18/09/13,03:00:00,00,11,1, 11.8,1,1, 12.284, 10470.049, 259.178, 52405.681 18/09/13,03:00:00,01,11,1, 11.8,1,1, 12.284, 10470.009, 259.159, 52405.655 18/09/13,03:00:00,02,11,1, 11.8,1,1, 12.284, 10469.970, 259.171, 52405.690 18/09/13,03:00:00,03,11,1, 11.8,1,1, 12.284, 10469.995, 259.161, 52405.701 18/09/13,03:00:00,04,11,1, 11.8,1,1, 12.284, 10469.966, 259.166, 52405.725 18/09/13,03:00:00,05,11,1, 11.8,1,1, 12.284, 10469.938, 259.170, 52405.708 18/09/13,03:00:00,06,11,1, 11.8,1,1, 12.284, 10469.913, 259.152, 52405.699 18/09/13,03:00:00,07,11,1, 11.8,1,1, 12.284, 10469.906, 259.174, 52405.705 18/09/13,03:00:00,08,11,1, 11.8,1,1, 12.284, 10469.872, 259.155, 52405.668 18/09/13,03:00:00,09,11,1, 11.8,1,1, 12.284, 10469.873, 259.185, 52405.684 18/09/13,03:00:00,10,11,1, 11.8,1,1, 12.284, 10469.850, 259.152, 52405.684 18/09/13,03:00:00,11,11,1, 11.8,1,1, 12.284, 10469.837, 259.203, 52405.662 18/09/13,03:00:00,12,11,1, 11.8,1,1, 12.284, 10469.833, 259.167, 52405.714 18/09/13,03:00:00,13,11,1, 11.8,1,1, 12.284, 10469.797, 259.179, 52405.673 18/09/13,03:00:00,14,11,1, 11.8,1,1, 12.284, 10469.789, 259.167, 52405.691 18/09/13,03:00:00,15,11,1, 11.8,1,1, 12.284, 10469.780, 259.173, 52405.666 18/09/13,03:00:00,16,11,1, 11.8,1,1, 12.284, 10469.773, 259.182, 52405.688 18/09/13,03:00:00,17,11,1, 11.8,1,1, 12.284, 10469.758, 259.172, 52405.730 18/09/13,03:00:00,18,11,1, 11.8,1,1, 12.284, 10469.751, 259.186, 52405.757 18/09/13,03:00:00,19,11,1, 11.8,1,1, 12.284, 10469.698, 259.178, 52405.712 18/09/13,03:00:01,00,12,1, 11.8,1,1, 12.286, 10469.691, 259.178, 52405.712 18/09/13,03:00:01,01,12,1, 11.8,1,1, 12.286, 10469.673, 259.194, 52405.715 18/09/13,03:00:01,02,12,1, 11.8,1,1, 12.286, 10469.665, 259.189, 52405.680 18/09/13,03:00:01,03,12,1, 11.8,1,1, 12.286, 10469.648, 259.190, 52405.731 18/09/13,03:00:01,04,12,1, 11.8,1,1, 12.286, 10469.651, 259.178, 52405.682 18/09/13,03:00:01,05,12,1, 11.8,1,1, 12.286, 10469.602, 259.171, 52405.653 18/09/13,03:00:01,06,12,1, 11.8,1,1, 12.286, 10469.602, 259.175, 52405.678 18/09/13,03:00:01,07,12,1, 11.8,1,1, 12.286, 10469.582, 259.189, 52405.687 18/09/13,03:00:01,08,12,1, 11.8,1,1, 12.286, 10469.557, 259.187, 52405.682 18/09/13,03:00:01,09,12,1, 11.8,1,1, 12.286, 10469.545, 259.182, 52405.643 18/09/13,03:00:01,10,12,1, 11.8,1,1, 12.286, 10469.522, 259.188, 52405.661 18/09/13,03:00:01,11,12,1, 11.8,1,1, 12.286, 10469.507, 259.189, 52405.728 18/09/13,03:00:01,12,12,1, 11.8,1,1, 12.286, 10469.490, 259.181, 52405.709 18/09/13,03:00:01,13,12,1, 11.8,1,1, 12.286, 10469.474, 259.178, 52405.690 18/09/13,03:00:01,14,12,1, 11.8,1,1, 12.286, 10469.480, 259.203, 52405.708 18/09/13,03:00:01,15,12,1, 11.8,1,1, 12.286, 10469.430, 259.179, 52405.713 18/09/13,03:00:01,16,12,1, 11.8,1,1, 12.286, 10469.445, 259.192, 52405.718 18/09/13,03:00:01,17,12,1, 11.8,1,1, 12.286, 10469.418, 259.180, 52405.680 18/09/13,03:00:01,18,12,1, 11.8,1,1, 12.286, 10469.408, 259.177, 52405.699 18/09/13,03:00:01,19,12,1, 11.8,1,1, 12.286, 10469.381, 259.193, 52405.729 18/09/13,03:00:02,00,11,1, 11.9,1,1, 12.284, 10469.373, 259.193, 52405.729 18/09/13,03:00:02,01,11,1, 11.9,1,1, 12.284, 10469.351, 259.169, 52405.698 18/09/13,03:00:02,02,11,1, 11.9,1,1, 12.284, 10469.345, 259.174, 52405.708 18/09/13,03:00:02,03,11,1, 11.9,1,1, 12.284, 10469.319, 259.155, 52405.675 18/09/13,03:00:02,04,11,1, 11.9,1,1, 12.284, 10469.291, 259.138, 52405.711 18/09/13,03:00:02,05,11,1, 11.9,1,1, 12.284, 10469.306, 259.144, 52405.720 18/09/13,03:00:02,06,11,1, 11.9,1,1, 12.284, 10469.268, 259.150, 52405.688 18/09/13,03:00:02,07,11,1, 11.9,1,1, 12.284, 10469.279, 259.155, 52405.702 18/09/13,03:00:02,08,11,1, 11.9,1,1, 12.284, 10469.267, 259.147, 52405.736 18/09/13,03:00:02,09,11,1, 11.9,1,1, 12.284, 10469.238, 259.167, 52405.661 18/09/13,03:00:02,10,11,1, 11.9,1,1, 12.284, 10469.221, 259.157, 52405.705 18/09/13,03:00:02,11,11,1, 11.9,1,1, 12.284, 10469.191, 259.141, 52405.651 18/09/13,03:00:02,12,11,1, 11.9,1,1, 12.284, 10469.197, 259.163, 52405.652 18/09/13,03:00:02,13,11,1, 11.9,1,1, 12.284, 10469.162, 259.152, 52405.636 18/09/13,03:00:02,14,11,1, 11.9,1,1, 12.284, 10469.150, 259.137, 52405.705 18/09/13,03:00:02,15,11,1, 11.9,1,1, 12.284, 10469.152, 259.157, 52405.678 18/09/13,03:00:02,16,11,1, 11.9,1,1, 12.284, 10469.142, 259.161, 52405.667 18/09/13,03:00:02,17,11,1, 11.9,1,1, 12.284, 10469.122, 259.144, 52405.672 18/09/13,03:00:02,18,11,1, 11.9,1,1, 12.284, 10469.129, 259.143, 52405.661 18/09/13,03:00:02,19,11,1, 11.9,1,1, 12.284, 10469.093, 259.141, 52405.652 18/09/13,03:00:03,00,10,1, 11.8,1,1, 12.286, 10469.090, 259.141, 52405.652 18/09/13,03:00:03,01,10,1, 11.8,1,1, 12.286, 10469.068, 259.143, 52405.658 18/09/13,03:00:03,02,10,1, 11.8,1,1, 12.286, 10469.034, 259.171, 52405.708 18/09/13,03:00:03,03,10,1, 11.8,1,1, 12.286, 10469.025, 259.138, 52405.699 18/09/13,03:00:03,04,10,1, 11.8,1,1, 12.286, 10469.013, 259.158, 52405.739 18/09/13,03:00:03,05,10,1, 11.8,1,1, 12.286, 10468.994, 259.170, 52405.762 18/09/13,03:00:03,06,10,1, 11.8,1,1, 12.286, 10468.987, 259.171, 52405.726 18/09/13,03:00:03,07,10,1, 11.8,1,1, 12.286, 10468.965, 259.163, 52405.708 18/09/13,03:00:03,08,10,1, 11.8,1,1, 12.286, 10468.973, 259.141, 52405.705 18/09/13,03:00:03,09,10,1, 11.8,1,1, 12.286, 10468.930, 259.119, 52405.721 18/09/13,03:00:03,10,10,1, 11.8,1,1, 12.286, 10468.938, 259.110, 52405.714 18/09/13,03:00:03,11,10,1, 11.8,1,1, 12.286, 10468.907, 259.123, 52405.734 18/09/13,03:00:03,12,10,1, 11.8,1,1, 12.286, 10468.898, 259.119, 52405.719 18/09/13,03:00:03,13,10,1, 11.8,1,1, 12.286, 10468.882, 259.132, 52405.742 18/09/13,03:00:03,14,10,1, 11.8,1,1, 12.286, 10468.869, 259.126, 52405.761 18/09/13,03:00:03,15,10,1, 11.8,1,1, 12.286, 10468.866, 259.103, 52405.751 18/09/13,03:00:03,16,10,1, 11.8,1,1, 12.286, 10468.858, 259.117, 52405.735 18/09/13,03:00:03,17,10,1, 11.8,1,1, 12.286, 10468.835, 259.110, 52405.722 18/09/13,03:00:03,18,10,1, 11.8,1,1, 12.286, 10468.784, 259.117, 52405.702 18/09/13,03:00:03,19,10,1, 11.8,1,1, 12.286, 10468.773, 259.093, 52405.706 18/09/13,03:00:04,00,12,1, 11.8,1,1, 12.286, 10468.773, 259.093, 52405.706 18/09/13,03:00:04,01,12,1, 11.8,1,1, 12.286, 10468.731, 259.072, 52405.716 18/09/13,03:00:04,02,12,1, 11.8,1,1, 12.286, 10468.714, 259.100, 52405.706 18/09/13,03:00:04,03,12,1, 11.8,1,1, 12.286, 10468.679, 259.079, 52405.682 18/09/13,03:00:04,04,12,1, 11.8,1,1, 12.286, 10468.692, 259.078, 52405.691 18/09/13,03:00:04,05,12,1, 11.8,1,1, 12.286, 10468.674, 259.060, 52405.714 18/09/13,03:00:04,06,12,1, 11.8,1,1, 12.286, 10468.642, 259.070, 52405.724 18/09/13,03:00:04,07,12,1, 11.8,1,1, 12.286, 10468.623, 259.047, 52405.733 18/09/13,03:00:04,08,12,1, 11.8,1,1, 12.286, 10468.636, 259.064, 52405.753 18/09/13,03:00:04,09,12,1, 11.8,1,1, 12.286, 10468.578, 259.025, 52405.720 18/09/13,03:00:04,10,12,1, 11.8,1,1, 12.286, 10468.560, 259.042, 52405.755 18/09/13,03:00:04,11,12,1, 11.8,1,1, 12.286, 10468.557, 259.059, 52405.734 18/09/13,03:00:04,12,12,1, 11.8,1,1, 12.286, 10468.554, 259.063, 52405.779 18/09/13,03:00:04,13,12,1, 11.8,1,1, 12.286, 10468.519, 259.065, 52405.792 18/09/13,03:00:04,14,12,1, 11.8,1,1, 12.286, 10468.486, 259.037, 52405.758 18/09/13,03:00:04,15,12,1, 11.8,1,1, 12.286, 10468.495, 259.053, 52405.784 18/09/13,03:00:04,16,12,1, 11.8,1,1, 12.286, 10468.446, 259.053, 52405.775 18/09/13,03:00:04,17,12,1, 11.8,1,1, 12.286, 10468.433, 259.046, 52405.778 18/09/13,03:00:04,18,12,1, 11.8,1,1, 12.286, 10468.428, 259.070, 52405.790 18/09/13,03:00:04,19,12,1, 11.8,1,1, 12.286, 10468.415, 259.065, 52405.761 18/09/13,03:00:05,00,11,1, 11.9,1,1, 12.284, 10468.414, 259.065, 52405.761 18/09/13,03:00:05,01,11,1, 11.9,1,1, 12.284, 10468.384, 259.036, 52405.804 18/09/13,03:00:05,02,11,1, 11.9,1,1, 12.284, 10468.392, 259.047, 52405.808 18/09/13,03:00:05,03,11,1, 11.9,1,1, 12.284, 10468.366, 259.052, 52405.801 18/09/13,03:00:05,04,11,1, 11.9,1,1, 12.284, 10468.356, 259.060, 52405.779 18/09/13,03:00:05,05,11,1, 11.9,1,1, 12.284, 10468.336, 259.079, 52405.780 18/09/13,03:00:05,06,11,1, 11.9,1,1, 12.284, 10468.310, 259.049, 52405.807 18/09/13,03:00:05,07,11,1, 11.9,1,1, 12.284, 10468.324, 259.061, 52405.751 18/09/13,03:00:05,08,11,1, 11.9,1,1, 12.284, 10468.299, 259.037, 52405.805 18/09/13,03:00:05,09,11,1, 11.9,1,1, 12.284, 10468.273, 259.059, 52405.758 18/09/13,03:00:05,10,11,1, 11.9,1,1, 12.284, 10468.259, 259.067, 52405.840 18/09/13,03:00:05,11,11,1, 11.9,1,1, 12.284, 10468.264, 259.057, 52405.830 18/09/13,03:00:05,12,11,1, 11.9,1,1, 12.284, 10468.251, 259.082, 52405.823 18/09/13,03:00:05,13,11,1, 11.9,1,1, 12.284, 10468.228, 259.066, 52405.826 18/09/13,03:00:05,14,11,1, 11.9,1,1, 12.284, 10468.223, 259.065, 52405.847 18/09/13,03:00:05,15,11,1, 11.9,1,1, 12.284, 10468.194, 259.046, 52405.833 18/09/13,03:00:05,16,11,1, 11.9,1,1, 12.284, 10468.179, 259.073, 52405.815 18/09/13,03:00:05,17,11,1, 11.9,1,1, 12.284, 10468.172, 259.065, 52405.893 18/09/13,03:00:05,18,11,1, 11.9,1,1, 12.284, 10468.171, 259.061, 52405.806 18/09/13,03:00:05,19,11,1, 11.9,1,1, 12.284, 10468.135, 259.068, 52405.854 18/09/13,03:00:06,00,11,1, 11.9,1,1, 12.288, 10468.130, 259.068, 52405.854 18/09/13,03:00:06,01,11,1, 11.9,1,1, 12.288, 10468.168, 259.114, 52405.841 18/09/13,03:00:06,02,11,1, 11.9,1,1, 12.288, 10468.143, 259.090, 52405.867 18/09/13,03:00:06,03,11,1, 11.9,1,1, 12.288, 10468.145, 259.079, 52405.873 18/09/13,03:00:06,04,11,1, 11.9,1,1, 12.288, 10468.110, 259.103, 52405.882 18/09/13,03:00:06,05,11,1, 11.9,1,1, 12.288, 10468.101, 259.104, 52405.864 18/09/13,03:00:06,06,11,1, 11.9,1,1, 12.288, 10468.090, 259.122, 52405.902 18/09/13,03:00:06,07,11,1, 11.9,1,1, 12.288, 10468.080, 259.110, 52405.887 18/09/13,03:00:06,08,11,1, 11.9,1,1, 12.288, 10468.053, 259.141, 52405.871 18/09/13,03:00:06,09,11,1, 11.9,1,1, 12.288, 10468.071, 259.132, 52405.871 18/09/13,03:00:06,10,11,1, 11.9,1,1, 12.288, 10468.069, 259.131, 52405.879 18/09/13,03:00:06,11,11,1, 11.9,1,1, 12.288, 10468.041, 259.135, 52405.937 18/09/13,03:00:06,12,11,1, 11.9,1,1, 12.288, 10468.036, 259.141, 52405.878 18/09/13,03:00:06,13,11,1, 11.9,1,1, 12.288, 10468.024, 259.135, 52405.914 18/09/13,03:00:06,14,11,1, 11.9,1,1, 12.288, 10468.018, 259.134, 52405.891 18/09/13,03:00:06,15,11,1, 11.9,1,1, 12.288, 10468.025, 259.130, 52405.902 18/09/13,03:00:06,16,11,1, 11.9,1,1, 12.288, 10468.004, 259.122, 52405.888 18/09/13,03:00:06,17,11,1, 11.9,1,1, 12.288, 10467.975, 259.135, 52405.951 18/09/13,03:00:06,18,11,1, 11.9,1,1, 12.288, 10467.974, 259.131, 52405.919 18/09/13,03:00:06,19,11,1, 11.9,1,1, 12.288, 10467.987, 259.145, 52405.887 18/09/13,03:00:07,00,11,1, 11.9,1,1, 12.286, 10467.980, 259.145, 52405.887 18/09/13,03:00:07,01,11,1, 11.9,1,1, 12.286, 10467.944, 259.158, 52405.915 18/09/13,03:00:07,02,11,1, 11.9,1,1, 12.286, 10467.948, 259.167, 52405.967 18/09/13,03:00:07,03,11,1, 11.9,1,1, 12.286, 10467.914, 259.156, 52405.950 18/09/13,03:00:07,04,11,1, 11.9,1,1, 12.286, 10467.915, 259.165, 52405.960 18/09/13,03:00:07,05,11,1, 11.9,1,1, 12.286, 10467.902, 259.174, 52405.934 18/09/13,03:00:07,06,11,1, 11.9,1,1, 12.286, 10467.901, 259.165, 52405.960 18/09/13,03:00:07,07,11,1, 11.9,1,1, 12.286, 10467.892, 259.172, 52405.972 18/09/13,03:00:07,08,11,1, 11.9,1,1, 12.286, 10467.889, 259.163, 52406.047 18/09/13,03:00:07,09,11,1, 11.9,1,1, 12.286, 10467.874, 259.171, 52405.975 18/09/13,03:00:07,10,11,1, 11.9,1,1, 12.286, 10467.865, 259.162, 52406.003 18/09/13,03:00:07,11,11,1, 11.9,1,1, 12.286, 10467.865, 259.168, 52406.023 18/09/13,03:00:07,12,11,1, 11.9,1,1, 12.286, 10467.853, 259.179, 52406.050 18/09/13,03:00:07,13,11,1, 11.9,1,1, 12.286, 10467.846, 259.184, 52406.026 18/09/13,03:00:07,14,11,1, 11.9,1,1, 12.286, 10467.837, 259.179, 52406.025 18/09/13,03:00:07,15,11,1, 11.9,1,1, 12.286, 10467.818, 259.198, 52406.035 18/09/13,03:00:07,16,11,1, 11.9,1,1, 12.286, 10467.813, 259.175, 52406.008 18/09/13,03:00:07,17,11,1, 11.9,1,1, 12.286, 10467.838, 259.180, 52406.074 18/09/13,03:00:07,18,11,1, 11.9,1,1, 12.286, 10467.819, 259.197, 52406.020 18/09/13,03:00:07,19,11,1, 11.9,1,1, 12.286, 10467.806, 259.207, 52406.088 18/09/13,03:00:08,00,12,1, 12.0,1,1, 12.284, 10467.805, 259.207, 52406.088 18/09/13,03:00:08,01,12,1, 12.0,1,1, 12.284, 10467.805, 259.179, 52406.089 18/09/13,03:00:08,02,12,1, 12.0,1,1, 12.284, 10467.791, 259.189, 52406.114 18/09/13,03:00:08,03,12,1, 12.0,1,1, 12.284, 10467.776, 259.178, 52406.135 18/09/13,03:00:08,04,12,1, 12.0,1,1, 12.284, 10467.784, 259.186, 52406.090 18/09/13,03:00:08,05,12,1, 12.0,1,1, 12.284, 10467.759, 259.153, 52406.050 18/09/13,03:00:08,06,12,1, 12.0,1,1, 12.284, 10467.756, 259.173, 52406.080 18/09/13,03:00:08,07,12,1, 12.0,1,1, 12.284, 10467.763, 259.171, 52406.075 18/09/13,03:00:08,08,12,1, 12.0,1,1, 12.284, 10467.753, 259.157, 52406.061 18/09/13,03:00:08,09,12,1, 12.0,1,1, 12.284, 10467.756, 259.154, 52406.129 18/09/13,03:00:08,10,12,1, 12.0,1,1, 12.284, 10467.774, 259.150, 52406.092 18/09/13,03:00:08,11,12,1, 12.0,1,1, 12.284, 10467.747, 259.140, 52406.103 18/09/13,03:00:08,12,12,1, 12.0,1,1, 12.284, 10467.752, 259.153, 52406.128 18/09/13,03:00:08,13,12,1, 12.0,1,1, 12.284, 10467.725, 259.154, 52406.140 18/09/13,03:00:08,14,12,1, 12.0,1,1, 12.284, 10467.725, 259.145, 52406.147 18/09/13,03:00:08,15,12,1, 12.0,1,1, 12.284, 10467.718, 259.132, 52406.143 18/09/13,03:00:08,16,12,1, 12.0,1,1, 12.284, 10467.716, 259.128, 52406.143 18/09/13,03:00:08,17,12,1, 12.0,1,1, 12.284, 10467.685, 259.106, 52406.128 18/09/13,03:00:08,18,12,1, 12.0,1,1, 12.284, 10467.719, 259.114, 52406.168 18/09/13,03:00:08,19,12,1, 12.0,1,1, 12.284, 10467.715, 259.119, 52406.114 18/09/13,03:00:09,00,12,1, 11.9,1,1, 12.284, 10467.713, 259.119, 52406.114 18/09/13,03:00:09,01,12,1, 11.9,1,1, 12.284, 10467.715, 259.059, 52406.171 18/09/13,03:00:09,02,12,1, 11.9,1,1, 12.284, 10467.719, 259.050, 52406.218 18/09/13,03:00:09,03,12,1, 11.9,1,1, 12.284, 10467.706, 259.045, 52406.165 18/09/13,03:00:09,04,12,1, 11.9,1,1, 12.284, 10467.672, 259.046, 52406.178 18/09/13,03:00:09,05,12,1, 11.9,1,1, 12.284, 10467.675, 259.012, 52406.131 18/09/13,03:00:09,06,12,1, 11.9,1,1, 12.284, 10467.674, 259.006, 52406.127 18/09/13,03:00:09,07,12,1, 11.9,1,1, 12.284, 10467.706, 259.006, 52406.120 18/09/13,03:00:09,08,12,1, 11.9,1,1, 12.284, 10467.662, 258.988, 52406.174 18/09/13,03:00:09,09,12,1, 11.9,1,1, 12.284, 10467.663, 258.982, 52406.153 18/09/13,03:00:09,10,12,1, 11.9,1,1, 12.284, 10467.655, 258.956, 52406.161 18/09/13,03:00:09,11,12,1, 11.9,1,1, 12.284, 10467.655, 258.943, 52406.187 18/09/13,03:00:09,12,12,1, 11.9,1,1, 12.284, 10467.654, 258.935, 52406.182 18/09/13,03:00:09,13,12,1, 11.9,1,1, 12.284, 10467.656, 258.915, 52406.175 18/09/13,03:00:09,14,12,1, 11.9,1,1, 12.284, 10467.642, 258.911, 52406.192 18/09/13,03:00:09,15,12,1, 11.9,1,1, 12.284, 10467.650, 258.896, 52406.201 18/09/13,03:00:09,16,12,1, 11.9,1,1, 12.284, 10467.634, 258.855, 52406.181 18/09/13,03:00:09,17,12,1, 11.9,1,1, 12.284, 10467.631, 258.843, 52406.216 18/09/13,03:00:09,18,12,1, 11.9,1,1, 12.284, 10467.613, 258.843, 52406.209 18/09/13,03:00:09,19,12,1, 11.9,1,1, 12.284, 10467.625, 258.841, 52406.202 18/09/13,03:00:10,00,12,1, 11.8,1,1, 12.281, 10467.621, 258.841, 52406.202 18/09/13,03:00:10,01,12,1, 11.8,1,1, 12.281, 10467.602, 258.800, 52406.217 18/09/13,03:00:10,02,12,1, 11.8,1,1, 12.281, 10467.556, 258.760, 52406.196 18/09/13,03:00:10,03,12,1, 11.8,1,1, 12.281, 10467.584, 258.739, 52406.205 18/09/13,03:00:10,04,12,1, 11.8,1,1, 12.281, 10467.582, 258.748, 52406.233 18/09/13,03:00:10,05,12,1, 11.8,1,1, 12.281, 10467.580, 258.722, 52406.240 18/09/13,03:00:10,06,12,1, 11.8,1,1, 12.281, 10467.567, 258.709, 52406.220 18/09/13,03:00:10,07,12,1, 11.8,1,1, 12.281, 10467.572, 258.708, 52406.203 18/09/13,03:00:10,08,12,1, 11.8,1,1, 12.281, 10467.556, 258.673, 52406.248 18/09/13,03:00:10,09,12,1, 11.8,1,1, 12.281, 10467.547, 258.651, 52406.232 18/09/13,03:00:10,10,12,1, 11.8,1,1, 12.281, 10467.547, 258.624, 52406.265 18/09/13,03:00:10,11,12,1, 11.8,1,1, 12.281, 10467.534, 258.617, 52406.215 18/09/13,03:00:10,12,12,1, 11.8,1,1, 12.281, 10467.568, 258.595, 52406.255 18/09/13,03:00:10,13,12,1, 11.8,1,1, 12.281, 10467.529, 258.555, 52406.294 18/09/13,03:00:10,14,12,1, 11.8,1,1, 12.281, 10467.533, 258.573, 52406.224 18/09/13,03:00:10,15,12,1, 11.8,1,1, 12.281, 10467.549, 258.554, 52406.244 18/09/13,03:00:10,16,12,1, 11.8,1,1, 12.281, 10467.505, 258.537, 52406.259 18/09/13,03:00:10,17,12,1, 11.8,1,1, 12.281, 10467.497, 258.517, 52406.283 18/09/13,03:00:10,18,12,1, 11.8,1,1, 12.281, 10467.508, 258.493, 52406.349 18/09/13,03:00:10,19,12,1, 11.8,1,1, 12.281, 10467.514, 258.496, 52406.284 18/09/13,03:00:11,00,12,1, 11.7,1,1, 12.282, 10467.513, 258.496, 52406.284 18/09/13,03:00:11,01,12,1, 11.7,1,1, 12.282, 10467.502, 258.459, 52406.326 18/09/13,03:00:11,02,12,1, 11.7,1,1, 12.282, 10467.502, 258.445, 52406.309 18/09/13,03:00:11,03,12,1, 11.7,1,1, 12.282, 10467.491, 258.440, 52406.308 18/09/13,03:00:11,04,12,1, 11.7,1,1, 12.282, 10467.490, 258.420, 52406.315 18/09/13,03:00:11,05,12,1, 11.7,1,1, 12.282, 10467.498, 258.409, 52406.278 18/09/13,03:00:11,06,12,1, 11.7,1,1, 12.282, 10467.472, 258.396, 52406.248 18/09/13,03:00:11,07,12,1, 11.7,1,1, 12.282, 10467.504, 258.389, 52406.306 18/09/13,03:00:11,08,12,1, 11.7,1,1, 12.282, 10467.498, 258.382, 52406.345 18/09/13,03:00:11,09,12,1, 11.7,1,1, 12.282, 10467.477, 258.351, 52406.308 18/09/13,03:00:11,10,12,1, 11.7,1,1, 12.282, 10467.465, 258.337, 52406.310 18/09/13,03:00:11,11,12,1, 11.7,1,1, 12.282, 10467.485, 258.331, 52406.293 18/09/13,03:00:11,12,12,1, 11.7,1,1, 12.282, 10467.474, 258.309, 52406.332 18/09/13,03:00:11,13,12,1, 11.7,1,1, 12.282, 10467.481, 258.311, 52406.345 18/09/13,03:00:11,14,12,1, 11.7,1,1, 12.282, 10467.493, 258.268, 52406.287 18/09/13,03:00:11,15,12,1, 11.7,1,1, 12.282, 10467.497, 258.290, 52406.310 18/09/13,03:00:11,16,12,1, 11.7,1,1, 12.282, 10467.506, 258.252, 52406.345 18/09/13,03:00:11,17,12,1, 11.7,1,1, 12.282, 10467.472, 258.254, 52406.358 18/09/13,03:00:11,18,12,1, 11.7,1,1, 12.282, 10467.452, 258.242, 52406.355 18/09/13,03:00:11,19,12,1, 11.7,1,1, 12.282, 10467.474, 258.227, 52406.362 18/09/13,03:00:12,00,12,1, 11.8,1,1, 12.285, 10467.471, 258.227, 52406.362 18/09/13,03:00:12,01,12,1, 11.8,1,1, 12.285, 10467.515, 258.233, 52406.187 18/09/13,03:00:12,02,12,1, 11.8,1,1, 12.285, 10467.461, 258.194, 52406.322 18/09/13,03:00:12,03,12,1, 11.8,1,1, 12.285, 10467.473, 258.199, 52406.361 18/09/13,03:00:12,04,12,1, 11.8,1,1, 12.285, 10467.471, 258.193, 52406.348 18/09/13,03:00:12,05,12,1, 11.8,1,1, 12.285, 10467.449, 258.161, 52406.406 18/09/13,03:00:12,06,12,1, 11.8,1,1, 12.285, 10467.483, 258.187, 52406.384 18/09/13,03:00:12,07,12,1, 11.8,1,1, 12.285, 10467.465, 258.159, 52406.357 18/09/13,03:00:12,08,12,1, 11.8,1,1, 12.285, 10467.474, 258.144, 52406.384 18/09/13,03:00:12,09,12,1, 11.8,1,1, 12.285, 10467.456, 258.141, 52406.432 18/09/13,03:00:12,10,12,1, 11.8,1,1, 12.285, 10467.491, 258.111, 52406.421 18/09/13,03:00:12,11,12,1, 11.8,1,1, 12.285, 10467.468, 258.099, 52406.445 18/09/13,03:00:12,12,12,1, 11.8,1,1, 12.285, 10467.461, 258.092, 52406.399 18/09/13,03:00:12,13,12,1, 11.8,1,1, 12.285, 10467.466, 258.098, 52406.436 18/09/13,03:00:12,14,12,1, 11.8,1,1, 12.285, 10467.460, 258.085, 52406.426 18/09/13,03:00:12,15,12,1, 11.8,1,1, 12.285, 10467.474, 258.075, 52406.439 18/09/13,03:00:12,16,12,1, 11.8,1,1, 12.285, 10467.461, 258.051, 52406.478 18/09/13,03:00:12,17,12,1, 11.8,1,1, 12.285, 10467.457, 258.059, 52406.466 18/09/13,03:00:12,18,12,1, 11.8,1,1, 12.285, 10467.440, 258.030, 52406.508 18/09/13,03:00:12,19,12,1, 11.8,1,1, 12.285, 10467.426, 258.012, 52406.460 18/09/13,03:00:13,00,12,1, 11.9,1,1, 12.284, 10467.421, 258.012, 52406.460 18/09/13,03:00:13,01,12,1, 11.9,1,1, 12.284, 10467.409, 257.977, 52406.508 18/09/13,03:00:13,02,12,1, 11.9,1,1, 12.284, 10467.406, 257.994, 52406.514 18/09/13,03:00:13,03,12,1, 11.9,1,1, 12.284, 10467.400, 257.986, 52406.541 18/09/13,03:00:13,04,12,1, 11.9,1,1, 12.284, 10467.399, 257.981, 52406.539 18/09/13,03:00:13,05,12,1, 11.9,1,1, 12.284, 10467.379, 257.967, 52406.494 18/09/13,03:00:13,06,12,1, 11.9,1,1, 12.284, 10467.360, 257.936, 52406.495 18/09/13,03:00:13,07,12,1, 11.9,1,1, 12.284, 10467.351, 257.957, 52406.579 18/09/13,03:00:13,08,12,1, 11.9,1,1, 12.284, 10467.374, 257.912, 52406.517 18/09/13,03:00:13,09,12,1, 11.9,1,1, 12.284, 10467.351, 257.908, 52406.497 18/09/13,03:00:13,10,12,1, 11.9,1,1, 12.284, 10467.333, 257.889, 52406.489 18/09/13,03:00:13,11,12,1, 11.9,1,1, 12.284, 10467.335, 257.901, 52406.518 18/09/13,03:00:13,12,12,1, 11.9,1,1, 12.284, 10467.311, 257.887, 52406.523 18/09/13,03:00:13,13,12,1, 11.9,1,1, 12.284, 10467.299, 257.866, 52406.549 18/09/13,03:00:13,14,12,1, 11.9,1,1, 12.284, 10467.325, 257.868, 52406.530 18/09/13,03:00:13,15,12,1, 11.9,1,1, 12.284, 10467.277, 257.852, 52406.546 18/09/13,03:00:13,16,12,1, 11.9,1,1, 12.284, 10467.284, 257.839, 52406.567 18/09/13,03:00:13,17,12,1, 11.9,1,1, 12.284, 10467.284, 257.821, 52406.594 18/09/13,03:00:13,18,12,1, 11.9,1,1, 12.284, 10467.237, 257.818, 52406.560 18/09/13,03:00:13,19,12,1, 11.9,1,1, 12.284, 10467.277, 257.786, 52406.602 18/09/13,03:00:14,00,12,1, 11.9,1,1, 12.286, 10467.271, 257.786, 52406.602 18/09/13,03:00:14,01,12,1, 11.9,1,1, 12.286, 10467.211, 257.758, 52406.557 18/09/13,03:00:14,02,12,1, 11.9,1,1, 12.286, 10467.227, 257.751, 52406.551 18/09/13,03:00:14,03,12,1, 11.9,1,1, 12.286, 10467.192, 257.758, 52406.549 18/09/13,03:00:14,04,12,1, 11.9,1,1, 12.286, 10467.166, 257.750, 52406.518 18/09/13,03:00:14,05,12,1, 11.9,1,1, 12.286, 10467.174, 257.761, 52406.566 18/09/13,03:00:14,06,12,1, 11.9,1,1, 12.286, 10467.161, 257.747, 52406.552 18/09/13,03:00:14,07,12,1, 11.9,1,1, 12.286, 10467.181, 257.726, 52406.604 18/09/13,03:00:14,08,12,1, 11.9,1,1, 12.286, 10467.140, 257.697, 52406.571 18/09/13,03:00:14,09,12,1, 11.9,1,1, 12.286, 10467.124, 257.698, 52406.709 18/09/13,03:00:14,10,12,1, 11.9,1,1, 12.286, 10467.218, 257.650, 52406.582 18/09/13,03:00:14,11,12,1, 11.9,1,1, 12.286, 10467.105, 257.658, 52406.576 18/09/13,03:00:14,12,12,1, 11.9,1,1, 12.286, 10467.110, 257.642, 52406.565 18/09/13,03:00:14,13,12,1, 11.9,1,1, 12.286, 10467.094, 257.654, 52406.623 18/09/13,03:00:14,14,12,1, 11.9,1,1, 12.286, 10467.075, 257.619, 52406.589 18/09/13,03:00:14,15,12,1, 11.9,1,1, 12.286, 10467.075, 257.635, 52406.624 18/09/13,03:00:14,16,12,1, 11.9,1,1, 12.286, 10467.068, 257.639, 52406.618 18/09/13,03:00:14,17,12,1, 11.9,1,1, 12.286, 10467.048, 257.584, 52406.626 18/09/13,03:00:14,18,12,1, 11.9,1,1, 12.286, 10467.043, 257.594, 52406.662 18/09/13,03:00:14,19,12,1, 11.9,1,1, 12.286, 10467.008, 257.566, 52406.615 18/09/13,03:00:15,00,11,1, 11.8,1,1, 12.286, 10467.004, 257.566, 52406.615 18/09/13,03:00:15,01,11,1, 11.8,1,1, 12.286, 10466.976, 257.560, 52406.645 18/09/13,03:00:15,02,11,1, 11.8,1,1, 12.286, 10466.976, 257.560, 52406.610 18/09/13,03:00:15,03,11,1, 11.8,1,1, 12.286, 10466.960, 257.559, 52406.626 18/09/13,03:00:15,04,11,1, 11.8,1,1, 12.286, 10466.976, 257.519, 52406.566 18/09/13,03:00:15,05,11,1, 11.8,1,1, 12.286, 10466.945, 257.479, 52406.601 18/09/13,03:00:15,06,11,1, 11.8,1,1, 12.286, 10466.928, 257.498, 52406.613 18/09/13,03:00:15,07,11,1, 11.8,1,1, 12.286, 10466.918, 257.480, 52406.601 18/09/13,03:00:15,08,11,1, 11.8,1,1, 12.286, 10466.905, 257.466, 52406.634 18/09/13,03:00:15,09,11,1, 11.8,1,1, 12.286, 10466.896, 257.454, 52406.624 18/09/13,03:00:15,10,11,1, 11.8,1,1, 12.286, 10466.876, 257.423, 52406.639 18/09/13,03:00:15,11,11,1, 11.8,1,1, 12.286, 10466.874, 257.416, 52406.620 18/09/13,03:00:15,12,11,1, 11.8,1,1, 12.286, 10466.872, 257.394, 52406.639 18/09/13,03:00:15,13,11,1, 11.8,1,1, 12.286, 10466.849, 257.348, 52406.608 18/09/13,03:00:15,14,11,1, 11.8,1,1, 12.286, 10466.853, 257.338, 52406.637 18/09/13,03:00:15,15,11,1, 11.8,1,1, 12.286, 10466.813, 257.344, 52406.618 18/09/13,03:00:15,16,11,1, 11.8,1,1, 12.286, 10466.812, 257.349, 52406.666 18/09/13,03:00:15,17,11,1, 11.8,1,1, 12.286, 10466.807, 257.342, 52406.641 18/09/13,03:00:15,18,11,1, 11.8,1,1, 12.286, 10466.777, 257.328, 52406.627 18/09/13,03:00:15,19,11,1, 11.8,1,1, 12.286, 10466.804, 257.302, 52406.636 18/09/13,03:00:16,00,11,1, 11.8,1,1, 12.285, 10466.803, 257.302, 52406.636 18/09/13,03:00:16,01,11,1, 11.8,1,1, 12.285, 10466.756, 257.278, 52406.638 18/09/13,03:00:16,02,11,1, 11.8,1,1, 12.285, 10466.705, 257.262, 52406.671 18/09/13,03:00:16,03,11,1, 11.8,1,1, 12.285, 10466.737, 257.253, 52406.616 18/09/13,03:00:16,04,11,1, 11.8,1,1, 12.285, 10466.699, 257.228, 52406.646 18/09/13,03:00:16,05,11,1, 11.8,1,1, 12.285, 10466.696, 257.216, 52406.634 18/09/13,03:00:16,06,11,1, 11.8,1,1, 12.285, 10466.704, 257.196, 52406.669 18/09/13,03:00:16,07,11,1, 11.8,1,1, 12.285, 10466.673, 257.171, 52406.649 18/09/13,03:00:16,08,11,1, 11.8,1,1, 12.285, 10466.687, 257.185, 52406.680 18/09/13,03:00:16,09,11,1, 11.8,1,1, 12.285, 10466.664, 257.136, 52406.646 18/09/13,03:00:16,10,11,1, 11.8,1,1, 12.285, 10466.658, 257.139, 52406.635 18/09/13,03:00:16,11,11,1, 11.8,1,1, 12.285, 10466.635, 257.108, 52406.623 18/09/13,03:00:16,12,11,1, 11.8,1,1, 12.285, 10466.626, 257.104, 52406.646 18/09/13,03:00:16,13,11,1, 11.8,1,1, 12.285, 10466.631, 257.081, 52406.662 18/09/13,03:00:16,14,11,1, 11.8,1,1, 12.285, 10466.633, 257.056, 52406.623 18/09/13,03:00:16,15,11,1, 11.8,1,1, 12.285, 10466.603, 257.055, 52406.619 18/09/13,03:00:16,16,11,1, 11.8,1,1, 12.285, 10466.606, 257.032, 52406.620 18/09/13,03:00:16,17,11,1, 11.8,1,1, 12.285, 10466.580, 257.029, 52406.633 18/09/13,03:00:16,18,11,1, 11.8,1,1, 12.285, 10466.590, 256.996, 52406.628 18/09/13,03:00:16,19,11,1, 11.8,1,1, 12.285, 10466.592, 256.976, 52406.631 18/09/13,03:00:17,00,11,1, 11.9,1,1, 12.285, 10466.586, 256.976, 52406.631 18/09/13,03:00:17,01,11,1, 11.9,1,1, 12.285, 10466.564, 256.966, 52406.627 18/09/13,03:00:17,02,11,1, 11.9,1,1, 12.285, 10466.553, 256.969, 52406.612 18/09/13,03:00:17,03,11,1, 11.9,1,1, 12.285, 10466.560, 256.945, 52406.594 18/09/13,03:00:17,04,11,1, 11.9,1,1, 12.285, 10466.534, 256.914, 52406.555 18/09/13,03:00:17,05,11,1, 11.9,1,1, 12.285, 10466.558, 256.912, 52406.582 18/09/13,03:00:17,06,11,1, 11.9,1,1, 12.285, 10466.544, 256.885, 52406.619 18/09/13,03:00:17,07,11,1, 11.9,1,1, 12.285, 10466.525, 256.876, 52406.583 18/09/13,03:00:17,08,11,1, 11.9,1,1, 12.285, 10466.553, 256.857, 52406.584 18/09/13,03:00:17,09,11,1, 11.9,1,1, 12.285, 10466.513, 256.860, 52406.583 18/09/13,03:00:17,10,11,1, 11.9,1,1, 12.285, 10466.521, 256.837, 52406.572 18/09/13,03:00:17,11,11,1, 11.9,1,1, 12.285, 10466.521, 256.809, 52406.589 18/09/13,03:00:17,12,11,1, 11.9,1,1, 12.285, 10466.516, 256.816, 52406.568 18/09/13,03:00:17,13,11,1, 11.9,1,1, 12.285, 10466.523, 256.806, 52406.570 18/09/13,03:00:17,14,11,1, 11.9,1,1, 12.285, 10466.499, 256.762, 52406.566 18/09/13,03:00:17,15,11,1, 11.9,1,1, 12.285, 10466.509, 256.765, 52406.601 18/09/13,03:00:17,16,11,1, 11.9,1,1, 12.285, 10466.486, 256.762, 52406.562 18/09/13,03:00:17,17,11,1, 11.9,1,1, 12.285, 10466.503, 256.740, 52406.566 18/09/13,03:00:17,18,11,1, 11.9,1,1, 12.285, 10466.479, 256.739, 52406.573 18/09/13,03:00:17,19,11,1, 11.9,1,1, 12.285, 10466.507, 256.722, 52406.563 18/09/13,03:00:18,00,11,1, 11.8,1,1, 12.285, 10466.503, 256.722, 52406.563 18/09/13,03:00:18,01,11,1, 11.8,1,1, 12.285, 10466.518, 256.679, 52406.292 18/09/13,03:00:18,02,11,1, 11.8,1,1, 12.285, 10466.462, 256.676, 52406.483 18/09/13,03:00:18,03,11,1, 11.8,1,1, 12.285, 10466.463, 256.666, 52406.538 18/09/13,03:00:18,04,11,1, 11.8,1,1, 12.285, 10466.468, 256.663, 52406.514 18/09/13,03:00:18,05,11,1, 11.8,1,1, 12.285, 10466.480, 256.656, 52406.503 18/09/13,03:00:18,06,11,1, 11.8,1,1, 12.285, 10466.451, 256.657, 52406.547 18/09/13,03:00:18,07,11,1, 11.8,1,1, 12.285, 10466.491, 256.641, 52406.563 18/09/13,03:00:18,08,11,1, 11.8,1,1, 12.285, 10466.479, 256.621, 52406.539 18/09/13,03:00:18,09,11,1, 11.8,1,1, 12.285, 10466.470, 256.621, 52406.515 18/09/13,03:00:18,10,11,1, 11.8,1,1, 12.285, 10466.469, 256.584, 52406.502 18/09/13,03:00:18,11,11,1, 11.8,1,1, 12.285, 10466.440, 256.580, 52406.434 18/09/13,03:00:18,12,11,1, 11.8,1,1, 12.285, 10466.489, 256.577, 52406.465 18/09/13,03:00:18,13,11,1, 11.8,1,1, 12.285, 10466.459, 256.537, 52406.473 18/09/13,03:00:18,14,11,1, 11.8,1,1, 12.285, 10466.441, 256.512, 52406.488 18/09/13,03:00:18,15,11,1, 11.8,1,1, 12.285, 10466.445, 256.506, 52406.467 18/09/13,03:00:18,16,11,1, 11.8,1,1, 12.285, 10466.460, 256.501, 52406.496 18/09/13,03:00:18,17,11,1, 11.8,1,1, 12.285, 10466.469, 256.512, 52406.495 18/09/13,03:00:18,18,11,1, 11.8,1,1, 12.285, 10466.473, 256.503, 52406.496 18/09/13,03:00:18,19,11,1, 11.8,1,1, 12.285, 10466.424, 256.486, 52406.457 18/09/13,03:00:19,00,11,1, 11.9,1,1, 12.282, 10466.419, 256.486, 52406.457 18/09/13,03:00:19,01,11,1, 11.9,1,1, 12.282, 10466.457, 256.451, 52406.499 18/09/13,03:00:19,02,11,1, 11.9,1,1, 12.282, 10466.436, 256.456, 52406.435 18/09/13,03:00:19,03,11,1, 11.9,1,1, 12.282, 10466.458, 256.464, 52406.457 18/09/13,03:00:19,04,11,1, 11.9,1,1, 12.282, 10466.447, 256.465, 52406.472 18/09/13,03:00:19,05,11,1, 11.9,1,1, 12.282, 10466.454, 256.468, 52406.444 18/09/13,03:00:19,06,11,1, 11.9,1,1, 12.282, 10466.475, 256.477, 52406.439 18/09/13,03:00:19,07,11,1, 11.9,1,1, 12.282, 10466.469, 256.455, 52406.448 18/09/13,03:00:19,08,11,1, 11.9,1,1, 12.282, 10466.447, 256.426, 52406.424 18/09/13,03:00:19,09,11,1, 11.9,1,1, 12.282, 10466.457, 256.436, 52406.423 18/09/13,03:00:19,10,11,1, 11.9,1,1, 12.282, 10466.454, 256.401, 52406.408 18/09/13,03:00:19,11,11,1, 11.9,1,1, 12.282, 10466.473, 256.414, 52406.445 18/09/13,03:00:19,12,11,1, 11.9,1,1, 12.282, 10466.478, 256.442, 52406.437 18/09/13,03:00:19,13,11,1, 11.9,1,1, 12.282, 10466.471, 256.424, 52406.431 18/09/13,03:00:19,14,11,1, 11.9,1,1, 12.282, 10466.492, 256.426, 52406.480 18/09/13,03:00:19,15,11,1, 11.9,1,1, 12.282, 10466.466, 256.418, 52406.449 18/09/13,03:00:19,16,11,1, 11.9,1,1, 12.282, 10466.487, 256.394, 52406.433 18/09/13,03:00:19,17,11,1, 11.9,1,1, 12.282, 10466.481, 256.407, 52406.403 18/09/13,03:00:19,18,11,1, 11.9,1,1, 12.282, 10466.455, 256.389, 52406.415 18/09/13,03:00:19,19,11,1, 11.9,1,1, 12.282, 10466.477, 256.395, 52406.437 18/09/13,03:00:20,00,11,1, 11.9,1,1, 12.284, 10466.470, 256.395, 52406.437 18/09/13,03:00:20,01,11,1, 11.9,1,1, 12.284, 10466.478, 256.396, 52406.440 18/09/13,03:00:20,02,11,1, 11.9,1,1, 12.284, 10466.488, 256.394, 52406.433 18/09/13,03:00:20,03,11,1, 11.9,1,1, 12.284, 10466.492, 256.362, 52406.431 18/09/13,03:00:20,04,11,1, 11.9,1,1, 12.284, 10466.495, 256.355, 52406.389 18/09/13,03:00:20,05,11,1, 11.9,1,1, 12.284, 10466.501, 256.345, 52406.355 18/09/13,03:00:20,06,11,1, 11.9,1,1, 12.284, 10466.520, 256.353, 52406.371 18/09/13,03:00:20,07,11,1, 11.9,1,1, 12.284, 10466.487, 256.326, 52406.365 18/09/13,03:00:20,08,11,1, 11.9,1,1, 12.284, 10466.501, 256.338, 52406.388 18/09/13,03:00:20,09,11,1, 11.9,1,1, 12.284, 10466.507, 256.321, 52406.380 18/09/13,03:00:20,10,11,1, 11.9,1,1, 12.284, 10466.522, 256.324, 52406.348 18/09/13,03:00:20,11,11,1, 11.9,1,1, 12.284, 10466.500, 256.342, 52406.362 18/09/13,03:00:20,12,11,1, 11.9,1,1, 12.284, 10466.499, 256.336, 52406.413 18/09/13,03:00:20,13,11,1, 11.9,1,1, 12.284, 10466.523, 256.327, 52406.362 18/09/13,03:00:20,14,11,1, 11.9,1,1, 12.284, 10466.511, 256.322, 52406.354 18/09/13,03:00:20,15,11,1, 11.9,1,1, 12.284, 10466.498, 256.302, 52406.380 18/09/13,03:00:20,16,11,1, 11.9,1,1, 12.284, 10466.507, 256.304, 52406.329 18/09/13,03:00:20,17,11,1, 11.9,1,1, 12.284, 10466.510, 256.280, 52406.384 18/09/13,03:00:20,18,11,1, 11.9,1,1, 12.284, 10466.517, 256.262, 52406.401 18/09/13,03:00:20,19,11,1, 11.9,1,1, 12.284, 10466.531, 256.264, 52406.394 18/09/13,03:00:21,00,11,1, 11.8,1,1, 12.288, 10466.528, 256.264, 52406.394 18/09/13,03:00:21,01,11,1, 11.8,1,1, 12.288, 10466.533, 256.275, 52406.392 18/09/13,03:00:21,02,11,1, 11.8,1,1, 12.288, 10466.538, 256.269, 52406.380 18/09/13,03:00:21,03,11,1, 11.8,1,1, 12.288, 10466.527, 256.270, 52406.362 18/09/13,03:00:21,04,11,1, 11.8,1,1, 12.288, 10466.526, 256.232, 52406.328 18/09/13,03:00:21,05,11,1, 11.8,1,1, 12.288, 10466.522, 256.257, 52406.340 18/09/13,03:00:21,06,11,1, 11.8,1,1, 12.288, 10466.530, 256.233, 52406.290 18/09/13,03:00:21,07,11,1, 11.8,1,1, 12.288, 10466.532, 256.240, 52406.267 18/09/13,03:00:21,08,11,1, 11.8,1,1, 12.288, 10466.554, 256.250, 52406.270 18/09/13,03:00:21,09,11,1, 11.8,1,1, 12.288, 10466.551, 256.242, 52406.316 18/09/13,03:00:21,10,11,1, 11.8,1,1, 12.288, 10466.543, 256.228, 52406.312 18/09/13,03:00:21,11,11,1, 11.8,1,1, 12.288, 10466.550, 256.236, 52406.302 18/09/13,03:00:21,12,11,1, 11.8,1,1, 12.288, 10466.557, 256.225, 52406.286 18/09/13,03:00:21,13,11,1, 11.8,1,1, 12.288, 10466.552, 256.205, 52406.269 18/09/13,03:00:21,14,11,1, 11.8,1,1, 12.288, 10466.569, 256.192, 52406.235 18/09/13,03:00:21,15,11,1, 11.8,1,1, 12.288, 10466.561, 256.199, 52406.269 18/09/13,03:00:21,16,11,1, 11.8,1,1, 12.288, 10466.559, 256.187, 52406.238 18/09/13,03:00:21,17,11,1, 11.8,1,1, 12.288, 10466.591, 256.191, 52406.261 18/09/13,03:00:21,18,11,1, 11.8,1,1, 12.288, 10466.588, 256.171, 52406.214 18/09/13,03:00:21,19,11,1, 11.8,1,1, 12.288, 10466.594, 256.193, 52406.269 18/09/13,03:00:22,00,11,1, 11.9,1,1, 12.284, 10466.586, 256.193, 52406.269 18/09/13,03:00:22,01,11,1, 11.9,1,1, 12.284, 10466.592, 256.190, 52406.246 18/09/13,03:00:22,02,11,1, 11.9,1,1, 12.284, 10466.607, 256.194, 52406.244 18/09/13,03:00:22,03,11,1, 11.9,1,1, 12.284, 10466.619, 256.178, 52406.223 18/09/13,03:00:22,04,11,1, 11.9,1,1, 12.284, 10466.620, 256.188, 52406.224 18/09/13,03:00:22,05,11,1, 11.9,1,1, 12.284, 10466.634, 256.198, 52406.205 18/09/13,03:00:22,06,11,1, 11.9,1,1, 12.284, 10466.631, 256.197, 52406.210 18/09/13,03:00:22,07,11,1, 11.9,1,1, 12.284, 10466.657, 256.174, 52406.158 18/09/13,03:00:22,08,11,1, 11.9,1,1, 12.284, 10466.653, 256.182, 52406.212 18/09/13,03:00:22,09,11,1, 11.9,1,1, 12.284, 10466.676, 256.165, 52406.142 18/09/13,03:00:22,10,11,1, 11.9,1,1, 12.284, 10466.679, 256.163, 52406.210 18/09/13,03:00:22,11,11,1, 11.9,1,1, 12.284, 10466.661, 256.173, 52406.157 18/09/13,03:00:22,12,11,1, 11.9,1,1, 12.284, 10466.708, 256.176, 52406.160 18/09/13,03:00:22,13,11,1, 11.9,1,1, 12.284, 10466.709, 256.165, 52406.130 18/09/13,03:00:22,14,11,1, 11.9,1,1, 12.284, 10466.725, 256.188, 52406.167 18/09/13,03:00:22,15,11,1, 11.9,1,1, 12.284, 10466.726, 256.173, 52406.144 18/09/13,03:00:22,16,11,1, 11.9,1,1, 12.284, 10466.716, 256.148, 52406.129 18/09/13,03:00:22,17,11,1, 11.9,1,1, 12.284, 10466.737, 256.161, 52406.128 18/09/13,03:00:22,18,11,1, 11.9,1,1, 12.284, 10466.738, 256.192, 52406.106 18/09/13,03:00:22,19,11,1, 11.9,1,1, 12.284, 10466.765, 256.189, 52406.068 18/09/13,03:00:23,00,11,1, 11.9,1,1, 12.282, 10466.762, 256.189, 52406.068 18/09/13,03:00:23,01,11,1, 11.9,1,1, 12.282, 10466.778, 256.209, 52406.075 18/09/13,03:00:23,02,11,1, 11.9,1,1, 12.282, 10466.793, 256.207, 52406.097 18/09/13,03:00:23,03,11,1, 11.9,1,1, 12.282, 10466.782, 256.168, 52406.090 18/09/13,03:00:23,04,11,1, 11.9,1,1, 12.282, 10466.794, 256.183, 52406.050 18/09/13,03:00:23,05,11,1, 11.9,1,1, 12.282, 10466.809, 256.209, 52406.035 18/09/13,03:00:23,06,11,1, 11.9,1,1, 12.282, 10466.816, 256.172, 52406.052 18/09/13,03:00:23,07,11,1, 11.9,1,1, 12.282, 10466.822, 256.196, 52406.038 18/09/13,03:00:23,08,11,1, 11.9,1,1, 12.282, 10466.839, 256.208, 52406.028 18/09/13,03:00:23,09,11,1, 11.9,1,1, 12.282, 10466.827, 256.204, 52406.038 18/09/13,03:00:23,10,11,1, 11.9,1,1, 12.282, 10466.855, 256.201, 52406.033 18/09/13,03:00:23,11,11,1, 11.9,1,1, 12.282, 10466.880, 256.201, 52406.015 18/09/13,03:00:23,12,11,1, 11.9,1,1, 12.282, 10466.856, 256.197, 52406.042 18/09/13,03:00:23,13,11,1, 11.9,1,1, 12.282, 10466.889, 256.204, 52406.023 18/09/13,03:00:23,14,11,1, 11.9,1,1, 12.282, 10466.882, 256.196, 52406.016 18/09/13,03:00:23,15,11,1, 11.9,1,1, 12.282, 10466.906, 256.223, 52406.031 18/09/13,03:00:23,16,11,1, 11.9,1,1, 12.282, 10466.884, 256.229, 52405.959 18/09/13,03:00:23,17,11,1, 11.9,1,1, 12.282, 10466.903, 256.227, 52405.977 18/09/13,03:00:23,18,11,1, 11.9,1,1, 12.282, 10466.895, 256.218, 52405.940 18/09/13,03:00:23,19,11,1, 11.9,1,1, 12.282, 10466.902, 256.219, 52405.939 18/09/13,03:00:24,00,11,1, 11.9,1,1, 12.285, 10466.895, 256.219, 52405.939 18/09/13,03:00:24,01,11,1, 11.9,1,1, 12.285, 10466.918, 256.217, 52405.964 18/09/13,03:00:24,02,11,1, 11.9,1,1, 12.285, 10466.931, 256.249, 52405.946 18/09/13,03:00:24,03,11,1, 11.9,1,1, 12.285, 10466.931, 256.226, 52405.903 18/09/13,03:00:24,04,11,1, 11.9,1,1, 12.285, 10466.939, 256.243, 52405.910 18/09/13,03:00:24,05,11,1, 11.9,1,1, 12.285, 10466.947, 256.261, 52405.903 18/09/13,03:00:24,06,11,1, 11.9,1,1, 12.285, 10466.950, 256.253, 52405.921 18/09/13,03:00:24,07,11,1, 11.9,1,1, 12.285, 10466.955, 256.247, 52405.914 18/09/13,03:00:24,08,11,1, 11.9,1,1, 12.285, 10466.986, 256.256, 52405.907 18/09/13,03:00:24,09,11,1, 11.9,1,1, 12.285, 10466.960, 256.274, 52405.911 18/09/13,03:00:24,10,11,1, 11.9,1,1, 12.285, 10466.956, 256.277, 52405.887 18/09/13,03:00:24,11,11,1, 11.9,1,1, 12.285, 10466.965, 256.307, 52405.900 18/09/13,03:00:24,12,11,1, 11.9,1,1, 12.285, 10466.984, 256.308, 52405.861 18/09/13,03:00:24,13,11,1, 11.9,1,1, 12.285, 10466.977, 256.321, 52405.914 18/09/13,03:00:24,14,11,1, 11.9,1,1, 12.285, 10466.960, 256.340, 52405.867 18/09/13,03:00:24,15,11,1, 11.9,1,1, 12.285, 10466.992, 256.338, 52405.823 18/09/13,03:00:24,16,11,1, 11.9,1,1, 12.285, 10467.010, 256.362, 52405.878 18/09/13,03:00:24,17,11,1, 11.9,1,1, 12.285, 10467.000, 256.351, 52405.847 18/09/13,03:00:24,18,11,1, 11.9,1,1, 12.285, 10466.999, 256.401, 52405.868 18/09/13,03:00:24,19,11,1, 11.9,1,1, 12.285, 10466.997, 256.402, 52405.861 18/09/13,03:00:25,00,11,1, 11.9,1,1, 12.284, 10466.995, 256.402, 52405.861 18/09/13,03:00:25,01,11,1, 11.9,1,1, 12.284, 10467.018, 256.423, 52405.876 18/09/13,03:00:25,02,11,1, 11.9,1,1, 12.284, 10467.022, 256.455, 52405.837 18/09/13,03:00:25,03,11,1, 11.9,1,1, 12.284, 10467.010, 256.467, 52405.848 18/09/13,03:00:25,04,11,1, 11.9,1,1, 12.284, 10466.999, 256.451, 52405.803 18/09/13,03:00:25,05,11,1, 11.9,1,1, 12.284, 10467.014, 256.473, 52405.818 18/09/13,03:00:25,06,11,1, 11.9,1,1, 12.284, 10467.010, 256.474, 52405.809 18/09/13,03:00:25,07,11,1, 11.9,1,1, 12.284, 10467.026, 256.489, 52405.764 18/09/13,03:00:25,08,11,1, 11.9,1,1, 12.284, 10467.023, 256.498, 52405.776 18/09/13,03:00:25,09,11,1, 11.9,1,1, 12.284, 10467.020, 256.520, 52405.768 18/09/13,03:00:25,10,11,1, 11.9,1,1, 12.284, 10467.042, 256.525, 52405.793 18/09/13,03:00:25,11,11,1, 11.9,1,1, 12.284, 10467.056, 256.553, 52405.799 18/09/13,03:00:25,12,11,1, 11.9,1,1, 12.284, 10467.048, 256.583, 52405.820 18/09/13,03:00:25,13,11,1, 11.9,1,1, 12.284, 10467.012, 256.545, 52405.757 18/09/13,03:00:25,14,11,1, 11.9,1,1, 12.284, 10467.048, 256.594, 52405.797 18/09/13,03:00:25,15,11,1, 11.9,1,1, 12.284, 10467.033, 256.581, 52405.805 18/09/13,03:00:25,16,11,1, 11.9,1,1, 12.284, 10467.043, 256.626, 52405.795 18/09/13,03:00:25,17,11,1, 11.9,1,1, 12.284, 10467.062, 256.652, 52405.796 18/09/13,03:00:25,18,11,1, 11.9,1,1, 12.284, 10467.047, 256.671, 52405.793 18/09/13,03:00:25,19,11,1, 11.9,1,1, 12.284, 10467.067, 256.658, 52405.783 18/09/13,03:00:26,00,11,1, 11.8,1,1, 12.280, 10467.062, 256.658, 52405.783 18/09/13,03:00:26,01,11,1, 11.8,1,1, 12.280, 10467.031, 256.714, 52405.770 18/09/13,03:00:26,02,11,1, 11.8,1,1, 12.280, 10467.058, 256.704, 52405.732 18/09/13,03:00:26,03,11,1, 11.8,1,1, 12.280, 10467.071, 256.734, 52405.738 18/09/13,03:00:26,04,11,1, 11.8,1,1, 12.280, 10467.085, 256.787, 52405.779 18/09/13,03:00:26,05,11,1, 11.8,1,1, 12.280, 10467.109, 256.786, 52405.680 18/09/13,03:00:26,06,11,1, 11.8,1,1, 12.280, 10467.097, 256.785, 52405.706 18/09/13,03:00:26,07,11,1, 11.8,1,1, 12.280, 10467.115, 256.834, 52405.692 18/09/13,03:00:26,08,11,1, 11.8,1,1, 12.280, 10467.107, 256.843, 52405.717 18/09/13,03:00:26,09,11,1, 11.8,1,1, 12.280, 10467.094, 256.869, 52405.727 18/09/13,03:00:26,10,11,1, 11.8,1,1, 12.280, 10467.119, 256.867, 52405.733 18/09/13,03:00:26,11,11,1, 11.8,1,1, 12.280, 10467.137, 256.905, 52405.734 18/09/13,03:00:26,12,11,1, 11.8,1,1, 12.280, 10467.127, 256.915, 52405.757 18/09/13,03:00:26,13,11,1, 11.8,1,1, 12.280, 10467.127, 256.911, 52405.690 18/09/13,03:00:26,14,11,1, 11.8,1,1, 12.280, 10467.110, 256.936, 52405.722 18/09/13,03:00:26,15,11,1, 11.8,1,1, 12.280, 10467.126, 256.957, 52405.709 18/09/13,03:00:26,16,11,1, 11.8,1,1, 12.280, 10467.129, 256.975, 52405.701 18/09/13,03:00:26,17,11,1, 11.8,1,1, 12.280, 10467.124, 256.986, 52405.682 18/09/13,03:00:26,18,11,1, 11.8,1,1, 12.280, 10467.111, 256.997, 52405.699 18/09/13,03:00:26,19,11,1, 11.8,1,1, 12.280, 10467.123, 257.030, 52405.719 18/09/13,03:00:27,00,11,1, 11.9,1,1, 12.285, 10467.120, 257.030, 52405.719 18/09/13,03:00:27,01,11,1, 11.9,1,1, 12.285, 10467.137, 257.052, 52405.732 18/09/13,03:00:27,02,11,1, 11.9,1,1, 12.285, 10467.159, 257.080, 52405.681 18/09/13,03:00:27,03,11,1, 11.9,1,1, 12.285, 10467.149, 257.105, 52405.696 18/09/13,03:00:27,04,11,1, 11.9,1,1, 12.285, 10467.162, 257.136, 52405.686 18/09/13,03:00:27,05,11,1, 11.9,1,1, 12.285, 10467.154, 257.121, 52405.675 18/09/13,03:00:27,06,11,1, 11.9,1,1, 12.285, 10467.183, 257.163, 52405.700 18/09/13,03:00:27,07,11,1, 11.9,1,1, 12.285, 10467.168, 257.155, 52405.661 18/09/13,03:00:27,08,11,1, 11.9,1,1, 12.285, 10467.177, 257.187, 52405.700 18/09/13,03:00:27,09,11,1, 11.9,1,1, 12.285, 10467.176, 257.194, 52405.698 18/09/13,03:00:27,10,11,1, 11.9,1,1, 12.285, 10467.181, 257.214, 52405.680 18/09/13,03:00:27,11,11,1, 11.9,1,1, 12.285, 10467.158, 257.215, 52405.679 18/09/13,03:00:27,12,11,1, 11.9,1,1, 12.285, 10467.176, 257.231, 52405.660 18/09/13,03:00:27,13,11,1, 11.9,1,1, 12.285, 10467.186, 257.221, 52405.679 18/09/13,03:00:27,14,11,1, 11.9,1,1, 12.285, 10467.174, 257.247, 52405.626 18/09/13,03:00:27,15,11,1, 11.9,1,1, 12.285, 10467.179, 257.243, 52405.620 18/09/13,03:00:27,16,11,1, 11.9,1,1, 12.285, 10467.197, 257.277, 52405.638 18/09/13,03:00:27,17,11,1, 11.9,1,1, 12.285, 10467.184, 257.265, 52405.645 18/09/13,03:00:27,18,11,1, 11.9,1,1, 12.285, 10467.193, 257.290, 52405.642 18/09/13,03:00:27,19,11,1, 11.9,1,1, 12.285, 10467.199, 257.305, 52405.629 18/09/13,03:00:28,00,11,1, 11.9,1,1, 12.282, 10467.196, 257.305, 52405.629 18/09/13,03:00:28,01,11,1, 11.9,1,1, 12.282, 10467.193, 257.319, 52405.623 18/09/13,03:00:28,02,11,1, 11.9,1,1, 12.282, 10467.204, 257.339, 52405.620 18/09/13,03:00:28,03,11,1, 11.9,1,1, 12.282, 10467.206, 257.347, 52405.609 18/09/13,03:00:28,04,11,1, 11.9,1,1, 12.282, 10467.168, 257.356, 52405.593 18/09/13,03:00:28,05,11,1, 11.9,1,1, 12.282, 10467.209, 257.358, 52405.608 18/09/13,03:00:28,06,11,1, 11.9,1,1, 12.282, 10467.217, 257.387, 52405.614 18/09/13,03:00:28,07,11,1, 11.9,1,1, 12.282, 10467.192, 257.378, 52405.598 18/09/13,03:00:28,08,11,1, 11.9,1,1, 12.282, 10467.218, 257.394, 52405.594 18/09/13,03:00:28,09,11,1, 11.9,1,1, 12.282, 10467.196, 257.430, 52405.842 18/09/13,03:00:28,10,11,1, 11.9,1,1, 12.282, 10467.219, 257.429, 52405.598 18/09/13,03:00:28,11,11,1, 11.9,1,1, 12.282, 10467.213, 257.424, 52405.553 18/09/13,03:00:28,12,11,1, 11.9,1,1, 12.282, 10467.238, 257.411, 52405.569 18/09/13,03:00:28,13,11,1, 11.9,1,1, 12.282, 10467.207, 257.467, 52405.597 18/09/13,03:00:28,14,11,1, 11.9,1,1, 12.282, 10467.193, 257.453, 52405.555 18/09/13,03:00:28,15,11,1, 11.9,1,1, 12.282, 10467.215, 257.491, 52405.548 18/09/13,03:00:28,16,11,1, 11.9,1,1, 12.282, 10467.220, 257.477, 52405.578 18/09/13,03:00:28,17,11,1, 11.9,1,1, 12.282, 10467.212, 257.461, 52405.520 18/09/13,03:00:28,18,11,1, 11.9,1,1, 12.282, 10467.215, 257.498, 52405.560 18/09/13,03:00:28,19,11,1, 11.9,1,1, 12.282, 10467.199, 257.489, 52405.520 18/09/13,03:00:29,00,11,1, 11.8,1,1, 12.288, 10467.196, 257.489, 52405.520 18/09/13,03:00:29,01,11,1, 11.8,1,1, 12.288, 10467.208, 257.527, 52405.546 18/09/13,03:00:29,02,11,1, 11.8,1,1, 12.288, 10467.206, 257.550, 52405.518 18/09/13,03:00:29,03,11,1, 11.8,1,1, 12.288, 10467.182, 257.511, 52405.484 18/09/13,03:00:29,04,11,1, 11.8,1,1, 12.288, 10467.144, 257.544, 52405.542 18/09/13,03:00:29,05,11,1, 11.8,1,1, 12.288, 10467.186, 257.557, 52405.495 18/09/13,03:00:29,06,11,1, 11.8,1,1, 12.288, 10467.187, 257.570, 52405.511 18/09/13,03:00:29,07,11,1, 11.8,1,1, 12.288, 10467.190, 257.580, 52405.491 18/09/13,03:00:29,08,11,1, 11.8,1,1, 12.288, 10467.173, 257.583, 52405.505 18/09/13,03:00:29,09,11,1, 11.8,1,1, 12.288, 10467.203, 257.612, 52405.497 18/09/13,03:00:29,10,11,1, 11.8,1,1, 12.288, 10467.166, 257.614, 52405.501 18/09/13,03:00:29,11,11,1, 11.8,1,1, 12.288, 10467.177, 257.632, 52405.485 18/09/13,03:00:29,12,11,1, 11.8,1,1, 12.288, 10467.169, 257.628, 52405.486 18/09/13,03:00:29,13,11,1, 11.8,1,1, 12.288, 10467.170, 257.633, 52405.433 18/09/13,03:00:29,14,11,1, 11.8,1,1, 12.288, 10467.167, 257.654, 52405.490 18/09/13,03:00:29,15,11,1, 11.8,1,1, 12.288, 10467.146, 257.676, 52405.520 18/09/13,03:00:29,16,11,1, 11.8,1,1, 12.288, 10467.158, 257.696, 52405.508 18/09/13,03:00:29,17,11,1, 11.8,1,1, 12.288, 10467.167, 257.699, 52405.432 18/09/13,03:00:29,18,11,1, 11.8,1,1, 12.288, 10467.128, 257.682, 52405.436 18/09/13,03:00:29,19,11,1, 11.8,1,1, 12.288, 10467.152, 257.694, 52405.448 18/09/13,03:00:30,00,11,1, 11.8,1,1, 12.285, 10467.145, 257.694, 52405.448 18/09/13,03:00:30,01,11,1, 11.8,1,1, 12.285, 10467.145, 257.707, 52405.422 18/09/13,03:00:30,02,11,1, 11.8,1,1, 12.285, 10467.167, 257.705, 52405.394 18/09/13,03:00:30,03,11,1, 11.8,1,1, 12.285, 10467.142, 257.725, 52405.423 18/09/13,03:00:30,04,11,1, 11.8,1,1, 12.285, 10467.146, 257.740, 52405.341 18/09/13,03:00:30,05,11,1, 11.8,1,1, 12.285, 10467.110, 257.753, 52405.368 18/09/13,03:00:30,06,11,1, 11.8,1,1, 12.285, 10467.126, 257.763, 52405.420 18/09/13,03:00:30,07,11,1, 11.8,1,1, 12.285, 10467.129, 257.773, 52405.377 18/09/13,03:00:30,08,11,1, 11.8,1,1, 12.285, 10467.104, 257.775, 52405.389 18/09/13,03:00:30,09,11,1, 11.8,1,1, 12.285, 10467.109, 257.781, 52405.382 18/09/13,03:00:30,10,11,1, 11.8,1,1, 12.285, 10467.095, 257.806, 52405.306 18/09/13,03:00:30,11,11,1, 11.8,1,1, 12.285, 10467.097, 257.815, 52405.419 18/09/13,03:00:30,12,11,1, 11.8,1,1, 12.285, 10467.119, 257.793, 52405.344 18/09/13,03:00:30,13,11,1, 11.8,1,1, 12.285, 10467.122, 257.843, 52405.354 18/09/13,03:00:30,14,11,1, 11.8,1,1, 12.285, 10467.079, 257.840, 52405.320 18/09/13,03:00:30,15,11,1, 11.8,1,1, 12.285, 10467.096, 257.844, 52405.359 18/09/13,03:00:30,16,11,1, 11.8,1,1, 12.285, 10467.101, 257.877, 52405.336 18/09/13,03:00:30,17,11,1, 11.8,1,1, 12.285, 10467.082, 257.897, 52405.376 18/09/13,03:00:30,18,11,1, 11.8,1,1, 12.285, 10467.087, 257.882, 52405.388 18/09/13,03:00:30,19,11,1, 11.8,1,1, 12.285, 10467.088, 257.912, 52405.344 18/09/13,03:00:31,00,12,1, 11.8,1,1, 12.283, 10467.087, 257.912, 52405.344 18/09/13,03:00:31,01,12,1, 11.8,1,1, 12.283, 10467.043, 257.925, 52405.318 18/09/13,03:00:31,02,12,1, 11.8,1,1, 12.283, 10467.067, 257.957, 52405.342 18/09/13,03:00:31,03,12,1, 11.8,1,1, 12.283, 10467.069, 257.982, 52405.358 18/09/13,03:00:31,04,12,1, 11.8,1,1, 12.283, 10467.064, 257.983, 52405.312 18/09/13,03:00:31,05,12,1, 11.8,1,1, 12.283, 10467.067, 257.981, 52405.339 18/09/13,03:00:31,06,12,1, 11.8,1,1, 12.283, 10467.079, 258.001, 52405.302 18/09/13,03:00:31,07,12,1, 11.8,1,1, 12.283, 10467.069, 258.004, 52405.302 18/09/13,03:00:31,08,12,1, 11.8,1,1, 12.283, 10467.067, 258.018, 52405.330 18/09/13,03:00:31,09,12,1, 11.8,1,1, 12.283, 10467.075, 258.047, 52405.322 18/09/13,03:00:31,10,12,1, 11.8,1,1, 12.283, 10467.056, 258.051, 52405.332 18/09/13,03:00:31,11,12,1, 11.8,1,1, 12.283, 10467.067, 258.101, 52405.347 18/09/13,03:00:31,12,12,1, 11.8,1,1, 12.283, 10467.032, 258.094, 52405.346 18/09/13,03:00:31,13,12,1, 11.8,1,1, 12.283, 10467.056, 258.108, 52405.329 18/09/13,03:00:31,14,12,1, 11.8,1,1, 12.283, 10467.036, 258.155, 52405.375 18/09/13,03:00:31,15,12,1, 11.8,1,1, 12.283, 10467.056, 258.166, 52405.323 18/09/13,03:00:31,16,12,1, 11.8,1,1, 12.283, 10467.055, 258.146, 52405.324 18/09/13,03:00:31,17,12,1, 11.8,1,1, 12.283, 10467.034, 258.206, 52405.326 18/09/13,03:00:31,18,12,1, 11.8,1,1, 12.283, 10467.044, 258.213, 52405.329 18/09/13,03:00:31,19,12,1, 11.8,1,1, 12.283, 10467.014, 258.238, 52405.284 18/09/13,03:00:32,00,11,1, 11.8,1,1, 12.283, 10467.012, 258.238, 52405.284 18/09/13,03:00:32,01,11,1, 11.8,1,1, 12.283, 10467.029, 258.270, 52405.266 18/09/13,03:00:32,02,11,1, 11.8,1,1, 12.283, 10467.034, 258.299, 52405.281 18/09/13,03:00:32,03,11,1, 11.8,1,1, 12.283, 10467.064, 258.310, 52405.329 18/09/13,03:00:32,04,11,1, 11.8,1,1, 12.283, 10467.045, 258.327, 52405.308 18/09/13,03:00:32,05,11,1, 11.8,1,1, 12.283, 10467.055, 258.360, 52405.373 18/09/13,03:00:32,06,11,1, 11.8,1,1, 12.283, 10467.053, 258.362, 52405.309 18/09/13,03:00:32,07,11,1, 11.8,1,1, 12.283, 10467.052, 258.381, 52405.314 18/09/13,03:00:32,08,11,1, 11.8,1,1, 12.283, 10467.051, 258.434, 52405.324 18/09/13,03:00:32,09,11,1, 11.8,1,1, 12.283, 10467.062, 258.421, 52405.347 18/09/13,03:00:32,10,11,1, 11.8,1,1, 12.283, 10467.036, 258.420, 52405.299 18/09/13,03:00:32,11,11,1, 11.8,1,1, 12.283, 10467.061, 258.498, 52405.300 18/09/13,03:00:32,12,11,1, 11.8,1,1, 12.283, 10467.050, 258.510, 52405.285 18/09/13,03:00:32,13,11,1, 11.8,1,1, 12.283, 10467.033, 258.514, 52405.290 18/09/13,03:00:32,14,11,1, 11.8,1,1, 12.283, 10467.049, 258.542, 52405.290 18/09/13,03:00:32,15,11,1, 11.8,1,1, 12.283, 10467.083, 258.581, 52405.335 18/09/13,03:00:32,16,11,1, 11.8,1,1, 12.283, 10467.050, 258.600, 52405.299 18/09/13,03:00:32,17,11,1, 11.8,1,1, 12.283, 10467.069, 258.595, 52405.299 18/09/13,03:00:32,18,11,1, 11.8,1,1, 12.283, 10467.076, 258.644, 52405.351 18/09/13,03:00:32,19,11,1, 11.8,1,1, 12.283, 10467.090, 258.685, 52405.380 18/09/13,03:00:33,00,12,1, 11.9,1,1, 12.285, 10467.087, 258.685, 52405.380 18/09/13,03:00:33,01,12,1, 11.9,1,1, 12.285, 10467.086, 258.692, 52405.300 18/09/13,03:00:33,02,12,1, 11.9,1,1, 12.285, 10467.084, 258.730, 52405.322 18/09/13,03:00:33,03,12,1, 11.9,1,1, 12.285, 10467.087, 258.766, 52405.340 18/09/13,03:00:33,04,12,1, 11.9,1,1, 12.285, 10467.091, 258.776, 52405.315 18/09/13,03:00:33,05,12,1, 11.9,1,1, 12.285, 10467.070, 258.800, 52405.321 18/09/13,03:00:33,06,12,1, 11.9,1,1, 12.285, 10467.082, 258.847, 52405.343 18/09/13,03:00:33,07,12,1, 11.9,1,1, 12.285, 10467.098, 258.840, 52405.378 18/09/13,03:00:33,08,12,1, 11.9,1,1, 12.285, 10467.080, 258.845, 52405.333 18/09/13,03:00:33,09,12,1, 11.9,1,1, 12.285, 10467.102, 258.874, 52405.350 18/09/13,03:00:33,10,12,1, 11.9,1,1, 12.285, 10467.113, 258.919, 52405.369 18/09/13,03:00:33,11,12,1, 11.9,1,1, 12.285, 10467.098, 258.918, 52405.367 18/09/13,03:00:33,12,12,1, 11.9,1,1, 12.285, 10467.101, 258.920, 52405.369 18/09/13,03:00:33,13,12,1, 11.9,1,1, 12.285, 10467.127, 259.007, 52405.375 18/09/13,03:00:33,14,12,1, 11.9,1,1, 12.285, 10467.121, 259.009, 52405.346 18/09/13,03:00:33,15,12,1, 11.9,1,1, 12.285, 10467.099, 258.993, 52405.319 18/09/13,03:00:33,16,12,1, 11.9,1,1, 12.285, 10467.104, 259.029, 52405.349 18/09/13,03:00:33,17,12,1, 11.9,1,1, 12.285, 10467.127, 259.069, 52405.349 18/09/13,03:00:33,18,12,1, 11.9,1,1, 12.285, 10467.120, 259.087, 52405.364 18/09/13,03:00:33,19,12,1, 11.9,1,1, 12.285, 10467.133, 259.096, 52405.364 18/09/13,03:00:34,00,11,1, 11.9,1,1, 12.286, 10467.129, 259.096, 52405.364 18/09/13,03:00:34,01,11,1, 11.9,1,1, 12.286, 10467.137, 259.174, 52405.370 18/09/13,03:00:34,02,11,1, 11.9,1,1, 12.286, 10467.120, 259.140, 52405.367 18/09/13,03:00:34,03,11,1, 11.9,1,1, 12.286, 10467.154, 259.185, 52405.369 18/09/13,03:00:34,04,11,1, 11.9,1,1, 12.286, 10467.127, 259.221, 52405.419 18/09/13,03:00:34,05,11,1, 11.9,1,1, 12.286, 10467.166, 259.245, 52405.402 18/09/13,03:00:34,06,11,1, 11.9,1,1, 12.286, 10467.150, 259.292, 52405.418 18/09/13,03:00:34,07,11,1, 11.9,1,1, 12.286, 10467.168, 259.286, 52405.410 18/09/13,03:00:34,08,11,1, 11.9,1,1, 12.286, 10467.157, 259.307, 52405.403 18/09/13,03:00:34,09,11,1, 11.9,1,1, 12.286, 10467.183, 259.313, 52405.383 18/09/13,03:00:34,10,11,1, 11.9,1,1, 12.286, 10467.154, 259.310, 52405.388 18/09/13,03:00:34,11,11,1, 11.9,1,1, 12.286, 10467.144, 259.326, 52405.365 18/09/13,03:00:34,12,11,1, 11.9,1,1, 12.286, 10467.157, 259.331, 52405.408 18/09/13,03:00:34,13,11,1, 11.9,1,1, 12.286, 10467.121, 259.363, 52405.359 18/09/13,03:00:34,14,11,1, 11.9,1,1, 12.286, 10467.129, 259.338, 52405.372 18/09/13,03:00:34,15,11,1, 11.9,1,1, 12.286, 10467.121, 259.397, 52405.402 18/09/13,03:00:34,16,11,1, 11.9,1,1, 12.286, 10467.151, 259.436, 52405.425 18/09/13,03:00:34,17,11,1, 11.9,1,1, 12.286, 10467.171, 259.448, 52405.423 18/09/13,03:00:34,18,11,1, 11.9,1,1, 12.286, 10467.165, 259.464, 52405.459 18/09/13,03:00:34,19,11,1, 11.9,1,1, 12.286, 10467.167, 259.523, 52405.440 18/09/13,03:00:35,00,11,1, 11.9,1,1, 12.286, 10467.162, 259.523, 52405.440 18/09/13,03:00:35,01,11,1, 11.9,1,1, 12.286, 10467.164, 259.557, 52405.462 18/09/13,03:00:35,02,11,1, 11.9,1,1, 12.286, 10467.158, 259.564, 52405.462 18/09/13,03:00:35,03,11,1, 11.9,1,1, 12.286, 10467.173, 259.580, 52405.446 18/09/13,03:00:35,04,11,1, 11.9,1,1, 12.286, 10467.182, 259.581, 52405.444 18/09/13,03:00:35,05,11,1, 11.9,1,1, 12.286, 10467.175, 259.598, 52405.476 18/09/13,03:00:35,06,11,1, 11.9,1,1, 12.286, 10467.170, 259.612, 52405.445 18/09/13,03:00:35,07,11,1, 11.9,1,1, 12.286, 10467.173, 259.609, 52405.418 18/09/13,03:00:35,08,11,1, 11.9,1,1, 12.286, 10467.168, 259.649, 52405.418 18/09/13,03:00:35,09,11,1, 11.9,1,1, 12.286, 10467.172, 259.661, 52405.463 18/09/13,03:00:35,10,11,1, 11.9,1,1, 12.286, 10467.181, 259.688, 52405.471 18/09/13,03:00:35,11,11,1, 11.9,1,1, 12.286, 10467.197, 259.711, 52405.452 18/09/13,03:00:35,12,11,1, 11.9,1,1, 12.286, 10467.174, 259.715, 52405.478 18/09/13,03:00:35,13,11,1, 11.9,1,1, 12.286, 10467.200, 259.751, 52405.439 18/09/13,03:00:35,14,11,1, 11.9,1,1, 12.286, 10467.217, 259.737, 52405.476 18/09/13,03:00:35,15,11,1, 11.9,1,1, 12.286, 10467.187, 259.773, 52405.467 18/09/13,03:00:35,16,11,1, 11.9,1,1, 12.286, 10467.213, 259.746, 52405.457 18/09/13,03:00:35,17,11,1, 11.9,1,1, 12.286, 10467.217, 259.802, 52405.482 18/09/13,03:00:35,18,11,1, 11.9,1,1, 12.286, 10467.187, 259.813, 52405.503 18/09/13,03:00:35,19,11,1, 11.9,1,1, 12.286, 10467.201, 259.820, 52405.495 18/09/13,03:00:36,00,11,1, 11.9,1,1, 12.285, 10467.196, 259.820, 52405.495 18/09/13,03:00:36,01,11,1, 11.9,1,1, 12.285, 10467.229, 259.837, 52405.500 18/09/13,03:00:36,02,11,1, 11.9,1,1, 12.285, 10467.257, 259.842, 52405.511 18/09/13,03:00:36,03,11,1, 11.9,1,1, 12.285, 10467.232, 259.843, 52405.496 18/09/13,03:00:36,04,11,1, 11.9,1,1, 12.285, 10467.227, 259.885, 52405.513 18/09/13,03:00:36,05,11,1, 11.9,1,1, 12.285, 10467.258, 259.892, 52405.558 18/09/13,03:00:36,06,11,1, 11.9,1,1, 12.285, 10467.259, 259.925, 52405.521 18/09/13,03:00:36,07,11,1, 11.9,1,1, 12.285, 10467.252, 259.918, 52405.515 18/09/13,03:00:36,08,11,1, 11.9,1,1, 12.285, 10467.254, 259.930, 52405.522 18/09/13,03:00:36,09,11,1, 11.9,1,1, 12.285, 10467.263, 259.945, 52405.510 18/09/13,03:00:36,10,11,1, 11.9,1,1, 12.285, 10467.279, 259.936, 52405.490 18/09/13,03:00:36,11,11,1, 11.9,1,1, 12.285, 10467.254, 259.966, 52405.522 18/09/13,03:00:36,12,11,1, 11.9,1,1, 12.285, 10467.256, 259.966, 52405.520 18/09/13,03:00:36,13,11,1, 11.9,1,1, 12.285, 10467.270, 259.960, 52405.515 18/09/13,03:00:36,14,11,1, 11.9,1,1, 12.285, 10467.285, 259.976, 52405.500 18/09/13,03:00:36,15,11,1, 11.9,1,1, 12.285, 10467.276, 259.980, 52405.533 18/09/13,03:00:36,16,11,1, 11.9,1,1, 12.285, 10467.266, 259.998, 52405.521 18/09/13,03:00:36,17,11,1, 11.9,1,1, 12.285, 10467.279, 260.004, 52405.558 18/09/13,03:00:36,18,11,1, 11.9,1,1, 12.285, 10467.298, 259.990, 52405.506 18/09/13,03:00:36,19,11,1, 11.9,1,1, 12.285, 10467.280, 260.003, 52405.513 18/09/13,03:00:37,00,11,1, 11.8,1,1, 12.284, 10467.279, 260.003, 52405.513 18/09/13,03:00:37,01,11,1, 11.8,1,1, 12.284, 10467.280, 260.040, 52405.538 18/09/13,03:00:37,02,11,1, 11.8,1,1, 12.284, 10467.286, 260.002, 52405.525 18/09/13,03:00:37,03,11,1, 11.8,1,1, 12.284, 10467.304, 260.048, 52405.521 18/09/13,03:00:37,04,11,1, 11.8,1,1, 12.284, 10467.259, 260.031, 52405.517 18/09/13,03:00:37,05,11,1, 11.8,1,1, 12.284, 10467.278, 260.032, 52405.508 18/09/13,03:00:37,06,11,1, 11.8,1,1, 12.284, 10467.321, 260.033, 52405.525 18/09/13,03:00:37,07,11,1, 11.8,1,1, 12.284, 10467.312, 260.061, 52405.538 18/09/13,03:00:37,08,11,1, 11.8,1,1, 12.284, 10467.286, 260.037, 52405.521 18/09/13,03:00:37,09,11,1, 11.8,1,1, 12.284, 10467.303, 260.042, 52405.536 18/09/13,03:00:37,10,11,1, 11.8,1,1, 12.284, 10467.290, 260.057, 52405.542 18/09/13,03:00:37,11,11,1, 11.8,1,1, 12.284, 10467.301, 260.074, 52405.581 18/09/13,03:00:37,12,11,1, 11.8,1,1, 12.284, 10467.307, 260.079, 52405.540 18/09/13,03:00:37,13,11,1, 11.8,1,1, 12.284, 10467.320, 260.046, 52405.547 18/09/13,03:00:37,14,11,1, 11.8,1,1, 12.284, 10467.303, 260.061, 52405.586 18/09/13,03:00:37,15,11,1, 11.8,1,1, 12.284, 10467.306, 260.070, 52405.540 18/09/13,03:00:37,16,11,1, 11.8,1,1, 12.284, 10467.305, 260.084, 52405.554 18/09/13,03:00:37,17,11,1, 11.8,1,1, 12.284, 10467.294, 260.081, 52405.558 18/09/13,03:00:37,18,11,1, 11.8,1,1, 12.284, 10467.291, 260.098, 52405.596 18/09/13,03:00:37,19,11,1, 11.8,1,1, 12.284, 10467.319, 260.099, 52405.563 18/09/13,03:00:38,00,11,1, 11.9,1,1, 12.286, 10467.312, 260.099, 52405.563 18/09/13,03:00:38,01,11,1, 11.9,1,1, 12.286, 10467.322, 260.105, 52405.574 18/09/13,03:00:38,02,11,1, 11.9,1,1, 12.286, 10467.309, 260.103, 52405.574 18/09/13,03:00:38,03,11,1, 11.9,1,1, 12.286, 10467.313, 260.109, 52405.626 18/09/13,03:00:38,04,11,1, 11.9,1,1, 12.286, 10467.334, 260.106, 52405.570 18/09/13,03:00:38,05,11,1, 11.9,1,1, 12.286, 10467.306, 260.088, 52405.531 18/09/13,03:00:38,06,11,1, 11.9,1,1, 12.286, 10467.340, 260.069, 52405.607 18/09/13,03:00:38,07,11,1, 11.9,1,1, 12.286, 10467.318, 260.091, 52405.571 18/09/13,03:00:38,08,11,1, 11.9,1,1, 12.286, 10467.312, 260.097, 52405.577 18/09/13,03:00:38,09,11,1, 11.9,1,1, 12.286, 10467.313, 260.092, 52405.593 18/09/13,03:00:38,10,11,1, 11.9,1,1, 12.286, 10467.354, 260.090, 52405.560 18/09/13,03:00:38,11,11,1, 11.9,1,1, 12.286, 10467.323, 260.120, 52405.542 18/09/13,03:00:38,12,11,1, 11.9,1,1, 12.286, 10467.302, 260.079, 52405.600 18/09/13,03:00:38,13,11,1, 11.9,1,1, 12.286, 10467.318, 260.078, 52405.597 18/09/13,03:00:38,14,11,1, 11.9,1,1, 12.286, 10467.326, 260.072, 52405.604 18/09/13,03:00:38,15,11,1, 11.9,1,1, 12.286, 10467.321, 260.085, 52405.597 18/09/13,03:00:38,16,11,1, 11.9,1,1, 12.286, 10467.312, 260.074, 52405.596 18/09/13,03:00:38,17,11,1, 11.9,1,1, 12.286, 10467.306, 260.077, 52405.591 18/09/13,03:00:38,18,11,1, 11.9,1,1, 12.286, 10467.291, 260.091, 52405.621 18/09/13,03:00:38,19,11,1, 11.9,1,1, 12.286, 10467.303, 260.070, 52405.626 18/09/13,03:00:39,00,11,1, 11.8,1,1, 12.286, 10467.296, 260.070, 52405.626 18/09/13,03:00:39,01,11,1, 11.8,1,1, 12.286, 10467.273, 260.058, 52405.642 18/09/13,03:00:39,02,11,1, 11.8,1,1, 12.286, 10467.309, 260.076, 52405.612 18/09/13,03:00:39,03,11,1, 11.8,1,1, 12.286, 10467.278, 260.067, 52405.615 18/09/13,03:00:39,04,11,1, 11.8,1,1, 12.286, 10467.287, 260.041, 52405.671 18/09/13,03:00:39,05,11,1, 11.8,1,1, 12.286, 10467.248, 260.051, 52405.636 18/09/13,03:00:39,06,11,1, 11.8,1,1, 12.286, 10467.281, 260.058, 52405.662 18/09/13,03:00:39,07,11,1, 11.8,1,1, 12.286, 10467.234, 260.065, 52405.600 18/09/13,03:00:39,08,11,1, 11.8,1,1, 12.286, 10467.244, 260.057, 52405.606 18/09/13,03:00:39,09,11,1, 11.8,1,1, 12.286, 10467.232, 260.045, 52405.588 18/09/13,03:00:39,10,11,1, 11.8,1,1, 12.286, 10467.243, 260.023, 52405.633 18/09/13,03:00:39,11,11,1, 11.8,1,1, 12.286, 10467.208, 260.007, 52405.595 18/09/13,03:00:39,12,11,1, 11.8,1,1, 12.286, 10467.212, 260.016, 52405.630 18/09/13,03:00:39,13,11,1, 11.8,1,1, 12.286, 10467.211, 260.020, 52405.582 18/09/13,03:00:39,14,11,1, 11.8,1,1, 12.286, 10467.211, 260.026, 52405.667 18/09/13,03:00:39,15,11,1, 11.8,1,1, 12.286, 10467.179, 260.005, 52405.631 18/09/13,03:00:39,16,11,1, 11.8,1,1, 12.286, 10467.175, 260.024, 52405.642 18/09/13,03:00:39,17,11,1, 11.8,1,1, 12.286, 10467.178, 260.009, 52405.626 18/09/13,03:00:39,18,11,1, 11.8,1,1, 12.286, 10467.148, 260.025, 52405.628 18/09/13,03:00:39,19,11,1, 11.8,1,1, 12.286, 10467.146, 260.001, 52405.618 18/09/13,03:00:40,00,11,1, 11.9,1,1, 12.281, 10467.145, 260.001, 52405.618 18/09/13,03:00:40,01,11,1, 11.9,1,1, 12.281, 10467.130, 259.994, 52405.597 18/09/13,03:00:40,02,11,1, 11.9,1,1, 12.281, 10467.123, 260.015, 52405.631 18/09/13,03:00:40,03,11,1, 11.9,1,1, 12.281, 10467.116, 260.021, 52405.633 18/09/13,03:00:40,04,11,1, 11.9,1,1, 12.281, 10467.114, 260.022, 52405.653 18/09/13,03:00:40,05,11,1, 11.9,1,1, 12.281, 10467.087, 260.010, 52405.634 18/09/13,03:00:40,06,11,1, 11.9,1,1, 12.281, 10467.063, 260.014, 52405.615 18/09/13,03:00:40,07,11,1, 11.9,1,1, 12.281, 10467.070, 260.006, 52405.608 18/09/13,03:00:40,08,11,1, 11.9,1,1, 12.281, 10467.032, 259.985, 52405.641 18/09/13,03:00:40,09,11,1, 11.9,1,1, 12.281, 10467.007, 259.940, 52405.562 18/09/13,03:00:40,10,11,1, 11.9,1,1, 12.281, 10466.990, 259.991, 52405.614 18/09/13,03:00:40,11,11,1, 11.9,1,1, 12.281, 10466.997, 260.001, 52405.642 18/09/13,03:00:40,12,11,1, 11.9,1,1, 12.281, 10467.005, 260.018, 52405.659 18/09/13,03:00:40,13,11,1, 11.9,1,1, 12.281, 10466.986, 259.995, 52405.653 18/09/13,03:00:40,14,11,1, 11.9,1,1, 12.281, 10466.960, 259.970, 52405.634 18/09/13,03:00:40,15,11,1, 11.9,1,1, 12.281, 10466.965, 259.956, 52405.624 18/09/13,03:00:40,16,11,1, 11.9,1,1, 12.281, 10466.935, 259.954, 52405.600 18/09/13,03:00:40,17,11,1, 11.9,1,1, 12.281, 10466.940, 259.993, 52405.630 18/09/13,03:00:40,18,11,1, 11.9,1,1, 12.281, 10466.944, 260.016, 52405.680 18/09/13,03:00:40,19,11,1, 11.9,1,1, 12.281, 10466.910, 259.969, 52405.635 18/09/13,03:00:41,00,11,1, 11.9,1,1, 12.284, 10466.903, 259.969, 52405.635 18/09/13,03:00:41,01,11,1, 11.9,1,1, 12.284, 10466.874, 259.928, 52405.608 18/09/13,03:00:41,02,11,1, 11.9,1,1, 12.284, 10466.872, 259.950, 52405.638 18/09/13,03:00:41,03,11,1, 11.9,1,1, 12.284, 10466.877, 259.982, 52405.625 18/09/13,03:00:41,04,11,1, 11.9,1,1, 12.284, 10466.877, 259.981, 52405.650 18/09/13,03:00:41,05,11,1, 11.9,1,1, 12.284, 10466.857, 259.964, 52405.626 18/09/13,03:00:41,06,11,1, 11.9,1,1, 12.284, 10466.835, 259.946, 52405.559 18/09/13,03:00:41,07,11,1, 11.9,1,1, 12.284, 10466.811, 259.927, 52405.573 18/09/13,03:00:41,08,11,1, 11.9,1,1, 12.284, 10466.798, 259.949, 52405.584 18/09/13,03:00:41,09,11,1, 11.9,1,1, 12.284, 10466.806, 259.956, 52405.596 18/09/13,03:00:41,10,11,1, 11.9,1,1, 12.284, 10466.789, 259.967, 52405.638 18/09/13,03:00:41,11,11,1, 11.9,1,1, 12.284, 10466.773, 259.960, 52405.604 18/09/13,03:00:41,12,11,1, 11.9,1,1, 12.284, 10466.776, 259.933, 52405.643 18/09/13,03:00:41,13,11,1, 11.9,1,1, 12.284, 10466.725, 259.953, 52405.619 18/09/13,03:00:41,14,11,1, 11.9,1,1, 12.284, 10466.761, 259.957, 52405.629 18/09/13,03:00:41,15,11,1, 11.9,1,1, 12.284, 10466.715, 259.928, 52405.615 18/09/13,03:00:41,16,11,1, 11.9,1,1, 12.284, 10466.718, 259.947, 52405.603 18/09/13,03:00:41,17,11,1, 11.9,1,1, 12.284, 10466.689, 259.939, 52405.638 18/09/13,03:00:41,18,11,1, 11.9,1,1, 12.284, 10466.708, 259.941, 52405.639 18/09/13,03:00:41,19,11,1, 11.9,1,1, 12.284, 10466.695, 259.943, 52405.616 18/09/13,03:00:42,00,11,1, 11.9,1,1, 12.283, 10466.695, 259.943, 52405.616 18/09/13,03:00:42,01,11,1, 11.9,1,1, 12.283, 10466.653, 259.918, 52405.568 18/09/13,03:00:42,02,11,1, 11.9,1,1, 12.283, 10466.635, 259.935, 52405.543 18/09/13,03:00:42,03,11,1, 11.9,1,1, 12.283, 10466.626, 259.931, 52405.600 18/09/13,03:00:42,04,11,1, 11.9,1,1, 12.283, 10466.617, 259.932, 52405.588 18/09/13,03:00:42,05,11,1, 11.9,1,1, 12.283, 10466.626, 259.945, 52405.621 18/09/13,03:00:42,06,11,1, 11.9,1,1, 12.283, 10466.617, 259.936, 52405.568 18/09/13,03:00:42,07,11,1, 11.9,1,1, 12.283, 10466.590, 259.906, 52405.563 18/09/13,03:00:42,08,11,1, 11.9,1,1, 12.283, 10466.574, 259.921, 52405.556 18/09/13,03:00:42,09,11,1, 11.9,1,1, 12.283, 10466.587, 259.894, 52405.569 18/09/13,03:00:42,10,11,1, 11.9,1,1, 12.283, 10466.575, 259.930, 52405.551 18/09/13,03:00:42,11,11,1, 11.9,1,1, 12.283, 10466.570, 259.958, 52405.531 18/09/13,03:00:42,12,11,1, 11.9,1,1, 12.283, 10466.576, 259.947, 52405.555 18/09/13,03:00:42,13,11,1, 11.9,1,1, 12.283, 10466.524, 259.930, 52405.535 18/09/13,03:00:42,14,11,1, 11.9,1,1, 12.283, 10466.542, 259.945, 52405.540 18/09/13,03:00:42,15,11,1, 11.9,1,1, 12.283, 10466.532, 259.946, 52405.522 18/09/13,03:00:42,16,11,1, 11.9,1,1, 12.283, 10466.512, 259.946, 52405.564 18/09/13,03:00:42,17,11,1, 11.9,1,1, 12.283, 10466.505, 259.994, 52405.554 18/09/13,03:00:42,18,11,1, 11.9,1,1, 12.283, 10466.517, 259.975, 52405.552 18/09/13,03:00:42,19,11,1, 11.9,1,1, 12.283, 10466.503, 259.956, 52405.545 18/09/13,03:00:43,00,12,1, 11.8,1,1, 12.282, 10466.495, 259.956, 52405.545 18/09/13,03:00:43,01,12,1, 11.8,1,1, 12.282, 10466.473, 259.963, 52405.559 18/09/13,03:00:43,02,12,1, 11.8,1,1, 12.282, 10466.495, 259.981, 52405.552 18/09/13,03:00:43,03,12,1, 11.8,1,1, 12.282, 10466.487, 259.990, 52405.556 18/09/13,03:00:43,04,12,1, 11.8,1,1, 12.282, 10466.482, 260.008, 52405.552 18/09/13,03:00:43,05,12,1, 11.8,1,1, 12.282, 10466.486, 259.966, 52405.525 18/09/13,03:00:43,06,12,1, 11.8,1,1, 12.282, 10466.483, 259.967, 52405.544 18/09/13,03:00:43,07,12,1, 11.8,1,1, 12.282, 10466.491, 259.967, 52405.510 18/09/13,03:00:43,08,12,1, 11.8,1,1, 12.282, 10466.471, 259.991, 52405.495 18/09/13,03:00:43,09,12,1, 11.8,1,1, 12.282, 10466.470, 259.993, 52405.543 18/09/13,03:00:43,10,12,1, 11.8,1,1, 12.282, 10466.469, 259.996, 52405.565 18/09/13,03:00:43,11,12,1, 11.8,1,1, 12.282, 10466.464, 260.011, 52405.548 18/09/13,03:00:43,12,12,1, 11.8,1,1, 12.282, 10466.464, 260.012, 52405.500 18/09/13,03:00:43,13,12,1, 11.8,1,1, 12.282, 10466.476, 260.034, 52405.497 18/09/13,03:00:43,14,12,1, 11.8,1,1, 12.282, 10466.467, 260.017, 52405.473 18/09/13,03:00:43,15,12,1, 11.8,1,1, 12.282, 10466.468, 260.028, 52405.474 18/09/13,03:00:43,16,12,1, 11.8,1,1, 12.282, 10466.468, 260.020, 52405.490 18/09/13,03:00:43,17,12,1, 11.8,1,1, 12.282, 10466.450, 260.025, 52405.450 18/09/13,03:00:43,18,12,1, 11.8,1,1, 12.282, 10466.471, 260.014, 52405.460 18/09/13,03:00:43,19,12,1, 11.8,1,1, 12.282, 10466.497, 260.030, 52405.471 18/09/13,03:00:44,00,12,1, 11.9,1,1, 12.282, 10466.495, 260.030, 52405.471 18/09/13,03:00:44,01,12,1, 11.9,1,1, 12.282, 10466.502, 260.026, 52405.486 18/09/13,03:00:44,02,12,1, 11.9,1,1, 12.282, 10466.467, 260.050, 52405.503 18/09/13,03:00:44,03,12,1, 11.9,1,1, 12.282, 10466.488, 260.057, 52405.457 18/09/13,03:00:44,04,12,1, 11.9,1,1, 12.282, 10466.520, 260.054, 52405.460 18/09/13,03:00:44,05,12,1, 11.9,1,1, 12.282, 10466.530, 260.030, 52405.469 18/09/13,03:00:44,06,12,1, 11.9,1,1, 12.282, 10466.510, 260.055, 52405.420 18/09/13,03:00:44,07,12,1, 11.9,1,1, 12.282, 10466.515, 260.047, 52405.439 18/09/13,03:00:44,08,12,1, 11.9,1,1, 12.282, 10466.517, 260.070, 52405.452 18/09/13,03:00:44,09,12,1, 11.9,1,1, 12.282, 10466.537, 260.034, 52405.417 18/09/13,03:00:44,10,12,1, 11.9,1,1, 12.282, 10466.536, 260.034, 52405.424 18/09/13,03:00:44,11,12,1, 11.9,1,1, 12.282, 10466.529, 260.088, 52405.473 18/09/13,03:00:44,12,12,1, 11.9,1,1, 12.282, 10466.564, 260.090, 52405.429 18/09/13,03:00:44,13,12,1, 11.9,1,1, 12.282, 10466.563, 260.071, 52405.465 18/09/13,03:00:44,14,12,1, 11.9,1,1, 12.282, 10466.577, 260.083, 52405.400 18/09/13,03:00:44,15,12,1, 11.9,1,1, 12.282, 10466.607, 260.108, 52405.391 18/09/13,03:00:44,16,12,1, 11.9,1,1, 12.282, 10466.581, 260.096, 52405.370 18/09/13,03:00:44,17,12,1, 11.9,1,1, 12.282, 10466.609, 260.085, 52405.403 18/09/13,03:00:44,18,12,1, 11.9,1,1, 12.282, 10466.618, 260.070, 52405.417 18/09/13,03:00:44,19,12,1, 11.9,1,1, 12.282, 10466.623, 260.084, 52405.351 18/09/13,03:00:45,00,12,1, 11.9,1,1, 12.284, 10466.620, 260.084, 52405.351 18/09/13,03:00:45,01,12,1, 11.9,1,1, 12.284, 10466.636, 260.076, 52405.288 18/09/13,03:00:45,02,12,1, 11.9,1,1, 12.284, 10466.688, 260.105, 52405.375 18/09/13,03:00:45,03,12,1, 11.9,1,1, 12.284, 10466.702, 260.096, 52405.326 18/09/13,03:00:45,04,12,1, 11.9,1,1, 12.284, 10466.703, 260.098, 52405.338 18/09/13,03:00:45,05,12,1, 11.9,1,1, 12.284, 10466.698, 260.114, 52405.318 18/09/13,03:00:45,06,12,1, 11.9,1,1, 12.284, 10466.714, 260.089, 52405.345 18/09/13,03:00:45,07,12,1, 11.9,1,1, 12.284, 10466.747, 260.065, 52405.372 18/09/13,03:00:45,08,12,1, 11.9,1,1, 12.284, 10466.729, 260.112, 52405.346 18/09/13,03:00:45,09,12,1, 11.9,1,1, 12.284, 10466.750, 260.098, 52405.344 18/09/13,03:00:45,10,12,1, 11.9,1,1, 12.284, 10466.761, 260.117, 52405.321 18/09/13,03:00:45,11,12,1, 11.9,1,1, 12.284, 10466.786, 260.132, 52405.345 18/09/13,03:00:45,12,12,1, 11.9,1,1, 12.284, 10466.793, 260.154, 52405.283 18/09/13,03:00:45,13,12,1, 11.9,1,1, 12.284, 10466.812, 260.136, 52405.302 18/09/13,03:00:45,14,12,1, 11.9,1,1, 12.284, 10466.839, 260.135, 52405.309 18/09/13,03:00:45,15,12,1, 11.9,1,1, 12.284, 10466.874, 260.150, 52405.329 18/09/13,03:00:45,16,12,1, 11.9,1,1, 12.284, 10466.874, 260.132, 52405.320 18/09/13,03:00:45,17,12,1, 11.9,1,1, 12.284, 10466.876, 260.135, 52405.269 18/09/13,03:00:45,18,12,1, 11.9,1,1, 12.284, 10466.879, 260.132, 52405.309 18/09/13,03:00:45,19,12,1, 11.9,1,1, 12.284, 10466.916, 260.102, 52405.265 18/09/13,03:00:46,00,12,1, 11.9,1,1, 12.285, 10466.912, 260.102, 52405.265 18/09/13,03:00:46,01,12,1, 11.9,1,1, 12.285, 10466.934, 260.121, 52405.288 18/09/13,03:00:46,02,12,1, 11.9,1,1, 12.285, 10466.969, 260.140, 52405.244 18/09/13,03:00:46,03,12,1, 11.9,1,1, 12.285, 10466.996, 260.122, 52405.239 18/09/13,03:00:46,04,12,1, 11.9,1,1, 12.285, 10466.992, 260.122, 52405.212 18/09/13,03:00:46,05,12,1, 11.9,1,1, 12.285, 10466.981, 260.114, 52405.190 18/09/13,03:00:46,06,12,1, 11.9,1,1, 12.285, 10467.021, 260.137, 52405.182 18/09/13,03:00:46,07,12,1, 11.9,1,1, 12.285, 10467.056, 260.108, 52405.203 18/09/13,03:00:46,08,12,1, 11.9,1,1, 12.285, 10467.041, 260.119, 52405.219 18/09/13,03:00:46,09,12,1, 11.9,1,1, 12.285, 10467.076, 260.119, 52405.207 18/09/13,03:00:46,10,12,1, 11.9,1,1, 12.285, 10467.088, 260.110, 52405.220 18/09/13,03:00:46,11,12,1, 11.9,1,1, 12.285, 10467.105, 260.121, 52405.194 18/09/13,03:00:46,12,12,1, 11.9,1,1, 12.285, 10467.103, 260.085, 52405.193 18/09/13,03:00:46,13,12,1, 11.9,1,1, 12.285, 10467.130, 260.084, 52405.167 18/09/13,03:00:46,14,12,1, 11.9,1,1, 12.285, 10467.158, 260.095, 52405.154 18/09/13,03:00:46,15,12,1, 11.9,1,1, 12.285, 10467.179, 260.091, 52405.144 18/09/13,03:00:46,16,12,1, 11.9,1,1, 12.285, 10467.183, 260.085, 52405.169 18/09/13,03:00:46,17,12,1, 11.9,1,1, 12.285, 10467.184, 260.057, 52405.105 18/09/13,03:00:46,18,12,1, 11.9,1,1, 12.285, 10467.250, 260.082, 52405.164 18/09/13,03:00:46,19,12,1, 11.9,1,1, 12.285, 10467.241, 260.049, 52405.109 18/09/13,03:00:47,00,11,1, 11.9,1,1, 12.283, 10467.237, 260.049, 52405.109 18/09/13,03:00:47,01,11,1, 11.9,1,1, 12.283, 10467.268, 260.059, 52405.106 18/09/13,03:00:47,02,11,1, 11.9,1,1, 12.283, 10467.244, 260.056, 52405.079 18/09/13,03:00:47,03,11,1, 11.9,1,1, 12.283, 10467.294, 260.031, 52405.097 18/09/13,03:00:47,04,11,1, 11.9,1,1, 12.283, 10467.309, 259.994, 52405.037 18/09/13,03:00:47,05,11,1, 11.9,1,1, 12.283, 10467.292, 260.026, 52405.064 18/09/13,03:00:47,06,11,1, 11.9,1,1, 12.283, 10467.324, 260.009, 52405.050 18/09/13,03:00:47,07,11,1, 11.9,1,1, 12.283, 10467.381, 259.987, 52404.863 18/09/13,03:00:47,08,11,1, 11.9,1,1, 12.283, 10467.319, 260.003, 52404.862 18/09/13,03:00:47,09,11,1, 11.9,1,1, 12.283, 10467.390, 260.001, 52405.055 18/09/13,03:00:47,10,11,1, 11.9,1,1, 12.283, 10467.395, 259.977, 52404.987 18/09/13,03:00:47,11,11,1, 11.9,1,1, 12.283, 10467.403, 259.991, 52404.984 18/09/13,03:00:47,12,11,1, 11.9,1,1, 12.283, 10467.411, 259.975, 52404.935 18/09/13,03:00:47,13,11,1, 11.9,1,1, 12.283, 10467.380, 259.960, 52405.209 18/09/13,03:00:47,14,11,1, 11.9,1,1, 12.283, 10467.403, 259.963, 52404.991 18/09/13,03:00:47,15,11,1, 11.9,1,1, 12.283, 10467.455, 259.941, 52404.973 18/09/13,03:00:47,16,11,1, 11.9,1,1, 12.283, 10467.446, 259.961, 52404.952 18/09/13,03:00:47,17,11,1, 11.9,1,1, 12.283, 10467.443, 259.942, 52404.927 18/09/13,03:00:47,18,11,1, 11.9,1,1, 12.283, 10467.502, 259.913, 52404.900 18/09/13,03:00:47,19,11,1, 11.9,1,1, 12.283, 10467.513, 259.892, 52404.909 18/09/13,03:00:48,00,11,1, 11.8,1,1, 12.286, 10467.513, 259.892, 52404.909 18/09/13,03:00:48,01,11,1, 11.8,1,1, 12.286, 10467.548, 259.930, 52404.876 18/09/13,03:00:48,02,11,1, 11.8,1,1, 12.286, 10467.549, 259.891, 52404.870 18/09/13,03:00:48,03,11,1, 11.8,1,1, 12.286, 10467.527, 259.890, 52404.920 18/09/13,03:00:48,04,11,1, 11.8,1,1, 12.286, 10467.551, 259.866, 52404.888 18/09/13,03:00:48,05,11,1, 11.8,1,1, 12.286, 10467.561, 259.879, 52404.894 18/09/13,03:00:48,06,11,1, 11.8,1,1, 12.286, 10467.583, 259.847, 52404.849 18/09/13,03:00:48,07,11,1, 11.8,1,1, 12.286, 10467.598, 259.858, 52404.846 18/09/13,03:00:48,08,11,1, 11.8,1,1, 12.286, 10467.637, 259.867, 52404.849 18/09/13,03:00:48,09,11,1, 11.8,1,1, 12.286, 10467.615, 259.850, 52404.830 18/09/13,03:00:48,10,11,1, 11.8,1,1, 12.286, 10467.669, 259.833, 52404.801 18/09/13,03:00:48,11,11,1, 11.8,1,1, 12.286, 10467.658, 259.837, 52404.807 18/09/13,03:00:48,12,11,1, 11.8,1,1, 12.286, 10467.662, 259.821, 52404.816 18/09/13,03:00:48,13,11,1, 11.8,1,1, 12.286, 10467.685, 259.836, 52404.786 18/09/13,03:00:48,14,11,1, 11.8,1,1, 12.286, 10467.713, 259.796, 52404.775 18/09/13,03:00:48,15,11,1, 11.8,1,1, 12.286, 10467.712, 259.783, 52404.776 18/09/13,03:00:48,16,11,1, 11.8,1,1, 12.286, 10467.739, 259.793, 52404.757 18/09/13,03:00:48,17,11,1, 11.8,1,1, 12.286, 10467.733, 259.764, 52404.698 18/09/13,03:00:48,18,11,1, 11.8,1,1, 12.286, 10467.756, 259.745, 52404.745 18/09/13,03:00:48,19,11,1, 11.8,1,1, 12.286, 10467.777, 259.738, 52404.676 18/09/13,03:00:49,00,11,1, 11.8,1,1, 12.283, 10467.771, 259.738, 52404.676 18/09/13,03:00:49,01,11,1, 11.8,1,1, 12.283, 10467.774, 259.696, 52404.651 18/09/13,03:00:49,02,11,1, 11.8,1,1, 12.283, 10467.780, 259.692, 52404.677 18/09/13,03:00:49,03,11,1, 11.8,1,1, 12.283, 10467.816, 259.687, 52404.643 18/09/13,03:00:49,04,11,1, 11.8,1,1, 12.283, 10467.834, 259.664, 52404.629 18/09/13,03:00:49,05,11,1, 11.8,1,1, 12.283, 10467.823, 259.667, 52404.655 18/09/13,03:00:49,06,11,1, 11.8,1,1, 12.283, 10467.832, 259.666, 52404.661 18/09/13,03:00:49,07,11,1, 11.8,1,1, 12.283, 10467.880, 259.651, 52404.652 18/09/13,03:00:49,08,11,1, 11.8,1,1, 12.283, 10467.864, 259.651, 52404.622 18/09/13,03:00:49,09,11,1, 11.8,1,1, 12.283, 10467.875, 259.624, 52404.607 18/09/13,03:00:49,10,11,1, 11.8,1,1, 12.283, 10467.905, 259.629, 52404.628 18/09/13,03:00:49,11,11,1, 11.8,1,1, 12.283, 10467.905, 259.597, 52404.609 18/09/13,03:00:49,12,11,1, 11.8,1,1, 12.283, 10467.911, 259.559, 52404.598 18/09/13,03:00:49,13,11,1, 11.8,1,1, 12.283, 10467.916, 259.582, 52404.574 18/09/13,03:00:49,14,11,1, 11.8,1,1, 12.283, 10467.906, 259.528, 52404.512 18/09/13,03:00:49,15,11,1, 11.8,1,1, 12.283, 10467.977, 259.503, 52404.508 18/09/13,03:00:49,16,11,1, 11.8,1,1, 12.283, 10467.949, 259.503, 52404.501 18/09/13,03:00:49,17,11,1, 11.8,1,1, 12.283, 10467.929, 259.531, 52404.539 18/09/13,03:00:49,18,11,1, 11.8,1,1, 12.283, 10467.964, 259.491, 52404.519 18/09/13,03:00:49,19,11,1, 11.8,1,1, 12.283, 10467.963, 259.470, 52404.509 18/09/13,03:00:50,00,12,1, 11.8,1,1, 12.287, 10467.955, 259.470, 52404.509 18/09/13,03:00:50,01,12,1, 11.8,1,1, 12.287, 10467.993, 259.453, 52404.525 18/09/13,03:00:50,02,12,1, 11.8,1,1, 12.287, 10467.959, 259.415, 52404.489 18/09/13,03:00:50,03,12,1, 11.8,1,1, 12.287, 10467.976, 259.427, 52404.500 18/09/13,03:00:50,04,12,1, 11.8,1,1, 12.287, 10468.020, 259.426, 52404.471 18/09/13,03:00:50,05,12,1, 11.8,1,1, 12.287, 10468.022, 259.383, 52404.513 18/09/13,03:00:50,06,12,1, 11.8,1,1, 12.287, 10468.015, 259.375, 52404.453 18/09/13,03:00:50,07,12,1, 11.8,1,1, 12.287, 10468.024, 259.374, 52404.483 18/09/13,03:00:50,08,12,1, 11.8,1,1, 12.287, 10468.025, 259.357, 52404.466 18/09/13,03:00:50,09,12,1, 11.8,1,1, 12.287, 10468.046, 259.352, 52404.448 18/09/13,03:00:50,10,12,1, 11.8,1,1, 12.287, 10468.050, 259.304, 52404.429 18/09/13,03:00:50,11,12,1, 11.8,1,1, 12.287, 10468.060, 259.299, 52404.426 18/09/13,03:00:50,12,12,1, 11.8,1,1, 12.287, 10468.047, 259.300, 52404.437 18/09/13,03:00:50,13,12,1, 11.8,1,1, 12.287, 10468.054, 259.287, 52404.398 18/09/13,03:00:50,14,12,1, 11.8,1,1, 12.287, 10468.050, 259.271, 52404.384 18/09/13,03:00:50,15,12,1, 11.8,1,1, 12.287, 10468.088, 259.280, 52404.391 18/09/13,03:00:50,16,12,1, 11.8,1,1, 12.287, 10468.078, 259.252, 52404.392 18/09/13,03:00:50,17,12,1, 11.8,1,1, 12.287, 10468.099, 259.225, 52404.393 18/09/13,03:00:50,18,12,1, 11.8,1,1, 12.287, 10468.091, 259.218, 52404.221 18/09/13,03:00:50,19,12,1, 11.8,1,1, 12.287, 10468.068, 259.221, 52404.364 18/09/13,03:00:51,00,12,1, 11.8,1,1, 12.287, 10468.063, 259.221, 52404.364 18/09/13,03:00:51,01,12,1, 11.8,1,1, 12.287, 10468.095, 259.165, 52404.337 18/09/13,03:00:51,02,12,1, 11.8,1,1, 12.287, 10468.159, 259.171, 52404.361 18/09/13,03:00:51,03,12,1, 11.8,1,1, 12.287, 10468.154, 259.175, 52404.379 18/09/13,03:00:51,04,12,1, 11.8,1,1, 12.287, 10468.138, 259.156, 52404.346 18/09/13,03:00:51,05,12,1, 11.8,1,1, 12.287, 10468.155, 259.129, 52404.296 18/09/13,03:00:51,06,12,1, 11.8,1,1, 12.287, 10468.160, 259.103, 52404.314 18/09/13,03:00:51,07,12,1, 11.8,1,1, 12.287, 10468.153, 259.124, 52404.273 18/09/13,03:00:51,08,12,1, 11.8,1,1, 12.287, 10468.139, 259.085, 52404.260 18/09/13,03:00:51,09,12,1, 11.8,1,1, 12.287, 10468.169, 259.062, 52404.296 18/09/13,03:00:51,10,12,1, 11.8,1,1, 12.287, 10468.168, 259.067, 52404.202 18/09/13,03:00:51,11,12,1, 11.8,1,1, 12.287, 10468.162, 259.046, 52404.258 18/09/13,03:00:51,12,12,1, 11.8,1,1, 12.287, 10468.188, 259.027, 52404.258 18/09/13,03:00:51,13,12,1, 11.8,1,1, 12.287, 10468.201, 258.994, 52404.250 18/09/13,03:00:51,14,12,1, 11.8,1,1, 12.287, 10468.196, 259.008, 52404.240 18/09/13,03:00:51,15,12,1, 11.8,1,1, 12.287, 10468.208, 258.967, 52404.244 18/09/13,03:00:51,16,12,1, 11.8,1,1, 12.287, 10468.207, 258.940, 52404.242 18/09/13,03:00:51,17,12,1, 11.8,1,1, 12.287, 10468.222, 258.940, 52404.250 18/09/13,03:00:51,18,12,1, 11.8,1,1, 12.287, 10468.238, 258.918, 52404.217 18/09/13,03:00:51,19,12,1, 11.8,1,1, 12.287, 10468.242, 258.915, 52404.218 18/09/13,03:00:52,00,12,1, 11.8,1,1, 12.283, 10468.239, 258.915, 52404.218 18/09/13,03:00:52,01,12,1, 11.8,1,1, 12.283, 10468.264, 258.876, 52404.147 18/09/13,03:00:52,02,12,1, 11.8,1,1, 12.283, 10468.271, 258.829, 52404.173 18/09/13,03:00:52,03,12,1, 11.8,1,1, 12.283, 10468.279, 258.829, 52404.140 18/09/13,03:00:52,04,12,1, 11.8,1,1, 12.283, 10468.287, 258.825, 52404.152 18/09/13,03:00:52,05,12,1, 11.8,1,1, 12.283, 10468.271, 258.807, 52404.192 18/09/13,03:00:52,06,12,1, 11.8,1,1, 12.283, 10468.291, 258.794, 52404.150 18/09/13,03:00:52,07,12,1, 11.8,1,1, 12.283, 10468.300, 258.751, 52404.100 18/09/13,03:00:52,08,12,1, 11.8,1,1, 12.283, 10468.294, 258.771, 52404.139 18/09/13,03:00:52,09,12,1, 11.8,1,1, 12.283, 10468.319, 258.748, 52404.147 18/09/13,03:00:52,10,12,1, 11.8,1,1, 12.283, 10468.327, 258.721, 52404.154 18/09/13,03:00:52,11,12,1, 11.8,1,1, 12.283, 10468.335, 258.691, 52404.138 18/09/13,03:00:52,12,12,1, 11.8,1,1, 12.283, 10468.347, 258.707, 52404.146 18/09/13,03:00:52,13,12,1, 11.8,1,1, 12.283, 10468.357, 258.661, 52404.072 18/09/13,03:00:52,14,12,1, 11.8,1,1, 12.283, 10468.371, 258.640, 52404.068 18/09/13,03:00:52,15,12,1, 11.8,1,1, 12.283, 10468.398, 258.654, 52404.048 18/09/13,03:00:52,16,12,1, 11.8,1,1, 12.283, 10468.387, 258.618, 52404.052 18/09/13,03:00:52,17,12,1, 11.8,1,1, 12.283, 10468.380, 258.616, 52404.073 18/09/13,03:00:52,18,12,1, 11.8,1,1, 12.283, 10468.432, 258.609, 52404.140 18/09/13,03:00:52,19,12,1, 11.8,1,1, 12.283, 10468.447, 258.588, 52404.045 18/09/13,03:00:53,00,12,1, 11.9,1,1, 12.284, 10468.447, 258.588, 52404.045 18/09/13,03:00:53,01,12,1, 11.9,1,1, 12.284, 10468.453, 258.559, 52404.032 18/09/13,03:00:53,02,12,1, 11.9,1,1, 12.284, 10468.485, 258.539, 52404.072 18/09/13,03:00:53,03,12,1, 11.9,1,1, 12.284, 10468.508, 258.547, 52404.024 18/09/13,03:00:53,04,12,1, 11.9,1,1, 12.284, 10468.502, 258.518, 52404.029 18/09/13,03:00:53,05,12,1, 11.9,1,1, 12.284, 10468.494, 258.499, 52404.023 18/09/13,03:00:53,06,12,1, 11.9,1,1, 12.284, 10468.524, 258.508, 52404.001 18/09/13,03:00:53,07,12,1, 11.9,1,1, 12.284, 10468.537, 258.488, 52404.044 18/09/13,03:00:53,08,12,1, 11.9,1,1, 12.284, 10468.532, 258.468, 52404.006 18/09/13,03:00:53,09,12,1, 11.9,1,1, 12.284, 10468.573, 258.455, 52404.000 18/09/13,03:00:53,10,12,1, 11.9,1,1, 12.284, 10468.594, 258.425, 52403.976 18/09/13,03:00:53,11,12,1, 11.9,1,1, 12.284, 10468.609, 258.434, 52403.990 18/09/13,03:00:53,12,12,1, 11.9,1,1, 12.284, 10468.616, 258.415, 52403.942 18/09/13,03:00:53,13,12,1, 11.9,1,1, 12.284, 10468.619, 258.409, 52403.992 18/09/13,03:00:53,14,12,1, 11.9,1,1, 12.284, 10468.626, 258.402, 52403.969 18/09/13,03:00:53,15,12,1, 11.9,1,1, 12.284, 10468.661, 258.398, 52404.023 18/09/13,03:00:53,16,12,1, 11.9,1,1, 12.284, 10468.673, 258.384, 52403.996 18/09/13,03:00:53,17,12,1, 11.9,1,1, 12.284, 10468.683, 258.366, 52403.971 18/09/13,03:00:53,18,12,1, 11.9,1,1, 12.284, 10468.706, 258.370, 52403.967 18/09/13,03:00:53,19,12,1, 11.9,1,1, 12.284, 10468.734, 258.374, 52403.983 18/09/13,03:00:54,00,12,1, 11.8,1,1, 12.282, 10468.731, 258.374, 52403.983 18/09/13,03:00:54,01,12,1, 11.8,1,1, 12.282, 10468.736, 258.343, 52403.956 18/09/13,03:00:54,02,12,1, 11.8,1,1, 12.282, 10468.749, 258.325, 52403.949 18/09/13,03:00:54,03,12,1, 11.8,1,1, 12.282, 10468.770, 258.324, 52403.967 18/09/13,03:00:54,04,12,1, 11.8,1,1, 12.282, 10468.796, 258.318, 52403.968 18/09/13,03:00:54,05,12,1, 11.8,1,1, 12.282, 10468.819, 258.301, 52403.981 18/09/13,03:00:54,06,12,1, 11.8,1,1, 12.282, 10468.818, 258.278, 52403.941 18/09/13,03:00:54,07,12,1, 11.8,1,1, 12.282, 10468.844, 258.265, 52403.939 18/09/13,03:00:54,08,12,1, 11.8,1,1, 12.282, 10468.856, 258.263, 52403.943 18/09/13,03:00:54,09,12,1, 11.8,1,1, 12.282, 10468.876, 258.247, 52403.927 18/09/13,03:00:54,10,12,1, 11.8,1,1, 12.282, 10468.854, 258.249, 52403.945 18/09/13,03:00:54,11,12,1, 11.8,1,1, 12.282, 10468.904, 258.223, 52403.944 18/09/13,03:00:54,12,12,1, 11.8,1,1, 12.282, 10468.901, 258.204, 52403.955 18/09/13,03:00:54,13,12,1, 11.8,1,1, 12.282, 10468.926, 258.191, 52403.931 18/09/13,03:00:54,14,12,1, 11.8,1,1, 12.282, 10468.944, 258.169, 52403.968 18/09/13,03:00:54,15,12,1, 11.8,1,1, 12.282, 10468.957, 258.127, 52403.910 18/09/13,03:00:54,16,12,1, 11.8,1,1, 12.282, 10468.973, 258.136, 52403.924 18/09/13,03:00:54,17,12,1, 11.8,1,1, 12.282, 10468.992, 258.116, 52403.880 18/09/13,03:00:54,18,12,1, 11.8,1,1, 12.282, 10468.995, 258.087, 52403.935 18/09/13,03:00:54,19,12,1, 11.8,1,1, 12.282, 10469.005, 258.075, 52403.931 18/09/13,03:00:55,00,12,1, 11.9,1,1, 12.285, 10468.998, 258.075, 52403.931 18/09/13,03:00:55,01,12,1, 11.9,1,1, 12.285, 10469.030, 258.003, 52403.911 18/09/13,03:00:55,02,12,1, 11.9,1,1, 12.285, 10469.038, 258.039, 52403.960 18/09/13,03:00:55,03,12,1, 11.9,1,1, 12.285, 10469.052, 258.026, 52403.931 18/09/13,03:00:55,04,12,1, 11.9,1,1, 12.285, 10469.035, 257.990, 52403.884 18/09/13,03:00:55,05,12,1, 11.9,1,1, 12.285, 10469.051, 257.993, 52403.864 18/09/13,03:00:55,06,12,1, 11.9,1,1, 12.285, 10469.077, 257.932, 52403.857 18/09/13,03:00:55,07,12,1, 11.9,1,1, 12.285, 10469.120, 257.930, 52403.820 18/09/13,03:00:55,08,12,1, 11.9,1,1, 12.285, 10469.069, 257.887, 52403.892 18/09/13,03:00:55,09,12,1, 11.9,1,1, 12.285, 10469.115, 257.857, 52403.844 18/09/13,03:00:55,10,12,1, 11.9,1,1, 12.285, 10469.123, 257.869, 52403.906 18/09/13,03:00:55,11,12,1, 11.9,1,1, 12.285, 10469.125, 257.830, 52403.834 18/09/13,03:00:55,12,12,1, 11.9,1,1, 12.285, 10469.142, 257.831, 52403.882 18/09/13,03:00:55,13,12,1, 11.9,1,1, 12.285, 10469.151, 257.792, 52403.864 18/09/13,03:00:55,14,12,1, 11.9,1,1, 12.285, 10469.141, 257.771, 52403.807 18/09/13,03:00:55,15,12,1, 11.9,1,1, 12.285, 10469.176, 257.742, 52403.857 18/09/13,03:00:55,16,12,1, 11.9,1,1, 12.285, 10469.184, 257.754, 52403.818 18/09/13,03:00:55,17,12,1, 11.9,1,1, 12.285, 10469.169, 257.713, 52403.845 18/09/13,03:00:55,18,12,1, 11.9,1,1, 12.285, 10469.199, 257.682, 52403.821 18/09/13,03:00:55,19,12,1, 11.9,1,1, 12.285, 10469.191, 257.664, 52403.860 18/09/13,03:00:56,00,12,1, 11.8,1,1, 12.284, 10469.190, 257.664, 52403.860 18/09/13,03:00:56,01,12,1, 11.8,1,1, 12.284, 10469.202, 257.633, 52403.860 18/09/13,03:00:56,02,12,1, 11.8,1,1, 12.284, 10469.222, 257.625, 52403.823 18/09/13,03:00:56,03,12,1, 11.8,1,1, 12.284, 10469.230, 257.618, 52403.841 18/09/13,03:00:56,04,12,1, 11.8,1,1, 12.284, 10469.274, 257.579, 52403.818 18/09/13,03:00:56,05,12,1, 11.8,1,1, 12.284, 10469.245, 257.561, 52403.806 18/09/13,03:00:56,06,12,1, 11.8,1,1, 12.284, 10469.244, 257.563, 52403.833 18/09/13,03:00:56,07,12,1, 11.8,1,1, 12.284, 10469.238, 257.537, 52403.794 18/09/13,03:00:56,08,12,1, 11.8,1,1, 12.284, 10469.248, 257.538, 52403.805 18/09/13,03:00:56,09,12,1, 11.8,1,1, 12.284, 10469.272, 257.507, 52403.802 18/09/13,03:00:56,10,12,1, 11.8,1,1, 12.284, 10469.260, 257.484, 52403.832 18/09/13,03:00:56,11,12,1, 11.8,1,1, 12.284, 10469.271, 257.484, 52403.800 18/09/13,03:00:56,12,12,1, 11.8,1,1, 12.284, 10469.279, 257.461, 52403.824 18/09/13,03:00:56,13,12,1, 11.8,1,1, 12.284, 10469.281, 257.432, 52403.791 18/09/13,03:00:56,14,12,1, 11.8,1,1, 12.284, 10469.286, 257.435, 52403.767 18/09/13,03:00:56,15,12,1, 11.8,1,1, 12.284, 10469.310, 257.408, 52403.810 18/09/13,03:00:56,16,12,1, 11.8,1,1, 12.284, 10469.279, 257.380, 52403.778 18/09/13,03:00:56,17,12,1, 11.8,1,1, 12.284, 10469.281, 257.372, 52403.784 18/09/13,03:00:56,18,12,1, 11.8,1,1, 12.284, 10469.287, 257.358, 52403.809 18/09/13,03:00:56,19,12,1, 11.8,1,1, 12.284, 10469.286, 257.350, 52403.792 18/09/13,03:00:57,00,10,1, 11.8,1,1, 12.284, 10469.282, 257.350, 52403.792 18/09/13,03:00:57,01,10,1, 11.8,1,1, 12.284, 10469.315, 257.296, 52403.816 18/09/13,03:00:57,02,10,1, 11.8,1,1, 12.284, 10469.306, 257.300, 52403.819 18/09/13,03:00:57,03,10,1, 11.8,1,1, 12.284, 10469.307, 257.253, 52403.785 18/09/13,03:00:57,04,10,1, 11.8,1,1, 12.284, 10469.318, 257.249, 52403.806 18/09/13,03:00:57,05,10,1, 11.8,1,1, 12.284, 10469.315, 257.257, 52403.811 18/09/13,03:00:57,06,10,1, 11.8,1,1, 12.284, 10469.315, 257.213, 52403.799 18/09/13,03:00:57,07,10,1, 11.8,1,1, 12.284, 10469.310, 257.200, 52403.781 18/09/13,03:00:57,08,10,1, 11.8,1,1, 12.284, 10469.338, 257.181, 52403.799 18/09/13,03:00:57,09,10,1, 11.8,1,1, 12.284, 10469.314, 257.167, 52403.774 18/09/13,03:00:57,10,10,1, 11.8,1,1, 12.284, 10469.322, 257.158, 52403.811 18/09/13,03:00:57,11,10,1, 11.8,1,1, 12.284, 10469.304, 257.137, 52403.783 18/09/13,03:00:57,12,10,1, 11.8,1,1, 12.284, 10469.338, 257.116, 52403.818 18/09/13,03:00:57,13,10,1, 11.8,1,1, 12.284, 10469.314, 257.104, 52403.772 18/09/13,03:00:57,14,10,1, 11.8,1,1, 12.284, 10469.308, 257.060, 52403.743 18/09/13,03:00:57,15,10,1, 11.8,1,1, 12.284, 10469.339, 257.060, 52403.794 18/09/13,03:00:57,16,10,1, 11.8,1,1, 12.284, 10469.325, 257.050, 52403.783 18/09/13,03:00:57,17,10,1, 11.8,1,1, 12.284, 10469.299, 257.032, 52403.749 18/09/13,03:00:57,18,10,1, 11.8,1,1, 12.284, 10469.326, 257.022, 52403.810 18/09/13,03:00:57,19,10,1, 11.8,1,1, 12.284, 10469.328, 256.980, 52403.806 18/09/13,03:00:58,00,10,1, 11.8,1,1, 12.281, 10469.323, 256.980, 52403.806 18/09/13,03:00:58,01,10,1, 11.8,1,1, 12.281, 10469.339, 256.947, 52403.737 18/09/13,03:00:58,02,10,1, 11.8,1,1, 12.281, 10469.330, 256.921, 52403.767 18/09/13,03:00:58,03,10,1, 11.8,1,1, 12.281, 10469.325, 256.906, 52403.785 18/09/13,03:00:58,04,10,1, 11.8,1,1, 12.281, 10469.335, 256.865, 52403.791 18/09/13,03:00:58,05,10,1, 11.8,1,1, 12.281, 10469.313, 256.862, 52403.770 18/09/13,03:00:58,06,10,1, 11.8,1,1, 12.281, 10469.311, 256.828, 52403.731 18/09/13,03:00:58,07,10,1, 11.8,1,1, 12.281, 10469.342, 256.798, 52403.693 18/09/13,03:00:58,08,10,1, 11.8,1,1, 12.281, 10469.326, 256.792, 52403.721 18/09/13,03:00:58,09,10,1, 11.8,1,1, 12.281, 10469.332, 256.781, 52403.743 18/09/13,03:00:58,10,10,1, 11.8,1,1, 12.281, 10469.302, 256.743, 52403.711 18/09/13,03:00:58,11,10,1, 11.8,1,1, 12.281, 10469.329, 256.731, 52403.719 18/09/13,03:00:58,12,10,1, 11.8,1,1, 12.281, 10469.331, 256.723, 52403.707 18/09/13,03:00:58,13,10,1, 11.8,1,1, 12.281, 10469.311, 256.698, 52403.713 18/09/13,03:00:58,14,10,1, 11.8,1,1, 12.281, 10469.340, 256.692, 52403.711 18/09/13,03:00:58,15,10,1, 11.8,1,1, 12.281, 10469.318, 256.675, 52403.693 18/09/13,03:00:58,16,10,1, 11.8,1,1, 12.281, 10469.336, 256.642, 52403.701 18/09/13,03:00:58,17,10,1, 11.8,1,1, 12.281, 10469.327, 256.656, 52403.690 18/09/13,03:00:58,18,10,1, 11.8,1,1, 12.281, 10469.333, 256.618, 52403.692 18/09/13,03:00:58,19,10,1, 11.8,1,1, 12.281, 10469.306, 256.611, 52403.670 18/09/13,03:00:59,00,11,1, 11.8,1,1, 12.285, 10469.298, 256.611, 52403.670 18/09/13,03:00:59,01,11,1, 11.8,1,1, 12.285, 10469.328, 256.563, 52403.708 18/09/13,03:00:59,02,11,1, 11.8,1,1, 12.285, 10469.318, 256.530, 52403.651 18/09/13,03:00:59,03,11,1, 11.8,1,1, 12.285, 10469.292, 256.530, 52403.688 18/09/13,03:00:59,04,11,1, 11.8,1,1, 12.285, 10469.316, 256.528, 52403.696 18/09/13,03:00:59,05,11,1, 11.8,1,1, 12.285, 10469.344, 256.503, 52403.683 18/09/13,03:00:59,06,11,1, 11.8,1,1, 12.285, 10469.329, 256.523, 52403.692 18/09/13,03:00:59,07,11,1, 11.8,1,1, 12.285, 10469.351, 256.485, 52403.682 18/09/13,03:00:59,08,11,1, 11.8,1,1, 12.285, 10469.345, 256.474, 52403.644 18/09/13,03:00:59,09,11,1, 11.8,1,1, 12.285, 10469.317, 256.485, 52403.660 18/09/13,03:00:59,10,11,1, 11.8,1,1, 12.285, 10469.341, 256.450, 52403.642 18/09/13,03:00:59,11,11,1, 11.8,1,1, 12.285, 10469.320, 256.438, 52403.648 18/09/13,03:00:59,12,11,1, 11.8,1,1, 12.285, 10469.315, 256.422, 52403.633 18/09/13,03:00:59,13,11,1, 11.8,1,1, 12.285, 10469.353, 256.426, 52403.670 18/09/13,03:00:59,14,11,1, 11.8,1,1, 12.285, 10469.321, 256.405, 52403.595 18/09/13,03:00:59,15,11,1, 11.8,1,1, 12.285, 10469.334, 256.410, 52403.631 18/09/13,03:00:59,16,11,1, 11.8,1,1, 12.285, 10469.326, 256.365, 52403.612 18/09/13,03:00:59,17,11,1, 11.8,1,1, 12.285, 10469.340, 256.359, 52403.629 18/09/13,03:00:59,18,11,1, 11.8,1,1, 12.285, 10469.319, 256.363, 52403.605 18/09/13,03:00:59,19,11,1, 11.8,1,1, 12.285, 10469.320, 256.326, 52403.641 18/09/13,03:01:00,00,11,1, 11.9,1,1, 12.282, 10469.315, 256.326, 52403.641 18/09/13,03:01:00,01,11,1, 11.9,1,1, 12.282, 10469.345, 256.300, 52403.614 18/09/13,03:01:00,02,11,1, 11.9,1,1, 12.282, 10469.332, 256.279, 52403.569 18/09/13,03:01:00,03,11,1, 11.9,1,1, 12.282, 10469.334, 256.280, 52403.630 18/09/13,03:01:00,04,11,1, 11.9,1,1, 12.282, 10469.335, 256.251, 52403.611 18/09/13,03:01:00,05,11,1, 11.9,1,1, 12.282, 10469.314, 256.245, 52403.608 18/09/13,03:01:00,06,11,1, 11.9,1,1, 12.282, 10469.320, 256.227, 52403.643 18/09/13,03:01:00,07,11,1, 11.9,1,1, 12.282, 10469.310, 256.227, 52403.565 18/09/13,03:01:00,08,11,1, 11.9,1,1, 12.282, 10469.320, 256.207, 52403.586 18/09/13,03:01:00,09,11,1, 11.9,1,1, 12.282, 10469.311, 256.207, 52403.631 18/09/13,03:01:00,10,11,1, 11.9,1,1, 12.282, 10469.334, 256.171, 52403.598 18/09/13,03:01:00,11,11,1, 11.9,1,1, 12.282, 10469.328, 256.186, 52403.596 18/09/13,03:01:00,12,11,1, 11.9,1,1, 12.282, 10469.341, 256.162, 52403.573 18/09/13,03:01:00,13,11,1, 11.9,1,1, 12.282, 10469.344, 256.156, 52403.585 18/09/13,03:01:00,14,11,1, 11.9,1,1, 12.282, 10469.325, 256.153, 52403.587 18/09/13,03:01:00,15,11,1, 11.9,1,1, 12.282, 10469.304, 256.141, 52403.601 18/09/13,03:01:00,16,11,1, 11.9,1,1, 12.282, 10469.355, 256.164, 52403.611 18/09/13,03:01:00,17,11,1, 11.9,1,1, 12.282, 10469.345, 256.147, 52403.616 18/09/13,03:01:00,18,11,1, 11.9,1,1, 12.282, 10469.321, 256.125, 52403.597 18/09/13,03:01:00,19,11,1, 11.9,1,1, 12.282, 10469.352, 256.097, 52403.623 18/09/13,03:01:01,00,12,1, 11.9,1,1, 12.283, 10469.348, 256.097, 52403.623 18/09/13,03:01:01,01,12,1, 11.9,1,1, 12.283, 10469.320, 256.114, 52403.631 18/09/13,03:01:01,02,12,1, 11.9,1,1, 12.283, 10469.334, 256.072, 52403.560 18/09/13,03:01:01,03,12,1, 11.9,1,1, 12.283, 10469.312, 256.075, 52403.593 18/09/13,03:01:01,04,12,1, 11.9,1,1, 12.283, 10469.326, 256.068, 52403.583 18/09/13,03:01:01,05,12,1, 11.9,1,1, 12.283, 10469.331, 256.075, 52403.581 18/09/13,03:01:01,06,12,1, 11.9,1,1, 12.283, 10469.348, 256.051, 52403.601 18/09/13,03:01:01,07,12,1, 11.9,1,1, 12.283, 10469.363, 256.059, 52403.575 18/09/13,03:01:01,08,12,1, 11.9,1,1, 12.283, 10469.324, 256.055, 52403.571 18/09/13,03:01:01,09,12,1, 11.9,1,1, 12.283, 10469.344, 256.051, 52403.588 18/09/13,03:01:01,10,12,1, 11.9,1,1, 12.283, 10469.363, 256.050, 52403.623 18/09/13,03:01:01,11,12,1, 11.9,1,1, 12.283, 10469.355, 256.032, 52403.633 18/09/13,03:01:01,12,12,1, 11.9,1,1, 12.283, 10469.354, 256.028, 52403.712 18/09/13,03:01:01,13,12,1, 11.9,1,1, 12.283, 10469.389, 256.002, 52403.571 18/09/13,03:01:01,14,12,1, 11.9,1,1, 12.283, 10469.351, 256.020, 52403.592 18/09/13,03:01:01,15,12,1, 11.9,1,1, 12.283, 10469.367, 256.001, 52403.602 18/09/13,03:01:01,16,12,1, 11.9,1,1, 12.283, 10469.369, 256.001, 52403.618 18/09/13,03:01:01,17,12,1, 11.9,1,1, 12.283, 10469.359, 256.012, 52403.623 18/09/13,03:01:01,18,12,1, 11.9,1,1, 12.283, 10469.358, 256.009, 52403.606 18/09/13,03:01:01,19,12,1, 11.9,1,1, 12.283, 10469.348, 256.013, 52403.624 18/09/13,03:01:02,00,12,1, 11.8,1,1, 12.281, 10469.340, 256.013, 52403.624 18/09/13,03:01:02,01,12,1, 11.8,1,1, 12.281, 10469.333, 255.994, 52403.649 18/09/13,03:01:02,02,12,1, 11.8,1,1, 12.281, 10469.373, 256.010, 52403.657 18/09/13,03:01:02,03,12,1, 11.8,1,1, 12.281, 10469.341, 256.001, 52403.616 18/09/13,03:01:02,04,12,1, 11.8,1,1, 12.281, 10469.341, 256.008, 52403.614 18/09/13,03:01:02,05,12,1, 11.8,1,1, 12.281, 10469.361, 255.970, 52403.622 18/09/13,03:01:02,06,12,1, 11.8,1,1, 12.281, 10469.371, 255.965, 52403.673 18/09/13,03:01:02,07,12,1, 11.8,1,1, 12.281, 10469.348, 255.975, 52403.666 18/09/13,03:01:02,08,12,1, 11.8,1,1, 12.281, 10469.331, 255.985, 52403.692 18/09/13,03:01:02,09,12,1, 11.8,1,1, 12.281, 10469.333, 255.975, 52403.642 18/09/13,03:01:02,10,12,1, 11.8,1,1, 12.281, 10469.357, 255.959, 52403.602 18/09/13,03:01:02,11,12,1, 11.8,1,1, 12.281, 10469.345, 255.957, 52403.654 18/09/13,03:01:02,12,12,1, 11.8,1,1, 12.281, 10469.325, 255.970, 52403.634 18/09/13,03:01:02,13,12,1, 11.8,1,1, 12.281, 10469.344, 255.960, 52403.710 18/09/13,03:01:02,14,12,1, 11.8,1,1, 12.281, 10469.338, 255.944, 52403.688 18/09/13,03:01:02,15,12,1, 11.8,1,1, 12.281, 10469.345, 255.936, 52403.702 18/09/13,03:01:02,16,12,1, 11.8,1,1, 12.281, 10469.324, 255.935, 52403.689 18/09/13,03:01:02,17,12,1, 11.8,1,1, 12.281, 10469.344, 255.915, 52403.727 18/09/13,03:01:02,18,12,1, 11.8,1,1, 12.281, 10469.342, 255.945, 52403.798 18/09/13,03:01:02,19,12,1, 11.8,1,1, 12.281, 10469.335, 255.919, 52403.750 18/09/13,03:01:03,00,12,1, 11.8,1,1, 12.280, 10469.332, 255.919, 52403.750 18/09/13,03:01:03,01,12,1, 11.8,1,1, 12.280, 10469.333, 255.886, 52403.720 18/09/13,03:01:03,02,12,1, 11.8,1,1, 12.280, 10469.337, 255.880, 52403.701 18/09/13,03:01:03,03,12,1, 11.8,1,1, 12.280, 10469.312, 255.898, 52403.701 18/09/13,03:01:03,04,12,1, 11.8,1,1, 12.280, 10469.337, 255.900, 52403.687 18/09/13,03:01:03,05,12,1, 11.8,1,1, 12.280, 10469.303, 255.866, 52403.697 18/09/13,03:01:03,06,12,1, 11.8,1,1, 12.280, 10469.312, 255.840, 52403.697 18/09/13,03:01:03,07,12,1, 11.8,1,1, 12.280, 10469.319, 255.844, 52403.722 18/09/13,03:01:03,08,12,1, 11.8,1,1, 12.280, 10469.298, 255.854, 52403.740 18/09/13,03:01:03,09,12,1, 11.8,1,1, 12.280, 10469.307, 255.824, 52403.708 18/09/13,03:01:03,10,12,1, 11.8,1,1, 12.280, 10469.321, 255.842, 52403.725 18/09/13,03:01:03,11,12,1, 11.8,1,1, 12.280, 10469.307, 255.804, 52403.725 18/09/13,03:01:03,12,12,1, 11.8,1,1, 12.280, 10469.289, 255.815, 52403.723 18/09/13,03:01:03,13,12,1, 11.8,1,1, 12.280, 10469.296, 255.822, 52403.733 18/09/13,03:01:03,14,12,1, 11.8,1,1, 12.280, 10469.283, 255.784, 52403.736 18/09/13,03:01:03,15,12,1, 11.8,1,1, 12.280, 10469.287, 255.794, 52403.744 18/09/13,03:01:03,16,12,1, 11.8,1,1, 12.280, 10469.274, 255.792, 52403.716 18/09/13,03:01:03,17,12,1, 11.8,1,1, 12.280, 10469.261, 255.766, 52403.736 18/09/13,03:01:03,18,12,1, 11.8,1,1, 12.280, 10469.275, 255.750, 52403.708 18/09/13,03:01:03,19,12,1, 11.8,1,1, 12.280, 10469.272, 255.759, 52403.746 18/09/13,03:01:04,00,12,1, 11.9,1,1, 12.283, 10469.265, 255.759, 52403.746 18/09/13,03:01:04,01,12,1, 11.9,1,1, 12.283, 10469.264, 255.745, 52403.772 18/09/13,03:01:04,02,12,1, 11.9,1,1, 12.283, 10469.233, 255.719, 52403.764 18/09/13,03:01:04,03,12,1, 11.9,1,1, 12.283, 10469.222, 255.694, 52403.714 18/09/13,03:01:04,04,12,1, 11.9,1,1, 12.283, 10469.232, 255.704, 52403.747 18/09/13,03:01:04,05,12,1, 11.9,1,1, 12.283, 10469.225, 255.692, 52403.711 18/09/13,03:01:04,06,12,1, 11.9,1,1, 12.283, 10469.217, 255.678, 52403.761 18/09/13,03:01:04,07,12,1, 11.9,1,1, 12.283, 10469.197, 255.676, 52403.750 18/09/13,03:01:04,08,12,1, 11.9,1,1, 12.283, 10469.209, 255.679, 52403.762 18/09/13,03:01:04,09,12,1, 11.9,1,1, 12.283, 10469.185, 255.649, 52403.789 18/09/13,03:01:04,10,12,1, 11.9,1,1, 12.283, 10469.178, 255.652, 52403.800 18/09/13,03:01:04,11,12,1, 11.9,1,1, 12.283, 10469.192, 255.659, 52403.776 18/09/13,03:01:04,12,12,1, 11.9,1,1, 12.283, 10469.158, 255.620, 52403.783 18/09/13,03:01:04,13,12,1, 11.9,1,1, 12.283, 10469.162, 255.619, 52403.755 18/09/13,03:01:04,14,12,1, 11.9,1,1, 12.283, 10469.172, 255.605, 52403.787 18/09/13,03:01:04,15,12,1, 11.9,1,1, 12.283, 10469.157, 255.614, 52403.809 18/09/13,03:01:04,16,12,1, 11.9,1,1, 12.283, 10469.138, 255.588, 52403.770 18/09/13,03:01:04,17,12,1, 11.9,1,1, 12.283, 10469.157, 255.565, 52403.782 18/09/13,03:01:04,18,12,1, 11.9,1,1, 12.283, 10469.135, 255.557, 52403.808 18/09/13,03:01:04,19,12,1, 11.9,1,1, 12.283, 10469.134, 255.540, 52403.748 18/09/13,03:01:05,00,12,1, 11.9,1,1, 12.283, 10469.131, 255.540, 52403.748 18/09/13,03:01:05,01,12,1, 11.9,1,1, 12.283, 10469.109, 255.537, 52403.796 18/09/13,03:01:05,02,12,1, 11.9,1,1, 12.283, 10469.117, 255.525, 52403.799 18/09/13,03:01:05,03,12,1, 11.9,1,1, 12.283, 10469.087, 255.526, 52403.767 18/09/13,03:01:05,04,12,1, 11.9,1,1, 12.283, 10469.061, 255.500, 52403.777 18/09/13,03:01:05,05,12,1, 11.9,1,1, 12.283, 10469.105, 255.477, 52403.784 18/09/13,03:01:05,06,12,1, 11.9,1,1, 12.283, 10469.064, 255.484, 52403.763 18/09/13,03:01:05,07,12,1, 11.9,1,1, 12.283, 10469.056, 255.471, 52403.773 18/09/13,03:01:05,08,12,1, 11.9,1,1, 12.283, 10469.052, 255.470, 52403.793 18/09/13,03:01:05,09,12,1, 11.9,1,1, 12.283, 10469.050, 255.444, 52403.813 18/09/13,03:01:05,10,12,1, 11.9,1,1, 12.283, 10469.022, 255.446, 52403.809 18/09/13,03:01:05,11,12,1, 11.9,1,1, 12.283, 10469.002, 255.424, 52403.811 18/09/13,03:01:05,12,12,1, 11.9,1,1, 12.283, 10469.026, 255.384, 52403.840 18/09/13,03:01:05,13,12,1, 11.9,1,1, 12.283, 10469.010, 255.402, 52403.871 18/09/13,03:01:05,14,12,1, 11.9,1,1, 12.283, 10469.002, 255.374, 52403.835 18/09/13,03:01:05,15,12,1, 11.9,1,1, 12.283, 10468.966, 255.366, 52403.857 18/09/13,03:01:05,16,12,1, 11.9,1,1, 12.283, 10468.979, 255.325, 52403.829 18/09/13,03:01:05,17,12,1, 11.9,1,1, 12.283, 10468.955, 255.327, 52403.879 18/09/13,03:01:05,18,12,1, 11.9,1,1, 12.283, 10468.965, 255.318, 52403.841 18/09/13,03:01:05,19,12,1, 11.9,1,1, 12.283, 10468.952, 255.304, 52403.842 18/09/13,03:01:06,00,12,1, 11.9,1,1, 12.282, 10468.948, 255.304, 52403.842 18/09/13,03:01:06,01,12,1, 11.9,1,1, 12.282, 10468.919, 255.282, 52403.850 18/09/13,03:01:06,02,12,1, 11.9,1,1, 12.282, 10468.950, 255.249, 52403.813 18/09/13,03:01:06,03,12,1, 11.9,1,1, 12.282, 10468.909, 255.242, 52403.844 18/09/13,03:01:06,04,12,1, 11.9,1,1, 12.282, 10468.891, 255.237, 52403.838 18/09/13,03:01:06,05,12,1, 11.9,1,1, 12.282, 10468.868, 255.219, 52403.814 18/09/13,03:01:06,06,12,1, 11.9,1,1, 12.282, 10468.873, 255.191, 52403.843 18/09/13,03:01:06,07,12,1, 11.9,1,1, 12.282, 10468.864, 255.191, 52403.837 18/09/13,03:01:06,08,12,1, 11.9,1,1, 12.282, 10468.845, 255.165, 52403.854 18/09/13,03:01:06,09,12,1, 11.9,1,1, 12.282, 10468.833, 255.166, 52403.870 18/09/13,03:01:06,10,12,1, 11.9,1,1, 12.282, 10468.819, 255.136, 52403.866 18/09/13,03:01:06,11,12,1, 11.9,1,1, 12.282, 10468.830, 255.129, 52403.827 18/09/13,03:01:06,12,12,1, 11.9,1,1, 12.282, 10468.784, 255.107, 52403.834 18/09/13,03:01:06,13,12,1, 11.9,1,1, 12.282, 10468.809, 255.098, 52403.869 18/09/13,03:01:06,14,12,1, 11.9,1,1, 12.282, 10468.785, 255.075, 52403.883 18/09/13,03:01:06,15,12,1, 11.9,1,1, 12.282, 10468.780, 255.054, 52403.853 18/09/13,03:01:06,16,12,1, 11.9,1,1, 12.282, 10468.792, 255.051, 52403.861 18/09/13,03:01:06,17,12,1, 11.9,1,1, 12.282, 10468.759, 255.007, 52403.887 18/09/13,03:01:06,18,12,1, 11.9,1,1, 12.282, 10468.766, 255.045, 52403.848 18/09/13,03:01:06,19,12,1, 11.9,1,1, 12.282, 10468.720, 254.980, 52403.882 18/09/13,03:01:07,00,12,1, 11.9,1,1, 12.283, 10468.714, 254.980, 52403.882 18/09/13,03:01:07,01,12,1, 11.9,1,1, 12.283, 10468.677, 254.971, 52403.876 18/09/13,03:01:07,02,12,1, 11.9,1,1, 12.283, 10468.676, 254.967, 52403.890 18/09/13,03:01:07,03,12,1, 11.9,1,1, 12.283, 10468.696, 254.917, 52403.822 18/09/13,03:01:07,04,12,1, 11.9,1,1, 12.283, 10468.659, 254.907, 52403.848 18/09/13,03:01:07,05,12,1, 11.9,1,1, 12.283, 10468.641, 254.883, 52403.850 18/09/13,03:01:07,06,12,1, 11.9,1,1, 12.283, 10468.641, 254.866, 52403.848 18/09/13,03:01:07,07,12,1, 11.9,1,1, 12.283, 10468.619, 254.838, 52403.870 18/09/13,03:01:07,08,12,1, 11.9,1,1, 12.283, 10468.582, 254.855, 52403.870 18/09/13,03:01:07,09,12,1, 11.9,1,1, 12.283, 10468.592, 254.816, 52403.873 18/09/13,03:01:07,10,12,1, 11.9,1,1, 12.283, 10468.574, 254.816, 52403.897 18/09/13,03:01:07,11,12,1, 11.9,1,1, 12.283, 10468.555, 254.824, 52403.879 18/09/13,03:01:07,12,12,1, 11.9,1,1, 12.283, 10468.552, 254.770, 52403.915 18/09/13,03:01:07,13,12,1, 11.9,1,1, 12.283, 10468.511, 254.775, 52403.875 18/09/13,03:01:07,14,12,1, 11.9,1,1, 12.283, 10468.532, 254.726, 52403.875 18/09/13,03:01:07,15,12,1, 11.9,1,1, 12.283, 10468.520, 254.726, 52403.896 18/09/13,03:01:07,16,12,1, 11.9,1,1, 12.283, 10468.502, 254.726, 52403.873 18/09/13,03:01:07,17,12,1, 11.9,1,1, 12.283, 10468.479, 254.712, 52403.882 18/09/13,03:01:07,18,12,1, 11.9,1,1, 12.283, 10468.489, 254.697, 52403.901 18/09/13,03:01:07,19,12,1, 11.9,1,1, 12.283, 10468.442, 254.677, 52403.882 18/09/13,03:01:08,00,11,1, 11.8,1,1, 12.282, 10468.439, 254.677, 52403.882 18/09/13,03:01:08,01,11,1, 11.8,1,1, 12.282, 10468.422, 254.650, 52403.925 18/09/13,03:01:08,02,11,1, 11.8,1,1, 12.282, 10468.399, 254.611, 52403.921 18/09/13,03:01:08,03,11,1, 11.8,1,1, 12.282, 10468.377, 254.601, 52403.877 18/09/13,03:01:08,04,11,1, 11.8,1,1, 12.282, 10468.349, 254.590, 52403.907 18/09/13,03:01:08,05,11,1, 11.8,1,1, 12.282, 10468.328, 254.575, 52403.893 18/09/13,03:01:08,06,11,1, 11.8,1,1, 12.282, 10468.326, 254.560, 52403.869 18/09/13,03:01:08,07,11,1, 11.8,1,1, 12.282, 10468.292, 254.542, 52403.897 18/09/13,03:01:08,08,11,1, 11.8,1,1, 12.282, 10468.305, 254.522, 52403.885 18/09/13,03:01:08,09,11,1, 11.8,1,1, 12.282, 10468.285, 254.511, 52403.888 18/09/13,03:01:08,10,11,1, 11.8,1,1, 12.282, 10468.234, 254.510, 52403.877 18/09/13,03:01:08,11,11,1, 11.8,1,1, 12.282, 10468.227, 254.507, 52403.886 18/09/13,03:01:08,12,11,1, 11.8,1,1, 12.282, 10468.215, 254.485, 52403.896 18/09/13,03:01:08,13,11,1, 11.8,1,1, 12.282, 10468.176, 254.481, 52403.896 18/09/13,03:01:08,14,11,1, 11.8,1,1, 12.282, 10468.166, 254.457, 52403.895 18/09/13,03:01:08,15,11,1, 11.8,1,1, 12.282, 10468.175, 254.445, 52403.934 18/09/13,03:01:08,16,11,1, 11.8,1,1, 12.282, 10468.145, 254.436, 52403.897 18/09/13,03:01:08,17,11,1, 11.8,1,1, 12.282, 10468.144, 254.424, 52403.895 18/09/13,03:01:08,18,11,1, 11.8,1,1, 12.282, 10468.101, 254.400, 52403.929 18/09/13,03:01:08,19,11,1, 11.8,1,1, 12.282, 10468.088, 254.381, 52403.907 18/09/13,03:01:09,00,12,1, 11.8,1,1, 12.284, 10468.080, 254.381, 52403.907 18/09/13,03:01:09,01,12,1, 11.8,1,1, 12.284, 10468.014, 254.380, 52403.953 18/09/13,03:01:09,02,12,1, 11.8,1,1, 12.284, 10468.022, 254.347, 52403.906 18/09/13,03:01:09,03,12,1, 11.8,1,1, 12.284, 10467.990, 254.355, 52403.954 18/09/13,03:01:09,04,12,1, 11.8,1,1, 12.284, 10467.977, 254.341, 52403.929 18/09/13,03:01:09,05,12,1, 11.8,1,1, 12.284, 10467.961, 254.293, 52403.967 18/09/13,03:01:09,06,12,1, 11.8,1,1, 12.284, 10467.954, 254.292, 52403.907 18/09/13,03:01:09,07,12,1, 11.8,1,1, 12.284, 10467.933, 254.325, 52403.974 18/09/13,03:01:09,08,12,1, 11.8,1,1, 12.284, 10467.901, 254.297, 52403.943 18/09/13,03:01:09,09,12,1, 11.8,1,1, 12.284, 10467.899, 254.258, 52403.944 18/09/13,03:01:09,10,12,1, 11.8,1,1, 12.284, 10467.849, 254.272, 52403.975 18/09/13,03:01:09,11,12,1, 11.8,1,1, 12.284, 10467.847, 254.234, 52403.984 18/09/13,03:01:09,12,12,1, 11.8,1,1, 12.284, 10467.786, 254.222, 52403.983 18/09/13,03:01:09,13,12,1, 11.8,1,1, 12.284, 10467.804, 254.245, 52404.005 18/09/13,03:01:09,14,12,1, 11.8,1,1, 12.284, 10467.772, 254.229, 52403.969 18/09/13,03:01:09,15,12,1, 11.8,1,1, 12.284, 10467.766, 254.264, 52403.981 18/09/13,03:01:09,16,12,1, 11.8,1,1, 12.284, 10467.747, 254.189, 52403.976 18/09/13,03:01:09,17,12,1, 11.8,1,1, 12.284, 10467.707, 254.193, 52403.985 18/09/13,03:01:09,18,12,1, 11.8,1,1, 12.284, 10467.694, 254.202, 52403.937 18/09/13,03:01:09,19,12,1, 11.8,1,1, 12.284, 10467.658, 254.188, 52403.994 18/09/13,03:01:10,00,12,1, 11.8,1,1, 12.283, 10467.654, 254.188, 52403.994 18/09/13,03:01:10,01,12,1, 11.8,1,1, 12.283, 10467.633, 254.189, 52404.014 18/09/13,03:01:10,02,12,1, 11.8,1,1, 12.283, 10467.610, 254.150, 52403.977 18/09/13,03:01:10,03,12,1, 11.8,1,1, 12.283, 10467.605, 254.148, 52403.994 18/09/13,03:01:10,04,12,1, 11.8,1,1, 12.283, 10467.556, 254.141, 52403.985 18/09/13,03:01:10,05,12,1, 11.8,1,1, 12.283, 10467.545, 254.136, 52404.020 18/09/13,03:01:10,06,12,1, 11.8,1,1, 12.283, 10467.500, 254.112, 52404.000 18/09/13,03:01:10,07,12,1, 11.8,1,1, 12.283, 10467.517, 254.114, 52404.023 18/09/13,03:01:10,08,12,1, 11.8,1,1, 12.283, 10467.500, 254.113, 52404.023 18/09/13,03:01:10,09,12,1, 11.8,1,1, 12.283, 10467.452, 254.099, 52403.988 18/09/13,03:01:10,10,12,1, 11.8,1,1, 12.283, 10467.430, 254.110, 52404.018 18/09/13,03:01:10,11,12,1, 11.8,1,1, 12.283, 10467.433, 254.101, 52404.029 18/09/13,03:01:10,12,12,1, 11.8,1,1, 12.283, 10467.427, 254.075, 52404.042 18/09/13,03:01:10,13,12,1, 11.8,1,1, 12.283, 10467.386, 254.092, 52404.077 18/09/13,03:01:10,14,12,1, 11.8,1,1, 12.283, 10467.381, 254.094, 52404.059 18/09/13,03:01:10,15,12,1, 11.8,1,1, 12.283, 10467.363, 254.087, 52404.063 18/09/13,03:01:10,16,12,1, 11.8,1,1, 12.283, 10467.346, 254.076, 52404.059 18/09/13,03:01:10,17,12,1, 11.8,1,1, 12.283, 10467.354, 254.086, 52404.070 18/09/13,03:01:10,18,12,1, 11.8,1,1, 12.283, 10467.285, 254.070, 52404.076 18/09/13,03:01:10,19,12,1, 11.8,1,1, 12.283, 10467.284, 254.070, 52404.065 18/09/13,03:01:11,00,12,1, 11.8,1,1, 12.283, 10467.279, 254.070, 52404.065 18/09/13,03:01:11,01,12,1, 11.8,1,1, 12.283, 10467.258, 254.063, 52404.088 18/09/13,03:01:11,02,12,1, 11.8,1,1, 12.283, 10467.234, 254.040, 52404.102 18/09/13,03:01:11,03,12,1, 11.8,1,1, 12.283, 10467.226, 254.067, 52404.057 18/09/13,03:01:11,04,12,1, 11.8,1,1, 12.283, 10467.194, 254.047, 52404.096 18/09/13,03:01:11,05,12,1, 11.8,1,1, 12.283, 10467.207, 254.067, 52404.064 18/09/13,03:01:11,06,12,1, 11.8,1,1, 12.283, 10467.164, 254.066, 52404.086 18/09/13,03:01:11,07,12,1, 11.8,1,1, 12.283, 10467.143, 254.063, 52404.168 18/09/13,03:01:11,08,12,1, 11.8,1,1, 12.283, 10467.172, 254.063, 52404.087 18/09/13,03:01:11,09,12,1, 11.8,1,1, 12.283, 10467.115, 254.053, 52404.086 18/09/13,03:01:11,10,12,1, 11.8,1,1, 12.283, 10467.089, 254.073, 52404.125 18/09/13,03:01:11,11,12,1, 11.8,1,1, 12.283, 10467.089, 254.043, 52404.108 18/09/13,03:01:11,12,12,1, 11.8,1,1, 12.283, 10467.060, 254.075, 52404.145 18/09/13,03:01:11,13,12,1, 11.8,1,1, 12.283, 10467.062, 254.074, 52404.153 18/09/13,03:01:11,14,12,1, 11.8,1,1, 12.283, 10467.044, 254.096, 52404.106 18/09/13,03:01:11,15,12,1, 11.8,1,1, 12.283, 10467.019, 254.078, 52404.129 18/09/13,03:01:11,16,12,1, 11.8,1,1, 12.283, 10467.027, 254.069, 52404.118 18/09/13,03:01:11,17,12,1, 11.8,1,1, 12.283, 10466.992, 254.071, 52404.178 18/09/13,03:01:11,18,12,1, 11.8,1,1, 12.283, 10466.967, 254.055, 52404.136 18/09/13,03:01:11,19,12,1, 11.8,1,1, 12.283, 10466.961, 254.088, 52404.186 18/09/13,03:01:12,00,12,1, 11.8,1,1, 12.280, 10466.954, 254.088, 52404.186 18/09/13,03:01:12,01,12,1, 11.8,1,1, 12.280, 10466.924, 254.085, 52404.170 18/09/13,03:01:12,02,12,1, 11.8,1,1, 12.280, 10466.933, 254.093, 52404.183 18/09/13,03:01:12,03,12,1, 11.8,1,1, 12.280, 10466.903, 254.107, 52404.175 18/09/13,03:01:12,04,12,1, 11.8,1,1, 12.280, 10466.912, 254.090, 52404.164 18/09/13,03:01:12,05,12,1, 11.8,1,1, 12.280, 10466.880, 254.096, 52404.160 18/09/13,03:01:12,06,12,1, 11.8,1,1, 12.280, 10466.854, 254.094, 52404.176 18/09/13,03:01:12,07,12,1, 11.8,1,1, 12.280, 10466.853, 254.104, 52404.187 18/09/13,03:01:12,08,12,1, 11.8,1,1, 12.280, 10466.873, 254.099, 52404.187 18/09/13,03:01:12,09,12,1, 11.8,1,1, 12.280, 10466.835, 254.090, 52404.246 18/09/13,03:01:12,10,12,1, 11.8,1,1, 12.280, 10466.823, 254.115, 52404.212 18/09/13,03:01:12,11,12,1, 11.8,1,1, 12.280, 10466.835, 254.125, 52404.246 18/09/13,03:01:12,12,12,1, 11.8,1,1, 12.280, 10466.813, 254.107, 52404.207 18/09/13,03:01:12,13,12,1, 11.8,1,1, 12.280, 10466.773, 254.125, 52404.235 18/09/13,03:01:12,14,12,1, 11.8,1,1, 12.280, 10466.800, 254.151, 52404.226 18/09/13,03:01:12,15,12,1, 11.8,1,1, 12.280, 10466.769, 254.128, 52404.284 18/09/13,03:01:12,16,12,1, 11.8,1,1, 12.280, 10466.786, 254.152, 52404.256 18/09/13,03:01:12,17,12,1, 11.8,1,1, 12.280, 10466.771, 254.163, 52404.284 18/09/13,03:01:12,18,12,1, 11.8,1,1, 12.280, 10466.764, 254.161, 52404.278 18/09/13,03:01:12,19,12,1, 11.8,1,1, 12.280, 10466.753, 254.152, 52404.264 18/09/13,03:01:13,00,12,1, 11.9,1,1, 12.280, 10466.745, 254.152, 52404.264 18/09/13,03:01:13,01,12,1, 11.9,1,1, 12.280, 10466.754, 254.153, 52404.307 18/09/13,03:01:13,02,12,1, 11.9,1,1, 12.280, 10466.735, 254.164, 52404.285 18/09/13,03:01:13,03,12,1, 11.9,1,1, 12.280, 10466.750, 254.171, 52404.327 18/09/13,03:01:13,04,12,1, 11.9,1,1, 12.280, 10466.711, 254.160, 52404.275 18/09/13,03:01:13,05,12,1, 11.9,1,1, 12.280, 10466.732, 254.175, 52404.316 18/09/13,03:01:13,06,12,1, 11.9,1,1, 12.280, 10466.729, 254.194, 52404.335 18/09/13,03:01:13,07,12,1, 11.9,1,1, 12.280, 10466.720, 254.181, 52404.361 18/09/13,03:01:13,08,12,1, 11.9,1,1, 12.280, 10466.724, 254.207, 52404.314 18/09/13,03:01:13,09,12,1, 11.9,1,1, 12.280, 10466.693, 254.209, 52404.369 18/09/13,03:01:13,10,12,1, 11.9,1,1, 12.280, 10466.692, 254.218, 52404.366 18/09/13,03:01:13,11,12,1, 11.9,1,1, 12.280, 10466.705, 254.219, 52404.331 18/09/13,03:01:13,12,12,1, 11.9,1,1, 12.280, 10466.697, 254.255, 52404.356 18/09/13,03:01:13,13,12,1, 11.9,1,1, 12.280, 10466.670, 254.272, 52404.373 18/09/13,03:01:13,14,12,1, 11.9,1,1, 12.280, 10466.685, 254.253, 52404.363 18/09/13,03:01:13,15,12,1, 11.9,1,1, 12.280, 10466.670, 254.270, 52404.339 18/09/13,03:01:13,16,12,1, 11.9,1,1, 12.280, 10466.658, 254.289, 52404.357 18/09/13,03:01:13,17,12,1, 11.9,1,1, 12.280, 10466.651, 254.304, 52404.360 18/09/13,03:01:13,18,12,1, 11.9,1,1, 12.280, 10466.660, 254.318, 52404.420 18/09/13,03:01:13,19,12,1, 11.9,1,1, 12.280, 10466.662, 254.342, 52404.406 18/09/13,03:01:14,00,12,1, 11.8,1,1, 12.287, 10466.661, 254.342, 52404.406 18/09/13,03:01:14,01,12,1, 11.8,1,1, 12.287, 10466.632, 254.368, 52404.411 18/09/13,03:01:14,02,12,1, 11.8,1,1, 12.287, 10466.640, 254.377, 52404.428 18/09/13,03:01:14,03,12,1, 11.8,1,1, 12.287, 10466.628, 254.382, 52404.413 18/09/13,03:01:14,04,12,1, 11.8,1,1, 12.287, 10466.647, 254.419, 52404.422 18/09/13,03:01:14,05,12,1, 11.8,1,1, 12.287, 10466.616, 254.419, 52404.410 18/09/13,03:01:14,06,12,1, 11.8,1,1, 12.287, 10466.622, 254.435, 52404.417 18/09/13,03:01:14,07,12,1, 11.8,1,1, 12.287, 10466.638, 254.437, 52404.473 18/09/13,03:01:14,08,12,1, 11.8,1,1, 12.287, 10466.660, 254.471, 52404.451 18/09/13,03:01:14,09,12,1, 11.8,1,1, 12.287, 10466.630, 254.488, 52404.429 18/09/13,03:01:14,10,12,1, 11.8,1,1, 12.287, 10466.645, 254.504, 52404.533 18/09/13,03:01:14,11,12,1, 11.8,1,1, 12.287, 10466.630, 254.532, 52404.481 18/09/13,03:01:14,12,12,1, 11.8,1,1, 12.287, 10466.646, 254.521, 52404.466 18/09/13,03:01:14,13,12,1, 11.8,1,1, 12.287, 10466.611, 254.538, 52404.500 18/09/13,03:01:14,14,12,1, 11.8,1,1, 12.287, 10466.626, 254.575, 52404.485 18/09/13,03:01:14,15,12,1, 11.8,1,1, 12.287, 10466.602, 254.573, 52404.526 18/09/13,03:01:14,16,12,1, 11.8,1,1, 12.287, 10466.601, 254.591, 52404.501 18/09/13,03:01:14,17,12,1, 11.8,1,1, 12.287, 10466.621, 254.591, 52404.507 18/09/13,03:01:14,18,12,1, 11.8,1,1, 12.287, 10466.595, 254.612, 52404.531 18/09/13,03:01:14,19,12,1, 11.8,1,1, 12.287, 10466.635, 254.646, 52404.511 18/09/13,03:01:15,00,12,1, 11.9,1,1, 12.280, 10466.628, 254.646, 52404.511 18/09/13,03:01:15,01,12,1, 11.9,1,1, 12.280, 10466.612, 254.672, 52404.529 18/09/13,03:01:15,02,12,1, 11.9,1,1, 12.280, 10466.609, 254.682, 52404.543 18/09/13,03:01:15,03,12,1, 11.9,1,1, 12.280, 10466.605, 254.711, 52404.574 18/09/13,03:01:15,04,12,1, 11.9,1,1, 12.280, 10466.621, 254.728, 52404.548 18/09/13,03:01:15,05,12,1, 11.9,1,1, 12.280, 10466.632, 254.754, 52404.577 18/09/13,03:01:15,06,12,1, 11.9,1,1, 12.280, 10466.636, 254.760, 52404.587 18/09/13,03:01:15,07,12,1, 11.9,1,1, 12.280, 10466.620, 254.780, 52404.572 18/09/13,03:01:15,08,12,1, 11.9,1,1, 12.280, 10466.638, 254.801, 52404.623 18/09/13,03:01:15,09,12,1, 11.9,1,1, 12.280, 10466.639, 254.819, 52404.594 18/09/13,03:01:15,10,12,1, 11.9,1,1, 12.280, 10466.641, 254.833, 52404.611 18/09/13,03:01:15,11,12,1, 11.9,1,1, 12.280, 10466.635, 254.878, 52404.624 18/09/13,03:01:15,12,12,1, 11.9,1,1, 12.280, 10466.632, 254.885, 52404.609 18/09/13,03:01:15,13,12,1, 11.9,1,1, 12.280, 10466.636, 254.930, 52404.642 18/09/13,03:01:15,14,12,1, 11.9,1,1, 12.280, 10466.640, 254.927, 52404.633 18/09/13,03:01:15,15,12,1, 11.9,1,1, 12.280, 10466.660, 254.956, 52404.651 18/09/13,03:01:15,16,12,1, 11.9,1,1, 12.280, 10466.645, 254.990, 52404.650 18/09/13,03:01:15,17,12,1, 11.9,1,1, 12.280, 10466.639, 254.997, 52404.653 18/09/13,03:01:15,18,12,1, 11.9,1,1, 12.280, 10466.664, 255.020, 52404.658 18/09/13,03:01:15,19,12,1, 11.9,1,1, 12.280, 10466.671, 255.020, 52404.650 18/09/13,03:01:16,00,12,1, 11.8,1,1, 12.280, 10466.670, 255.020, 52404.650 18/09/13,03:01:16,01,12,1, 11.8,1,1, 12.280, 10466.661, 255.076, 52404.694 18/09/13,03:01:16,02,12,1, 11.8,1,1, 12.280, 10466.654, 255.114, 52404.688 18/09/13,03:01:16,03,12,1, 11.8,1,1, 12.280, 10466.679, 255.132, 52404.732 18/09/13,03:01:16,04,12,1, 11.8,1,1, 12.280, 10466.707, 255.155, 52404.742 18/09/13,03:01:16,05,12,1, 11.8,1,1, 12.280, 10466.687, 255.171, 52404.738 18/09/13,03:01:16,06,12,1, 11.8,1,1, 12.280, 10466.700, 255.200, 52404.728 18/09/13,03:01:16,07,12,1, 11.8,1,1, 12.280, 10466.704, 255.246, 52404.794 18/09/13,03:01:16,08,12,1, 11.8,1,1, 12.280, 10466.721, 255.236, 52404.770 18/09/13,03:01:16,09,12,1, 11.8,1,1, 12.280, 10466.717, 255.257, 52404.757 18/09/13,03:01:16,10,12,1, 11.8,1,1, 12.280, 10466.714, 255.281, 52404.798 18/09/13,03:01:16,11,12,1, 11.8,1,1, 12.280, 10466.728, 255.316, 52404.779 18/09/13,03:01:16,12,12,1, 11.8,1,1, 12.280, 10466.719, 255.342, 52404.787 18/09/13,03:01:16,13,12,1, 11.8,1,1, 12.280, 10466.726, 255.346, 52404.772 18/09/13,03:01:16,14,12,1, 11.8,1,1, 12.280, 10466.750, 255.382, 52404.778 18/09/13,03:01:16,15,12,1, 11.8,1,1, 12.280, 10466.742, 255.402, 52404.822 18/09/13,03:01:16,16,12,1, 11.8,1,1, 12.280, 10466.751, 255.443, 52404.814 18/09/13,03:01:16,17,12,1, 11.8,1,1, 12.280, 10466.777, 255.472, 52404.847 18/09/13,03:01:16,18,12,1, 11.8,1,1, 12.280, 10466.759, 255.505, 52404.847 18/09/13,03:01:16,19,12,1, 11.8,1,1, 12.280, 10466.791, 255.521, 52404.883 18/09/13,03:01:17,00,12,1, 11.8,1,1, 12.286, 10466.787, 255.521, 52404.883 18/09/13,03:01:17,01,12,1, 11.8,1,1, 12.286, 10466.820, 255.549, 52404.848 18/09/13,03:01:17,02,12,1, 11.8,1,1, 12.286, 10466.818, 255.594, 52404.861 18/09/13,03:01:17,03,12,1, 11.8,1,1, 12.286, 10466.811, 255.622, 52404.881 18/09/13,03:01:17,04,12,1, 11.8,1,1, 12.286, 10466.842, 255.606, 52404.894 18/09/13,03:01:17,05,12,1, 11.8,1,1, 12.286, 10466.838, 255.642, 52404.868 18/09/13,03:01:17,06,12,1, 11.8,1,1, 12.286, 10466.836, 255.657, 52404.844 18/09/13,03:01:17,07,12,1, 11.8,1,1, 12.286, 10466.840, 255.690, 52404.914 18/09/13,03:01:17,08,12,1, 11.8,1,1, 12.286, 10466.864, 255.695, 52404.893 18/09/13,03:01:17,09,12,1, 11.8,1,1, 12.286, 10466.868, 255.715, 52404.938 18/09/13,03:01:17,10,12,1, 11.8,1,1, 12.286, 10466.863, 255.742, 52404.957 18/09/13,03:01:17,11,12,1, 11.8,1,1, 12.286, 10466.883, 255.760, 52404.924 18/09/13,03:01:17,12,12,1, 11.8,1,1, 12.286, 10466.894, 255.770, 52404.936 18/09/13,03:01:17,13,12,1, 11.8,1,1, 12.286, 10466.908, 255.815, 52404.972 18/09/13,03:01:17,14,12,1, 11.8,1,1, 12.286, 10466.908, 255.817, 52404.959 18/09/13,03:01:17,15,12,1, 11.8,1,1, 12.286, 10466.893, 255.821, 52404.923 18/09/13,03:01:17,16,12,1, 11.8,1,1, 12.286, 10466.882, 255.834, 52404.974 18/09/13,03:01:17,17,12,1, 11.8,1,1, 12.286, 10466.916, 255.875, 52405.001 18/09/13,03:01:17,18,12,1, 11.8,1,1, 12.286, 10466.942, 255.873, 52405.000 18/09/13,03:01:17,19,12,1, 11.8,1,1, 12.286, 10466.923, 255.895, 52405.004 18/09/13,03:01:18,00,12,1, 11.8,1,1, 12.285, 10466.920, 255.895, 52405.004 18/09/13,03:01:18,01,12,1, 11.8,1,1, 12.285, 10466.939, 255.933, 52405.006 18/09/13,03:01:18,02,12,1, 11.8,1,1, 12.285, 10466.944, 255.936, 52404.899 18/09/13,03:01:18,03,12,1, 11.8,1,1, 12.285, 10466.980, 255.957, 52405.001 18/09/13,03:01:18,04,12,1, 11.8,1,1, 12.285, 10466.970, 255.974, 52405.006 18/09/13,03:01:18,05,12,1, 11.8,1,1, 12.285, 10466.971, 255.982, 52404.984 18/09/13,03:01:18,06,12,1, 11.8,1,1, 12.285, 10466.970, 255.979, 52405.015 18/09/13,03:01:18,07,12,1, 11.8,1,1, 12.285, 10466.967, 256.004, 52404.979 18/09/13,03:01:18,08,12,1, 11.8,1,1, 12.285, 10466.946, 256.037, 52405.017 18/09/13,03:01:18,09,12,1, 11.8,1,1, 12.285, 10466.955, 256.028, 52405.023 18/09/13,03:01:18,10,12,1, 11.8,1,1, 12.285, 10466.985, 256.057, 52405.077 18/09/13,03:01:18,11,12,1, 11.8,1,1, 12.285, 10466.982, 256.059, 52405.024 18/09/13,03:01:18,12,12,1, 11.8,1,1, 12.285, 10466.981, 256.080, 52405.042 18/09/13,03:01:18,13,12,1, 11.8,1,1, 12.285, 10466.983, 256.078, 52405.073 18/09/13,03:01:18,14,12,1, 11.8,1,1, 12.285, 10466.980, 256.111, 52405.068 18/09/13,03:01:18,15,12,1, 11.8,1,1, 12.285, 10466.992, 256.129, 52405.116 18/09/13,03:01:18,16,12,1, 11.8,1,1, 12.285, 10466.988, 256.133, 52405.056 18/09/13,03:01:18,17,12,1, 11.8,1,1, 12.285, 10466.991, 256.142, 52405.085 18/09/13,03:01:18,18,12,1, 11.8,1,1, 12.285, 10466.997, 256.154, 52405.105 18/09/13,03:01:18,19,12,1, 11.8,1,1, 12.285, 10466.995, 256.182, 52405.077 18/09/13,03:01:19,00,12,1, 11.9,1,1, 12.280, 10466.995, 256.182, 52405.077 18/09/13,03:01:19,01,12,1, 11.9,1,1, 12.280, 10466.988, 256.192, 52405.113 18/09/13,03:01:19,02,12,1, 11.9,1,1, 12.280, 10467.007, 256.170, 52405.095 18/09/13,03:01:19,03,12,1, 11.9,1,1, 12.280, 10467.009, 256.214, 52405.088 18/09/13,03:01:19,04,12,1, 11.9,1,1, 12.280, 10466.967, 256.204, 52405.082 18/09/13,03:01:19,05,12,1, 11.9,1,1, 12.280, 10467.020, 256.232, 52405.143 18/09/13,03:01:19,06,12,1, 11.9,1,1, 12.280, 10467.007, 256.238, 52405.413 18/09/13,03:01:19,07,12,1, 11.9,1,1, 12.280, 10467.048, 256.208, 52405.083 18/09/13,03:01:19,08,12,1, 11.9,1,1, 12.280, 10467.027, 256.253, 52405.060 18/09/13,03:01:19,09,12,1, 11.9,1,1, 12.280, 10467.031, 256.221, 52405.097 18/09/13,03:01:19,10,12,1, 11.9,1,1, 12.280, 10467.017, 256.258, 52405.104 18/09/13,03:01:19,11,12,1, 11.9,1,1, 12.280, 10467.004, 256.274, 52405.153 18/09/13,03:01:19,12,12,1, 11.9,1,1, 12.280, 10467.025, 256.292, 52405.120 18/09/13,03:01:19,13,12,1, 11.9,1,1, 12.280, 10467.010, 256.269, 52405.172 18/09/13,03:01:19,14,12,1, 11.9,1,1, 12.280, 10467.007, 256.300, 52405.159 18/09/13,03:01:19,15,12,1, 11.9,1,1, 12.280, 10467.033, 256.280, 52405.153 18/09/13,03:01:19,16,12,1, 11.9,1,1, 12.280, 10467.005, 256.293, 52405.166 18/09/13,03:01:19,17,12,1, 11.9,1,1, 12.280, 10467.023, 256.297, 52405.178 18/09/13,03:01:19,18,12,1, 11.9,1,1, 12.280, 10467.022, 256.326, 52405.212 18/09/13,03:01:19,19,12,1, 11.9,1,1, 12.280, 10467.009, 256.358, 52405.243 18/09/13,03:01:20,00,11,1, 11.8,1,1, 12.281, 10467.004, 256.358, 52405.243 18/09/13,03:01:20,01,11,1, 11.8,1,1, 12.281, 10467.030, 256.348, 52405.161 18/09/13,03:01:20,02,11,1, 11.8,1,1, 12.281, 10467.008, 256.377, 52405.218 18/09/13,03:01:20,03,11,1, 11.8,1,1, 12.281, 10467.011, 256.355, 52405.204 18/09/13,03:01:20,04,11,1, 11.8,1,1, 12.281, 10467.023, 256.375, 52405.253 18/09/13,03:01:20,05,11,1, 11.8,1,1, 12.281, 10467.004, 256.362, 52405.209 18/09/13,03:01:20,06,11,1, 11.8,1,1, 12.281, 10467.009, 256.371, 52405.206 18/09/13,03:01:20,07,11,1, 11.8,1,1, 12.281, 10466.992, 256.391, 52405.231 18/09/13,03:01:20,08,11,1, 11.8,1,1, 12.281, 10466.994, 256.396, 52405.241 18/09/13,03:01:20,09,11,1, 11.8,1,1, 12.281, 10466.969, 256.408, 52405.226 18/09/13,03:01:20,10,11,1, 11.8,1,1, 12.281, 10466.984, 256.401, 52405.218 18/09/13,03:01:20,11,11,1, 11.8,1,1, 12.281, 10466.986, 256.444, 52405.261 18/09/13,03:01:20,12,11,1, 11.8,1,1, 12.281, 10466.955, 256.415, 52405.119 18/09/13,03:01:20,13,11,1, 11.8,1,1, 12.281, 10466.969, 256.449, 52405.241 18/09/13,03:01:20,14,11,1, 11.8,1,1, 12.281, 10466.964, 256.441, 52405.229 18/09/13,03:01:20,15,11,1, 11.8,1,1, 12.281, 10466.951, 256.458, 52405.273 18/09/13,03:01:20,16,11,1, 11.8,1,1, 12.281, 10466.940, 256.467, 52405.270 18/09/13,03:01:20,17,11,1, 11.8,1,1, 12.281, 10466.947, 256.465, 52405.261 18/09/13,03:01:20,18,11,1, 11.8,1,1, 12.281, 10466.962, 256.452, 52405.329 18/09/13,03:01:20,19,11,1, 11.8,1,1, 12.281, 10466.932, 256.462, 52405.274 18/09/13,03:01:21,00,12,1, 11.9,1,1, 12.282, 10466.928, 256.462, 52405.274 18/09/13,03:01:21,01,12,1, 11.9,1,1, 12.282, 10466.932, 256.504, 52405.247 18/09/13,03:01:21,02,12,1, 11.9,1,1, 12.282, 10466.925, 256.504, 52405.362 18/09/13,03:01:21,03,12,1, 11.9,1,1, 12.282, 10466.912, 256.509, 52405.328 18/09/13,03:01:21,04,12,1, 11.9,1,1, 12.282, 10466.906, 256.505, 52405.363 18/09/13,03:01:21,05,12,1, 11.9,1,1, 12.282, 10466.904, 256.542, 52405.301 18/09/13,03:01:21,06,12,1, 11.9,1,1, 12.282, 10466.907, 256.525, 52405.336 18/09/13,03:01:21,07,12,1, 11.9,1,1, 12.282, 10466.877, 256.538, 52405.338 18/09/13,03:01:21,08,12,1, 11.9,1,1, 12.282, 10466.903, 256.534, 52405.367 18/09/13,03:01:21,09,12,1, 11.9,1,1, 12.282, 10466.898, 256.536, 52405.324 18/09/13,03:01:21,10,12,1, 11.9,1,1, 12.282, 10466.879, 256.519, 52405.350 18/09/13,03:01:21,11,12,1, 11.9,1,1, 12.282, 10466.853, 256.542, 52405.361 18/09/13,03:01:21,12,12,1, 11.9,1,1, 12.282, 10466.838, 256.562, 52405.390 18/09/13,03:01:21,13,12,1, 11.9,1,1, 12.282, 10466.829, 256.541, 52405.351 18/09/13,03:01:21,14,12,1, 11.9,1,1, 12.282, 10466.812, 256.538, 52405.101 18/09/13,03:01:21,15,12,1, 11.9,1,1, 12.282, 10466.798, 256.583, 52405.480 18/09/13,03:01:21,16,12,1, 11.9,1,1, 12.282, 10466.782, 256.576, 52405.509 18/09/13,03:01:21,17,12,1, 11.9,1,1, 12.282, 10466.808, 256.557, 52405.467 18/09/13,03:01:21,18,12,1, 11.9,1,1, 12.282, 10466.783, 256.595, 52405.430 18/09/13,03:01:21,19,12,1, 11.9,1,1, 12.282, 10466.796, 256.602, 52405.426 18/09/13,03:01:22,00,12,1, 11.9,1,1, 12.283, 10466.795, 256.602, 52405.426 18/09/13,03:01:22,01,12,1, 11.9,1,1, 12.283, 10466.767, 256.601, 52405.430 18/09/13,03:01:22,02,12,1, 11.9,1,1, 12.283, 10466.773, 256.615, 52405.455 18/09/13,03:01:22,03,12,1, 11.9,1,1, 12.283, 10466.750, 256.594, 52405.405 18/09/13,03:01:22,04,12,1, 11.9,1,1, 12.283, 10466.734, 256.626, 52405.401 18/09/13,03:01:22,05,12,1, 11.9,1,1, 12.283, 10466.726, 256.649, 52405.395 18/09/13,03:01:22,06,12,1, 11.9,1,1, 12.283, 10466.726, 256.616, 52405.422 18/09/13,03:01:22,07,12,1, 11.9,1,1, 12.283, 10466.712, 256.631, 52405.430 18/09/13,03:01:22,08,12,1, 11.9,1,1, 12.283, 10466.712, 256.651, 52405.445 18/09/13,03:01:22,09,12,1, 11.9,1,1, 12.283, 10466.666, 256.655, 52405.462 18/09/13,03:01:22,10,12,1, 11.9,1,1, 12.283, 10466.667, 256.662, 52405.453 18/09/13,03:01:22,11,12,1, 11.9,1,1, 12.283, 10466.669, 256.649, 52405.468 18/09/13,03:01:22,12,12,1, 11.9,1,1, 12.283, 10466.636, 256.652, 52405.439 18/09/13,03:01:22,13,12,1, 11.9,1,1, 12.283, 10466.636, 256.698, 52405.485 18/09/13,03:01:22,14,12,1, 11.9,1,1, 12.283, 10466.615, 256.724, 52405.469 18/09/13,03:01:22,15,12,1, 11.9,1,1, 12.283, 10466.608, 256.713, 52405.493 18/09/13,03:01:22,16,12,1, 11.9,1,1, 12.283, 10466.602, 256.720, 52405.513 18/09/13,03:01:22,17,12,1, 11.9,1,1, 12.283, 10466.604, 256.743, 52405.510 18/09/13,03:01:22,18,12,1, 11.9,1,1, 12.283, 10466.573, 256.733, 52405.492 18/09/13,03:01:22,19,12,1, 11.9,1,1, 12.283, 10466.574, 256.780, 52405.490 18/09/13,03:01:23,00,11,1, 11.8,1,1, 12.284, 10466.570, 256.780, 52405.490 18/09/13,03:01:23,01,11,1, 11.8,1,1, 12.284, 10466.563, 256.826, 52405.564 18/09/13,03:01:23,02,11,1, 11.8,1,1, 12.284, 10466.540, 256.819, 52405.600 18/09/13,03:01:23,03,11,1, 11.8,1,1, 12.284, 10466.512, 256.829, 52405.566 18/09/13,03:01:23,04,11,1, 11.8,1,1, 12.284, 10466.497, 256.845, 52405.557 18/09/13,03:01:23,05,11,1, 11.8,1,1, 12.284, 10466.532, 256.846, 52405.407 18/09/13,03:01:23,06,11,1, 11.8,1,1, 12.284, 10466.484, 256.865, 52405.544 18/09/13,03:01:23,07,11,1, 11.8,1,1, 12.284, 10466.473, 256.902, 52405.609 18/09/13,03:01:23,08,11,1, 11.8,1,1, 12.284, 10466.480, 256.909, 52405.581 18/09/13,03:01:23,09,11,1, 11.8,1,1, 12.284, 10466.477, 256.927, 52405.582 18/09/13,03:01:23,10,11,1, 11.8,1,1, 12.284, 10466.482, 256.939, 52405.579 18/09/13,03:01:23,11,11,1, 11.8,1,1, 12.284, 10466.469, 256.977, 52405.620 18/09/13,03:01:23,12,11,1, 11.8,1,1, 12.284, 10466.473, 256.996, 52405.645 18/09/13,03:01:23,13,11,1, 11.8,1,1, 12.284, 10466.470, 257.019, 52405.652 18/09/13,03:01:23,14,11,1, 11.8,1,1, 12.284, 10466.454, 257.020, 52405.679 18/09/13,03:01:23,15,11,1, 11.8,1,1, 12.284, 10466.433, 257.045, 52405.659 18/09/13,03:01:23,16,11,1, 11.8,1,1, 12.284, 10466.429, 257.067, 52405.669 18/09/13,03:01:23,17,11,1, 11.8,1,1, 12.284, 10466.414, 257.095, 52405.676 18/09/13,03:01:23,18,11,1, 11.8,1,1, 12.284, 10466.423, 257.083, 52405.710 18/09/13,03:01:23,19,11,1, 11.8,1,1, 12.284, 10466.417, 257.123, 52405.739 18/09/13,03:01:24,00,11,1, 11.9,1,1, 12.286, 10466.411, 257.123, 52405.739 18/09/13,03:01:24,01,11,1, 11.9,1,1, 12.286, 10466.404, 257.150, 52405.738 18/09/13,03:01:24,02,11,1, 11.9,1,1, 12.286, 10466.391, 257.156, 52405.741 18/09/13,03:01:24,03,11,1, 11.9,1,1, 12.286, 10466.400, 257.158, 52405.731 18/09/13,03:01:24,04,11,1, 11.9,1,1, 12.286, 10466.398, 257.178, 52405.766 18/09/13,03:01:24,05,11,1, 11.9,1,1, 12.286, 10466.375, 257.217, 52405.746 18/09/13,03:01:24,06,11,1, 11.9,1,1, 12.286, 10466.397, 257.212, 52405.783 18/09/13,03:01:24,07,11,1, 11.9,1,1, 12.286, 10466.366, 257.226, 52405.727 18/09/13,03:01:24,08,11,1, 11.9,1,1, 12.286, 10466.400, 257.257, 52405.838 18/09/13,03:01:24,09,11,1, 11.9,1,1, 12.286, 10466.384, 257.244, 52405.794 18/09/13,03:01:24,10,11,1, 11.9,1,1, 12.286, 10466.353, 257.261, 52405.839 18/09/13,03:01:24,11,11,1, 11.9,1,1, 12.286, 10466.369, 257.279, 52405.818 18/09/13,03:01:24,12,11,1, 11.9,1,1, 12.286, 10466.355, 257.300, 52405.823 18/09/13,03:01:24,13,11,1, 11.9,1,1, 12.286, 10466.342, 257.299, 52405.832 18/09/13,03:01:24,14,11,1, 11.9,1,1, 12.286, 10466.329, 257.331, 52405.821 18/09/13,03:01:24,15,11,1, 11.9,1,1, 12.286, 10466.308, 257.316, 52405.810 18/09/13,03:01:24,16,11,1, 11.9,1,1, 12.286, 10466.321, 257.331, 52405.856 18/09/13,03:01:24,17,11,1, 11.9,1,1, 12.286, 10466.296, 257.331, 52405.837 18/09/13,03:01:24,18,11,1, 11.9,1,1, 12.286, 10466.297, 257.358, 52405.898 18/09/13,03:01:24,19,11,1, 11.9,1,1, 12.286, 10466.288, 257.393, 52405.889 18/09/13,03:01:25,00,12,1, 11.9,1,1, 12.281, 10466.286, 257.393, 52405.889 18/09/13,03:01:25,01,12,1, 11.9,1,1, 12.281, 10466.272, 257.390, 52405.930 18/09/13,03:01:25,02,12,1, 11.9,1,1, 12.281, 10466.247, 257.394, 52405.938 18/09/13,03:01:25,03,12,1, 11.9,1,1, 12.281, 10466.253, 257.394, 52405.911 18/09/13,03:01:25,04,12,1, 11.9,1,1, 12.281, 10466.224, 257.392, 52405.932 18/09/13,03:01:25,05,12,1, 11.9,1,1, 12.281, 10466.232, 257.382, 52405.908 18/09/13,03:01:25,06,12,1, 11.9,1,1, 12.281, 10466.220, 257.420, 52405.884 18/09/13,03:01:25,07,12,1, 11.9,1,1, 12.281, 10466.201, 257.431, 52405.930 18/09/13,03:01:25,08,12,1, 11.9,1,1, 12.281, 10466.195, 257.432, 52405.947 18/09/13,03:01:25,09,12,1, 11.9,1,1, 12.281, 10466.173, 257.434, 52405.955 18/09/13,03:01:25,10,12,1, 11.9,1,1, 12.281, 10466.163, 257.429, 52405.926 18/09/13,03:01:25,11,12,1, 11.9,1,1, 12.281, 10466.148, 257.432, 52405.944 18/09/13,03:01:25,12,12,1, 11.9,1,1, 12.281, 10466.123, 257.455, 52405.935 18/09/13,03:01:25,13,12,1, 11.9,1,1, 12.281, 10466.113, 257.422, 52405.973 18/09/13,03:01:25,14,12,1, 11.9,1,1, 12.281, 10466.107, 257.462, 52405.976 18/09/13,03:01:25,15,12,1, 11.9,1,1, 12.281, 10466.089, 257.473, 52405.982 18/09/13,03:01:25,16,12,1, 11.9,1,1, 12.281, 10466.068, 257.514, 52405.992 18/09/13,03:01:25,17,12,1, 11.9,1,1, 12.281, 10466.033, 257.507, 52405.983 18/09/13,03:01:25,18,12,1, 11.9,1,1, 12.281, 10466.032, 257.506, 52406.005 18/09/13,03:01:25,19,12,1, 11.9,1,1, 12.281, 10466.032, 257.508, 52406.004 18/09/13,03:01:26,00,10,1, 11.8,1,1, 12.288, 10466.027, 257.508, 52406.004 18/09/13,03:01:26,01,10,1, 11.8,1,1, 12.288, 10465.971, 257.524, 52406.017 18/09/13,03:01:26,02,10,1, 11.8,1,1, 12.288, 10466.008, 257.496, 52406.014 18/09/13,03:01:26,03,10,1, 11.8,1,1, 12.288, 10465.970, 257.527, 52406.017 18/09/13,03:01:26,04,10,1, 11.8,1,1, 12.288, 10465.970, 257.560, 52406.044 18/09/13,03:01:26,05,10,1, 11.8,1,1, 12.288, 10465.924, 257.532, 52406.007 18/09/13,03:01:26,06,10,1, 11.8,1,1, 12.288, 10465.918, 257.561, 52406.035 18/09/13,03:01:26,07,10,1, 11.8,1,1, 12.288, 10465.876, 257.544, 52406.012 18/09/13,03:01:26,08,10,1, 11.8,1,1, 12.288, 10465.870, 257.569, 52406.047 18/09/13,03:01:26,09,10,1, 11.8,1,1, 12.288, 10465.854, 257.557, 52406.087 18/09/13,03:01:26,10,10,1, 11.8,1,1, 12.288, 10465.857, 257.565, 52406.105 18/09/13,03:01:26,11,10,1, 11.8,1,1, 12.288, 10465.834, 257.571, 52406.148 18/09/13,03:01:26,12,10,1, 11.8,1,1, 12.288, 10465.803, 257.566, 52406.112 18/09/13,03:01:26,13,10,1, 11.8,1,1, 12.288, 10465.772, 257.567, 52406.088 18/09/13,03:01:26,14,10,1, 11.8,1,1, 12.288, 10465.780, 257.555, 52406.089 18/09/13,03:01:26,15,10,1, 11.8,1,1, 12.288, 10465.751, 257.553, 52406.143 18/09/13,03:01:26,16,10,1, 11.8,1,1, 12.288, 10465.721, 257.571, 52406.140 18/09/13,03:01:26,17,10,1, 11.8,1,1, 12.288, 10465.703, 257.551, 52406.154 18/09/13,03:01:26,18,10,1, 11.8,1,1, 12.288, 10465.679, 257.579, 52406.144 18/09/13,03:01:26,19,10,1, 11.8,1,1, 12.288, 10465.675, 257.559, 52406.184 18/09/13,03:01:27,00,11,1, 11.8,1,1, 12.278, 10465.668, 257.559, 52406.184 18/09/13,03:01:27,01,11,1, 11.8,1,1, 12.278, 10465.628, 257.552, 52406.188 18/09/13,03:01:27,02,11,1, 11.8,1,1, 12.278, 10465.627, 257.540, 52406.157 18/09/13,03:01:27,03,11,1, 11.8,1,1, 12.278, 10465.611, 257.545, 52406.150 18/09/13,03:01:27,04,11,1, 11.8,1,1, 12.278, 10465.573, 257.548, 52406.110 18/09/13,03:01:27,05,11,1, 11.8,1,1, 12.278, 10465.549, 257.538, 52406.153 18/09/13,03:01:27,06,11,1, 11.8,1,1, 12.278, 10465.508, 257.555, 52406.173 18/09/13,03:01:27,07,11,1, 11.8,1,1, 12.278, 10465.517, 257.538, 52406.175 18/09/13,03:01:27,08,11,1, 11.8,1,1, 12.278, 10465.486, 257.529, 52406.159 18/09/13,03:01:27,09,11,1, 11.8,1,1, 12.278, 10465.478, 257.525, 52406.203 18/09/13,03:01:27,10,11,1, 11.8,1,1, 12.278, 10465.437, 257.531, 52406.185 18/09/13,03:01:27,11,11,1, 11.8,1,1, 12.278, 10465.455, 257.515, 52406.200 18/09/13,03:01:27,12,11,1, 11.8,1,1, 12.278, 10465.455, 257.510, 52406.199 18/09/13,03:01:27,13,11,1, 11.8,1,1, 12.278, 10465.403, 257.515, 52406.247 18/09/13,03:01:27,14,11,1, 11.8,1,1, 12.278, 10465.395, 257.497, 52406.231 18/09/13,03:01:27,15,11,1, 11.8,1,1, 12.278, 10465.384, 257.507, 52406.249 18/09/13,03:01:27,16,11,1, 11.8,1,1, 12.278, 10465.348, 257.480, 52406.227 18/09/13,03:01:27,17,11,1, 11.8,1,1, 12.278, 10465.333, 257.483, 52406.224 18/09/13,03:01:27,18,11,1, 11.8,1,1, 12.278, 10465.282, 257.469, 52406.254 18/09/13,03:01:27,19,11,1, 11.8,1,1, 12.278, 10465.299, 257.490, 52406.245 18/09/13,03:01:28,00,10,1, 11.9,1,1, 12.283, 10465.293, 257.490, 52406.245 18/09/13,03:01:28,01,10,1, 11.9,1,1, 12.283, 10465.269, 257.467, 52406.239 18/09/13,03:01:28,02,10,1, 11.9,1,1, 12.283, 10465.245, 257.470, 52406.250 18/09/13,03:01:28,03,10,1, 11.9,1,1, 12.283, 10465.223, 257.463, 52406.245 18/09/13,03:01:28,04,10,1, 11.9,1,1, 12.283, 10465.219, 257.452, 52406.307 18/09/13,03:01:28,05,10,1, 11.9,1,1, 12.283, 10465.239, 257.444, 52406.285 18/09/13,03:01:28,06,10,1, 11.9,1,1, 12.283, 10465.194, 257.446, 52406.325 18/09/13,03:01:28,07,10,1, 11.9,1,1, 12.283, 10465.186, 257.416, 52406.291 18/09/13,03:01:28,08,10,1, 11.9,1,1, 12.283, 10465.154, 257.405, 52406.315 18/09/13,03:01:28,09,10,1, 11.9,1,1, 12.283, 10465.121, 257.426, 52406.306 18/09/13,03:01:28,10,10,1, 11.9,1,1, 12.283, 10465.126, 257.404, 52406.296 18/09/13,03:01:28,11,10,1, 11.9,1,1, 12.283, 10465.103, 257.376, 52406.297 18/09/13,03:01:28,12,10,1, 11.9,1,1, 12.283, 10465.092, 257.376, 52406.313 18/09/13,03:01:28,13,10,1, 11.9,1,1, 12.283, 10465.081, 257.388, 52406.274 18/09/13,03:01:28,14,10,1, 11.9,1,1, 12.283, 10465.048, 257.389, 52406.301 18/09/13,03:01:28,15,10,1, 11.9,1,1, 12.283, 10465.039, 257.364, 52406.310 18/09/13,03:01:28,16,10,1, 11.9,1,1, 12.283, 10465.016, 257.361, 52406.304 18/09/13,03:01:28,17,10,1, 11.9,1,1, 12.283, 10465.001, 257.332, 52406.293 18/09/13,03:01:28,18,10,1, 11.9,1,1, 12.283, 10464.960, 257.337, 52406.363 18/09/13,03:01:28,19,10,1, 11.9,1,1, 12.283, 10464.971, 257.314, 52406.299 18/09/13,03:01:29,00,09,1, 11.9,1,1, 12.284, 10464.967, 257.314, 52406.299 18/09/13,03:01:29,01,09,1, 11.9,1,1, 12.284, 10464.924, 257.328, 52406.348 18/09/13,03:01:29,02,09,1, 11.9,1,1, 12.284, 10464.928, 257.302, 52406.376 18/09/13,03:01:29,03,09,1, 11.9,1,1, 12.284, 10464.903, 257.299, 52406.281 18/09/13,03:01:29,04,09,1, 11.9,1,1, 12.284, 10464.861, 257.290, 52406.354 18/09/13,03:01:29,05,09,1, 11.9,1,1, 12.284, 10464.868, 257.276, 52406.350 18/09/13,03:01:29,06,09,1, 11.9,1,1, 12.284, 10464.889, 257.276, 52406.345 18/09/13,03:01:29,07,09,1, 11.9,1,1, 12.284, 10464.827, 257.246, 52406.340 18/09/13,03:01:29,08,09,1, 11.9,1,1, 12.284, 10464.829, 257.245, 52406.326 18/09/13,03:01:29,09,09,1, 11.9,1,1, 12.284, 10464.824, 257.249, 52406.374 18/09/13,03:01:29,10,09,1, 11.9,1,1, 12.284, 10464.771, 257.229, 52406.392 18/09/13,03:01:29,11,09,1, 11.9,1,1, 12.284, 10464.789, 257.212, 52406.393 18/09/13,03:01:29,12,09,1, 11.9,1,1, 12.284, 10464.750, 257.212, 52406.393 18/09/13,03:01:29,13,09,1, 11.9,1,1, 12.284, 10464.770, 257.213, 52406.369 18/09/13,03:01:29,14,09,1, 11.9,1,1, 12.284, 10464.760, 257.200, 52406.380 18/09/13,03:01:29,15,09,1, 11.9,1,1, 12.284, 10464.727, 257.193, 52406.389 18/09/13,03:01:29,16,09,1, 11.9,1,1, 12.284, 10464.727, 257.200, 52406.390 18/09/13,03:01:29,17,09,1, 11.9,1,1, 12.284, 10464.734, 257.194, 52406.401 18/09/13,03:01:29,18,09,1, 11.9,1,1, 12.284, 10464.684, 257.190, 52406.403 18/09/13,03:01:29,19,09,1, 11.9,1,1, 12.284, 10464.688, 257.152, 52406.375 18/09/13,03:01:30,00,09,1, 11.9,1,1, 12.283, 10464.684, 257.152, 52406.375 18/09/13,03:01:30,01,09,1, 11.9,1,1, 12.283, 10464.668, 257.160, 52406.405 18/09/13,03:01:30,02,09,1, 11.9,1,1, 12.283, 10464.656, 257.158, 52406.423 18/09/13,03:01:30,03,09,1, 11.9,1,1, 12.283, 10464.632, 257.157, 52406.427 18/09/13,03:01:30,04,09,1, 11.9,1,1, 12.283, 10464.610, 257.154, 52406.434 18/09/13,03:01:30,05,09,1, 11.9,1,1, 12.283, 10464.602, 257.148, 52406.422 18/09/13,03:01:30,06,09,1, 11.9,1,1, 12.283, 10464.591, 257.136, 52406.365 18/09/13,03:01:30,07,09,1, 11.9,1,1, 12.283, 10464.556, 257.142, 52406.381 18/09/13,03:01:30,08,09,1, 11.9,1,1, 12.283, 10464.575, 257.131, 52406.401 18/09/13,03:01:30,09,09,1, 11.9,1,1, 12.283, 10464.559, 257.101, 52406.404 18/09/13,03:01:30,10,09,1, 11.9,1,1, 12.283, 10464.578, 257.108, 52406.402 18/09/13,03:01:30,11,09,1, 11.9,1,1, 12.283, 10464.557, 257.114, 52406.417 18/09/13,03:01:30,12,09,1, 11.9,1,1, 12.283, 10464.544, 257.113, 52406.393 18/09/13,03:01:30,13,09,1, 11.9,1,1, 12.283, 10464.533, 257.102, 52406.386 18/09/13,03:01:30,14,09,1, 11.9,1,1, 12.283, 10464.530, 257.126, 52406.398 18/09/13,03:01:30,15,09,1, 11.9,1,1, 12.283, 10464.515, 257.090, 52406.383 18/09/13,03:01:30,16,09,1, 11.9,1,1, 12.283, 10464.529, 257.105, 52406.512 18/09/13,03:01:30,17,09,1, 11.9,1,1, 12.283, 10464.483, 257.076, 52406.404 18/09/13,03:01:30,18,09,1, 11.9,1,1, 12.283, 10464.470, 257.102, 52406.505 18/09/13,03:01:30,19,09,1, 11.9,1,1, 12.283, 10464.472, 257.085, 52406.426 18/09/13,03:01:31,00,09,1, 11.9,1,1, 12.280, 10464.467, 257.085, 52406.426 18/09/13,03:01:31,01,09,1, 11.9,1,1, 12.280, 10464.475, 257.082, 52406.457 18/09/13,03:01:31,02,09,1, 11.9,1,1, 12.280, 10464.472, 257.084, 52406.465 18/09/13,03:01:31,03,09,1, 11.9,1,1, 12.280, 10464.439, 257.075, 52406.469 18/09/13,03:01:31,04,09,1, 11.9,1,1, 12.280, 10464.437, 257.104, 52406.471 18/09/13,03:01:31,05,09,1, 11.9,1,1, 12.280, 10464.460, 257.111, 52406.482 18/09/13,03:01:31,06,09,1, 11.9,1,1, 12.280, 10464.454, 257.108, 52406.485 18/09/13,03:01:31,07,09,1, 11.9,1,1, 12.280, 10464.447, 257.108, 52406.498 18/09/13,03:01:31,08,09,1, 11.9,1,1, 12.280, 10464.463, 257.100, 52406.502 18/09/13,03:01:31,09,09,1, 11.9,1,1, 12.280, 10464.427, 257.104, 52406.538 18/09/13,03:01:31,10,09,1, 11.9,1,1, 12.280, 10464.419, 257.132, 52406.472 18/09/13,03:01:31,11,09,1, 11.9,1,1, 12.280, 10464.462, 257.106, 52406.481 18/09/13,03:01:31,12,09,1, 11.9,1,1, 12.280, 10464.451, 257.105, 52406.531 18/09/13,03:01:31,13,09,1, 11.9,1,1, 12.280, 10464.442, 257.115, 52406.551 18/09/13,03:01:31,14,09,1, 11.9,1,1, 12.280, 10464.417, 257.115, 52406.589 18/09/13,03:01:31,15,09,1, 11.9,1,1, 12.280, 10464.429, 257.130, 52406.568 18/09/13,03:01:31,16,09,1, 11.9,1,1, 12.280, 10464.402, 257.128, 52406.567 18/09/13,03:01:31,17,09,1, 11.9,1,1, 12.280, 10464.399, 257.134, 52406.533 18/09/13,03:01:31,18,09,1, 11.9,1,1, 12.280, 10464.402, 257.143, 52406.565 18/09/13,03:01:31,19,09,1, 11.9,1,1, 12.280, 10464.414, 257.137, 52406.600 18/09/13,03:01:32,00,09,1, 11.9,1,1, 12.281, 10464.408, 257.137, 52406.600 18/09/13,03:01:32,01,09,1, 11.9,1,1, 12.281, 10464.391, 257.150, 52406.596 18/09/13,03:01:32,02,09,1, 11.9,1,1, 12.281, 10464.430, 257.129, 52406.619 18/09/13,03:01:32,03,09,1, 11.9,1,1, 12.281, 10464.394, 257.114, 52406.619 18/09/13,03:01:32,04,09,1, 11.9,1,1, 12.281, 10464.381, 257.153, 52406.597 18/09/13,03:01:32,05,09,1, 11.9,1,1, 12.281, 10464.382, 257.129, 52406.586 18/09/13,03:01:32,06,09,1, 11.9,1,1, 12.281, 10464.392, 257.159, 52406.626 18/09/13,03:01:32,07,09,1, 11.9,1,1, 12.281, 10464.399, 257.139, 52406.553 18/09/13,03:01:32,08,09,1, 11.9,1,1, 12.281, 10464.410, 257.163, 52406.582 18/09/13,03:01:32,09,09,1, 11.9,1,1, 12.281, 10464.412, 257.146, 52406.598 18/09/13,03:01:32,10,09,1, 11.9,1,1, 12.281, 10464.395, 257.144, 52406.611 18/09/13,03:01:32,11,09,1, 11.9,1,1, 12.281, 10464.386, 257.159, 52406.619 18/09/13,03:01:32,12,09,1, 11.9,1,1, 12.281, 10464.394, 257.163, 52406.624 18/09/13,03:01:32,13,09,1, 11.9,1,1, 12.281, 10464.372, 257.122, 52406.596 18/09/13,03:01:32,14,09,1, 11.9,1,1, 12.281, 10464.375, 257.152, 52406.648 18/09/13,03:01:32,15,09,1, 11.9,1,1, 12.281, 10464.378, 257.154, 52406.639 18/09/13,03:01:32,16,09,1, 11.9,1,1, 12.281, 10464.388, 257.154, 52406.641 18/09/13,03:01:32,17,09,1, 11.9,1,1, 12.281, 10464.384, 257.164, 52406.656 18/09/13,03:01:32,18,09,1, 11.9,1,1, 12.281, 10464.378, 257.157, 52406.716 18/09/13,03:01:32,19,09,1, 11.9,1,1, 12.281, 10464.355, 257.149, 52406.660 18/09/13,03:01:33,00,09,1, 11.8,1,1, 12.281, 10464.350, 257.149, 52406.660 18/09/13,03:01:33,01,09,1, 11.8,1,1, 12.281, 10464.389, 257.169, 52406.701 18/09/13,03:01:33,02,09,1, 11.8,1,1, 12.281, 10464.365, 257.175, 52406.667 18/09/13,03:01:33,03,09,1, 11.8,1,1, 12.281, 10464.364, 257.154, 52406.670 18/09/13,03:01:33,04,09,1, 11.8,1,1, 12.281, 10464.391, 257.161, 52406.703 18/09/13,03:01:33,05,09,1, 11.8,1,1, 12.281, 10464.383, 257.143, 52406.674 18/09/13,03:01:33,06,09,1, 11.8,1,1, 12.281, 10464.373, 257.152, 52406.731 18/09/13,03:01:33,07,09,1, 11.8,1,1, 12.281, 10464.361, 257.160, 52406.706 18/09/13,03:01:33,08,09,1, 11.8,1,1, 12.281, 10464.370, 257.181, 52406.734 18/09/13,03:01:33,09,09,1, 11.8,1,1, 12.281, 10464.364, 257.187, 52406.739 18/09/13,03:01:33,10,09,1, 11.8,1,1, 12.281, 10464.354, 257.155, 52406.709 18/09/13,03:01:33,11,09,1, 11.8,1,1, 12.281, 10464.335, 257.156, 52406.742 18/09/13,03:01:33,12,09,1, 11.8,1,1, 12.281, 10464.321, 257.176, 52406.769 18/09/13,03:01:33,13,09,1, 11.8,1,1, 12.281, 10464.347, 257.188, 52406.761 18/09/13,03:01:33,14,09,1, 11.8,1,1, 12.281, 10464.355, 257.195, 52406.762 18/09/13,03:01:33,15,09,1, 11.8,1,1, 12.281, 10464.357, 257.211, 52406.775 18/09/13,03:01:33,16,09,1, 11.8,1,1, 12.281, 10464.345, 257.220, 52406.736 18/09/13,03:01:33,17,09,1, 11.8,1,1, 12.281, 10464.336, 257.220, 52406.823 18/09/13,03:01:33,18,09,1, 11.8,1,1, 12.281, 10464.350, 257.204, 52406.784 18/09/13,03:01:33,19,09,1, 11.8,1,1, 12.281, 10464.329, 257.206, 52406.784 18/09/13,03:01:34,00,12,1, 11.9,1,1, 12.286, 10464.325, 257.206, 52406.784 18/09/13,03:01:34,01,12,1, 11.9,1,1, 12.286, 10464.324, 257.228, 52406.776 18/09/13,03:01:34,02,12,1, 11.9,1,1, 12.286, 10464.321, 257.232, 52406.791 18/09/13,03:01:34,03,12,1, 11.9,1,1, 12.286, 10464.327, 257.231, 52406.824 18/09/13,03:01:34,04,12,1, 11.9,1,1, 12.286, 10464.337, 257.245, 52406.839 18/09/13,03:01:34,05,12,1, 11.9,1,1, 12.286, 10464.335, 257.239, 52406.800 18/09/13,03:01:34,06,12,1, 11.9,1,1, 12.286, 10464.318, 257.261, 52406.827 18/09/13,03:01:34,07,12,1, 11.9,1,1, 12.286, 10464.307, 257.264, 52406.857 18/09/13,03:01:34,08,12,1, 11.9,1,1, 12.286, 10464.308, 257.267, 52406.873 18/09/13,03:01:34,09,12,1, 11.9,1,1, 12.286, 10464.328, 257.277, 52406.892 18/09/13,03:01:34,10,12,1, 11.9,1,1, 12.286, 10464.326, 257.287, 52406.885 18/09/13,03:01:34,11,12,1, 11.9,1,1, 12.286, 10464.293, 257.280, 52406.906 18/09/13,03:01:34,12,12,1, 11.9,1,1, 12.286, 10464.299, 257.282, 52406.892 18/09/13,03:01:34,13,12,1, 11.9,1,1, 12.286, 10464.293, 257.302, 52406.902 18/09/13,03:01:34,14,12,1, 11.9,1,1, 12.286, 10464.289, 257.349, 52407.151 18/09/13,03:01:34,15,12,1, 11.9,1,1, 12.286, 10464.319, 257.322, 52407.030 18/09/13,03:01:34,16,12,1, 11.9,1,1, 12.286, 10464.309, 257.321, 52406.957 18/09/13,03:01:34,17,12,1, 11.9,1,1, 12.286, 10464.314, 257.325, 52406.990 18/09/13,03:01:34,18,12,1, 11.9,1,1, 12.286, 10464.327, 257.353, 52406.985 18/09/13,03:01:34,19,12,1, 11.9,1,1, 12.286, 10464.321, 257.339, 52406.934 18/09/13,03:01:35,00,10,1, 11.9,1,1, 12.285, 10464.317, 257.339, 52406.934 18/09/13,03:01:35,01,10,1, 11.9,1,1, 12.285, 10464.302, 257.365, 52406.989 18/09/13,03:01:35,02,10,1, 11.9,1,1, 12.285, 10464.307, 257.361, 52406.990 18/09/13,03:01:35,03,10,1, 11.9,1,1, 12.285, 10464.280, 257.371, 52407.135 18/09/13,03:01:35,04,10,1, 11.9,1,1, 12.285, 10464.338, 257.365, 52407.065 18/09/13,03:01:35,05,10,1, 11.9,1,1, 12.285, 10464.279, 257.402, 52406.983 18/09/13,03:01:35,06,10,1, 11.9,1,1, 12.285, 10464.294, 257.382, 52406.987 18/09/13,03:01:35,07,10,1, 11.9,1,1, 12.285, 10464.273, 257.412, 52406.981 18/09/13,03:01:35,08,10,1, 11.9,1,1, 12.285, 10464.286, 257.409, 52406.991 18/09/13,03:01:35,09,10,1, 11.9,1,1, 12.285, 10464.293, 257.394, 52406.997 18/09/13,03:01:35,10,10,1, 11.9,1,1, 12.285, 10464.298, 257.396, 52406.983 18/09/13,03:01:35,11,10,1, 11.9,1,1, 12.285, 10464.278, 257.410, 52407.039 18/09/13,03:01:35,12,10,1, 11.9,1,1, 12.285, 10464.280, 257.442, 52407.013 18/09/13,03:01:35,13,10,1, 11.9,1,1, 12.285, 10464.294, 257.440, 52407.044 18/09/13,03:01:35,14,10,1, 11.9,1,1, 12.285, 10464.292, 257.440, 52407.059 18/09/13,03:01:35,15,10,1, 11.9,1,1, 12.285, 10464.267, 257.437, 52407.062 18/09/13,03:01:35,16,10,1, 11.9,1,1, 12.285, 10464.275, 257.438, 52407.074 18/09/13,03:01:35,17,10,1, 11.9,1,1, 12.285, 10464.293, 257.440, 52407.104 18/09/13,03:01:35,18,10,1, 11.9,1,1, 12.285, 10464.282, 257.462, 52407.049 18/09/13,03:01:35,19,10,1, 11.9,1,1, 12.285, 10464.302, 257.464, 52407.125 18/09/13,03:01:36,00,10,1, 11.8,1,1, 12.281, 10464.300, 257.464, 52407.125 18/09/13,03:01:36,01,10,1, 11.8,1,1, 12.281, 10464.279, 257.470, 52407.133 18/09/13,03:01:36,02,10,1, 11.8,1,1, 12.281, 10464.306, 257.490, 52407.141 18/09/13,03:01:36,03,10,1, 11.8,1,1, 12.281, 10464.282, 257.488, 52407.105 18/09/13,03:01:36,04,10,1, 11.8,1,1, 12.281, 10464.266, 257.512, 52407.105 18/09/13,03:01:36,05,10,1, 11.8,1,1, 12.281, 10464.279, 257.493, 52407.150 18/09/13,03:01:36,06,10,1, 11.8,1,1, 12.281, 10464.294, 257.512, 52407.146 18/09/13,03:01:36,07,10,1, 11.8,1,1, 12.281, 10464.302, 257.524, 52407.150 18/09/13,03:01:36,08,10,1, 11.8,1,1, 12.281, 10464.278, 257.503, 52407.184 18/09/13,03:01:36,09,10,1, 11.8,1,1, 12.281, 10464.274, 257.534, 52407.143 18/09/13,03:01:36,10,10,1, 11.8,1,1, 12.281, 10464.281, 257.537, 52407.218 18/09/13,03:01:36,11,10,1, 11.8,1,1, 12.281, 10464.270, 257.562, 52407.163 18/09/13,03:01:36,12,10,1, 11.8,1,1, 12.281, 10464.269, 257.574, 52407.173 18/09/13,03:01:36,13,10,1, 11.8,1,1, 12.281, 10464.275, 257.556, 52407.175 18/09/13,03:01:36,14,10,1, 11.8,1,1, 12.281, 10464.251, 257.558, 52407.170 18/09/13,03:01:36,15,10,1, 11.8,1,1, 12.281, 10464.252, 257.552, 52407.190 18/09/13,03:01:36,16,10,1, 11.8,1,1, 12.281, 10464.263, 257.584, 52407.209 18/09/13,03:01:36,17,10,1, 11.8,1,1, 12.281, 10464.268, 257.553, 52407.263 18/09/13,03:01:36,18,10,1, 11.8,1,1, 12.281, 10464.268, 257.581, 52407.274 18/09/13,03:01:36,19,10,1, 11.8,1,1, 12.281, 10464.238, 257.600, 52407.259 18/09/13,03:01:37,00,10,1, 11.8,1,1, 12.281, 10464.233, 257.600, 52407.259 18/09/13,03:01:37,01,10,1, 11.8,1,1, 12.281, 10464.251, 257.614, 52407.296 18/09/13,03:01:37,02,10,1, 11.8,1,1, 12.281, 10464.247, 257.599, 52407.281 18/09/13,03:01:37,03,10,1, 11.8,1,1, 12.281, 10464.255, 257.616, 52407.304 18/09/13,03:01:37,04,10,1, 11.8,1,1, 12.281, 10464.235, 257.617, 52407.288 18/09/13,03:01:37,05,10,1, 11.8,1,1, 12.281, 10464.267, 257.623, 52407.266 18/09/13,03:01:37,06,10,1, 11.8,1,1, 12.281, 10464.214, 257.616, 52407.264 18/09/13,03:01:37,07,10,1, 11.8,1,1, 12.281, 10464.219, 257.633, 52407.306 18/09/13,03:01:37,08,10,1, 11.8,1,1, 12.281, 10464.220, 257.633, 52407.291 18/09/13,03:01:37,09,10,1, 11.8,1,1, 12.281, 10464.221, 257.653, 52407.313 18/09/13,03:01:37,10,10,1, 11.8,1,1, 12.281, 10464.188, 257.685, 52407.332 18/09/13,03:01:37,11,10,1, 11.8,1,1, 12.281, 10464.219, 257.675, 52407.313 18/09/13,03:01:37,12,10,1, 11.8,1,1, 12.281, 10464.228, 257.664, 52407.325 18/09/13,03:01:37,13,10,1, 11.8,1,1, 12.281, 10464.222, 257.688, 52407.332 18/09/13,03:01:37,14,10,1, 11.8,1,1, 12.281, 10464.201, 257.692, 52407.330 18/09/13,03:01:37,15,10,1, 11.8,1,1, 12.281, 10464.204, 257.706, 52407.365 18/09/13,03:01:37,16,10,1, 11.8,1,1, 12.281, 10464.198, 257.698, 52407.369 18/09/13,03:01:37,17,10,1, 11.8,1,1, 12.281, 10464.207, 257.724, 52407.382 18/09/13,03:01:37,18,10,1, 11.8,1,1, 12.281, 10464.198, 257.713, 52407.355 18/09/13,03:01:37,19,10,1, 11.8,1,1, 12.281, 10464.182, 257.726, 52407.424 18/09/13,03:01:38,00,10,1, 11.9,1,1, 12.281, 10464.175, 257.726, 52407.424 18/09/13,03:01:38,01,10,1, 11.9,1,1, 12.281, 10464.215, 257.741, 52407.439 18/09/13,03:01:38,02,10,1, 11.9,1,1, 12.281, 10464.193, 257.723, 52407.437 18/09/13,03:01:38,03,10,1, 11.9,1,1, 12.281, 10464.208, 257.770, 52407.443 18/09/13,03:01:38,04,10,1, 11.9,1,1, 12.281, 10464.206, 257.783, 52407.444 18/09/13,03:01:38,05,10,1, 11.9,1,1, 12.281, 10464.193, 257.784, 52407.469 18/09/13,03:01:38,06,10,1, 11.9,1,1, 12.281, 10464.199, 257.778, 52407.451 18/09/13,03:01:38,07,10,1, 11.9,1,1, 12.281, 10464.171, 257.787, 52407.457 18/09/13,03:01:38,08,10,1, 11.9,1,1, 12.281, 10464.198, 257.778, 52407.470 18/09/13,03:01:38,09,10,1, 11.9,1,1, 12.281, 10464.220, 257.807, 52407.497 18/09/13,03:01:38,10,10,1, 11.9,1,1, 12.281, 10464.207, 257.809, 52407.438 18/09/13,03:01:38,11,10,1, 11.9,1,1, 12.281, 10464.191, 257.815, 52407.459 18/09/13,03:01:38,12,10,1, 11.9,1,1, 12.281, 10464.200, 257.823, 52407.490 18/09/13,03:01:38,13,10,1, 11.9,1,1, 12.281, 10464.198, 257.826, 52407.473 18/09/13,03:01:38,14,10,1, 11.9,1,1, 12.281, 10464.205, 257.856, 52407.487 18/09/13,03:01:38,15,10,1, 11.9,1,1, 12.281, 10464.179, 257.855, 52407.484 18/09/13,03:01:38,16,10,1, 11.9,1,1, 12.281, 10464.209, 257.859, 52407.493 18/09/13,03:01:38,17,10,1, 11.9,1,1, 12.281, 10464.204, 257.866, 52407.524 18/09/13,03:01:38,18,10,1, 11.9,1,1, 12.281, 10464.188, 257.882, 52407.575 18/09/13,03:01:38,19,10,1, 11.9,1,1, 12.281, 10464.193, 257.886, 52407.521 18/09/13,03:01:39,00,10,1, 11.9,1,1, 12.283, 10464.191, 257.886, 52407.521 18/09/13,03:01:39,01,10,1, 11.9,1,1, 12.283, 10464.226, 257.929, 52407.516 18/09/13,03:01:39,02,10,1, 11.9,1,1, 12.283, 10464.201, 257.937, 52407.534 18/09/13,03:01:39,03,10,1, 11.9,1,1, 12.283, 10464.226, 257.934, 52407.573 18/09/13,03:01:39,04,10,1, 11.9,1,1, 12.283, 10464.228, 257.949, 52407.572 18/09/13,03:01:39,05,10,1, 11.9,1,1, 12.283, 10464.230, 257.952, 52407.573 18/09/13,03:01:39,06,10,1, 11.9,1,1, 12.283, 10464.223, 257.961, 52407.614 18/09/13,03:01:39,07,10,1, 11.9,1,1, 12.283, 10464.243, 257.987, 52407.559 18/09/13,03:01:39,08,10,1, 11.9,1,1, 12.283, 10464.226, 257.994, 52407.587 18/09/13,03:01:39,09,10,1, 11.9,1,1, 12.283, 10464.257, 258.021, 52407.646 18/09/13,03:01:39,10,10,1, 11.9,1,1, 12.283, 10464.244, 258.007, 52407.638 18/09/13,03:01:39,11,10,1, 11.9,1,1, 12.283, 10464.279, 258.041, 52407.629 18/09/13,03:01:39,12,10,1, 11.9,1,1, 12.283, 10464.268, 258.051, 52407.683 18/09/13,03:01:39,13,10,1, 11.9,1,1, 12.283, 10464.302, 258.068, 52407.651 18/09/13,03:01:39,14,10,1, 11.9,1,1, 12.283, 10464.289, 258.042, 52407.651 18/09/13,03:01:39,15,10,1, 11.9,1,1, 12.283, 10464.301, 258.041, 52407.689 18/09/13,03:01:39,16,10,1, 11.9,1,1, 12.283, 10464.301, 258.082, 52407.699 18/09/13,03:01:39,17,10,1, 11.9,1,1, 12.283, 10464.308, 258.073, 52407.693 18/09/13,03:01:39,18,10,1, 11.9,1,1, 12.283, 10464.283, 258.094, 52407.730 18/09/13,03:01:39,19,10,1, 11.9,1,1, 12.283, 10464.312, 258.113, 52407.690 18/09/13,03:01:40,00,10,1, 11.8,1,1, 12.285, 10464.308, 258.113, 52407.690 18/09/13,03:01:40,01,10,1, 11.8,1,1, 12.285, 10464.351, 258.123, 52407.768 18/09/13,03:01:40,02,10,1, 11.8,1,1, 12.285, 10464.349, 258.120, 52407.755 18/09/13,03:01:40,03,10,1, 11.8,1,1, 12.285, 10464.342, 258.140, 52407.738 18/09/13,03:01:40,04,10,1, 11.8,1,1, 12.285, 10464.350, 258.145, 52407.741 18/09/13,03:01:40,05,10,1, 11.8,1,1, 12.285, 10464.347, 258.133, 52407.729 18/09/13,03:01:40,06,10,1, 11.8,1,1, 12.285, 10464.342, 258.147, 52407.730 18/09/13,03:01:40,07,10,1, 11.8,1,1, 12.285, 10464.366, 258.179, 52407.780 18/09/13,03:01:40,08,10,1, 11.8,1,1, 12.285, 10464.385, 258.164, 52407.806 18/09/13,03:01:40,09,10,1, 11.8,1,1, 12.285, 10464.388, 258.217, 52407.812 18/09/13,03:01:40,10,10,1, 11.8,1,1, 12.285, 10464.411, 258.193, 52407.805 18/09/13,03:01:40,11,10,1, 11.8,1,1, 12.285, 10464.380, 258.215, 52407.839 18/09/13,03:01:40,12,10,1, 11.8,1,1, 12.285, 10464.408, 258.212, 52407.851 18/09/13,03:01:40,13,10,1, 11.8,1,1, 12.285, 10464.433, 258.212, 52407.834 18/09/13,03:01:40,14,10,1, 11.8,1,1, 12.285, 10464.404, 258.228, 52407.817 18/09/13,03:01:40,15,10,1, 11.8,1,1, 12.285, 10464.431, 258.239, 52407.794 18/09/13,03:01:40,16,10,1, 11.8,1,1, 12.285, 10464.431, 258.249, 52407.842 18/09/13,03:01:40,17,10,1, 11.8,1,1, 12.285, 10464.435, 258.254, 52407.882 18/09/13,03:01:40,18,10,1, 11.8,1,1, 12.285, 10464.444, 258.260, 52407.898 18/09/13,03:01:40,19,10,1, 11.8,1,1, 12.285, 10464.467, 258.257, 52407.900 18/09/13,03:01:41,00,10,1, 11.9,1,1, 12.275, 10464.467, 258.257, 52407.900 18/09/13,03:01:41,01,10,1, 11.9,1,1, 12.275, 10464.472, 258.302, 52407.921 18/09/13,03:01:41,02,10,1, 11.9,1,1, 12.275, 10464.498, 258.284, 52407.902 18/09/13,03:01:41,03,10,1, 11.9,1,1, 12.275, 10464.486, 258.315, 52407.934 18/09/13,03:01:41,04,10,1, 11.9,1,1, 12.275, 10464.491, 258.312, 52407.897 18/09/13,03:01:41,05,10,1, 11.9,1,1, 12.275, 10464.494, 258.312, 52407.918 18/09/13,03:01:41,06,10,1, 11.9,1,1, 12.275, 10464.505, 258.308, 52407.944 18/09/13,03:01:41,07,10,1, 11.9,1,1, 12.275, 10464.515, 258.343, 52407.960 18/09/13,03:01:41,08,10,1, 11.9,1,1, 12.275, 10464.532, 258.329, 52407.981 18/09/13,03:01:41,09,10,1, 11.9,1,1, 12.275, 10464.533, 258.345, 52407.967 18/09/13,03:01:41,10,10,1, 11.9,1,1, 12.275, 10464.527, 258.349, 52407.985 18/09/13,03:01:41,11,10,1, 11.9,1,1, 12.275, 10464.563, 258.358, 52408.011 18/09/13,03:01:41,12,10,1, 11.9,1,1, 12.275, 10464.559, 258.375, 52408.054 18/09/13,03:01:41,13,10,1, 11.9,1,1, 12.275, 10464.581, 258.380, 52408.024 18/09/13,03:01:41,14,10,1, 11.9,1,1, 12.275, 10464.573, 258.415, 52407.986 18/09/13,03:01:41,15,10,1, 11.9,1,1, 12.275, 10464.564, 258.380, 52408.045 18/09/13,03:01:41,16,10,1, 11.9,1,1, 12.275, 10464.570, 258.402, 52408.045 18/09/13,03:01:41,17,10,1, 11.9,1,1, 12.275, 10464.587, 258.418, 52408.032 18/09/13,03:01:41,18,10,1, 11.9,1,1, 12.275, 10464.622, 258.429, 52408.091 18/09/13,03:01:41,19,10,1, 11.9,1,1, 12.275, 10464.593, 258.414, 52408.065 18/09/13,03:01:42,00,12,1, 11.9,1,1, 12.280, 10464.592, 258.414, 52408.065 18/09/13,03:01:42,01,12,1, 11.9,1,1, 12.280, 10464.630, 258.424, 52408.099 18/09/13,03:01:42,02,12,1, 11.9,1,1, 12.280, 10464.622, 258.418, 52408.059 18/09/13,03:01:42,03,12,1, 11.9,1,1, 12.280, 10464.605, 258.447, 52408.080 18/09/13,03:01:42,04,12,1, 11.9,1,1, 12.280, 10464.628, 258.435, 52408.140 18/09/13,03:01:42,05,12,1, 11.9,1,1, 12.280, 10464.624, 258.450, 52408.116 18/09/13,03:01:42,06,12,1, 11.9,1,1, 12.280, 10464.638, 258.461, 52408.159 18/09/13,03:01:42,07,12,1, 11.9,1,1, 12.280, 10464.644, 258.455, 52408.155 18/09/13,03:01:42,08,12,1, 11.9,1,1, 12.280, 10464.639, 258.472, 52408.143 18/09/13,03:01:42,09,12,1, 11.9,1,1, 12.280, 10464.631, 258.473, 52408.161 18/09/13,03:01:42,10,12,1, 11.9,1,1, 12.280, 10464.632, 258.483, 52408.197 18/09/13,03:01:42,11,12,1, 11.9,1,1, 12.280, 10464.636, 258.489, 52408.178 18/09/13,03:01:42,12,12,1, 11.9,1,1, 12.280, 10464.638, 258.478, 52408.189 18/09/13,03:01:42,13,12,1, 11.9,1,1, 12.280, 10464.653, 258.468, 52408.189 18/09/13,03:01:42,14,12,1, 11.9,1,1, 12.280, 10464.619, 258.491, 52408.227 18/09/13,03:01:42,15,12,1, 11.9,1,1, 12.280, 10464.659, 258.500, 52408.229 18/09/13,03:01:42,16,12,1, 11.9,1,1, 12.280, 10464.658, 258.503, 52408.261 18/09/13,03:01:42,17,12,1, 11.9,1,1, 12.280, 10464.652, 258.502, 52408.285 18/09/13,03:01:42,18,12,1, 11.9,1,1, 12.280, 10464.662, 258.494, 52408.336 18/09/13,03:01:42,19,12,1, 11.9,1,1, 12.280, 10464.662, 258.494, 52408.290 18/09/13,03:01:43,00,12,1, 11.8,1,1, 12.284, 10464.659, 258.494, 52408.290 18/09/13,03:01:43,01,12,1, 11.8,1,1, 12.284, 10464.649, 258.499, 52408.318 18/09/13,03:01:43,02,12,1, 11.8,1,1, 12.284, 10464.638, 258.516, 52408.350 18/09/13,03:01:43,03,12,1, 11.8,1,1, 12.284, 10464.674, 258.502, 52408.388 18/09/13,03:01:43,04,12,1, 11.8,1,1, 12.284, 10464.648, 258.518, 52408.382 18/09/13,03:01:43,05,12,1, 11.8,1,1, 12.284, 10464.643, 258.529, 52408.361 18/09/13,03:01:43,06,12,1, 11.8,1,1, 12.284, 10464.657, 258.515, 52408.377 18/09/13,03:01:43,07,12,1, 11.8,1,1, 12.284, 10464.668, 258.514, 52408.394 18/09/13,03:01:43,08,12,1, 11.8,1,1, 12.284, 10464.671, 258.525, 52408.421 18/09/13,03:01:43,09,12,1, 11.8,1,1, 12.284, 10464.629, 258.520, 52408.393 18/09/13,03:01:43,10,12,1, 11.8,1,1, 12.284, 10464.632, 258.498, 52408.454 18/09/13,03:01:43,11,12,1, 11.8,1,1, 12.284, 10464.640, 258.526, 52408.463 18/09/13,03:01:43,12,12,1, 11.8,1,1, 12.284, 10464.653, 258.524, 52408.493 18/09/13,03:01:43,13,12,1, 11.8,1,1, 12.284, 10464.621, 258.527, 52408.474 18/09/13,03:01:43,14,12,1, 11.8,1,1, 12.284, 10464.649, 258.514, 52408.487 18/09/13,03:01:43,15,12,1, 11.8,1,1, 12.284, 10464.679, 258.518, 52408.487 18/09/13,03:01:43,16,12,1, 11.8,1,1, 12.284, 10464.628, 258.528, 52408.497 18/09/13,03:01:43,17,12,1, 11.8,1,1, 12.284, 10464.626, 258.521, 52408.502 18/09/13,03:01:43,18,12,1, 11.8,1,1, 12.284, 10464.625, 258.520, 52408.524 18/09/13,03:01:43,19,12,1, 11.8,1,1, 12.284, 10464.635, 258.495, 52408.532 18/09/13,03:01:44,00,12,1, 11.9,1,1, 12.278, 10464.634, 258.495, 52408.532 18/09/13,03:01:44,01,12,1, 11.9,1,1, 12.278, 10464.611, 258.511, 52408.574 18/09/13,03:01:44,02,12,1, 11.9,1,1, 12.278, 10464.601, 258.505, 52408.574 18/09/13,03:01:44,03,12,1, 11.9,1,1, 12.278, 10464.606, 258.497, 52408.602 18/09/13,03:01:44,04,12,1, 11.9,1,1, 12.278, 10464.612, 258.498, 52408.606 18/09/13,03:01:44,05,12,1, 11.9,1,1, 12.278, 10464.582, 258.504, 52408.621 18/09/13,03:01:44,06,12,1, 11.9,1,1, 12.278, 10464.568, 258.502, 52408.587 18/09/13,03:01:44,07,12,1, 11.9,1,1, 12.278, 10464.578, 258.481, 52408.650 18/09/13,03:01:44,08,12,1, 11.9,1,1, 12.278, 10464.571, 258.494, 52408.667 18/09/13,03:01:44,09,12,1, 11.9,1,1, 12.278, 10464.576, 258.476, 52408.681 18/09/13,03:01:44,10,12,1, 11.9,1,1, 12.278, 10464.571, 258.450, 52408.677 18/09/13,03:01:44,11,12,1, 11.9,1,1, 12.278, 10464.546, 258.467, 52408.699 18/09/13,03:01:44,12,12,1, 11.9,1,1, 12.278, 10464.532, 258.480, 52408.768 18/09/13,03:01:44,13,12,1, 11.9,1,1, 12.278, 10464.522, 258.451, 52408.749 18/09/13,03:01:44,14,12,1, 11.9,1,1, 12.278, 10464.536, 258.449, 52408.757 18/09/13,03:01:44,15,12,1, 11.9,1,1, 12.278, 10464.517, 258.400, 52408.750 18/09/13,03:01:44,16,12,1, 11.9,1,1, 12.278, 10464.511, 258.400, 52408.731 18/09/13,03:01:44,17,12,1, 11.9,1,1, 12.278, 10464.487, 258.414, 52408.801 18/09/13,03:01:44,18,12,1, 11.9,1,1, 12.278, 10464.477, 258.397, 52408.824 18/09/13,03:01:44,19,12,1, 11.9,1,1, 12.278, 10464.497, 258.352, 52408.787 18/09/13,03:01:45,00,12,1, 11.9,1,1, 12.279, 10464.492, 258.352, 52408.787 18/09/13,03:01:45,01,12,1, 11.9,1,1, 12.279, 10464.447, 258.360, 52408.827 18/09/13,03:01:45,02,12,1, 11.9,1,1, 12.279, 10464.465, 258.364, 52408.864 18/09/13,03:01:45,03,12,1, 11.9,1,1, 12.279, 10464.447, 258.354, 52408.850 18/09/13,03:01:45,04,12,1, 11.9,1,1, 12.279, 10464.419, 258.323, 52408.850 18/09/13,03:01:45,05,12,1, 11.9,1,1, 12.279, 10464.416, 258.316, 52408.916 18/09/13,03:01:45,06,12,1, 11.9,1,1, 12.279, 10464.395, 258.294, 52408.877 18/09/13,03:01:45,07,12,1, 11.9,1,1, 12.279, 10464.397, 258.285, 52408.892 18/09/13,03:01:45,08,12,1, 11.9,1,1, 12.279, 10464.387, 258.311, 52408.922 18/09/13,03:01:45,09,12,1, 11.9,1,1, 12.279, 10464.377, 258.275, 52408.910 18/09/13,03:01:45,10,12,1, 11.9,1,1, 12.279, 10464.385, 258.272, 52408.980 18/09/13,03:01:45,11,12,1, 11.9,1,1, 12.279, 10464.354, 258.237, 52408.959 18/09/13,03:01:45,12,12,1, 11.9,1,1, 12.279, 10464.348, 258.274, 52408.988 18/09/13,03:01:45,13,12,1, 11.9,1,1, 12.279, 10464.354, 258.245, 52408.946 18/09/13,03:01:45,14,12,1, 11.9,1,1, 12.279, 10464.322, 258.230, 52408.976 18/09/13,03:01:45,15,12,1, 11.9,1,1, 12.279, 10464.301, 258.234, 52409.018 18/09/13,03:01:45,16,12,1, 11.9,1,1, 12.279, 10464.300, 258.208, 52409.029 18/09/13,03:01:45,17,12,1, 11.9,1,1, 12.279, 10464.287, 258.184, 52409.042 18/09/13,03:01:45,18,12,1, 11.9,1,1, 12.279, 10464.300, 258.179, 52409.027 18/09/13,03:01:45,19,12,1, 11.9,1,1, 12.279, 10464.248, 258.202, 52409.093 18/09/13,03:01:46,00,12,1, 11.8,1,1, 12.282, 10464.242, 258.202, 52409.093 18/09/13,03:01:46,01,12,1, 11.8,1,1, 12.282, 10464.255, 258.138, 52409.076 18/09/13,03:01:46,02,12,1, 11.8,1,1, 12.282, 10464.231, 258.137, 52409.088 18/09/13,03:01:46,03,12,1, 11.8,1,1, 12.282, 10464.219, 258.156, 52409.066 18/09/13,03:01:46,04,12,1, 11.8,1,1, 12.282, 10464.206, 258.121, 52409.125 18/09/13,03:01:46,05,12,1, 11.8,1,1, 12.282, 10464.193, 258.093, 52409.097 18/09/13,03:01:46,06,12,1, 11.8,1,1, 12.282, 10464.197, 258.107, 52409.080 18/09/13,03:01:46,07,12,1, 11.8,1,1, 12.282, 10464.186, 258.111, 52409.164 18/09/13,03:01:46,08,12,1, 11.8,1,1, 12.282, 10464.186, 258.080, 52409.197 18/09/13,03:01:46,09,12,1, 11.8,1,1, 12.282, 10464.152, 258.073, 52409.157 18/09/13,03:01:46,10,12,1, 11.8,1,1, 12.282, 10464.160, 258.059, 52409.184 18/09/13,03:01:46,11,12,1, 11.8,1,1, 12.282, 10464.149, 258.049, 52409.222 18/09/13,03:01:46,12,12,1, 11.8,1,1, 12.282, 10464.127, 258.026, 52409.189 18/09/13,03:01:46,13,12,1, 11.8,1,1, 12.282, 10464.140, 258.016, 52409.181 18/09/13,03:01:46,14,12,1, 11.8,1,1, 12.282, 10464.109, 258.023, 52409.207 18/09/13,03:01:46,15,12,1, 11.8,1,1, 12.282, 10464.109, 257.992, 52409.214 18/09/13,03:01:46,16,12,1, 11.8,1,1, 12.282, 10464.096, 257.968, 52409.266 18/09/13,03:01:46,17,12,1, 11.8,1,1, 12.282, 10464.079, 257.985, 52409.290 18/09/13,03:01:46,18,12,1, 11.8,1,1, 12.282, 10464.091, 257.954, 52409.345 18/09/13,03:01:46,19,12,1, 11.8,1,1, 12.282, 10464.111, 257.940, 52409.323 18/09/13,03:01:47,00,12,1, 11.9,1,1, 12.280, 10464.108, 257.940, 52409.323 18/09/13,03:01:47,01,12,1, 11.9,1,1, 12.280, 10464.056, 257.913, 52409.310 18/09/13,03:01:47,02,12,1, 11.9,1,1, 12.280, 10464.042, 257.910, 52409.292 18/09/13,03:01:47,03,12,1, 11.9,1,1, 12.280, 10464.034, 257.898, 52409.300 18/09/13,03:01:47,04,12,1, 11.9,1,1, 12.280, 10464.046, 257.867, 52409.312 18/09/13,03:01:47,05,12,1, 11.9,1,1, 12.280, 10464.047, 257.855, 52409.326 18/09/13,03:01:47,06,12,1, 11.9,1,1, 12.280, 10464.006, 257.818, 52409.366 18/09/13,03:01:47,07,12,1, 11.9,1,1, 12.280, 10464.022, 257.798, 52409.374 18/09/13,03:01:47,08,12,1, 11.9,1,1, 12.280, 10463.995, 257.789, 52409.363 18/09/13,03:01:47,09,12,1, 11.9,1,1, 12.280, 10464.003, 257.755, 52409.405 18/09/13,03:01:47,10,12,1, 11.9,1,1, 12.280, 10463.976, 257.734, 52409.380 18/09/13,03:01:47,11,12,1, 11.9,1,1, 12.280, 10463.998, 257.693, 52409.404 18/09/13,03:01:47,12,12,1, 11.9,1,1, 12.280, 10463.953, 257.694, 52409.434 18/09/13,03:01:47,13,12,1, 11.9,1,1, 12.280, 10463.981, 257.680, 52409.439 18/09/13,03:01:47,14,12,1, 11.9,1,1, 12.280, 10463.946, 257.670, 52409.436 18/09/13,03:01:47,15,12,1, 11.9,1,1, 12.280, 10463.922, 257.634, 52409.463 18/09/13,03:01:47,16,12,1, 11.9,1,1, 12.280, 10463.933, 257.620, 52409.495 18/09/13,03:01:47,17,12,1, 11.9,1,1, 12.280, 10463.911, 257.643, 52409.511 18/09/13,03:01:47,18,12,1, 11.9,1,1, 12.280, 10463.907, 257.593, 52409.525 18/09/13,03:01:47,19,12,1, 11.9,1,1, 12.280, 10463.888, 257.588, 52409.513 18/09/13,03:01:48,00,12,1, 11.9,1,1, 12.281, 10463.883, 257.588, 52409.513 18/09/13,03:01:48,01,12,1, 11.9,1,1, 12.281, 10463.879, 257.563, 52409.513 18/09/13,03:01:48,02,12,1, 11.9,1,1, 12.281, 10463.896, 257.514, 52409.543 18/09/13,03:01:48,03,12,1, 11.9,1,1, 12.281, 10463.882, 257.530, 52409.565 18/09/13,03:01:48,04,12,1, 11.9,1,1, 12.281, 10463.842, 257.510, 52409.600 18/09/13,03:01:48,05,12,1, 11.9,1,1, 12.281, 10463.825, 257.492, 52409.586 18/09/13,03:01:48,06,12,1, 11.9,1,1, 12.281, 10463.840, 257.459, 52409.585 18/09/13,03:01:48,07,12,1, 11.9,1,1, 12.281, 10463.833, 257.415, 52409.633 18/09/13,03:01:48,08,12,1, 11.9,1,1, 12.281, 10463.845, 257.409, 52409.569 18/09/13,03:01:48,09,12,1, 11.9,1,1, 12.281, 10463.841, 257.394, 52409.594 18/09/13,03:01:48,10,12,1, 11.9,1,1, 12.281, 10463.812, 257.400, 52409.634 18/09/13,03:01:48,11,12,1, 11.9,1,1, 12.281, 10463.838, 257.392, 52409.658 18/09/13,03:01:48,12,12,1, 11.9,1,1, 12.281, 10463.817, 257.384, 52409.655 18/09/13,03:01:48,13,12,1, 11.9,1,1, 12.281, 10463.810, 257.349, 52409.650 18/09/13,03:01:48,14,12,1, 11.9,1,1, 12.281, 10463.802, 257.357, 52409.679 18/09/13,03:01:48,15,12,1, 11.9,1,1, 12.281, 10463.798, 257.331, 52409.663 18/09/13,03:01:48,16,12,1, 11.9,1,1, 12.281, 10463.791, 257.323, 52409.673 18/09/13,03:01:48,17,12,1, 11.9,1,1, 12.281, 10463.768, 257.334, 52409.720 18/09/13,03:01:48,18,12,1, 11.9,1,1, 12.281, 10463.756, 257.309, 52409.779 18/09/13,03:01:48,19,12,1, 11.9,1,1, 12.281, 10463.749, 257.305, 52409.761 18/09/13,03:01:49,00,12,1, 11.9,1,1, 12.283, 10463.741, 257.305, 52409.761 18/09/13,03:01:49,01,12,1, 11.9,1,1, 12.283, 10463.763, 257.265, 52409.800 18/09/13,03:01:49,02,12,1, 11.9,1,1, 12.283, 10463.745, 257.275, 52409.781 18/09/13,03:01:49,03,12,1, 11.9,1,1, 12.283, 10463.760, 257.237, 52409.798 18/09/13,03:01:49,04,12,1, 11.9,1,1, 12.283, 10463.755, 257.227, 52409.818 18/09/13,03:01:49,05,12,1, 11.9,1,1, 12.283, 10463.763, 257.228, 52409.859 18/09/13,03:01:49,06,12,1, 11.9,1,1, 12.283, 10463.744, 257.223, 52409.836 18/09/13,03:01:49,07,12,1, 11.9,1,1, 12.283, 10463.727, 257.208, 52409.854 18/09/13,03:01:49,08,12,1, 11.9,1,1, 12.283, 10463.720, 257.187, 52409.853 18/09/13,03:01:49,09,12,1, 11.9,1,1, 12.283, 10463.721, 257.188, 52409.910 18/09/13,03:01:49,10,12,1, 11.9,1,1, 12.283, 10463.723, 257.173, 52409.851 18/09/13,03:01:49,11,12,1, 11.9,1,1, 12.283, 10463.742, 257.157, 52409.863 18/09/13,03:01:49,12,12,1, 11.9,1,1, 12.283, 10463.708, 257.143, 52409.879 18/09/13,03:01:49,13,12,1, 11.9,1,1, 12.283, 10463.751, 257.141, 52409.931 18/09/13,03:01:49,14,12,1, 11.9,1,1, 12.283, 10463.763, 257.118, 52409.921 18/09/13,03:01:49,15,12,1, 11.9,1,1, 12.283, 10463.720, 257.133, 52409.896 18/09/13,03:01:49,16,12,1, 11.9,1,1, 12.283, 10463.744, 257.133, 52409.950 18/09/13,03:01:49,17,12,1, 11.9,1,1, 12.283, 10463.728, 257.097, 52409.934 18/09/13,03:01:49,18,12,1, 11.9,1,1, 12.283, 10463.718, 257.091, 52409.977 18/09/13,03:01:49,19,12,1, 11.9,1,1, 12.283, 10463.735, 257.059, 52409.991 18/09/13,03:01:50,00,11,1, 11.9,1,1, 12.282, 10463.732, 257.059, 52409.991 18/09/13,03:01:50,01,11,1, 11.9,1,1, 12.282, 10463.735, 257.056, 52410.014 18/09/13,03:01:50,02,11,1, 11.9,1,1, 12.282, 10463.744, 257.053, 52410.005 18/09/13,03:01:50,03,11,1, 11.9,1,1, 12.282, 10463.705, 257.029, 52410.031 18/09/13,03:01:50,04,11,1, 11.9,1,1, 12.282, 10463.702, 257.043, 52410.063 18/09/13,03:01:50,05,11,1, 11.9,1,1, 12.282, 10463.711, 257.013, 52410.087 18/09/13,03:01:50,06,11,1, 11.9,1,1, 12.282, 10463.696, 257.010, 52410.102 18/09/13,03:01:50,07,11,1, 11.9,1,1, 12.282, 10463.694, 256.990, 52410.112 18/09/13,03:01:50,08,11,1, 11.9,1,1, 12.282, 10463.710, 256.967, 52410.133 18/09/13,03:01:50,09,11,1, 11.9,1,1, 12.282, 10463.702, 256.959, 52410.129 18/09/13,03:01:50,10,11,1, 11.9,1,1, 12.282, 10463.699, 256.951, 52410.150 18/09/13,03:01:50,11,11,1, 11.9,1,1, 12.282, 10463.701, 256.944, 52410.119 18/09/13,03:01:50,12,11,1, 11.9,1,1, 12.282, 10463.721, 256.926, 52410.164 18/09/13,03:01:50,13,11,1, 11.9,1,1, 12.282, 10463.695, 256.938, 52410.176 18/09/13,03:01:50,14,11,1, 11.9,1,1, 12.282, 10463.677, 256.907, 52410.190 18/09/13,03:01:50,15,11,1, 11.9,1,1, 12.282, 10463.670, 256.912, 52410.195 18/09/13,03:01:50,16,11,1, 11.9,1,1, 12.282, 10463.692, 256.884, 52410.207 18/09/13,03:01:50,17,11,1, 11.9,1,1, 12.282, 10463.681, 256.871, 52410.192 18/09/13,03:01:50,18,11,1, 11.9,1,1, 12.282, 10463.685, 256.875, 52410.242 18/09/13,03:01:50,19,11,1, 11.9,1,1, 12.282, 10463.669, 256.845, 52410.506 18/09/13,03:01:51,00,11,1, 11.9,1,1, 12.283, 10463.666, 256.845, 52410.506 18/09/13,03:01:51,01,11,1, 11.9,1,1, 12.283, 10463.698, 256.843, 52410.216 18/09/13,03:01:51,02,11,1, 11.9,1,1, 12.283, 10463.652, 256.827, 52410.211 18/09/13,03:01:51,03,11,1, 11.9,1,1, 12.283, 10463.700, 256.803, 52410.328 18/09/13,03:01:51,04,11,1, 11.9,1,1, 12.283, 10463.663, 256.827, 52410.293 18/09/13,03:01:51,05,11,1, 11.9,1,1, 12.283, 10463.671, 256.811, 52410.329 18/09/13,03:01:51,06,11,1, 11.9,1,1, 12.283, 10463.653, 256.824, 52410.365 18/09/13,03:01:51,07,11,1, 11.9,1,1, 12.283, 10463.647, 256.792, 52410.324 18/09/13,03:01:51,08,11,1, 11.9,1,1, 12.283, 10463.639, 256.806, 52410.371 18/09/13,03:01:51,09,11,1, 11.9,1,1, 12.283, 10463.632, 256.774, 52410.391 18/09/13,03:01:51,10,11,1, 11.9,1,1, 12.283, 10463.646, 256.800, 52410.427 18/09/13,03:01:51,11,11,1, 11.9,1,1, 12.283, 10463.625, 256.790, 52410.397 18/09/13,03:01:51,12,11,1, 11.9,1,1, 12.283, 10463.629, 256.771, 52410.445 18/09/13,03:01:51,13,11,1, 11.9,1,1, 12.283, 10463.636, 256.775, 52410.428 18/09/13,03:01:51,14,11,1, 11.9,1,1, 12.283, 10463.601, 256.770, 52410.468 18/09/13,03:01:51,15,11,1, 11.9,1,1, 12.283, 10463.631, 256.749, 52410.452 18/09/13,03:01:51,16,11,1, 11.9,1,1, 12.283, 10463.630, 256.771, 52410.459 18/09/13,03:01:51,17,11,1, 11.9,1,1, 12.283, 10463.619, 256.775, 52410.468 18/09/13,03:01:51,18,11,1, 11.9,1,1, 12.283, 10463.611, 256.754, 52410.455 18/09/13,03:01:51,19,11,1, 11.9,1,1, 12.283, 10463.614, 256.761, 52410.466 18/09/13,03:01:52,00,11,1, 11.9,1,1, 12.280, 10463.607, 256.761, 52410.466 18/09/13,03:01:52,01,11,1, 11.9,1,1, 12.280, 10463.585, 256.752, 52410.527 18/09/13,03:01:52,02,11,1, 11.9,1,1, 12.280, 10463.596, 256.736, 52410.584 18/09/13,03:01:52,03,11,1, 11.9,1,1, 12.280, 10463.573, 256.747, 52410.572 18/09/13,03:01:52,04,11,1, 11.9,1,1, 12.280, 10463.570, 256.735, 52410.572 18/09/13,03:01:52,05,11,1, 11.9,1,1, 12.280, 10463.588, 256.729, 52410.643 18/09/13,03:01:52,06,11,1, 11.9,1,1, 12.280, 10463.582, 256.739, 52410.588 18/09/13,03:01:52,07,11,1, 11.9,1,1, 12.280, 10463.556, 256.721, 52410.639 18/09/13,03:01:52,08,11,1, 11.9,1,1, 12.280, 10463.567, 256.742, 52410.719 18/09/13,03:01:52,09,11,1, 11.9,1,1, 12.280, 10463.545, 256.723, 52410.669 18/09/13,03:01:52,10,11,1, 11.9,1,1, 12.280, 10463.552, 256.728, 52410.658 18/09/13,03:01:52,11,11,1, 11.9,1,1, 12.280, 10463.552, 256.734, 52410.690 18/09/13,03:01:52,12,11,1, 11.9,1,1, 12.280, 10463.554, 256.731, 52410.708 18/09/13,03:01:52,13,11,1, 11.9,1,1, 12.280, 10463.511, 256.731, 52410.536 18/09/13,03:01:52,14,11,1, 11.9,1,1, 12.280, 10463.535, 256.734, 52410.638 18/09/13,03:01:52,15,11,1, 11.9,1,1, 12.280, 10463.534, 256.736, 52410.690 18/09/13,03:01:52,16,11,1, 11.9,1,1, 12.280, 10463.526, 256.730, 52410.743 18/09/13,03:01:52,17,11,1, 11.9,1,1, 12.280, 10463.504, 256.737, 52410.760 18/09/13,03:01:52,18,11,1, 11.9,1,1, 12.280, 10463.542, 256.739, 52410.773 18/09/13,03:01:52,19,11,1, 11.9,1,1, 12.280, 10463.539, 256.732, 52410.758 18/09/13,03:01:53,00,11,1, 11.8,1,1, 12.283, 10463.532, 256.732, 52410.758 18/09/13,03:01:53,01,11,1, 11.8,1,1, 12.283, 10463.497, 256.730, 52410.838 18/09/13,03:01:53,02,11,1, 11.8,1,1, 12.283, 10463.498, 256.746, 52410.842 18/09/13,03:01:53,03,11,1, 11.8,1,1, 12.283, 10463.519, 256.754, 52410.874 18/09/13,03:01:53,04,11,1, 11.8,1,1, 12.283, 10463.498, 256.746, 52410.871 18/09/13,03:01:53,05,11,1, 11.8,1,1, 12.283, 10463.468, 256.732, 52410.900 18/09/13,03:01:53,06,11,1, 11.8,1,1, 12.283, 10463.490, 256.745, 52410.904 18/09/13,03:01:53,07,11,1, 11.8,1,1, 12.283, 10463.465, 256.759, 52410.962 18/09/13,03:01:53,08,11,1, 11.8,1,1, 12.283, 10463.477, 256.755, 52410.961 18/09/13,03:01:53,09,11,1, 11.8,1,1, 12.283, 10463.480, 256.746, 52410.702 18/09/13,03:01:53,10,11,1, 11.8,1,1, 12.283, 10463.422, 256.798, 52411.094 18/09/13,03:01:53,11,11,1, 11.8,1,1, 12.283, 10463.451, 256.790, 52411.031 18/09/13,03:01:53,12,11,1, 11.8,1,1, 12.283, 10463.451, 256.780, 52411.040 18/09/13,03:01:53,13,11,1, 11.8,1,1, 12.283, 10463.462, 256.809, 52411.070 18/09/13,03:01:53,14,11,1, 11.8,1,1, 12.283, 10463.492, 256.812, 52411.047 18/09/13,03:01:53,15,11,1, 11.8,1,1, 12.283, 10463.466, 256.788, 52411.052 18/09/13,03:01:53,16,11,1, 11.8,1,1, 12.283, 10463.433, 256.814, 52411.065 18/09/13,03:01:53,17,11,1, 11.8,1,1, 12.283, 10463.465, 256.806, 52411.067 18/09/13,03:01:53,18,11,1, 11.8,1,1, 12.283, 10463.439, 256.810, 52411.049 18/09/13,03:01:53,19,11,1, 11.8,1,1, 12.283, 10463.431, 256.808, 52411.120 18/09/13,03:01:54,00,12,1, 11.9,1,1, 12.281, 10463.424, 256.808, 52411.120 18/09/13,03:01:54,01,12,1, 11.9,1,1, 12.281, 10463.424, 256.834, 52411.125 18/09/13,03:01:54,02,12,1, 11.9,1,1, 12.281, 10463.396, 256.852, 52411.135 18/09/13,03:01:54,03,12,1, 11.9,1,1, 12.281, 10463.405, 256.840, 52411.160 18/09/13,03:01:54,04,12,1, 11.9,1,1, 12.281, 10463.403, 256.851, 52411.214 18/09/13,03:01:54,05,12,1, 11.9,1,1, 12.281, 10463.394, 256.853, 52411.220 18/09/13,03:01:54,06,12,1, 11.9,1,1, 12.281, 10463.380, 256.870, 52411.219 18/09/13,03:01:54,07,12,1, 11.9,1,1, 12.281, 10463.390, 256.856, 52411.231 18/09/13,03:01:54,08,12,1, 11.9,1,1, 12.281, 10463.365, 256.873, 52411.234 18/09/13,03:01:54,09,12,1, 11.9,1,1, 12.281, 10463.362, 256.883, 52411.239 18/09/13,03:01:54,10,12,1, 11.9,1,1, 12.281, 10463.364, 256.903, 52411.250 18/09/13,03:01:54,11,12,1, 11.9,1,1, 12.281, 10463.369, 256.906, 52411.266 18/09/13,03:01:54,12,12,1, 11.9,1,1, 12.281, 10463.321, 256.904, 52411.285 18/09/13,03:01:54,13,12,1, 11.9,1,1, 12.281, 10463.315, 256.921, 52411.265 18/09/13,03:01:54,14,12,1, 11.9,1,1, 12.281, 10463.348, 256.937, 52411.319 18/09/13,03:01:54,15,12,1, 11.9,1,1, 12.281, 10463.335, 256.955, 52411.276 18/09/13,03:01:54,16,12,1, 11.9,1,1, 12.281, 10463.317, 256.935, 52411.325 18/09/13,03:01:54,17,12,1, 11.9,1,1, 12.281, 10463.315, 256.930, 52411.312 18/09/13,03:01:54,18,12,1, 11.9,1,1, 12.281, 10463.289, 256.927, 52411.359 18/09/13,03:01:54,19,12,1, 11.9,1,1, 12.281, 10463.301, 256.963, 52411.342 18/09/13,03:01:55,00,12,1, 11.9,1,1, 12.283, 10463.299, 256.963, 52411.342 18/09/13,03:01:55,01,12,1, 11.9,1,1, 12.283, 10463.263, 256.973, 52411.362 18/09/13,03:01:55,02,12,1, 11.9,1,1, 12.283, 10463.266, 256.997, 52411.420 18/09/13,03:01:55,03,12,1, 11.9,1,1, 12.283, 10463.269, 256.996, 52411.388 18/09/13,03:01:55,04,12,1, 11.9,1,1, 12.283, 10463.242, 256.997, 52411.448 18/09/13,03:01:55,05,12,1, 11.9,1,1, 12.283, 10463.248, 257.025, 52411.475 18/09/13,03:01:55,06,12,1, 11.9,1,1, 12.283, 10463.244, 256.995, 52411.430 18/09/13,03:01:55,07,12,1, 11.9,1,1, 12.283, 10463.231, 257.033, 52411.496 18/09/13,03:01:55,08,12,1, 11.9,1,1, 12.283, 10463.218, 257.062, 52411.432 18/09/13,03:01:55,09,12,1, 11.9,1,1, 12.283, 10463.195, 257.053, 52411.467 18/09/13,03:01:55,10,12,1, 11.9,1,1, 12.283, 10463.180, 257.068, 52411.453 18/09/13,03:01:55,11,12,1, 11.9,1,1, 12.283, 10463.193, 257.068, 52411.506 18/09/13,03:01:55,12,12,1, 11.9,1,1, 12.283, 10463.165, 257.057, 52411.348 18/09/13,03:01:55,13,12,1, 11.9,1,1, 12.283, 10463.167, 257.079, 52411.532 18/09/13,03:01:55,14,12,1, 11.9,1,1, 12.283, 10463.135, 257.075, 52411.524 18/09/13,03:01:55,15,12,1, 11.9,1,1, 12.283, 10463.134, 257.084, 52411.561 18/09/13,03:01:55,16,12,1, 11.9,1,1, 12.283, 10463.140, 257.122, 52411.547 18/09/13,03:01:55,17,12,1, 11.9,1,1, 12.283, 10463.138, 257.094, 52411.596 18/09/13,03:01:55,18,12,1, 11.9,1,1, 12.283, 10463.103, 257.117, 52411.590 18/09/13,03:01:55,19,12,1, 11.9,1,1, 12.283, 10463.106, 257.111, 52411.594 18/09/13,03:01:56,00,12,1, 11.7,1,1, 12.279, 10463.098, 257.111, 52411.594 18/09/13,03:01:56,01,12,1, 11.7,1,1, 12.279, 10463.076, 257.136, 52411.613 18/09/13,03:01:56,02,12,1, 11.7,1,1, 12.279, 10463.074, 257.143, 52411.607 18/09/13,03:01:56,03,12,1, 11.7,1,1, 12.279, 10463.052, 257.159, 52411.648 18/09/13,03:01:56,04,12,1, 11.7,1,1, 12.279, 10463.053, 257.186, 52411.651 18/09/13,03:01:56,05,12,1, 11.7,1,1, 12.279, 10463.025, 257.220, 52411.673 18/09/13,03:01:56,06,12,1, 11.7,1,1, 12.279, 10463.003, 257.191, 52411.682 18/09/13,03:01:56,07,12,1, 11.7,1,1, 12.279, 10463.015, 257.215, 52411.649 18/09/13,03:01:56,08,12,1, 11.7,1,1, 12.279, 10462.981, 257.200, 52411.676 18/09/13,03:01:56,09,12,1, 11.7,1,1, 12.279, 10462.984, 257.234, 52411.697 18/09/13,03:01:56,10,12,1, 11.7,1,1, 12.279, 10462.986, 257.238, 52411.727 18/09/13,03:01:56,11,12,1, 11.7,1,1, 12.279, 10462.962, 257.244, 52411.663 18/09/13,03:01:56,12,12,1, 11.7,1,1, 12.279, 10462.949, 257.264, 52411.746 18/09/13,03:01:56,13,12,1, 11.7,1,1, 12.279, 10462.948, 257.270, 52411.711 18/09/13,03:01:56,14,12,1, 11.7,1,1, 12.279, 10462.941, 257.257, 52411.762 18/09/13,03:01:56,15,12,1, 11.7,1,1, 12.279, 10462.924, 257.289, 52411.794 18/09/13,03:01:56,16,12,1, 11.7,1,1, 12.279, 10462.915, 257.279, 52411.818 18/09/13,03:01:56,17,12,1, 11.7,1,1, 12.279, 10462.901, 257.281, 52411.752 18/09/13,03:01:56,18,12,1, 11.7,1,1, 12.279, 10462.890, 257.276, 52411.772 18/09/13,03:01:56,19,12,1, 11.7,1,1, 12.279, 10462.896, 257.297, 52411.711 18/09/13,03:01:57,00,12,1, 11.8,1,1, 12.280, 10462.890, 257.297, 52411.711 18/09/13,03:01:57,01,12,1, 11.8,1,1, 12.280, 10462.873, 257.334, 52411.821 18/09/13,03:01:57,02,12,1, 11.8,1,1, 12.280, 10462.847, 257.338, 52411.831 18/09/13,03:01:57,03,12,1, 11.8,1,1, 12.280, 10462.831, 257.342, 52411.820 18/09/13,03:01:57,04,12,1, 11.8,1,1, 12.280, 10462.851, 257.354, 52411.852 18/09/13,03:01:57,05,12,1, 11.8,1,1, 12.280, 10462.788, 257.397, 52411.889 18/09/13,03:01:57,06,12,1, 11.8,1,1, 12.280, 10462.825, 257.380, 52411.873 18/09/13,03:01:57,07,12,1, 11.8,1,1, 12.280, 10462.809, 257.391, 52411.878 18/09/13,03:01:57,08,12,1, 11.8,1,1, 12.280, 10462.800, 257.373, 52411.914 18/09/13,03:01:57,09,12,1, 11.8,1,1, 12.280, 10462.756, 257.393, 52411.922 18/09/13,03:01:57,10,12,1, 11.8,1,1, 12.280, 10462.794, 257.404, 52411.915 18/09/13,03:01:57,11,12,1, 11.8,1,1, 12.280, 10462.756, 257.394, 52411.909 18/09/13,03:01:57,12,12,1, 11.8,1,1, 12.280, 10462.751, 257.428, 52411.932 18/09/13,03:01:57,13,12,1, 11.8,1,1, 12.280, 10462.759, 257.417, 52411.946 18/09/13,03:01:57,14,12,1, 11.8,1,1, 12.280, 10462.747, 257.417, 52411.947 18/09/13,03:01:57,15,12,1, 11.8,1,1, 12.280, 10462.737, 257.429, 52411.919 18/09/13,03:01:57,16,12,1, 11.8,1,1, 12.280, 10462.700, 257.438, 52412.016 18/09/13,03:01:57,17,12,1, 11.8,1,1, 12.280, 10462.707, 257.447, 52411.992 18/09/13,03:01:57,18,12,1, 11.8,1,1, 12.280, 10462.696, 257.466, 52411.976 18/09/13,03:01:57,19,12,1, 11.8,1,1, 12.280, 10462.692, 257.482, 52411.986 18/09/13,03:01:58,00,12,1, 11.9,1,1, 12.281, 10462.689, 257.482, 52411.986 18/09/13,03:01:58,01,12,1, 11.9,1,1, 12.281, 10462.657, 257.490, 52412.008 18/09/13,03:01:58,02,12,1, 11.9,1,1, 12.281, 10462.647, 257.488, 52412.064 18/09/13,03:01:58,03,12,1, 11.9,1,1, 12.281, 10462.657, 257.526, 52412.037 18/09/13,03:01:58,04,12,1, 11.9,1,1, 12.281, 10462.659, 257.528, 52412.072 18/09/13,03:01:58,05,12,1, 11.9,1,1, 12.281, 10462.634, 257.539, 52412.060 18/09/13,03:01:58,06,12,1, 11.9,1,1, 12.281, 10462.627, 257.565, 52412.061 18/09/13,03:01:58,07,12,1, 11.9,1,1, 12.281, 10462.606, 257.570, 52412.079 18/09/13,03:01:58,08,12,1, 11.9,1,1, 12.281, 10462.605, 257.584, 52412.090 18/09/13,03:01:58,09,12,1, 11.9,1,1, 12.281, 10462.608, 257.602, 52412.123 18/09/13,03:01:58,10,12,1, 11.9,1,1, 12.281, 10462.590, 257.609, 52412.116 18/09/13,03:01:58,11,12,1, 11.9,1,1, 12.281, 10462.593, 257.619, 52412.150 18/09/13,03:01:58,12,12,1, 11.9,1,1, 12.281, 10462.575, 257.654, 52412.164 18/09/13,03:01:58,13,12,1, 11.9,1,1, 12.281, 10462.557, 257.656, 52412.181 18/09/13,03:01:58,14,12,1, 11.9,1,1, 12.281, 10462.563, 257.663, 52412.162 18/09/13,03:01:58,15,12,1, 11.9,1,1, 12.281, 10462.579, 257.681, 52412.183 18/09/13,03:01:58,16,12,1, 11.9,1,1, 12.281, 10462.554, 257.702, 52412.156 18/09/13,03:01:58,17,12,1, 11.9,1,1, 12.281, 10462.563, 257.726, 52412.213 18/09/13,03:01:58,18,12,1, 11.9,1,1, 12.281, 10462.551, 257.733, 52412.202 18/09/13,03:01:58,19,12,1, 11.9,1,1, 12.281, 10462.541, 257.738, 52412.193 18/09/13,03:01:59,00,12,1, 11.8,1,1, 12.279, 10462.539, 257.738, 52412.193 18/09/13,03:01:59,01,12,1, 11.8,1,1, 12.279, 10462.524, 257.811, 52412.234 18/09/13,03:01:59,02,12,1, 11.8,1,1, 12.279, 10462.534, 257.803, 52412.237 18/09/13,03:01:59,03,12,1, 11.8,1,1, 12.279, 10462.499, 257.836, 52412.284 18/09/13,03:01:59,04,12,1, 11.8,1,1, 12.279, 10462.493, 257.858, 52412.296 18/09/13,03:01:59,05,12,1, 11.8,1,1, 12.279, 10462.504, 257.878, 52412.299 18/09/13,03:01:59,06,12,1, 11.8,1,1, 12.279, 10462.497, 257.891, 52412.287 18/09/13,03:01:59,07,12,1, 11.8,1,1, 12.279, 10462.492, 257.911, 52412.319 18/09/13,03:01:59,08,12,1, 11.8,1,1, 12.279, 10462.488, 257.930, 52412.331 18/09/13,03:01:59,09,12,1, 11.8,1,1, 12.279, 10462.451, 257.962, 52412.348 18/09/13,03:01:59,10,12,1, 11.8,1,1, 12.279, 10462.490, 257.955, 52412.380 18/09/13,03:01:59,11,12,1, 11.8,1,1, 12.279, 10462.449, 257.996, 52412.398 18/09/13,03:01:59,12,12,1, 11.8,1,1, 12.279, 10462.437, 258.012, 52412.377 18/09/13,03:01:59,13,12,1, 11.8,1,1, 12.279, 10462.445, 258.043, 52412.404 18/09/13,03:01:59,14,12,1, 11.8,1,1, 12.279, 10462.427, 258.036, 52412.366 18/09/13,03:01:59,15,12,1, 11.8,1,1, 12.279, 10462.430, 258.075, 52412.420 18/09/13,03:01:59,16,12,1, 11.8,1,1, 12.279, 10462.455, 258.079, 52412.419 18/09/13,03:01:59,17,12,1, 11.8,1,1, 12.279, 10462.449, 258.095, 52412.448 18/09/13,03:01:59,18,12,1, 11.8,1,1, 12.279, 10462.420, 258.141, 52412.511 18/09/13,03:01:59,19,12,1, 11.8,1,1, 12.279, 10462.434, 258.155, 52412.484 18/09/13,03:02:00,00,12,1, 11.9,1,1, 12.281, 10462.431, 258.155, 52412.484 18/09/13,03:02:00,01,12,1, 11.9,1,1, 12.281, 10462.406, 258.196, 52412.519 18/09/13,03:02:00,02,12,1, 11.9,1,1, 12.281, 10462.391, 258.201, 52412.521 18/09/13,03:02:00,03,12,1, 11.9,1,1, 12.281, 10462.407, 258.251, 52412.507 18/09/13,03:02:00,04,12,1, 11.9,1,1, 12.281, 10462.388, 258.243, 52412.506 18/09/13,03:02:00,05,12,1, 11.9,1,1, 12.281, 10462.390, 258.295, 52412.549 18/09/13,03:02:00,06,12,1, 11.9,1,1, 12.281, 10462.391, 258.325, 52412.529 18/09/13,03:02:00,07,12,1, 11.9,1,1, 12.281, 10462.371, 258.318, 52412.563 18/09/13,03:02:00,08,12,1, 11.9,1,1, 12.281, 10462.409, 258.365, 52412.591 18/09/13,03:02:00,09,12,1, 11.9,1,1, 12.281, 10462.388, 258.360, 52412.603 18/09/13,03:02:00,10,12,1, 11.9,1,1, 12.281, 10462.379, 258.394, 52412.604 18/09/13,03:02:00,11,12,1, 11.9,1,1, 12.281, 10462.382, 258.410, 52412.633 18/09/13,03:02:00,12,12,1, 11.9,1,1, 12.281, 10462.369, 258.417, 52412.611 18/09/13,03:02:00,13,12,1, 11.9,1,1, 12.281, 10462.357, 258.432, 52412.677 18/09/13,03:02:00,14,12,1, 11.9,1,1, 12.281, 10462.354, 258.485, 52412.698 18/09/13,03:02:00,15,12,1, 11.9,1,1, 12.281, 10462.339, 258.503, 52412.675 18/09/13,03:02:00,16,12,1, 11.9,1,1, 12.281, 10462.347, 258.505, 52412.680 18/09/13,03:02:00,17,12,1, 11.9,1,1, 12.281, 10462.356, 258.512, 52412.696 18/09/13,03:02:00,18,12,1, 11.9,1,1, 12.281, 10462.355, 258.545, 52412.728 18/09/13,03:02:00,19,12,1, 11.9,1,1, 12.281, 10462.312, 258.554, 52412.721 18/09/13,03:02:01,00,12,1, 11.9,1,1, 12.281, 10462.306, 258.554, 52412.721 18/09/13,03:02:01,01,12,1, 11.9,1,1, 12.281, 10462.331, 258.604, 52412.757 18/09/13,03:02:01,02,12,1, 11.9,1,1, 12.281, 10462.335, 258.614, 52412.767 18/09/13,03:02:01,03,12,1, 11.9,1,1, 12.281, 10462.296, 258.643, 52412.759 18/09/13,03:02:01,04,12,1, 11.9,1,1, 12.281, 10462.318, 258.668, 52412.822 18/09/13,03:02:01,05,12,1, 11.9,1,1, 12.281, 10462.320, 258.671, 52412.807 18/09/13,03:02:01,06,12,1, 11.9,1,1, 12.281, 10462.318, 258.709, 52412.824 18/09/13,03:02:01,07,12,1, 11.9,1,1, 12.281, 10462.319, 258.692, 52412.802 18/09/13,03:02:01,08,12,1, 11.9,1,1, 12.281, 10462.305, 258.738, 52412.826 18/09/13,03:02:01,09,12,1, 11.9,1,1, 12.281, 10462.309, 258.731, 52412.836 18/09/13,03:02:01,10,12,1, 11.9,1,1, 12.281, 10462.312, 258.776, 52412.886 18/09/13,03:02:01,11,12,1, 11.9,1,1, 12.281, 10462.307, 258.786, 52412.908 18/09/13,03:02:01,12,12,1, 11.9,1,1, 12.281, 10462.295, 258.806, 52412.865 18/09/13,03:02:01,13,12,1, 11.9,1,1, 12.281, 10462.285, 258.820, 52412.850 18/09/13,03:02:01,14,12,1, 11.9,1,1, 12.281, 10462.290, 258.836, 52412.934 18/09/13,03:02:01,15,12,1, 11.9,1,1, 12.281, 10462.264, 258.859, 52412.918 18/09/13,03:02:01,16,12,1, 11.9,1,1, 12.281, 10462.265, 258.865, 52412.900 18/09/13,03:02:01,17,12,1, 11.9,1,1, 12.281, 10462.282, 258.893, 52412.939 18/09/13,03:02:01,18,12,1, 11.9,1,1, 12.281, 10462.252, 258.920, 52412.956 18/09/13,03:02:01,19,12,1, 11.9,1,1, 12.281, 10462.279, 258.943, 52412.928 18/09/13,03:02:02,00,12,1, 11.9,1,1, 12.281, 10462.272, 258.943, 52412.928 18/09/13,03:02:02,01,12,1, 11.9,1,1, 12.281, 10462.233, 258.974, 52413.023 18/09/13,03:02:02,02,12,1, 11.9,1,1, 12.281, 10462.248, 258.971, 52413.006 18/09/13,03:02:02,03,12,1, 11.9,1,1, 12.281, 10462.228, 259.000, 52412.986 18/09/13,03:02:02,04,12,1, 11.9,1,1, 12.281, 10462.232, 259.045, 52413.037 18/09/13,03:02:02,05,12,1, 11.9,1,1, 12.281, 10462.224, 259.044, 52413.018 18/09/13,03:02:02,06,12,1, 11.9,1,1, 12.281, 10462.217, 259.048, 52413.015 18/09/13,03:02:02,07,12,1, 11.9,1,1, 12.281, 10462.207, 259.081, 52412.989 18/09/13,03:02:02,08,12,1, 11.9,1,1, 12.281, 10462.231, 259.129, 52412.996 18/09/13,03:02:02,09,12,1, 11.9,1,1, 12.281, 10462.196, 259.139, 52413.031 18/09/13,03:02:02,10,12,1, 11.9,1,1, 12.281, 10462.229, 259.149, 52413.039 18/09/13,03:02:02,11,12,1, 11.9,1,1, 12.281, 10462.221, 259.155, 52413.055 18/09/13,03:02:02,12,12,1, 11.9,1,1, 12.281, 10462.218, 259.170, 52413.054 18/09/13,03:02:02,13,12,1, 11.9,1,1, 12.281, 10462.201, 259.178, 52413.046 18/09/13,03:02:02,14,12,1, 11.9,1,1, 12.281, 10462.191, 259.227, 52413.059 18/09/13,03:02:02,15,12,1, 11.9,1,1, 12.281, 10462.211, 259.217, 52413.086 18/09/13,03:02:02,16,12,1, 11.9,1,1, 12.281, 10462.203, 259.244, 52413.067 18/09/13,03:02:02,17,12,1, 11.9,1,1, 12.281, 10462.189, 259.285, 52413.109 18/09/13,03:02:02,18,12,1, 11.9,1,1, 12.281, 10462.192, 259.313, 52413.135 18/09/13,03:02:02,19,12,1, 11.9,1,1, 12.281, 10462.177, 259.307, 52413.138 18/09/13,03:02:03,00,12,1, 11.8,1,1, 12.282, 10462.172, 259.307, 52413.138 18/09/13,03:02:03,01,12,1, 11.8,1,1, 12.282, 10462.158, 259.359, 52413.160 18/09/13,03:02:03,02,12,1, 11.8,1,1, 12.282, 10462.172, 259.383, 52413.151 18/09/13,03:02:03,03,12,1, 11.8,1,1, 12.282, 10462.132, 259.403, 52413.189 18/09/13,03:02:03,04,12,1, 11.8,1,1, 12.282, 10462.149, 259.403, 52413.255 18/09/13,03:02:03,05,12,1, 11.8,1,1, 12.282, 10462.136, 259.428, 52413.154 18/09/13,03:02:03,06,12,1, 11.8,1,1, 12.282, 10462.143, 259.469, 52413.186 18/09/13,03:02:03,07,12,1, 11.8,1,1, 12.282, 10462.147, 259.488, 52413.168 18/09/13,03:02:03,08,12,1, 11.8,1,1, 12.282, 10462.107, 259.497, 52413.193 18/09/13,03:02:03,09,12,1, 11.8,1,1, 12.282, 10462.125, 259.520, 52413.251 18/09/13,03:02:03,10,12,1, 11.8,1,1, 12.282, 10462.115, 259.520, 52413.201 18/09/13,03:02:03,11,12,1, 11.8,1,1, 12.282, 10462.101, 259.544, 52413.228 18/09/13,03:02:03,12,12,1, 11.8,1,1, 12.282, 10462.096, 259.589, 52413.258 18/09/13,03:02:03,13,12,1, 11.8,1,1, 12.282, 10462.076, 259.595, 52413.261 18/09/13,03:02:03,14,12,1, 11.8,1,1, 12.282, 10462.076, 259.635, 52413.343 18/09/13,03:02:03,15,12,1, 11.8,1,1, 12.282, 10462.066, 259.634, 52413.311 18/09/13,03:02:03,16,12,1, 11.8,1,1, 12.282, 10462.073, 259.642, 52413.237 18/09/13,03:02:03,17,12,1, 11.8,1,1, 12.282, 10462.082, 259.686, 52413.269 18/09/13,03:02:03,18,12,1, 11.8,1,1, 12.282, 10462.053, 259.722, 52413.327 18/09/13,03:02:03,19,12,1, 11.8,1,1, 12.282, 10462.053, 259.732, 52413.326 18/09/13,03:02:04,00,12,1, 11.9,1,1, 12.283, 10462.047, 259.732, 52413.326 18/09/13,03:02:04,01,12,1, 11.9,1,1, 12.283, 10462.062, 259.774, 52413.341 18/09/13,03:02:04,02,12,1, 11.9,1,1, 12.283, 10462.066, 259.770, 52413.342 18/09/13,03:02:04,03,12,1, 11.9,1,1, 12.283, 10462.053, 259.800, 52413.339 18/09/13,03:02:04,04,12,1, 11.9,1,1, 12.283, 10462.042, 259.838, 52413.414 18/09/13,03:02:04,05,12,1, 11.9,1,1, 12.283, 10462.064, 259.841, 52413.400 18/09/13,03:02:04,06,12,1, 11.9,1,1, 12.283, 10462.024, 259.897, 52413.425 18/09/13,03:02:04,07,12,1, 11.9,1,1, 12.283, 10461.995, 259.889, 52413.384 18/09/13,03:02:04,08,12,1, 11.9,1,1, 12.283, 10461.991, 259.910, 52413.408 18/09/13,03:02:04,09,12,1, 11.9,1,1, 12.283, 10462.000, 259.945, 52413.435 18/09/13,03:02:04,10,12,1, 11.9,1,1, 12.283, 10462.004, 259.947, 52413.440 18/09/13,03:02:04,11,12,1, 11.9,1,1, 12.283, 10461.979, 259.975, 52413.452 18/09/13,03:02:04,12,12,1, 11.9,1,1, 12.283, 10461.995, 259.983, 52413.445 18/09/13,03:02:04,13,12,1, 11.9,1,1, 12.283, 10462.008, 259.997, 52413.468 18/09/13,03:02:04,14,12,1, 11.9,1,1, 12.283, 10461.952, 260.023, 52413.442 18/09/13,03:02:04,15,12,1, 11.9,1,1, 12.283, 10461.991, 260.018, 52413.499 18/09/13,03:02:04,16,12,1, 11.9,1,1, 12.283, 10461.975, 260.053, 52413.497 18/09/13,03:02:04,17,12,1, 11.9,1,1, 12.283, 10461.965, 260.063, 52413.493 18/09/13,03:02:04,18,12,1, 11.9,1,1, 12.283, 10461.978, 260.090, 52413.511 18/09/13,03:02:04,19,12,1, 11.9,1,1, 12.283, 10461.956, 260.109, 52413.483 18/09/13,03:02:05,00,12,1, 11.9,1,1, 12.281, 10461.955, 260.109, 52413.483 18/09/13,03:02:05,01,12,1, 11.9,1,1, 12.281, 10461.955, 260.126, 52413.507 18/09/13,03:02:05,02,12,1, 11.9,1,1, 12.281, 10461.949, 260.142, 52413.495 18/09/13,03:02:05,03,12,1, 11.9,1,1, 12.281, 10461.932, 260.141, 52413.521 18/09/13,03:02:05,04,12,1, 11.9,1,1, 12.281, 10461.902, 260.172, 52413.539 18/09/13,03:02:05,05,12,1, 11.9,1,1, 12.281, 10461.930, 260.186, 52413.551 18/09/13,03:02:05,06,12,1, 11.9,1,1, 12.281, 10461.944, 260.205, 52413.588 18/09/13,03:02:05,07,12,1, 11.9,1,1, 12.281, 10461.942, 260.242, 52413.603 18/09/13,03:02:05,08,12,1, 11.9,1,1, 12.281, 10461.943, 260.237, 52413.612 18/09/13,03:02:05,09,12,1, 11.9,1,1, 12.281, 10461.907, 260.260, 52413.594 18/09/13,03:02:05,10,12,1, 11.9,1,1, 12.281, 10461.920, 260.254, 52413.575 18/09/13,03:02:05,11,12,1, 11.9,1,1, 12.281, 10461.922, 260.257, 52413.569 18/09/13,03:02:05,12,12,1, 11.9,1,1, 12.281, 10461.928, 260.275, 52413.595 18/09/13,03:02:05,13,12,1, 11.9,1,1, 12.281, 10461.936, 260.304, 52413.625 18/09/13,03:02:05,14,12,1, 11.9,1,1, 12.281, 10461.927, 260.332, 52413.630 18/09/13,03:02:05,15,12,1, 11.9,1,1, 12.281, 10461.930, 260.335, 52413.672 18/09/13,03:02:05,16,12,1, 11.9,1,1, 12.281, 10461.912, 260.336, 52413.658 18/09/13,03:02:05,17,12,1, 11.9,1,1, 12.281, 10461.924, 260.355, 52413.658 18/09/13,03:02:05,18,12,1, 11.9,1,1, 12.281, 10461.914, 260.361, 52413.648 18/09/13,03:02:05,19,12,1, 11.9,1,1, 12.281, 10461.912, 260.342, 52413.683 18/09/13,03:02:06,00,12,1, 11.9,1,1, 12.277, 10461.905, 260.342, 52413.683 18/09/13,03:02:06,01,12,1, 11.9,1,1, 12.277, 10461.921, 260.412, 52413.666 18/09/13,03:02:06,02,12,1, 11.9,1,1, 12.277, 10461.920, 260.383, 52413.665 18/09/13,03:02:06,03,12,1, 11.9,1,1, 12.277, 10461.907, 260.396, 52413.665 18/09/13,03:02:06,04,12,1, 11.9,1,1, 12.277, 10461.919, 260.397, 52413.681 18/09/13,03:02:06,05,12,1, 11.9,1,1, 12.277, 10461.910, 260.417, 52413.720 18/09/13,03:02:06,06,12,1, 11.9,1,1, 12.277, 10461.918, 260.422, 52413.699 18/09/13,03:02:06,07,12,1, 11.9,1,1, 12.277, 10461.919, 260.413, 52413.722 18/09/13,03:02:06,08,12,1, 11.9,1,1, 12.277, 10461.922, 260.412, 52413.677 18/09/13,03:02:06,09,12,1, 11.9,1,1, 12.277, 10461.891, 260.446, 52413.710 18/09/13,03:02:06,10,12,1, 11.9,1,1, 12.277, 10461.908, 260.427, 52413.721 18/09/13,03:02:06,11,12,1, 11.9,1,1, 12.277, 10461.921, 260.449, 52413.766 18/09/13,03:02:06,12,12,1, 11.9,1,1, 12.277, 10461.951, 260.441, 52413.694 18/09/13,03:02:06,13,12,1, 11.9,1,1, 12.277, 10461.929, 260.459, 52413.756 18/09/13,03:02:06,14,12,1, 11.9,1,1, 12.277, 10461.936, 260.445, 52413.787 18/09/13,03:02:06,15,12,1, 11.9,1,1, 12.277, 10461.941, 260.445, 52413.790 18/09/13,03:02:06,16,12,1, 11.9,1,1, 12.277, 10461.949, 260.424, 52413.760 18/09/13,03:02:06,17,12,1, 11.9,1,1, 12.277, 10461.962, 260.456, 52413.760 18/09/13,03:02:06,18,12,1, 11.9,1,1, 12.277, 10461.938, 260.446, 52413.778 18/09/13,03:02:06,19,12,1, 11.9,1,1, 12.277, 10461.948, 260.451, 52413.727 18/09/13,03:02:07,00,11,1, 11.8,1,1, 12.280, 10461.947, 260.451, 52413.727 18/09/13,03:02:07,01,11,1, 11.8,1,1, 12.280, 10461.959, 260.431, 52413.765 18/09/13,03:02:07,02,11,1, 11.8,1,1, 12.280, 10461.963, 260.459, 52413.804 18/09/13,03:02:07,03,11,1, 11.8,1,1, 12.280, 10461.974, 260.432, 52413.771 18/09/13,03:02:07,04,11,1, 11.8,1,1, 12.280, 10461.970, 260.440, 52413.801 18/09/13,03:02:07,05,11,1, 11.8,1,1, 12.280, 10461.950, 260.458, 52413.801 18/09/13,03:02:07,06,11,1, 11.8,1,1, 12.280, 10461.995, 260.442, 52413.785 18/09/13,03:02:07,07,11,1, 11.8,1,1, 12.280, 10461.974, 260.451, 52413.805 18/09/13,03:02:07,08,11,1, 11.8,1,1, 12.280, 10461.976, 260.460, 52413.792 18/09/13,03:02:07,09,11,1, 11.8,1,1, 12.280, 10461.980, 260.444, 52413.808 18/09/13,03:02:07,10,11,1, 11.8,1,1, 12.280, 10462.002, 260.434, 52413.772 18/09/13,03:02:07,11,11,1, 11.8,1,1, 12.280, 10462.013, 260.431, 52413.762 18/09/13,03:02:07,12,11,1, 11.8,1,1, 12.280, 10461.996, 260.429, 52413.773 18/09/13,03:02:07,13,11,1, 11.8,1,1, 12.280, 10462.017, 260.437, 52413.773 18/09/13,03:02:07,14,11,1, 11.8,1,1, 12.280, 10462.010, 260.456, 52413.829 18/09/13,03:02:07,15,11,1, 11.8,1,1, 12.280, 10461.985, 260.442, 52413.806 18/09/13,03:02:07,16,11,1, 11.8,1,1, 12.280, 10462.036, 260.443, 52413.872 18/09/13,03:02:07,17,11,1, 11.8,1,1, 12.280, 10462.002, 260.431, 52413.940 18/09/13,03:02:07,18,11,1, 11.8,1,1, 12.280, 10462.040, 260.435, 52413.780 18/09/13,03:02:07,19,11,1, 11.8,1,1, 12.280, 10462.033, 260.431, 52413.893 18/09/13,03:02:08,00,12,1, 11.9,1,1, 12.282, 10462.030, 260.431, 52413.893 18/09/13,03:02:08,01,12,1, 11.9,1,1, 12.282, 10462.014, 260.420, 52413.836 18/09/13,03:02:08,02,12,1, 11.9,1,1, 12.282, 10462.033, 260.421, 52413.828 18/09/13,03:02:08,03,12,1, 11.9,1,1, 12.282, 10462.016, 260.397, 52413.794 18/09/13,03:02:08,04,12,1, 11.9,1,1, 12.282, 10462.027, 260.422, 52413.839 18/09/13,03:02:08,05,12,1, 11.9,1,1, 12.282, 10462.035, 260.420, 52413.810 18/09/13,03:02:08,06,12,1, 11.9,1,1, 12.282, 10462.031, 260.420, 52413.782 18/09/13,03:02:08,07,12,1, 11.9,1,1, 12.282, 10462.062, 260.401, 52413.818 18/09/13,03:02:08,08,12,1, 11.9,1,1, 12.282, 10462.052, 260.411, 52413.851 18/09/13,03:02:08,09,12,1, 11.9,1,1, 12.282, 10462.057, 260.417, 52413.814 18/09/13,03:02:08,10,12,1, 11.9,1,1, 12.282, 10462.037, 260.412, 52413.809 18/09/13,03:02:08,11,12,1, 11.9,1,1, 12.282, 10462.076, 260.401, 52413.776 18/09/13,03:02:08,12,12,1, 11.9,1,1, 12.282, 10462.058, 260.402, 52413.777 18/09/13,03:02:08,13,12,1, 11.9,1,1, 12.282, 10462.063, 260.415, 52413.821 18/09/13,03:02:08,14,12,1, 11.9,1,1, 12.282, 10462.068, 260.403, 52413.833 18/09/13,03:02:08,15,12,1, 11.9,1,1, 12.282, 10462.061, 260.395, 52413.780 18/09/13,03:02:08,16,12,1, 11.9,1,1, 12.282, 10462.081, 260.391, 52413.834 18/09/13,03:02:08,17,12,1, 11.9,1,1, 12.282, 10462.070, 260.404, 52413.820 18/09/13,03:02:08,18,12,1, 11.9,1,1, 12.282, 10462.089, 260.400, 52413.831 18/09/13,03:02:08,19,12,1, 11.9,1,1, 12.282, 10462.071, 260.404, 52413.825 18/09/13,03:02:09,00,12,1, 11.8,1,1, 12.283, 10462.064, 260.404, 52413.825 18/09/13,03:02:09,01,12,1, 11.8,1,1, 12.283, 10462.103, 260.392, 52413.799 18/09/13,03:02:09,02,12,1, 11.8,1,1, 12.283, 10462.128, 260.376, 52413.788 18/09/13,03:02:09,03,12,1, 11.8,1,1, 12.283, 10462.112, 260.395, 52413.767 18/09/13,03:02:09,04,12,1, 11.8,1,1, 12.283, 10462.096, 260.404, 52413.786 18/09/13,03:02:09,05,12,1, 11.8,1,1, 12.283, 10462.145, 260.401, 52413.791 18/09/13,03:02:09,06,12,1, 11.8,1,1, 12.283, 10462.124, 260.394, 52413.785 18/09/13,03:02:09,07,12,1, 11.8,1,1, 12.283, 10462.115, 260.382, 52413.837 18/09/13,03:02:09,08,12,1, 11.8,1,1, 12.283, 10462.111, 260.396, 52413.783 18/09/13,03:02:09,09,12,1, 11.8,1,1, 12.283, 10462.130, 260.389, 52413.761 18/09/13,03:02:09,10,12,1, 11.8,1,1, 12.283, 10462.148, 260.369, 52413.803 18/09/13,03:02:09,11,12,1, 11.8,1,1, 12.283, 10462.143, 260.356, 52413.772 18/09/13,03:02:09,12,12,1, 11.8,1,1, 12.283, 10462.167, 260.373, 52413.789 18/09/13,03:02:09,13,12,1, 11.8,1,1, 12.283, 10462.152, 260.368, 52413.805 18/09/13,03:02:09,14,12,1, 11.8,1,1, 12.283, 10462.169, 260.388, 52413.789 18/09/13,03:02:09,15,12,1, 11.8,1,1, 12.283, 10462.173, 260.363, 52413.770 18/09/13,03:02:09,16,12,1, 11.8,1,1, 12.283, 10462.172, 260.379, 52413.752 18/09/13,03:02:09,17,12,1, 11.8,1,1, 12.283, 10462.167, 260.390, 52413.757 18/09/13,03:02:09,18,12,1, 11.8,1,1, 12.283, 10462.182, 260.382, 52413.738 18/09/13,03:02:09,19,12,1, 11.8,1,1, 12.283, 10462.210, 260.386, 52413.746 18/09/13,03:02:10,00,12,1, 11.9,1,1, 12.282, 10462.205, 260.386, 52413.746 18/09/13,03:02:10,01,12,1, 11.9,1,1, 12.282, 10462.194, 260.371, 52413.726 18/09/13,03:02:10,02,12,1, 11.9,1,1, 12.282, 10462.194, 260.373, 52413.766 18/09/13,03:02:10,03,12,1, 11.9,1,1, 12.282, 10462.233, 260.388, 52413.761 18/09/13,03:02:10,04,12,1, 11.9,1,1, 12.282, 10462.241, 260.391, 52413.769 18/09/13,03:02:10,05,12,1, 11.9,1,1, 12.282, 10462.239, 260.383, 52413.746 18/09/13,03:02:10,06,12,1, 11.9,1,1, 12.282, 10462.250, 260.382, 52413.775 18/09/13,03:02:10,07,12,1, 11.9,1,1, 12.282, 10462.257, 260.372, 52413.782 18/09/13,03:02:10,08,12,1, 11.9,1,1, 12.282, 10462.301, 260.369, 52413.738 18/09/13,03:02:10,09,12,1, 11.9,1,1, 12.282, 10462.287, 260.357, 52413.751 18/09/13,03:02:10,10,12,1, 11.9,1,1, 12.282, 10462.294, 260.369, 52413.719 18/09/13,03:02:10,11,12,1, 11.9,1,1, 12.282, 10462.290, 260.368, 52413.782 18/09/13,03:02:10,12,12,1, 11.9,1,1, 12.282, 10462.303, 260.380, 52413.732 18/09/13,03:02:10,13,12,1, 11.9,1,1, 12.282, 10462.315, 260.363, 52413.754 18/09/13,03:02:10,14,12,1, 11.9,1,1, 12.282, 10462.310, 260.372, 52413.743 18/09/13,03:02:10,15,12,1, 11.9,1,1, 12.282, 10462.326, 260.379, 52413.778 18/09/13,03:02:10,16,12,1, 11.9,1,1, 12.282, 10462.308, 260.378, 52413.760 18/09/13,03:02:10,17,12,1, 11.9,1,1, 12.282, 10462.331, 260.388, 52413.763 18/09/13,03:02:10,18,12,1, 11.9,1,1, 12.282, 10462.329, 260.363, 52413.777 18/09/13,03:02:10,19,12,1, 11.9,1,1, 12.282, 10462.317, 260.388, 52413.721 18/09/13,03:02:11,00,11,1, 11.9,1,1, 12.282, 10462.314, 260.388, 52413.721 18/09/13,03:02:11,01,11,1, 11.9,1,1, 12.282, 10462.337, 260.376, 52413.739 18/09/13,03:02:11,02,11,1, 11.9,1,1, 12.282, 10462.371, 260.353, 52413.685 18/09/13,03:02:11,03,11,1, 11.9,1,1, 12.282, 10462.365, 260.355, 52413.619 18/09/13,03:02:11,04,11,1, 11.9,1,1, 12.282, 10462.359, 260.375, 52413.712 18/09/13,03:02:11,05,11,1, 11.9,1,1, 12.282, 10462.359, 260.338, 52413.755 18/09/13,03:02:11,06,11,1, 11.9,1,1, 12.282, 10462.384, 260.317, 52413.744 18/09/13,03:02:11,07,11,1, 11.9,1,1, 12.282, 10462.387, 260.351, 52413.754 18/09/13,03:02:11,08,11,1, 11.9,1,1, 12.282, 10462.389, 260.327, 52413.745 18/09/13,03:02:11,09,11,1, 11.9,1,1, 12.282, 10462.415, 260.348, 52413.723 18/09/13,03:02:11,10,11,1, 11.9,1,1, 12.282, 10462.405, 260.320, 52413.700 18/09/13,03:02:11,11,11,1, 11.9,1,1, 12.282, 10462.411, 260.328, 52413.701 18/09/13,03:02:11,12,11,1, 11.9,1,1, 12.282, 10462.410, 260.336, 52413.712 18/09/13,03:02:11,13,11,1, 11.9,1,1, 12.282, 10462.428, 260.327, 52413.695 18/09/13,03:02:11,14,11,1, 11.9,1,1, 12.282, 10462.442, 260.304, 52413.684 18/09/13,03:02:11,15,11,1, 11.9,1,1, 12.282, 10462.426, 260.288, 52413.660 18/09/13,03:02:11,16,11,1, 11.9,1,1, 12.282, 10462.439, 260.301, 52413.679 18/09/13,03:02:11,17,11,1, 11.9,1,1, 12.282, 10462.448, 260.279, 52413.682 18/09/13,03:02:11,18,11,1, 11.9,1,1, 12.282, 10462.440, 260.311, 52413.675 18/09/13,03:02:11,19,11,1, 11.9,1,1, 12.282, 10462.464, 260.295, 52413.617 18/09/13,03:02:12,00,11,1, 11.9,1,1, 12.282, 10462.456, 260.295, 52413.617 18/09/13,03:02:12,01,11,1, 11.9,1,1, 12.282, 10462.428, 260.272, 52413.675 18/09/13,03:02:12,02,11,1, 11.9,1,1, 12.282, 10462.443, 260.277, 52413.686 18/09/13,03:02:12,03,11,1, 11.9,1,1, 12.282, 10462.445, 260.267, 52413.666 18/09/13,03:02:12,04,11,1, 11.9,1,1, 12.282, 10462.446, 260.262, 52413.659 18/09/13,03:02:12,05,11,1, 11.9,1,1, 12.282, 10462.487, 260.246, 52413.699 18/09/13,03:02:12,06,11,1, 11.9,1,1, 12.282, 10462.503, 260.260, 52413.674 18/09/13,03:02:12,07,11,1, 11.9,1,1, 12.282, 10462.482, 260.253, 52413.630 18/09/13,03:02:12,08,11,1, 11.9,1,1, 12.282, 10462.489, 260.230, 52413.668 18/09/13,03:02:12,09,11,1, 11.9,1,1, 12.282, 10462.511, 260.229, 52413.652 18/09/13,03:02:12,10,11,1, 11.9,1,1, 12.282, 10462.497, 260.240, 52413.666 18/09/13,03:02:12,11,11,1, 11.9,1,1, 12.282, 10462.485, 260.211, 52413.626 18/09/13,03:02:12,12,11,1, 11.9,1,1, 12.282, 10462.503, 260.238, 52413.634 18/09/13,03:02:12,13,11,1, 11.9,1,1, 12.282, 10462.499, 260.218, 52413.612 18/09/13,03:02:12,14,11,1, 11.9,1,1, 12.282, 10462.496, 260.216, 52413.599 18/09/13,03:02:12,15,11,1, 11.9,1,1, 12.282, 10462.501, 260.183, 52413.603 18/09/13,03:02:12,16,11,1, 11.9,1,1, 12.282, 10462.510, 260.178, 52413.584 18/09/13,03:02:12,17,11,1, 11.9,1,1, 12.282, 10462.484, 260.197, 52413.642 18/09/13,03:02:12,18,11,1, 11.9,1,1, 12.282, 10462.521, 260.219, 52413.618 18/09/13,03:02:12,19,11,1, 11.9,1,1, 12.282, 10462.511, 260.198, 52413.608 18/09/13,03:02:13,00,11,1, 11.9,1,1, 12.283, 10462.506, 260.198, 52413.608 18/09/13,03:02:13,01,11,1, 11.9,1,1, 12.283, 10462.517, 260.180, 52413.627 18/09/13,03:02:13,02,11,1, 11.9,1,1, 12.283, 10462.511, 260.185, 52413.579 18/09/13,03:02:13,03,11,1, 11.9,1,1, 12.283, 10462.535, 260.179, 52413.607 18/09/13,03:02:13,04,11,1, 11.9,1,1, 12.283, 10462.544, 260.150, 52413.617 18/09/13,03:02:13,05,11,1, 11.9,1,1, 12.283, 10462.538, 260.152, 52413.597 18/09/13,03:02:13,06,11,1, 11.9,1,1, 12.283, 10462.527, 260.159, 52413.580 18/09/13,03:02:13,07,11,1, 11.9,1,1, 12.283, 10462.551, 260.150, 52413.600 18/09/13,03:02:13,08,11,1, 11.9,1,1, 12.283, 10462.565, 260.119, 52413.628 18/09/13,03:02:13,09,11,1, 11.9,1,1, 12.283, 10462.536, 260.144, 52413.601 18/09/13,03:02:13,10,11,1, 11.9,1,1, 12.283, 10462.552, 260.121, 52413.590 18/09/13,03:02:13,11,11,1, 11.9,1,1, 12.283, 10462.504, 260.125, 52413.578 18/09/13,03:02:13,12,11,1, 11.9,1,1, 12.283, 10462.506, 260.122, 52413.589 18/09/13,03:02:13,13,11,1, 11.9,1,1, 12.283, 10462.541, 260.102, 52413.592 18/09/13,03:02:13,14,11,1, 11.9,1,1, 12.283, 10462.506, 260.095, 52413.566 18/09/13,03:02:13,15,11,1, 11.9,1,1, 12.283, 10462.530, 260.102, 52413.576 18/09/13,03:02:13,16,11,1, 11.9,1,1, 12.283, 10462.537, 260.086, 52413.548 18/09/13,03:02:13,17,11,1, 11.9,1,1, 12.283, 10462.555, 260.094, 52413.573 18/09/13,03:02:13,18,11,1, 11.9,1,1, 12.283, 10462.541, 260.074, 52413.561 18/09/13,03:02:13,19,11,1, 11.9,1,1, 12.283, 10462.542, 260.047, 52413.584 18/09/13,03:02:14,00,10,1, 11.9,1,1, 12.279, 10462.539, 260.047, 52413.584 18/09/13,03:02:14,01,10,1, 11.9,1,1, 12.279, 10462.549, 260.048, 52413.591 18/09/13,03:02:14,02,10,1, 11.9,1,1, 12.279, 10462.540, 260.014, 52413.558 18/09/13,03:02:14,03,10,1, 11.9,1,1, 12.279, 10462.545, 259.996, 52413.579 18/09/13,03:02:14,04,10,1, 11.9,1,1, 12.279, 10462.550, 260.014, 52413.523 18/09/13,03:02:14,05,10,1, 11.9,1,1, 12.279, 10462.547, 260.025, 52413.585 18/09/13,03:02:14,06,10,1, 11.9,1,1, 12.279, 10462.519, 259.985, 52413.553 18/09/13,03:02:14,07,10,1, 11.9,1,1, 12.279, 10462.552, 259.979, 52413.553 18/09/13,03:02:14,08,10,1, 11.9,1,1, 12.279, 10462.546, 259.954, 52413.536 18/09/13,03:02:14,09,10,1, 11.9,1,1, 12.279, 10462.545, 259.941, 52413.537 18/09/13,03:02:14,10,10,1, 11.9,1,1, 12.279, 10462.546, 259.940, 52413.531 18/09/13,03:02:14,11,10,1, 11.9,1,1, 12.279, 10462.583, 259.944, 52413.551 18/09/13,03:02:14,12,10,1, 11.9,1,1, 12.279, 10462.550, 259.915, 52413.519 18/09/13,03:02:14,13,10,1, 11.9,1,1, 12.279, 10462.540, 259.915, 52413.515 18/09/13,03:02:14,14,10,1, 11.9,1,1, 12.279, 10462.530, 259.909, 52413.527 18/09/13,03:02:14,15,10,1, 11.9,1,1, 12.279, 10462.521, 259.901, 52413.500 18/09/13,03:02:14,16,10,1, 11.9,1,1, 12.279, 10462.516, 259.871, 52413.499 18/09/13,03:02:14,17,10,1, 11.9,1,1, 12.279, 10462.545, 259.874, 52413.524 18/09/13,03:02:14,18,10,1, 11.9,1,1, 12.279, 10462.543, 259.850, 52413.543 18/09/13,03:02:14,19,10,1, 11.9,1,1, 12.279, 10462.520, 259.822, 52413.470 18/09/13,03:02:15,00,10,1, 11.8,1,1, 12.280, 10462.514, 259.822, 52413.470 18/09/13,03:02:15,01,10,1, 11.8,1,1, 12.280, 10462.536, 259.821, 52413.465 18/09/13,03:02:15,02,10,1, 11.8,1,1, 12.280, 10462.502, 259.836, 52413.497 18/09/13,03:02:15,03,10,1, 11.8,1,1, 12.280, 10462.536, 259.799, 52413.413 18/09/13,03:02:15,04,10,1, 11.8,1,1, 12.280, 10462.517, 259.815, 52413.468 18/09/13,03:02:15,05,10,1, 11.8,1,1, 12.280, 10462.502, 259.812, 52413.451 18/09/13,03:02:15,06,10,1, 11.8,1,1, 12.280, 10462.516, 259.793, 52413.466 18/09/13,03:02:15,07,10,1, 11.8,1,1, 12.280, 10462.511, 259.810, 52413.435 18/09/13,03:02:15,08,10,1, 11.8,1,1, 12.280, 10462.509, 259.782, 52413.460 18/09/13,03:02:15,09,10,1, 11.8,1,1, 12.280, 10462.501, 259.772, 52413.492 18/09/13,03:02:15,10,10,1, 11.8,1,1, 12.280, 10462.514, 259.778, 52413.465 18/09/13,03:02:15,11,10,1, 11.8,1,1, 12.280, 10462.494, 259.751, 52413.434 18/09/13,03:02:15,12,10,1, 11.8,1,1, 12.280, 10462.480, 259.747, 52413.475 18/09/13,03:02:15,13,10,1, 11.8,1,1, 12.280, 10462.482, 259.714, 52413.415 18/09/13,03:02:15,14,10,1, 11.8,1,1, 12.280, 10462.495, 259.762, 52413.442 18/09/13,03:02:15,15,10,1, 11.8,1,1, 12.280, 10462.487, 259.737, 52413.424 18/09/13,03:02:15,16,10,1, 11.8,1,1, 12.280, 10462.495, 259.750, 52413.399 18/09/13,03:02:15,17,10,1, 11.8,1,1, 12.280, 10462.505, 259.717, 52413.437 18/09/13,03:02:15,18,10,1, 11.8,1,1, 12.280, 10462.458, 259.689, 52413.443 18/09/13,03:02:15,19,10,1, 11.8,1,1, 12.280, 10462.467, 259.680, 52413.453 18/09/13,03:02:16,00,10,1, 11.8,1,1, 12.281, 10462.464, 259.680, 52413.453 18/09/13,03:02:16,01,10,1, 11.8,1,1, 12.281, 10462.478, 259.695, 52413.392 18/09/13,03:02:16,02,10,1, 11.8,1,1, 12.281, 10462.468, 259.699, 52413.435 18/09/13,03:02:16,03,10,1, 11.8,1,1, 12.281, 10462.460, 259.710, 52413.409 18/09/13,03:02:16,04,10,1, 11.8,1,1, 12.281, 10462.453, 259.700, 52413.446 18/09/13,03:02:16,05,10,1, 11.8,1,1, 12.281, 10462.461, 259.705, 52413.407 18/09/13,03:02:16,06,10,1, 11.8,1,1, 12.281, 10462.463, 259.708, 52413.396 18/09/13,03:02:16,07,10,1, 11.8,1,1, 12.281, 10462.452, 259.686, 52413.393 18/09/13,03:02:16,08,10,1, 11.8,1,1, 12.281, 10462.453, 259.705, 52413.422 18/09/13,03:02:16,09,10,1, 11.8,1,1, 12.281, 10462.453, 259.700, 52413.397 18/09/13,03:02:16,10,10,1, 11.8,1,1, 12.281, 10462.428, 259.714, 52413.389 18/09/13,03:02:16,11,10,1, 11.8,1,1, 12.281, 10462.462, 259.712, 52413.403 18/09/13,03:02:16,12,10,1, 11.8,1,1, 12.281, 10462.440, 259.715, 52413.414 18/09/13,03:02:16,13,10,1, 11.8,1,1, 12.281, 10462.450, 259.699, 52413.384 18/09/13,03:02:16,14,10,1, 11.8,1,1, 12.281, 10462.455, 259.726, 52413.430 18/09/13,03:02:16,15,10,1, 11.8,1,1, 12.281, 10462.470, 259.720, 52413.412 18/09/13,03:02:16,16,10,1, 11.8,1,1, 12.281, 10462.447, 259.742, 52413.390 18/09/13,03:02:16,17,10,1, 11.8,1,1, 12.281, 10462.461, 259.748, 52413.442 18/09/13,03:02:16,18,10,1, 11.8,1,1, 12.281, 10462.457, 259.745, 52413.467 18/09/13,03:02:16,19,10,1, 11.8,1,1, 12.281, 10462.459, 259.746, 52413.433 18/09/13,03:02:17,00,10,1, 11.8,1,1, 12.281, 10462.456, 259.746, 52413.433 18/09/13,03:02:17,01,10,1, 11.8,1,1, 12.281, 10462.464, 259.781, 52413.400 18/09/13,03:02:17,02,10,1, 11.8,1,1, 12.281, 10462.426, 259.767, 52413.378 18/09/13,03:02:17,03,10,1, 11.8,1,1, 12.281, 10462.464, 259.794, 52413.423 18/09/13,03:02:17,04,10,1, 11.8,1,1, 12.281, 10462.458, 259.813, 52413.418 18/09/13,03:02:17,05,10,1, 11.8,1,1, 12.281, 10462.440, 259.786, 52413.409 18/09/13,03:02:17,06,10,1, 11.8,1,1, 12.281, 10462.496, 259.807, 52413.382 18/09/13,03:02:17,07,10,1, 11.8,1,1, 12.281, 10462.475, 259.832, 52413.429 18/09/13,03:02:17,08,10,1, 11.8,1,1, 12.281, 10462.479, 259.848, 52413.426 18/09/13,03:02:17,09,10,1, 11.8,1,1, 12.281, 10462.446, 259.835, 52413.384 18/09/13,03:02:17,10,10,1, 11.8,1,1, 12.281, 10462.463, 259.854, 52413.407 18/09/13,03:02:17,11,10,1, 11.8,1,1, 12.281, 10462.468, 259.847, 52413.392 18/09/13,03:02:17,12,10,1, 11.8,1,1, 12.281, 10462.468, 259.879, 52413.425 18/09/13,03:02:17,13,10,1, 11.8,1,1, 12.281, 10462.452, 259.876, 52413.415 18/09/13,03:02:17,14,10,1, 11.8,1,1, 12.281, 10462.460, 259.889, 52413.430 18/09/13,03:02:17,15,10,1, 11.8,1,1, 12.281, 10462.472, 259.924, 52413.433 18/09/13,03:02:17,16,10,1, 11.8,1,1, 12.281, 10462.472, 259.934, 52413.465 18/09/13,03:02:17,17,10,1, 11.8,1,1, 12.281, 10462.466, 259.931, 52413.431 18/09/13,03:02:17,18,10,1, 11.8,1,1, 12.281, 10462.464, 259.942, 52413.405 18/09/13,03:02:17,19,10,1, 11.8,1,1, 12.281, 10462.440, 259.955, 52413.422 18/09/13,03:02:18,00,10,1, 11.9,1,1, 12.278, 10462.439, 259.955, 52413.422 18/09/13,03:02:18,01,10,1, 11.9,1,1, 12.278, 10462.450, 260.005, 52413.447 18/09/13,03:02:18,02,10,1, 11.9,1,1, 12.278, 10462.440, 259.990, 52413.438 18/09/13,03:02:18,03,10,1, 11.9,1,1, 12.278, 10462.462, 259.997, 52413.436 18/09/13,03:02:18,04,10,1, 11.9,1,1, 12.278, 10462.459, 260.024, 52413.380 18/09/13,03:02:18,05,10,1, 11.9,1,1, 12.278, 10462.448, 260.036, 52413.428 18/09/13,03:02:18,06,10,1, 11.9,1,1, 12.278, 10462.433, 260.059, 52413.447 18/09/13,03:02:18,07,10,1, 11.9,1,1, 12.278, 10462.420, 260.052, 52413.434 18/09/13,03:02:18,08,10,1, 11.9,1,1, 12.278, 10462.445, 260.077, 52413.446 18/09/13,03:02:18,09,10,1, 11.9,1,1, 12.278, 10462.422, 260.119, 52413.456 18/09/13,03:02:18,10,10,1, 11.9,1,1, 12.278, 10462.415, 260.117, 52413.499 18/09/13,03:02:18,11,10,1, 11.9,1,1, 12.278, 10462.432, 260.126, 52413.499 18/09/13,03:02:18,12,10,1, 11.9,1,1, 12.278, 10462.422, 260.164, 52413.489 18/09/13,03:02:18,13,10,1, 11.9,1,1, 12.278, 10462.415, 260.150, 52413.524 18/09/13,03:02:18,14,10,1, 11.9,1,1, 12.278, 10462.432, 260.157, 52413.516 18/09/13,03:02:18,15,10,1, 11.9,1,1, 12.278, 10462.424, 260.190, 52413.497 18/09/13,03:02:18,16,10,1, 11.9,1,1, 12.278, 10462.424, 260.207, 52413.488 18/09/13,03:02:18,17,10,1, 11.9,1,1, 12.278, 10462.414, 260.223, 52413.554 18/09/13,03:02:18,18,10,1, 11.9,1,1, 12.278, 10462.424, 260.242, 52413.523 18/09/13,03:02:18,19,10,1, 11.9,1,1, 12.278, 10462.394, 260.246, 52413.524 18/09/13,03:02:19,00,10,1, 11.9,1,1, 12.280, 10462.389, 260.246, 52413.524 18/09/13,03:02:19,01,10,1, 11.9,1,1, 12.280, 10462.412, 260.299, 52413.520 18/09/13,03:02:19,02,10,1, 11.9,1,1, 12.280, 10462.410, 260.293, 52413.531 18/09/13,03:02:19,03,10,1, 11.9,1,1, 12.280, 10462.402, 260.315, 52413.560 18/09/13,03:02:19,04,10,1, 11.9,1,1, 12.280, 10462.408, 260.320, 52413.547 18/09/13,03:02:19,05,10,1, 11.9,1,1, 12.280, 10462.383, 260.342, 52413.569 18/09/13,03:02:19,06,10,1, 11.9,1,1, 12.280, 10462.397, 260.339, 52413.558 18/09/13,03:02:19,07,10,1, 11.9,1,1, 12.280, 10462.409, 260.381, 52413.534 18/09/13,03:02:19,08,10,1, 11.9,1,1, 12.280, 10462.372, 260.393, 52413.537 18/09/13,03:02:19,09,10,1, 11.9,1,1, 12.280, 10462.374, 260.395, 52413.552 18/09/13,03:02:19,10,10,1, 11.9,1,1, 12.280, 10462.374, 260.402, 52413.581 18/09/13,03:02:19,11,10,1, 11.9,1,1, 12.280, 10462.370, 260.381, 52413.581 18/09/13,03:02:19,12,10,1, 11.9,1,1, 12.280, 10462.365, 260.404, 52413.585 18/09/13,03:02:19,13,10,1, 11.9,1,1, 12.280, 10462.363, 260.425, 52413.596 18/09/13,03:02:19,14,10,1, 11.9,1,1, 12.280, 10462.331, 260.458, 52413.597 18/09/13,03:02:19,15,10,1, 11.9,1,1, 12.280, 10462.329, 260.440, 52413.591 18/09/13,03:02:19,16,10,1, 11.9,1,1, 12.280, 10462.342, 260.442, 52413.604 18/09/13,03:02:19,17,10,1, 11.9,1,1, 12.280, 10462.341, 260.452, 52413.603 18/09/13,03:02:19,18,10,1, 11.9,1,1, 12.280, 10462.325, 260.483, 52413.638 18/09/13,03:02:19,19,10,1, 11.9,1,1, 12.280, 10462.339, 260.482, 52413.581 18/09/13,03:02:20,00,10,1, 11.9,1,1, 12.280, 10462.331, 260.482, 52413.581 18/09/13,03:02:20,01,10,1, 11.9,1,1, 12.280, 10462.296, 260.482, 52413.618 18/09/13,03:02:20,02,10,1, 11.9,1,1, 12.280, 10462.301, 260.497, 52413.581 18/09/13,03:02:20,03,10,1, 11.9,1,1, 12.280, 10462.278, 260.479, 52413.548 18/09/13,03:02:20,04,10,1, 11.9,1,1, 12.280, 10462.242, 260.491, 52413.596 18/09/13,03:02:20,05,10,1, 11.9,1,1, 12.280, 10462.258, 260.516, 52413.643 18/09/13,03:02:20,06,10,1, 11.9,1,1, 12.280, 10462.276, 260.502, 52413.602 18/09/13,03:02:20,07,10,1, 11.9,1,1, 12.280, 10462.238, 260.529, 52413.730 18/09/13,03:02:20,08,10,1, 11.9,1,1, 12.280, 10462.250, 260.517, 52413.721 18/09/13,03:02:20,09,10,1, 11.9,1,1, 12.280, 10462.245, 260.524, 52413.701 18/09/13,03:02:20,10,10,1, 11.9,1,1, 12.280, 10462.220, 260.511, 52413.661 18/09/13,03:02:20,11,10,1, 11.9,1,1, 12.280, 10462.214, 260.523, 52413.682 18/09/13,03:02:20,12,10,1, 11.9,1,1, 12.280, 10462.199, 260.522, 52413.677 18/09/13,03:02:20,13,10,1, 11.9,1,1, 12.280, 10462.185, 260.524, 52413.700 18/09/13,03:02:20,14,10,1, 11.9,1,1, 12.280, 10462.156, 260.521, 52413.693 18/09/13,03:02:20,15,10,1, 11.9,1,1, 12.280, 10462.181, 260.512, 52413.716 18/09/13,03:02:20,16,10,1, 11.9,1,1, 12.280, 10462.170, 260.521, 52413.659 18/09/13,03:02:20,17,10,1, 11.9,1,1, 12.280, 10462.123, 260.509, 52413.712 18/09/13,03:02:20,18,10,1, 11.9,1,1, 12.280, 10462.133, 260.490, 52413.695 18/09/13,03:02:20,19,10,1, 11.9,1,1, 12.280, 10462.115, 260.498, 52413.707 18/09/13,03:02:21,00,10,1, 11.9,1,1, 12.279, 10462.114, 260.498, 52413.707 18/09/13,03:02:21,01,10,1, 11.9,1,1, 12.279, 10462.106, 260.456, 52413.695 18/09/13,03:02:21,02,10,1, 11.9,1,1, 12.279, 10462.066, 260.463, 52413.709 18/09/13,03:02:21,03,10,1, 11.9,1,1, 12.279, 10462.075, 260.471, 52413.630 18/09/13,03:02:21,04,10,1, 11.9,1,1, 12.279, 10462.047, 260.475, 52413.659 18/09/13,03:02:21,05,10,1, 11.9,1,1, 12.279, 10462.031, 260.471, 52413.657 18/09/13,03:02:21,06,10,1, 11.9,1,1, 12.279, 10462.040, 260.468, 52413.698 18/09/13,03:02:21,07,10,1, 11.9,1,1, 12.279, 10462.011, 260.455, 52413.645 18/09/13,03:02:21,08,10,1, 11.9,1,1, 12.279, 10461.999, 260.429, 52413.676 18/09/13,03:02:21,09,10,1, 11.9,1,1, 12.279, 10461.980, 260.431, 52413.688 18/09/13,03:02:21,10,10,1, 11.9,1,1, 12.279, 10461.976, 260.431, 52413.676 18/09/13,03:02:21,11,10,1, 11.9,1,1, 12.279, 10461.958, 260.425, 52413.659 18/09/13,03:02:21,12,10,1, 11.9,1,1, 12.279, 10461.965, 260.414, 52413.675 18/09/13,03:02:21,13,10,1, 11.9,1,1, 12.279, 10461.930, 260.407, 52413.613 18/09/13,03:02:21,14,10,1, 11.9,1,1, 12.279, 10461.898, 260.398, 52413.646 18/09/13,03:02:21,15,10,1, 11.9,1,1, 12.279, 10461.887, 260.395, 52413.641 18/09/13,03:02:21,16,10,1, 11.9,1,1, 12.279, 10461.877, 260.364, 52413.610 18/09/13,03:02:21,17,10,1, 11.9,1,1, 12.279, 10461.852, 260.336, 52413.583 18/09/13,03:02:21,18,10,1, 11.9,1,1, 12.279, 10461.861, 260.341, 52413.607 18/09/13,03:02:21,19,10,1, 11.9,1,1, 12.279, 10461.846, 260.328, 52413.608 18/09/13,03:02:22,00,09,1, 11.9,1,1, 12.279, 10461.838, 260.328, 52413.608 18/09/13,03:02:22,01,09,1, 11.9,1,1, 12.279, 10461.843, 260.305, 52413.625 18/09/13,03:02:22,02,09,1, 11.9,1,1, 12.279, 10461.810, 260.286, 52413.556 18/09/13,03:02:22,03,09,1, 11.9,1,1, 12.279, 10461.764, 260.273, 52413.574 18/09/13,03:02:22,04,09,1, 11.9,1,1, 12.279, 10461.769, 260.268, 52413.575 18/09/13,03:02:22,05,09,1, 11.9,1,1, 12.279, 10461.725, 260.212, 52413.610 18/09/13,03:02:22,06,09,1, 11.9,1,1, 12.279, 10461.743, 260.242, 52413.597 18/09/13,03:02:22,07,09,1, 11.9,1,1, 12.279, 10461.703, 260.239, 52413.579 18/09/13,03:02:22,08,09,1, 11.9,1,1, 12.279, 10461.707, 260.205, 52413.557 18/09/13,03:02:22,09,09,1, 11.9,1,1, 12.279, 10461.689, 260.184, 52413.545 18/09/13,03:02:22,10,09,1, 11.9,1,1, 12.279, 10461.656, 260.177, 52413.570 18/09/13,03:02:22,11,09,1, 11.9,1,1, 12.279, 10461.655, 260.161, 52413.575 18/09/13,03:02:22,12,09,1, 11.9,1,1, 12.279, 10461.648, 260.169, 52413.892 18/09/13,03:02:22,13,09,1, 11.9,1,1, 12.279, 10461.629, 260.129, 52413.537 18/09/13,03:02:22,14,09,1, 11.9,1,1, 12.279, 10461.628, 260.105, 52413.509 18/09/13,03:02:22,15,09,1, 11.9,1,1, 12.279, 10461.596, 260.089, 52413.520 18/09/13,03:02:22,16,09,1, 11.9,1,1, 12.279, 10461.569, 260.064, 52413.537 18/09/13,03:02:22,17,09,1, 11.9,1,1, 12.279, 10461.527, 260.027, 52413.542 18/09/13,03:02:22,18,09,1, 11.9,1,1, 12.279, 10461.535, 260.033, 52413.561 18/09/13,03:02:22,19,09,1, 11.9,1,1, 12.279, 10461.534, 260.064, 52413.533 18/09/13,03:02:23,00,11,1, 11.9,1,1, 12.279, 10461.529, 260.064, 52413.533 18/09/13,03:02:23,01,11,1, 11.9,1,1, 12.279, 10461.490, 259.995, 52413.533 18/09/13,03:02:23,02,11,1, 11.9,1,1, 12.279, 10461.503, 259.997, 52413.553 18/09/13,03:02:23,03,11,1, 11.9,1,1, 12.279, 10461.484, 259.965, 52413.515 18/09/13,03:02:23,04,11,1, 11.9,1,1, 12.279, 10461.442, 259.948, 52413.532 18/09/13,03:02:23,05,11,1, 11.9,1,1, 12.279, 10461.423, 259.943, 52413.556 18/09/13,03:02:23,06,11,1, 11.9,1,1, 12.279, 10461.414, 259.950, 52413.513 18/09/13,03:02:23,07,11,1, 11.9,1,1, 12.279, 10461.405, 259.924, 52413.499 18/09/13,03:02:23,08,11,1, 11.9,1,1, 12.279, 10461.372, 259.922, 52413.535 18/09/13,03:02:23,09,11,1, 11.9,1,1, 12.279, 10461.369, 259.924, 52413.515 18/09/13,03:02:23,10,11,1, 11.9,1,1, 12.279, 10461.343, 259.880, 52413.570 18/09/13,03:02:23,11,11,1, 11.9,1,1, 12.279, 10461.329, 259.885, 52413.533 18/09/13,03:02:23,12,11,1, 11.9,1,1, 12.279, 10461.328, 259.842, 52413.493 18/09/13,03:02:23,13,11,1, 11.9,1,1, 12.279, 10461.308, 259.864, 52413.518 18/09/13,03:02:23,14,11,1, 11.9,1,1, 12.279, 10461.284, 259.861, 52413.528 18/09/13,03:02:23,15,11,1, 11.9,1,1, 12.279, 10461.297, 259.853, 52413.554 18/09/13,03:02:23,16,11,1, 11.9,1,1, 12.279, 10461.256, 259.842, 52413.558 18/09/13,03:02:23,17,11,1, 11.9,1,1, 12.279, 10461.267, 259.819, 52413.528 18/09/13,03:02:23,18,11,1, 11.9,1,1, 12.279, 10461.246, 259.826, 52413.539 18/09/13,03:02:23,19,11,1, 11.9,1,1, 12.279, 10461.236, 259.808, 52413.536 18/09/13,03:02:24,00,11,1, 11.8,1,1, 12.281, 10461.229, 259.808, 52413.536 18/09/13,03:02:24,01,11,1, 11.8,1,1, 12.281, 10461.198, 259.784, 52413.512 18/09/13,03:02:24,02,11,1, 11.8,1,1, 12.281, 10461.159, 259.801, 52413.533 18/09/13,03:02:24,03,11,1, 11.8,1,1, 12.281, 10461.144, 259.796, 52413.449 18/09/13,03:02:24,04,11,1, 11.8,1,1, 12.281, 10461.167, 259.791, 52413.573 18/09/13,03:02:24,05,11,1, 11.8,1,1, 12.281, 10461.163, 259.774, 52413.521 18/09/13,03:02:24,06,11,1, 11.8,1,1, 12.281, 10461.142, 259.783, 52413.497 18/09/13,03:02:24,07,11,1, 11.8,1,1, 12.281, 10461.115, 259.774, 52413.491 18/09/13,03:02:24,08,11,1, 11.8,1,1, 12.281, 10461.133, 259.781, 52413.519 18/09/13,03:02:24,09,11,1, 11.8,1,1, 12.281, 10461.096, 259.766, 52413.570 18/09/13,03:02:24,10,11,1, 11.8,1,1, 12.281, 10461.078, 259.747, 52413.558 18/09/13,03:02:24,11,11,1, 11.8,1,1, 12.281, 10461.082, 259.736, 52413.510 18/09/13,03:02:24,12,11,1, 11.8,1,1, 12.281, 10461.077, 259.744, 52413.497 18/09/13,03:02:24,13,11,1, 11.8,1,1, 12.281, 10461.055, 259.727, 52413.558 18/09/13,03:02:24,14,11,1, 11.8,1,1, 12.281, 10461.033, 259.725, 52413.525 18/09/13,03:02:24,15,11,1, 11.8,1,1, 12.281, 10461.021, 259.766, 52413.519 18/09/13,03:02:24,16,11,1, 11.8,1,1, 12.281, 10461.002, 259.732, 52413.559 18/09/13,03:02:24,17,11,1, 11.8,1,1, 12.281, 10460.991, 259.736, 52413.517 18/09/13,03:02:24,18,11,1, 11.8,1,1, 12.281, 10460.997, 259.735, 52413.534 18/09/13,03:02:24,19,11,1, 11.8,1,1, 12.281, 10460.955, 259.726, 52413.538 18/09/13,03:02:25,00,11,1, 11.9,1,1, 12.279, 10460.954, 259.726, 52413.538 18/09/13,03:02:25,01,11,1, 11.9,1,1, 12.279, 10460.947, 259.718, 52413.553 18/09/13,03:02:25,02,11,1, 11.9,1,1, 12.279, 10460.952, 259.704, 52413.253 18/09/13,03:02:25,03,11,1, 11.9,1,1, 12.279, 10460.877, 259.708, 52413.552 18/09/13,03:02:25,04,11,1, 11.9,1,1, 12.279, 10460.867, 259.698, 52413.571 18/09/13,03:02:25,05,11,1, 11.9,1,1, 12.279, 10460.866, 259.731, 52413.568 18/09/13,03:02:25,06,11,1, 11.9,1,1, 12.279, 10460.871, 259.715, 52413.550 18/09/13,03:02:25,07,11,1, 11.9,1,1, 12.279, 10460.866, 259.707, 52413.503 18/09/13,03:02:25,08,11,1, 11.9,1,1, 12.279, 10460.862, 259.713, 52413.522 18/09/13,03:02:25,09,11,1, 11.9,1,1, 12.279, 10460.855, 259.681, 52413.508 18/09/13,03:02:25,10,11,1, 11.9,1,1, 12.279, 10460.832, 259.716, 52413.506 18/09/13,03:02:25,11,11,1, 11.9,1,1, 12.279, 10460.832, 259.709, 52413.518 18/09/13,03:02:25,12,11,1, 11.9,1,1, 12.279, 10460.807, 259.696, 52413.507 18/09/13,03:02:25,13,11,1, 11.9,1,1, 12.279, 10460.820, 259.763, 52413.557 18/09/13,03:02:25,14,11,1, 11.9,1,1, 12.279, 10460.772, 259.680, 52413.488 18/09/13,03:02:25,15,11,1, 11.9,1,1, 12.279, 10460.761, 259.731, 52413.478 18/09/13,03:02:25,16,11,1, 11.9,1,1, 12.279, 10460.770, 259.730, 52413.559 18/09/13,03:02:25,17,11,1, 11.9,1,1, 12.279, 10460.742, 259.730, 52413.552 18/09/13,03:02:25,18,11,1, 11.9,1,1, 12.279, 10460.743, 259.723, 52413.573 18/09/13,03:02:25,19,11,1, 11.9,1,1, 12.279, 10460.705, 259.713, 52413.532 18/09/13,03:02:26,00,10,1, 11.8,1,1, 12.281, 10460.703, 259.713, 52413.532 18/09/13,03:02:26,01,10,1, 11.8,1,1, 12.281, 10460.710, 259.733, 52413.487 18/09/13,03:02:26,02,10,1, 11.8,1,1, 12.281, 10460.743, 259.732, 52413.547 18/09/13,03:02:26,03,10,1, 11.8,1,1, 12.281, 10460.722, 259.769, 52413.593 18/09/13,03:02:26,04,10,1, 11.8,1,1, 12.281, 10460.682, 259.746, 52413.562 18/09/13,03:02:26,05,10,1, 11.8,1,1, 12.281, 10460.678, 259.740, 52413.587 18/09/13,03:02:26,06,10,1, 11.8,1,1, 12.281, 10460.657, 259.752, 52413.601 18/09/13,03:02:26,07,10,1, 11.8,1,1, 12.281, 10460.643, 259.756, 52413.577 18/09/13,03:02:26,08,10,1, 11.8,1,1, 12.281, 10460.610, 259.772, 52413.576 18/09/13,03:02:26,09,10,1, 11.8,1,1, 12.281, 10460.621, 259.782, 52413.575 18/09/13,03:02:26,10,10,1, 11.8,1,1, 12.281, 10460.607, 259.770, 52413.550 18/09/13,03:02:26,11,10,1, 11.8,1,1, 12.281, 10460.590, 259.797, 52413.595 18/09/13,03:02:26,12,10,1, 11.8,1,1, 12.281, 10460.588, 259.804, 52413.611 18/09/13,03:02:26,13,10,1, 11.8,1,1, 12.281, 10460.562, 259.769, 52413.580 18/09/13,03:02:26,14,10,1, 11.8,1,1, 12.281, 10460.554, 259.787, 52413.597 18/09/13,03:02:26,15,10,1, 11.8,1,1, 12.281, 10460.510, 259.770, 52413.594 18/09/13,03:02:26,16,10,1, 11.8,1,1, 12.281, 10460.527, 259.782, 52413.619 18/09/13,03:02:26,17,10,1, 11.8,1,1, 12.281, 10460.510, 259.756, 52413.567 18/09/13,03:02:26,18,10,1, 11.8,1,1, 12.281, 10460.491, 259.755, 52413.584 18/09/13,03:02:26,19,10,1, 11.8,1,1, 12.281, 10460.486, 259.767, 52413.564 18/09/13,03:02:27,00,10,1, 11.8,1,1, 12.283, 10460.478, 259.767, 52413.564 18/09/13,03:02:27,01,10,1, 11.8,1,1, 12.283, 10460.447, 259.788, 52413.555 18/09/13,03:02:27,02,10,1, 11.8,1,1, 12.283, 10460.414, 259.747, 52413.558 18/09/13,03:02:27,03,10,1, 11.8,1,1, 12.283, 10460.437, 259.735, 52413.583 18/09/13,03:02:27,04,10,1, 11.8,1,1, 12.283, 10460.410, 259.748, 52413.553 18/09/13,03:02:27,05,10,1, 11.8,1,1, 12.283, 10460.368, 259.745, 52413.595 18/09/13,03:02:27,06,10,1, 11.8,1,1, 12.283, 10460.375, 259.755, 52413.549 18/09/13,03:02:27,07,10,1, 11.8,1,1, 12.283, 10460.346, 259.743, 52413.558 18/09/13,03:02:27,08,10,1, 11.8,1,1, 12.283, 10460.327, 259.743, 52413.573 18/09/13,03:02:27,09,10,1, 11.8,1,1, 12.283, 10460.325, 259.745, 52413.553 18/09/13,03:02:27,10,10,1, 11.8,1,1, 12.283, 10460.287, 259.761, 52413.560 18/09/13,03:02:27,11,10,1, 11.8,1,1, 12.283, 10460.241, 259.775, 52413.566 18/09/13,03:02:27,12,10,1, 11.8,1,1, 12.283, 10460.266, 259.766, 52413.598 18/09/13,03:02:27,13,10,1, 11.8,1,1, 12.283, 10460.240, 259.769, 52413.572 18/09/13,03:02:27,14,10,1, 11.8,1,1, 12.283, 10460.192, 259.784, 52413.520 18/09/13,03:02:27,15,10,1, 11.8,1,1, 12.283, 10460.208, 259.768, 52413.577 18/09/13,03:02:27,16,10,1, 11.8,1,1, 12.283, 10460.176, 259.763, 52413.592 18/09/13,03:02:27,17,10,1, 11.8,1,1, 12.283, 10460.161, 259.783, 52413.604 18/09/13,03:02:27,18,10,1, 11.8,1,1, 12.283, 10460.135, 259.770, 52413.514 18/09/13,03:02:27,19,10,1, 11.8,1,1, 12.283, 10460.143, 259.767, 52413.387 18/09/13,03:02:28,00,11,1, 11.9,1,1, 12.278, 10460.136, 259.767, 52413.387 18/09/13,03:02:28,01,11,1, 11.9,1,1, 12.278, 10460.091, 259.774, 52413.536 18/09/13,03:02:28,02,11,1, 11.9,1,1, 12.278, 10460.061, 259.782, 52413.509 18/09/13,03:02:28,03,11,1, 11.9,1,1, 12.278, 10460.028, 259.772, 52413.534 18/09/13,03:02:28,04,11,1, 11.9,1,1, 12.278, 10460.031, 259.745, 52413.526 18/09/13,03:02:28,05,11,1, 11.9,1,1, 12.278, 10459.987, 259.779, 52413.539 18/09/13,03:02:28,06,11,1, 11.9,1,1, 12.278, 10459.999, 259.777, 52413.554 18/09/13,03:02:28,07,11,1, 11.9,1,1, 12.278, 10459.973, 259.798, 52413.539 18/09/13,03:02:28,08,11,1, 11.9,1,1, 12.278, 10459.945, 259.774, 52413.561 18/09/13,03:02:28,09,11,1, 11.9,1,1, 12.278, 10459.962, 259.777, 52413.550 18/09/13,03:02:28,10,11,1, 11.9,1,1, 12.278, 10459.909, 259.774, 52413.515 18/09/13,03:02:28,11,11,1, 11.9,1,1, 12.278, 10459.918, 259.796, 52413.535 18/09/13,03:02:28,12,11,1, 11.9,1,1, 12.278, 10459.894, 259.773, 52413.549 18/09/13,03:02:28,13,11,1, 11.9,1,1, 12.278, 10459.883, 259.781, 52413.462 18/09/13,03:02:28,14,11,1, 11.9,1,1, 12.278, 10459.837, 259.770, 52413.482 18/09/13,03:02:28,15,11,1, 11.9,1,1, 12.278, 10459.826, 259.787, 52413.478 18/09/13,03:02:28,16,11,1, 11.9,1,1, 12.278, 10459.807, 259.786, 52413.534 18/09/13,03:02:28,17,11,1, 11.9,1,1, 12.278, 10459.802, 259.787, 52413.514 18/09/13,03:02:28,18,11,1, 11.9,1,1, 12.278, 10459.760, 259.808, 52413.505 18/09/13,03:02:28,19,11,1, 11.9,1,1, 12.278, 10459.764, 259.802, 52413.472 18/09/13,03:02:29,00,11,1, 11.9,1,1, 12.278, 10459.760, 259.802, 52413.472 18/09/13,03:02:29,01,11,1, 11.9,1,1, 12.278, 10459.717, 259.819, 52413.485 18/09/13,03:02:29,02,11,1, 11.9,1,1, 12.278, 10459.704, 259.805, 52413.502 18/09/13,03:02:29,03,11,1, 11.9,1,1, 12.278, 10459.705, 259.839, 52413.487 18/09/13,03:02:29,04,11,1, 11.9,1,1, 12.278, 10459.666, 259.824, 52413.519 18/09/13,03:02:29,05,11,1, 11.9,1,1, 12.278, 10459.628, 259.836, 52413.460 18/09/13,03:02:29,06,11,1, 11.9,1,1, 12.278, 10459.603, 259.847, 52413.429 18/09/13,03:02:29,07,11,1, 11.9,1,1, 12.278, 10459.607, 259.843, 52413.470 18/09/13,03:02:29,08,11,1, 11.9,1,1, 12.278, 10459.585, 259.846, 52413.482 18/09/13,03:02:29,09,11,1, 11.9,1,1, 12.278, 10459.568, 259.861, 52413.444 18/09/13,03:02:29,10,11,1, 11.9,1,1, 12.278, 10459.551, 259.840, 52413.460 18/09/13,03:02:29,11,11,1, 11.9,1,1, 12.278, 10459.495, 259.868, 52413.456 18/09/13,03:02:29,12,11,1, 11.9,1,1, 12.278, 10459.520, 259.885, 52413.474 18/09/13,03:02:29,13,11,1, 11.9,1,1, 12.278, 10459.466, 259.906, 52413.488 18/09/13,03:02:29,14,11,1, 11.9,1,1, 12.278, 10459.458, 259.921, 52413.464 18/09/13,03:02:29,15,11,1, 11.9,1,1, 12.278, 10459.441, 259.924, 52413.438 18/09/13,03:02:29,16,11,1, 11.9,1,1, 12.278, 10459.433, 259.904, 52413.472 18/09/13,03:02:29,17,11,1, 11.9,1,1, 12.278, 10459.391, 259.908, 52413.466 18/09/13,03:02:29,18,11,1, 11.9,1,1, 12.278, 10459.382, 259.948, 52413.427 18/09/13,03:02:29,19,11,1, 11.9,1,1, 12.278, 10459.398, 259.928, 52413.389 18/09/13,03:02:30,00,11,1, 11.8,1,1, 12.281, 10459.393, 259.928, 52413.389 18/09/13,03:02:30,01,11,1, 11.8,1,1, 12.281, 10459.347, 259.944, 52413.452 18/09/13,03:02:30,02,11,1, 11.8,1,1, 12.281, 10459.323, 259.954, 52413.475 18/09/13,03:02:30,03,11,1, 11.8,1,1, 12.281, 10459.312, 259.966, 52413.423 18/09/13,03:02:30,04,11,1, 11.8,1,1, 12.281, 10459.287, 259.987, 52413.490 18/09/13,03:02:30,05,11,1, 11.8,1,1, 12.281, 10459.282, 259.989, 52413.454 18/09/13,03:02:30,06,11,1, 11.8,1,1, 12.281, 10459.255, 259.980, 52413.461 18/09/13,03:02:30,07,11,1, 11.8,1,1, 12.281, 10459.254, 259.970, 52413.480 18/09/13,03:02:30,08,11,1, 11.8,1,1, 12.281, 10459.248, 259.993, 52413.476 18/09/13,03:02:30,09,11,1, 11.8,1,1, 12.281, 10459.213, 260.017, 52413.488 18/09/13,03:02:30,10,11,1, 11.8,1,1, 12.281, 10459.192, 260.018, 52413.473 18/09/13,03:02:30,11,11,1, 11.8,1,1, 12.281, 10459.177, 260.021, 52413.406 18/09/13,03:02:30,12,11,1, 11.8,1,1, 12.281, 10459.156, 260.046, 52413.435 18/09/13,03:02:30,13,11,1, 11.8,1,1, 12.281, 10459.176, 260.043, 52413.434 18/09/13,03:02:30,14,11,1, 11.8,1,1, 12.281, 10459.133, 260.059, 52413.450 18/09/13,03:02:30,15,11,1, 11.8,1,1, 12.281, 10459.132, 260.049, 52413.447 18/09/13,03:02:30,16,11,1, 11.8,1,1, 12.281, 10459.124, 260.068, 52413.424 18/09/13,03:02:30,17,11,1, 11.8,1,1, 12.281, 10459.106, 260.081, 52413.446 18/09/13,03:02:30,18,11,1, 11.8,1,1, 12.281, 10459.075, 260.097, 52413.458 18/09/13,03:02:30,19,11,1, 11.8,1,1, 12.281, 10459.063, 260.090, 52413.449 18/09/13,03:02:31,00,11,1, 11.9,1,1, 12.282, 10459.059, 260.090, 52413.449 18/09/13,03:02:31,01,11,1, 11.9,1,1, 12.282, 10459.036, 260.103, 52413.477 18/09/13,03:02:31,02,11,1, 11.9,1,1, 12.282, 10459.032, 260.127, 52413.455 18/09/13,03:02:31,03,11,1, 11.9,1,1, 12.282, 10459.028, 260.126, 52413.409 18/09/13,03:02:31,04,11,1, 11.9,1,1, 12.282, 10459.013, 260.138, 52413.472 18/09/13,03:02:31,05,11,1, 11.9,1,1, 12.282, 10459.000, 260.108, 52413.454 18/09/13,03:02:31,06,11,1, 11.9,1,1, 12.282, 10458.966, 260.149, 52413.418 18/09/13,03:02:31,07,11,1, 11.9,1,1, 12.282, 10458.971, 260.142, 52413.433 18/09/13,03:02:31,08,11,1, 11.9,1,1, 12.282, 10458.958, 260.169, 52413.429 18/09/13,03:02:31,09,11,1, 11.9,1,1, 12.282, 10458.966, 260.142, 52413.409 18/09/13,03:02:31,10,11,1, 11.9,1,1, 12.282, 10458.933, 260.149, 52413.453 18/09/13,03:02:31,11,11,1, 11.9,1,1, 12.282, 10458.921, 260.158, 52413.418 18/09/13,03:02:31,12,11,1, 11.9,1,1, 12.282, 10458.934, 260.170, 52413.402 18/09/13,03:02:31,13,11,1, 11.9,1,1, 12.282, 10458.917, 260.188, 52413.440 18/09/13,03:02:31,14,11,1, 11.9,1,1, 12.282, 10458.896, 260.201, 52413.402 18/09/13,03:02:31,15,11,1, 11.9,1,1, 12.282, 10458.903, 260.208, 52413.436 18/09/13,03:02:31,16,11,1, 11.9,1,1, 12.282, 10458.878, 260.188, 52413.446 18/09/13,03:02:31,17,11,1, 11.9,1,1, 12.282, 10458.881, 260.200, 52413.422 18/09/13,03:02:31,18,11,1, 11.9,1,1, 12.282, 10458.887, 260.215, 52413.376 18/09/13,03:02:31,19,11,1, 11.9,1,1, 12.282, 10458.872, 260.216, 52413.373 18/09/13,03:02:32,00,11,1, 11.9,1,1, 12.275, 10458.868, 260.216, 52413.373 18/09/13,03:02:32,01,11,1, 11.9,1,1, 12.275, 10458.873, 260.235, 52413.414 18/09/13,03:02:32,02,11,1, 11.9,1,1, 12.275, 10458.862, 260.243, 52413.427 18/09/13,03:02:32,03,11,1, 11.9,1,1, 12.275, 10458.831, 260.230, 52413.413 18/09/13,03:02:32,04,11,1, 11.9,1,1, 12.275, 10458.806, 260.244, 52413.433 18/09/13,03:02:32,05,11,1, 11.9,1,1, 12.275, 10458.819, 260.221, 52413.358 18/09/13,03:02:32,06,11,1, 11.9,1,1, 12.275, 10458.811, 260.242, 52413.370 18/09/13,03:02:32,07,11,1, 11.9,1,1, 12.275, 10458.823, 260.220, 52413.394 18/09/13,03:02:32,08,11,1, 11.9,1,1, 12.275, 10458.808, 260.260, 52413.387 18/09/13,03:02:32,09,11,1, 11.9,1,1, 12.275, 10458.783, 260.228, 52413.408 18/09/13,03:02:32,10,11,1, 11.9,1,1, 12.275, 10458.769, 260.258, 52413.415 18/09/13,03:02:32,11,11,1, 11.9,1,1, 12.275, 10458.771, 260.267, 52413.398 18/09/13,03:02:32,12,11,1, 11.9,1,1, 12.275, 10458.781, 260.255, 52413.424 18/09/13,03:02:32,13,11,1, 11.9,1,1, 12.275, 10458.763, 260.274, 52413.402 18/09/13,03:02:32,14,11,1, 11.9,1,1, 12.275, 10458.734, 260.235, 52413.366 18/09/13,03:02:32,15,11,1, 11.9,1,1, 12.275, 10458.774, 260.241, 52413.367 18/09/13,03:02:32,16,11,1, 11.9,1,1, 12.275, 10458.741, 260.236, 52413.393 18/09/13,03:02:32,17,11,1, 11.9,1,1, 12.275, 10458.739, 260.253, 52413.369 18/09/13,03:02:32,18,11,1, 11.9,1,1, 12.275, 10458.734, 260.232, 52413.394 18/09/13,03:02:32,19,11,1, 11.9,1,1, 12.275, 10458.705, 260.245, 52413.374 18/09/13,03:02:33,00,11,1, 11.8,1,1, 12.281, 10458.701, 260.245, 52413.374 18/09/13,03:02:33,01,11,1, 11.8,1,1, 12.281, 10458.733, 260.254, 52413.346 18/09/13,03:02:33,02,11,1, 11.8,1,1, 12.281, 10458.697, 260.244, 52413.334 18/09/13,03:02:33,03,11,1, 11.8,1,1, 12.281, 10458.701, 260.264, 52413.349 18/09/13,03:02:33,04,11,1, 11.8,1,1, 12.281, 10458.709, 260.230, 52413.351 18/09/13,03:02:33,05,11,1, 11.8,1,1, 12.281, 10458.688, 260.246, 52413.334 18/09/13,03:02:33,06,11,1, 11.8,1,1, 12.281, 10458.692, 260.242, 52413.308 18/09/13,03:02:33,07,11,1, 11.8,1,1, 12.281, 10458.668, 260.243, 52413.342 18/09/13,03:02:33,08,11,1, 11.8,1,1, 12.281, 10458.659, 260.233, 52413.327 18/09/13,03:02:33,09,11,1, 11.8,1,1, 12.281, 10458.671, 260.238, 52413.313 18/09/13,03:02:33,10,11,1, 11.8,1,1, 12.281, 10458.648, 260.213, 52413.304 18/09/13,03:02:33,11,11,1, 11.8,1,1, 12.281, 10458.644, 260.206, 52413.341 18/09/13,03:02:33,12,11,1, 11.8,1,1, 12.281, 10458.635, 260.213, 52413.271 18/09/13,03:02:33,13,11,1, 11.8,1,1, 12.281, 10458.637, 260.205, 52413.281 18/09/13,03:02:33,14,11,1, 11.8,1,1, 12.281, 10458.651, 260.197, 52413.288 18/09/13,03:02:33,15,11,1, 11.8,1,1, 12.281, 10458.643, 260.199, 52413.298 18/09/13,03:02:33,16,11,1, 11.8,1,1, 12.281, 10458.623, 260.201, 52413.273 18/09/13,03:02:33,17,11,1, 11.8,1,1, 12.281, 10458.628, 260.191, 52413.285 18/09/13,03:02:33,18,11,1, 11.8,1,1, 12.281, 10458.638, 260.175, 52413.283 18/09/13,03:02:33,19,11,1, 11.8,1,1, 12.281, 10458.628, 260.180, 52413.280 18/09/13,03:02:34,00,11,1, 11.9,1,1, 12.281, 10458.626, 260.180, 52413.280 18/09/13,03:02:34,01,11,1, 11.9,1,1, 12.281, 10458.643, 260.178, 52413.285 18/09/13,03:02:34,02,11,1, 11.9,1,1, 12.281, 10458.633, 260.161, 52413.265 18/09/13,03:02:34,03,11,1, 11.9,1,1, 12.281, 10458.621, 260.165, 52413.277 18/09/13,03:02:34,04,11,1, 11.9,1,1, 12.281, 10458.617, 260.162, 52413.273 18/09/13,03:02:34,05,11,1, 11.9,1,1, 12.281, 10458.619, 260.144, 52413.274 18/09/13,03:02:34,06,11,1, 11.9,1,1, 12.281, 10458.623, 260.136, 52413.285 18/09/13,03:02:34,07,11,1, 11.9,1,1, 12.281, 10458.618, 260.124, 52413.300 18/09/13,03:02:34,08,11,1, 11.9,1,1, 12.281, 10458.621, 260.140, 52413.242 18/09/13,03:02:34,09,11,1, 11.9,1,1, 12.281, 10458.645, 260.102, 52413.281 18/09/13,03:02:34,10,11,1, 11.9,1,1, 12.281, 10458.622, 260.104, 52413.284 18/09/13,03:02:34,11,11,1, 11.9,1,1, 12.281, 10458.634, 260.105, 52413.250 18/09/13,03:02:34,12,11,1, 11.9,1,1, 12.281, 10458.631, 260.071, 52413.305 18/09/13,03:02:34,13,11,1, 11.9,1,1, 12.281, 10458.616, 260.078, 52413.277 18/09/13,03:02:34,14,11,1, 11.9,1,1, 12.281, 10458.627, 260.075, 52413.234 18/09/13,03:02:34,15,11,1, 11.9,1,1, 12.281, 10458.622, 260.089, 52413.238 18/09/13,03:02:34,16,11,1, 11.9,1,1, 12.281, 10458.637, 260.055, 52413.243 18/09/13,03:02:34,17,11,1, 11.9,1,1, 12.281, 10458.624, 260.053, 52413.231 18/09/13,03:02:34,18,11,1, 11.9,1,1, 12.281, 10458.632, 260.034, 52413.226 18/09/13,03:02:34,19,11,1, 11.9,1,1, 12.281, 10458.633, 260.026, 52413.251 18/09/13,03:02:35,00,12,1, 11.8,1,1, 12.280, 10458.626, 260.026, 52413.251 18/09/13,03:02:35,01,12,1, 11.8,1,1, 12.280, 10458.623, 260.038, 52413.278 18/09/13,03:02:35,02,12,1, 11.8,1,1, 12.280, 10458.648, 260.021, 52413.280 18/09/13,03:02:35,03,12,1, 11.8,1,1, 12.280, 10458.636, 260.010, 52413.192 18/09/13,03:02:35,04,12,1, 11.8,1,1, 12.280, 10458.628, 259.983, 52413.232 18/09/13,03:02:35,05,12,1, 11.8,1,1, 12.280, 10458.601, 260.007, 52413.211 18/09/13,03:02:35,06,12,1, 11.8,1,1, 12.280, 10458.625, 260.000, 52413.293 18/09/13,03:02:35,07,12,1, 11.8,1,1, 12.280, 10458.609, 259.986, 52413.251 18/09/13,03:02:35,08,12,1, 11.8,1,1, 12.280, 10458.624, 259.957, 52413.239 18/09/13,03:02:35,09,12,1, 11.8,1,1, 12.280, 10458.629, 259.955, 52413.242 18/09/13,03:02:35,10,12,1, 11.8,1,1, 12.280, 10458.654, 259.936, 52413.264 18/09/13,03:02:35,11,12,1, 11.8,1,1, 12.280, 10458.638, 259.915, 52413.269 18/09/13,03:02:35,12,12,1, 11.8,1,1, 12.280, 10458.640, 259.929, 52413.284 18/09/13,03:02:35,13,12,1, 11.8,1,1, 12.280, 10458.662, 259.927, 52413.290 18/09/13,03:02:35,14,12,1, 11.8,1,1, 12.280, 10458.661, 259.923, 52413.277 18/09/13,03:02:35,15,12,1, 11.8,1,1, 12.280, 10458.670, 259.903, 52413.242 18/09/13,03:02:35,16,12,1, 11.8,1,1, 12.280, 10458.649, 259.913, 52413.279 18/09/13,03:02:35,17,12,1, 11.8,1,1, 12.280, 10458.625, 259.897, 52413.276 18/09/13,03:02:35,18,12,1, 11.8,1,1, 12.280, 10458.637, 259.907, 52413.279 18/09/13,03:02:35,19,12,1, 11.8,1,1, 12.280, 10458.631, 259.891, 52413.276 18/09/13,03:02:36,00,12,1, 11.9,1,1, 12.281, 10458.626, 259.891, 52413.276 18/09/13,03:02:36,01,12,1, 11.9,1,1, 12.281, 10458.612, 259.881, 52413.236 18/09/13,03:02:36,02,12,1, 11.9,1,1, 12.281, 10458.611, 259.872, 52413.264 18/09/13,03:02:36,03,12,1, 11.9,1,1, 12.281, 10458.617, 259.874, 52413.287 18/09/13,03:02:36,04,12,1, 11.9,1,1, 12.281, 10458.630, 259.878, 52413.243 18/09/13,03:02:36,05,12,1, 11.9,1,1, 12.281, 10458.615, 259.833, 52413.250 18/09/13,03:02:36,06,12,1, 11.9,1,1, 12.281, 10458.602, 259.839, 52413.286 18/09/13,03:02:36,07,12,1, 11.9,1,1, 12.281, 10458.625, 259.854, 52413.254 18/09/13,03:02:36,08,12,1, 11.9,1,1, 12.281, 10458.611, 259.832, 52413.294 18/09/13,03:02:36,09,12,1, 11.9,1,1, 12.281, 10458.602, 259.833, 52413.279 18/09/13,03:02:36,10,12,1, 11.9,1,1, 12.281, 10458.596, 259.829, 52413.330 18/09/13,03:02:36,11,12,1, 11.9,1,1, 12.281, 10458.599, 259.846, 52413.310 18/09/13,03:02:36,12,12,1, 11.9,1,1, 12.281, 10458.574, 259.837, 52413.313 18/09/13,03:02:36,13,12,1, 11.9,1,1, 12.281, 10458.594, 259.806, 52413.257 18/09/13,03:02:36,14,12,1, 11.9,1,1, 12.281, 10458.571, 259.831, 52413.338 18/09/13,03:02:36,15,12,1, 11.9,1,1, 12.281, 10458.573, 259.816, 52413.276 18/09/13,03:02:36,16,12,1, 11.9,1,1, 12.281, 10458.585, 259.825, 52413.323 18/09/13,03:02:36,17,12,1, 11.9,1,1, 12.281, 10458.573, 259.819, 52413.331 18/09/13,03:02:36,18,12,1, 11.9,1,1, 12.281, 10458.548, 259.800, 52413.346 18/09/13,03:02:36,19,12,1, 11.9,1,1, 12.281, 10458.556, 259.807, 52413.352 18/09/13,03:02:37,00,11,1, 11.8,1,1, 12.278, 10458.550, 259.807, 52413.352 18/09/13,03:02:37,01,11,1, 11.8,1,1, 12.278, 10458.524, 259.811, 52413.380 18/09/13,03:02:37,02,11,1, 11.8,1,1, 12.278, 10458.518, 259.817, 52413.407 18/09/13,03:02:37,03,11,1, 11.8,1,1, 12.278, 10458.544, 259.809, 52413.368 18/09/13,03:02:37,04,11,1, 11.8,1,1, 12.278, 10458.525, 259.816, 52413.360 18/09/13,03:02:37,05,11,1, 11.8,1,1, 12.278, 10458.495, 259.806, 52413.298 18/09/13,03:02:37,06,11,1, 11.8,1,1, 12.278, 10458.506, 259.796, 52413.329 18/09/13,03:02:37,07,11,1, 11.8,1,1, 12.278, 10458.491, 259.816, 52413.340 18/09/13,03:02:37,08,11,1, 11.8,1,1, 12.278, 10458.494, 259.782, 52413.344 18/09/13,03:02:37,09,11,1, 11.8,1,1, 12.278, 10458.487, 259.807, 52413.387 18/09/13,03:02:37,10,11,1, 11.8,1,1, 12.278, 10458.470, 259.818, 52413.413 18/09/13,03:02:37,11,11,1, 11.8,1,1, 12.278, 10458.472, 259.776, 52413.378 18/09/13,03:02:37,12,11,1, 11.8,1,1, 12.278, 10458.475, 259.785, 52413.363 18/09/13,03:02:37,13,11,1, 11.8,1,1, 12.278, 10458.481, 259.794, 52413.412 18/09/13,03:02:37,14,11,1, 11.8,1,1, 12.278, 10458.438, 259.787, 52413.399 18/09/13,03:02:37,15,11,1, 11.8,1,1, 12.278, 10458.454, 259.774, 52413.416 18/09/13,03:02:37,16,11,1, 11.8,1,1, 12.278, 10458.445, 259.790, 52413.428 18/09/13,03:02:37,17,11,1, 11.8,1,1, 12.278, 10458.423, 259.765, 52413.425 18/09/13,03:02:37,18,11,1, 11.8,1,1, 12.278, 10458.427, 259.776, 52413.437 18/09/13,03:02:37,19,11,1, 11.8,1,1, 12.278, 10458.423, 259.781, 52413.453 18/09/13,03:02:38,00,12,1, 11.9,1,1, 12.281, 10458.417, 259.781, 52413.453 18/09/13,03:02:38,01,12,1, 11.9,1,1, 12.281, 10458.402, 259.772, 52413.483 18/09/13,03:02:38,02,12,1, 11.9,1,1, 12.281, 10458.392, 259.744, 52413.476 18/09/13,03:02:38,03,12,1, 11.9,1,1, 12.281, 10458.375, 259.765, 52413.440 18/09/13,03:02:38,04,12,1, 11.9,1,1, 12.281, 10458.349, 259.761, 52413.398 18/09/13,03:02:38,05,12,1, 11.9,1,1, 12.281, 10458.357, 259.749, 52413.448 18/09/13,03:02:38,06,12,1, 11.9,1,1, 12.281, 10458.348, 259.724, 52413.422 18/09/13,03:02:38,07,12,1, 11.9,1,1, 12.281, 10458.326, 259.740, 52413.417 18/09/13,03:02:38,08,12,1, 11.9,1,1, 12.281, 10458.309, 259.711, 52413.450 18/09/13,03:02:38,09,12,1, 11.9,1,1, 12.281, 10458.303, 259.733, 52413.486 18/09/13,03:02:38,10,12,1, 11.9,1,1, 12.281, 10458.292, 259.715, 52413.455 18/09/13,03:02:38,11,12,1, 11.9,1,1, 12.281, 10458.262, 259.724, 52413.463 18/09/13,03:02:38,12,12,1, 11.9,1,1, 12.281, 10458.263, 259.705, 52413.476 18/09/13,03:02:38,13,12,1, 11.9,1,1, 12.281, 10458.244, 259.712, 52413.463 18/09/13,03:02:38,14,12,1, 11.9,1,1, 12.281, 10458.208, 259.680, 52413.477 18/09/13,03:02:38,15,12,1, 11.9,1,1, 12.281, 10458.191, 259.671, 52413.520 18/09/13,03:02:38,16,12,1, 11.9,1,1, 12.281, 10458.180, 259.668, 52413.495 18/09/13,03:02:38,17,12,1, 11.9,1,1, 12.281, 10458.155, 259.644, 52413.491 18/09/13,03:02:38,18,12,1, 11.9,1,1, 12.281, 10458.130, 259.622, 52413.481 18/09/13,03:02:38,19,12,1, 11.9,1,1, 12.281, 10458.152, 259.625, 52413.523 18/09/13,03:02:39,00,12,1, 11.9,1,1, 12.278, 10458.150, 259.625, 52413.523 18/09/13,03:02:39,01,12,1, 11.9,1,1, 12.278, 10458.072, 259.622, 52413.518 18/09/13,03:02:39,02,12,1, 11.9,1,1, 12.278, 10458.054, 259.586, 52413.525 18/09/13,03:02:39,03,12,1, 11.9,1,1, 12.278, 10458.017, 259.595, 52413.504 18/09/13,03:02:39,04,12,1, 11.9,1,1, 12.278, 10458.012, 259.579, 52413.529 18/09/13,03:02:39,05,12,1, 11.9,1,1, 12.278, 10457.987, 259.586, 52413.536 18/09/13,03:02:39,06,12,1, 11.9,1,1, 12.278, 10457.969, 259.561, 52413.540 18/09/13,03:02:39,07,12,1, 11.9,1,1, 12.278, 10457.957, 259.544, 52413.526 18/09/13,03:02:39,08,12,1, 11.9,1,1, 12.278, 10457.921, 259.534, 52413.510 18/09/13,03:02:39,09,12,1, 11.9,1,1, 12.278, 10457.902, 259.532, 52413.529 18/09/13,03:02:39,10,12,1, 11.9,1,1, 12.278, 10457.873, 259.504, 52413.540 18/09/13,03:02:39,11,12,1, 11.9,1,1, 12.278, 10457.853, 259.508, 52413.548 18/09/13,03:02:39,12,12,1, 11.9,1,1, 12.278, 10457.824, 259.510, 52413.538 18/09/13,03:02:39,13,12,1, 11.9,1,1, 12.278, 10457.821, 259.504, 52413.546 18/09/13,03:02:39,14,12,1, 11.9,1,1, 12.278, 10457.771, 259.504, 52413.589 18/09/13,03:02:39,15,12,1, 11.9,1,1, 12.278, 10457.749, 259.500, 52413.590 18/09/13,03:02:39,16,12,1, 11.9,1,1, 12.278, 10457.733, 259.473, 52413.590 18/09/13,03:02:39,17,12,1, 11.9,1,1, 12.278, 10457.689, 259.466, 52413.568 18/09/13,03:02:39,18,12,1, 11.9,1,1, 12.278, 10457.680, 259.480, 52413.610 18/09/13,03:02:39,19,12,1, 11.9,1,1, 12.278, 10457.628, 259.431, 52413.550 18/09/13,03:02:40,00,11,1, 11.9,1,1, 12.283, 10457.624, 259.431, 52413.550 18/09/13,03:02:40,01,11,1, 11.9,1,1, 12.283, 10457.596, 259.410, 52413.589 18/09/13,03:02:40,02,11,1, 11.9,1,1, 12.283, 10457.591, 259.430, 52413.605 18/09/13,03:02:40,03,11,1, 11.9,1,1, 12.283, 10457.546, 259.415, 52413.613 18/09/13,03:02:40,04,11,1, 11.9,1,1, 12.283, 10457.561, 259.403, 52413.599 18/09/13,03:02:40,05,11,1, 11.9,1,1, 12.283, 10457.513, 259.373, 52413.610 18/09/13,03:02:40,06,11,1, 11.9,1,1, 12.283, 10457.491, 259.351, 52413.601 18/09/13,03:02:40,07,11,1, 11.9,1,1, 12.283, 10457.444, 259.347, 52413.598 18/09/13,03:02:40,08,11,1, 11.9,1,1, 12.283, 10457.448, 259.327, 52413.654 18/09/13,03:02:40,09,11,1, 11.9,1,1, 12.283, 10457.398, 259.334, 52413.658 18/09/13,03:02:40,10,11,1, 11.9,1,1, 12.283, 10457.390, 259.292, 52413.634 18/09/13,03:02:40,11,11,1, 11.9,1,1, 12.283, 10457.384, 259.301, 52413.673 18/09/13,03:02:40,12,11,1, 11.9,1,1, 12.283, 10457.325, 259.297, 52413.718 18/09/13,03:02:40,13,11,1, 11.9,1,1, 12.283, 10457.348, 259.273, 52413.600 18/09/13,03:02:40,14,11,1, 11.9,1,1, 12.283, 10457.279, 259.252, 52413.635 18/09/13,03:02:40,15,11,1, 11.9,1,1, 12.283, 10457.269, 259.269, 52413.652 18/09/13,03:02:40,16,11,1, 11.9,1,1, 12.283, 10457.251, 259.237, 52413.634 18/09/13,03:02:40,17,11,1, 11.9,1,1, 12.283, 10457.225, 259.231, 52413.685 18/09/13,03:02:40,18,11,1, 11.9,1,1, 12.283, 10457.198, 259.213, 52413.697 18/09/13,03:02:40,19,11,1, 11.9,1,1, 12.283, 10457.206, 259.206, 52413.739 18/09/13,03:02:41,00,11,1, 11.8,1,1, 12.276, 10457.199, 259.206, 52413.739 18/09/13,03:02:41,01,11,1, 11.8,1,1, 12.276, 10457.168, 259.156, 52413.750 18/09/13,03:02:41,02,11,1, 11.8,1,1, 12.276, 10457.164, 259.152, 52413.711 18/09/13,03:02:41,03,11,1, 11.8,1,1, 12.276, 10457.118, 259.146, 52413.732 18/09/13,03:02:41,04,11,1, 11.8,1,1, 12.276, 10457.073, 259.110, 52413.739 18/09/13,03:02:41,05,11,1, 11.8,1,1, 12.276, 10457.074, 259.102, 52413.722 18/09/13,03:02:41,06,11,1, 11.8,1,1, 12.276, 10457.060, 259.108, 52413.721 18/09/13,03:02:41,07,11,1, 11.8,1,1, 12.276, 10457.046, 259.102, 52413.736 18/09/13,03:02:41,08,11,1, 11.8,1,1, 12.276, 10457.023, 259.069, 52413.742 18/09/13,03:02:41,09,11,1, 11.8,1,1, 12.276, 10457.010, 259.073, 52413.756 18/09/13,03:02:41,10,11,1, 11.8,1,1, 12.276, 10457.021, 259.029, 52413.757 18/09/13,03:02:41,11,11,1, 11.8,1,1, 12.276, 10456.964, 259.025, 52413.731 18/09/13,03:02:41,12,11,1, 11.8,1,1, 12.276, 10456.963, 259.016, 52413.737 18/09/13,03:02:41,13,11,1, 11.8,1,1, 12.276, 10456.955, 259.044, 52413.751 18/09/13,03:02:41,14,11,1, 11.8,1,1, 12.276, 10456.940, 258.983, 52413.751 18/09/13,03:02:41,15,11,1, 11.8,1,1, 12.276, 10456.932, 259.008, 52413.761 18/09/13,03:02:41,16,11,1, 11.8,1,1, 12.276, 10456.923, 258.996, 52413.774 18/09/13,03:02:41,17,11,1, 11.8,1,1, 12.276, 10456.915, 258.974, 52413.768 18/09/13,03:02:41,18,11,1, 11.8,1,1, 12.276, 10456.877, 258.968, 52413.785 18/09/13,03:02:41,19,11,1, 11.8,1,1, 12.276, 10456.881, 258.930, 52413.795 18/09/13,03:02:42,00,12,1, 11.9,1,1, 12.278, 10456.873, 258.930, 52413.795 18/09/13,03:02:42,01,12,1, 11.9,1,1, 12.278, 10456.853, 258.921, 52413.843 18/09/13,03:02:42,02,12,1, 11.9,1,1, 12.278, 10456.844, 258.904, 52413.828 18/09/13,03:02:42,03,12,1, 11.9,1,1, 12.278, 10456.833, 258.908, 52413.826 18/09/13,03:02:42,04,12,1, 11.9,1,1, 12.278, 10456.801, 258.930, 52413.829 18/09/13,03:02:42,05,12,1, 11.9,1,1, 12.278, 10456.797, 258.893, 52413.862 18/09/13,03:02:42,06,12,1, 11.9,1,1, 12.278, 10456.792, 258.872, 52413.847 18/09/13,03:02:42,07,12,1, 11.9,1,1, 12.278, 10456.793, 258.879, 52413.878 18/09/13,03:02:42,08,12,1, 11.9,1,1, 12.278, 10456.793, 258.845, 52413.849 18/09/13,03:02:42,09,12,1, 11.9,1,1, 12.278, 10456.760, 258.843, 52413.906 18/09/13,03:02:42,10,12,1, 11.9,1,1, 12.278, 10456.769, 258.838, 52413.887 18/09/13,03:02:42,11,12,1, 11.9,1,1, 12.278, 10456.751, 258.840, 52413.922 18/09/13,03:02:42,12,12,1, 11.9,1,1, 12.278, 10456.710, 258.848, 52413.890 18/09/13,03:02:42,13,12,1, 11.9,1,1, 12.278, 10456.714, 258.821, 52413.928 18/09/13,03:02:42,14,12,1, 11.9,1,1, 12.278, 10456.714, 258.820, 52413.921 18/09/13,03:02:42,15,12,1, 11.9,1,1, 12.278, 10456.698, 258.832, 52413.908 18/09/13,03:02:42,16,12,1, 11.9,1,1, 12.278, 10456.696, 258.807, 52413.936 18/09/13,03:02:42,17,12,1, 11.9,1,1, 12.278, 10456.691, 258.782, 52413.945 18/09/13,03:02:42,18,12,1, 11.9,1,1, 12.278, 10456.671, 258.795, 52413.909 18/09/13,03:02:42,19,12,1, 11.9,1,1, 12.278, 10456.676, 258.781, 52413.951 18/09/13,03:02:43,00,12,1, 11.9,1,1, 12.278, 10456.673, 258.781, 52413.951 18/09/13,03:02:43,01,12,1, 11.9,1,1, 12.278, 10456.649, 258.761, 52413.985 18/09/13,03:02:43,02,12,1, 11.9,1,1, 12.278, 10456.633, 258.756, 52414.021 18/09/13,03:02:43,03,12,1, 11.9,1,1, 12.278, 10456.637, 258.776, 52414.015 18/09/13,03:02:43,04,12,1, 11.9,1,1, 12.278, 10456.621, 258.765, 52414.032 18/09/13,03:02:43,05,12,1, 11.9,1,1, 12.278, 10456.618, 258.771, 52413.985 18/09/13,03:02:43,06,12,1, 11.9,1,1, 12.278, 10456.604, 258.742, 52414.078 18/09/13,03:02:43,07,12,1, 11.9,1,1, 12.278, 10456.602, 258.743, 52414.045 18/09/13,03:02:43,08,12,1, 11.9,1,1, 12.278, 10456.583, 258.748, 52414.049 18/09/13,03:02:43,09,12,1, 11.9,1,1, 12.278, 10456.574, 258.743, 52414.059 18/09/13,03:02:43,10,12,1, 11.9,1,1, 12.278, 10456.581, 258.776, 52414.042 18/09/13,03:02:43,11,12,1, 11.9,1,1, 12.278, 10456.549, 258.743, 52414.091 18/09/13,03:02:43,12,12,1, 11.9,1,1, 12.278, 10456.539, 258.747, 52414.072 18/09/13,03:02:43,13,12,1, 11.9,1,1, 12.278, 10456.550, 258.739, 52414.061 18/09/13,03:02:43,14,12,1, 11.9,1,1, 12.278, 10456.530, 258.737, 52414.109 18/09/13,03:02:43,15,12,1, 11.9,1,1, 12.278, 10456.519, 258.739, 52414.096 18/09/13,03:02:43,16,12,1, 11.9,1,1, 12.278, 10456.527, 258.734, 52414.086 18/09/13,03:02:43,17,12,1, 11.9,1,1, 12.278, 10456.517, 258.726, 52414.093 18/09/13,03:02:43,18,12,1, 11.9,1,1, 12.278, 10456.508, 258.732, 52414.105 18/09/13,03:02:43,19,12,1, 11.9,1,1, 12.278, 10456.485, 258.741, 52414.104 18/09/13,03:02:44,00,12,1, 11.9,1,1, 12.280, 10456.481, 258.741, 52414.104 18/09/13,03:02:44,01,12,1, 11.9,1,1, 12.280, 10456.489, 258.733, 52414.127 18/09/13,03:02:44,02,12,1, 11.9,1,1, 12.280, 10456.459, 258.729, 52414.146 18/09/13,03:02:44,03,12,1, 11.9,1,1, 12.280, 10456.424, 258.729, 52414.156 18/09/13,03:02:44,04,12,1, 11.9,1,1, 12.280, 10456.427, 258.742, 52414.204 18/09/13,03:02:44,05,12,1, 11.9,1,1, 12.280, 10456.455, 258.763, 52414.179 18/09/13,03:02:44,06,12,1, 11.9,1,1, 12.280, 10456.429, 258.734, 52414.193 18/09/13,03:02:44,07,12,1, 11.9,1,1, 12.280, 10456.436, 258.732, 52414.223 18/09/13,03:02:44,08,12,1, 11.9,1,1, 12.280, 10456.423, 258.769, 52414.201 18/09/13,03:02:44,09,12,1, 11.9,1,1, 12.280, 10456.397, 258.765, 52414.244 18/09/13,03:02:44,10,12,1, 11.9,1,1, 12.280, 10456.435, 258.752, 52414.213 18/09/13,03:02:44,11,12,1, 11.9,1,1, 12.280, 10456.408, 258.739, 52414.233 18/09/13,03:02:44,12,12,1, 11.9,1,1, 12.280, 10456.389, 258.745, 52414.248 18/09/13,03:02:44,13,12,1, 11.9,1,1, 12.280, 10456.411, 258.764, 52414.232 18/09/13,03:02:44,14,12,1, 11.9,1,1, 12.280, 10456.380, 258.748, 52414.253 18/09/13,03:02:44,15,12,1, 11.9,1,1, 12.280, 10456.381, 258.763, 52414.276 18/09/13,03:02:44,16,12,1, 11.9,1,1, 12.280, 10456.373, 258.746, 52414.263 18/09/13,03:02:44,17,12,1, 11.9,1,1, 12.280, 10456.386, 258.763, 52414.288 18/09/13,03:02:44,18,12,1, 11.9,1,1, 12.280, 10456.350, 258.759, 52414.261 18/09/13,03:02:44,19,12,1, 11.9,1,1, 12.280, 10456.373, 258.770, 52414.255 18/09/13,03:02:45,00,12,1, 11.8,1,1, 12.280, 10456.372, 258.770, 52414.255 18/09/13,03:02:45,01,12,1, 11.8,1,1, 12.280, 10456.343, 258.756, 52414.347 18/09/13,03:02:45,02,12,1, 11.8,1,1, 12.280, 10456.342, 258.769, 52414.320 18/09/13,03:02:45,03,12,1, 11.8,1,1, 12.280, 10456.345, 258.738, 52414.322 18/09/13,03:02:45,04,12,1, 11.8,1,1, 12.280, 10456.336, 258.760, 52414.344 18/09/13,03:02:45,05,12,1, 11.8,1,1, 12.280, 10456.345, 258.766, 52414.336 18/09/13,03:02:45,06,12,1, 11.8,1,1, 12.280, 10456.327, 258.743, 52414.336 18/09/13,03:02:45,07,12,1, 11.8,1,1, 12.280, 10456.320, 258.744, 52414.378 18/09/13,03:02:45,08,12,1, 11.8,1,1, 12.280, 10456.336, 258.749, 52414.354 18/09/13,03:02:45,09,12,1, 11.8,1,1, 12.280, 10456.319, 258.742, 52414.345 18/09/13,03:02:45,10,12,1, 11.8,1,1, 12.280, 10456.359, 258.739, 52414.334 18/09/13,03:02:45,11,12,1, 11.8,1,1, 12.280, 10456.294, 258.772, 52414.349 18/09/13,03:02:45,12,12,1, 11.8,1,1, 12.280, 10456.293, 258.743, 52414.357 18/09/13,03:02:45,13,12,1, 11.8,1,1, 12.280, 10456.312, 258.755, 52414.343 18/09/13,03:02:45,14,12,1, 11.8,1,1, 12.280, 10456.309, 258.748, 52414.336 18/09/13,03:02:45,15,12,1, 11.8,1,1, 12.280, 10456.296, 258.756, 52414.384 18/09/13,03:02:45,16,12,1, 11.8,1,1, 12.280, 10456.312, 258.771, 52414.403 18/09/13,03:02:45,17,12,1, 11.8,1,1, 12.280, 10456.293, 258.740, 52414.393 18/09/13,03:02:45,18,12,1, 11.8,1,1, 12.280, 10456.273, 258.749, 52414.367 18/09/13,03:02:45,19,12,1, 11.8,1,1, 12.280, 10456.285, 258.758, 52414.367 18/09/13,03:02:46,00,12,1, 11.8,1,1, 12.280, 10456.281, 258.758, 52414.367 18/09/13,03:02:46,01,12,1, 11.8,1,1, 12.280, 10456.299, 258.715, 52414.370 18/09/13,03:02:46,02,12,1, 11.8,1,1, 12.280, 10456.302, 258.756, 52414.392 18/09/13,03:02:46,03,12,1, 11.8,1,1, 12.280, 10456.276, 258.746, 52414.406 18/09/13,03:02:46,04,12,1, 11.8,1,1, 12.280, 10456.309, 258.758, 52414.399 18/09/13,03:02:46,05,12,1, 11.8,1,1, 12.280, 10456.293, 258.704, 52414.389 18/09/13,03:02:46,06,12,1, 11.8,1,1, 12.280, 10456.298, 258.711, 52414.409 18/09/13,03:02:46,07,12,1, 11.8,1,1, 12.280, 10456.285, 258.739, 52414.432 18/09/13,03:02:46,08,12,1, 11.8,1,1, 12.280, 10456.301, 258.741, 52414.418 18/09/13,03:02:46,09,12,1, 11.8,1,1, 12.280, 10456.272, 258.726, 52414.448 18/09/13,03:02:46,10,12,1, 11.8,1,1, 12.280, 10456.279, 258.739, 52414.408 18/09/13,03:02:46,11,12,1, 11.8,1,1, 12.280, 10456.293, 258.724, 52414.461 18/09/13,03:02:46,12,12,1, 11.8,1,1, 12.280, 10456.269, 258.712, 52414.467 18/09/13,03:02:46,13,12,1, 11.8,1,1, 12.280, 10456.300, 258.723, 52414.481 18/09/13,03:02:46,14,12,1, 11.8,1,1, 12.280, 10456.287, 258.718, 52414.448 18/09/13,03:02:46,15,12,1, 11.8,1,1, 12.280, 10456.278, 258.747, 52414.465 18/09/13,03:02:46,16,12,1, 11.8,1,1, 12.280, 10456.275, 258.710, 52414.493 18/09/13,03:02:46,17,12,1, 11.8,1,1, 12.280, 10456.284, 258.711, 52414.463 18/09/13,03:02:46,18,12,1, 11.8,1,1, 12.280, 10456.277, 258.719, 52414.479 18/09/13,03:02:46,19,12,1, 11.8,1,1, 12.280, 10456.278, 258.720, 52414.457 18/09/13,03:02:47,00,12,1, 11.9,1,1, 12.277, 10456.272, 258.720, 52414.457 18/09/13,03:02:47,01,12,1, 11.9,1,1, 12.277, 10456.253, 258.694, 52414.473 18/09/13,03:02:47,02,12,1, 11.9,1,1, 12.277, 10456.292, 258.720, 52414.524 18/09/13,03:02:47,03,12,1, 11.9,1,1, 12.277, 10456.272, 258.690, 52414.431 18/09/13,03:02:47,04,12,1, 11.9,1,1, 12.277, 10456.268, 258.684, 52414.514 18/09/13,03:02:47,05,12,1, 11.9,1,1, 12.277, 10456.270, 258.687, 52414.481 18/09/13,03:02:47,06,12,1, 11.9,1,1, 12.277, 10456.270, 258.679, 52414.515 18/09/13,03:02:47,07,12,1, 11.9,1,1, 12.277, 10456.251, 258.669, 52414.471 18/09/13,03:02:47,08,12,1, 11.9,1,1, 12.277, 10456.247, 258.686, 52414.461 18/09/13,03:02:47,09,12,1, 11.9,1,1, 12.277, 10456.251, 258.662, 52414.503 18/09/13,03:02:47,10,12,1, 11.9,1,1, 12.277, 10456.259, 258.674, 52414.505 18/09/13,03:02:47,11,12,1, 11.9,1,1, 12.277, 10456.251, 258.646, 52414.500 18/09/13,03:02:47,12,12,1, 11.9,1,1, 12.277, 10456.247, 258.656, 52414.556 18/09/13,03:02:47,13,12,1, 11.9,1,1, 12.277, 10456.255, 258.647, 52414.545 18/09/13,03:02:47,14,12,1, 11.9,1,1, 12.277, 10456.223, 258.640, 52414.527 18/09/13,03:02:47,15,12,1, 11.9,1,1, 12.277, 10456.258, 258.634, 52414.577 18/09/13,03:02:47,16,12,1, 11.9,1,1, 12.277, 10456.244, 258.649, 52414.564 18/09/13,03:02:47,17,12,1, 11.9,1,1, 12.277, 10456.246, 258.638, 52414.609 18/09/13,03:02:47,18,12,1, 11.9,1,1, 12.277, 10456.228, 258.636, 52414.600 18/09/13,03:02:47,19,12,1, 11.9,1,1, 12.277, 10456.220, 258.631, 52414.630 18/09/13,03:02:48,00,12,1, 11.9,1,1, 12.278, 10456.214, 258.631, 52414.630 18/09/13,03:02:48,01,12,1, 11.9,1,1, 12.278, 10456.241, 258.631, 52414.631 18/09/13,03:02:48,02,12,1, 11.9,1,1, 12.278, 10456.250, 258.620, 52414.582 18/09/13,03:02:48,03,12,1, 11.9,1,1, 12.278, 10456.232, 258.589, 52414.623 18/09/13,03:02:48,04,12,1, 11.9,1,1, 12.278, 10456.241, 258.603, 52414.624 18/09/13,03:02:48,05,12,1, 11.9,1,1, 12.278, 10456.219, 258.587, 52414.618 18/09/13,03:02:48,06,12,1, 11.9,1,1, 12.278, 10456.237, 258.577, 52414.648 18/09/13,03:02:48,07,12,1, 11.9,1,1, 12.278, 10456.230, 258.585, 52414.701 18/09/13,03:02:48,08,12,1, 11.9,1,1, 12.278, 10456.191, 258.561, 52414.658 18/09/13,03:02:48,09,12,1, 11.9,1,1, 12.278, 10456.207, 258.552, 52414.683 18/09/13,03:02:48,10,12,1, 11.9,1,1, 12.278, 10456.202, 258.563, 52414.674 18/09/13,03:02:48,11,12,1, 11.9,1,1, 12.278, 10456.195, 258.547, 52414.714 18/09/13,03:02:48,12,12,1, 11.9,1,1, 12.278, 10456.205, 258.529, 52414.731 18/09/13,03:02:48,13,12,1, 11.9,1,1, 12.278, 10456.177, 258.530, 52414.711 18/09/13,03:02:48,14,12,1, 11.9,1,1, 12.278, 10456.191, 258.537, 52414.732 18/09/13,03:02:48,15,12,1, 11.9,1,1, 12.278, 10456.181, 258.517, 52414.760 18/09/13,03:02:48,16,12,1, 11.9,1,1, 12.278, 10456.185, 258.519, 52414.740 18/09/13,03:02:48,17,12,1, 11.9,1,1, 12.278, 10456.189, 258.490, 52414.775 18/09/13,03:02:48,18,12,1, 11.9,1,1, 12.278, 10456.159, 258.480, 52414.736 18/09/13,03:02:48,19,12,1, 11.9,1,1, 12.278, 10456.162, 258.468, 52414.777 18/09/13,03:02:49,00,12,1, 11.9,1,1, 12.278, 10456.156, 258.468, 52414.777 18/09/13,03:02:49,01,12,1, 11.9,1,1, 12.278, 10456.143, 258.441, 52414.817 18/09/13,03:02:49,02,12,1, 11.9,1,1, 12.278, 10456.142, 258.436, 52414.736 18/09/13,03:02:49,03,12,1, 11.9,1,1, 12.278, 10456.135, 258.426, 52414.808 18/09/13,03:02:49,04,12,1, 11.9,1,1, 12.278, 10456.138, 258.423, 52414.834 18/09/13,03:02:49,05,12,1, 11.9,1,1, 12.278, 10456.152, 258.406, 52414.836 18/09/13,03:02:49,06,12,1, 11.9,1,1, 12.278, 10456.132, 258.397, 52414.801 18/09/13,03:02:49,07,12,1, 11.9,1,1, 12.278, 10456.125, 258.377, 52414.830 18/09/13,03:02:49,08,12,1, 11.9,1,1, 12.278, 10456.109, 258.365, 52414.839 18/09/13,03:02:49,09,12,1, 11.9,1,1, 12.278, 10456.127, 258.336, 52414.900 18/09/13,03:02:49,10,12,1, 11.9,1,1, 12.278, 10456.100, 258.355, 52414.864 18/09/13,03:02:49,11,12,1, 11.9,1,1, 12.278, 10456.115, 258.328, 52414.868 18/09/13,03:02:49,12,12,1, 11.9,1,1, 12.278, 10456.088, 258.300, 52414.918 18/09/13,03:02:49,13,12,1, 11.9,1,1, 12.278, 10456.113, 258.305, 52414.954 18/09/13,03:02:49,14,12,1, 11.9,1,1, 12.278, 10456.111, 258.290, 52414.911 18/09/13,03:02:49,15,12,1, 11.9,1,1, 12.278, 10456.093, 258.267, 52414.939 18/09/13,03:02:49,16,12,1, 11.9,1,1, 12.278, 10456.091, 258.259, 52414.919 18/09/13,03:02:49,17,12,1, 11.9,1,1, 12.278, 10456.086, 258.217, 52414.880 18/09/13,03:02:49,18,12,1, 11.9,1,1, 12.278, 10456.085, 258.221, 52414.933 18/09/13,03:02:49,19,12,1, 11.9,1,1, 12.278, 10456.077, 258.219, 52414.946 18/09/13,03:02:50,00,12,1, 11.9,1,1, 12.281, 10456.072, 258.219, 52414.946 18/09/13,03:02:50,01,12,1, 11.9,1,1, 12.281, 10456.082, 258.178, 52414.968 18/09/13,03:02:50,02,12,1, 11.9,1,1, 12.281, 10456.053, 258.177, 52414.997 18/09/13,03:02:50,03,12,1, 11.9,1,1, 12.281, 10456.075, 258.151, 52414.995 18/09/13,03:02:50,04,12,1, 11.9,1,1, 12.281, 10456.054, 258.123, 52414.998 18/09/13,03:02:50,05,12,1, 11.9,1,1, 12.281, 10456.066, 258.125, 52415.003 18/09/13,03:02:50,06,12,1, 11.9,1,1, 12.281, 10456.074, 258.130, 52415.013 18/09/13,03:02:50,07,12,1, 11.9,1,1, 12.281, 10456.050, 258.096, 52415.044 18/09/13,03:02:50,08,12,1, 11.9,1,1, 12.281, 10456.048, 258.075, 52415.035 18/09/13,03:02:50,09,12,1, 11.9,1,1, 12.281, 10456.049, 258.062, 52415.035 18/09/13,03:02:50,10,12,1, 11.9,1,1, 12.281, 10456.055, 258.043, 52415.062 18/09/13,03:02:50,11,12,1, 11.9,1,1, 12.281, 10456.048, 258.039, 52415.043 18/09/13,03:02:50,12,12,1, 11.9,1,1, 12.281, 10456.063, 258.028, 52415.078 18/09/13,03:02:50,13,12,1, 11.9,1,1, 12.281, 10456.049, 258.036, 52415.061 18/09/13,03:02:50,14,12,1, 11.9,1,1, 12.281, 10456.063, 257.987, 52415.043 18/09/13,03:02:50,15,12,1, 11.9,1,1, 12.281, 10456.027, 257.973, 52415.057 18/09/13,03:02:50,16,12,1, 11.9,1,1, 12.281, 10456.030, 257.968, 52415.096 18/09/13,03:02:50,17,12,1, 11.9,1,1, 12.281, 10456.054, 257.961, 52415.104 18/09/13,03:02:50,18,12,1, 11.9,1,1, 12.281, 10456.014, 257.942, 52415.147 18/09/13,03:02:50,19,12,1, 11.9,1,1, 12.281, 10456.048, 257.920, 52415.118 18/09/13,03:02:51,00,12,1, 11.9,1,1, 12.282, 10456.047, 257.920, 52415.118 18/09/13,03:02:51,01,12,1, 11.9,1,1, 12.282, 10456.029, 257.909, 52415.111 18/09/13,03:02:51,02,12,1, 11.9,1,1, 12.282, 10456.045, 257.906, 52415.157 18/09/13,03:02:51,03,12,1, 11.9,1,1, 12.282, 10456.032, 257.895, 52415.097 18/09/13,03:02:51,04,12,1, 11.9,1,1, 12.282, 10456.073, 257.878, 52415.153 18/09/13,03:02:51,05,12,1, 11.9,1,1, 12.282, 10456.051, 257.858, 52415.145 18/09/13,03:02:51,06,12,1, 11.9,1,1, 12.282, 10456.059, 257.836, 52415.146 18/09/13,03:02:51,07,12,1, 11.9,1,1, 12.282, 10456.080, 257.855, 52415.182 18/09/13,03:02:51,08,12,1, 11.9,1,1, 12.282, 10456.053, 257.824, 52415.188 18/09/13,03:02:51,09,12,1, 11.9,1,1, 12.282, 10456.062, 257.819, 52415.202 18/09/13,03:02:51,10,12,1, 11.9,1,1, 12.282, 10456.072, 257.824, 52415.248 18/09/13,03:02:51,11,12,1, 11.9,1,1, 12.282, 10456.107, 257.825, 52415.263 18/09/13,03:02:51,12,12,1, 11.9,1,1, 12.282, 10456.069, 257.789, 52415.241 18/09/13,03:02:51,13,12,1, 11.9,1,1, 12.282, 10456.091, 257.803, 52415.240 18/09/13,03:02:51,14,12,1, 11.9,1,1, 12.282, 10456.095, 257.793, 52415.289 18/09/13,03:02:51,15,12,1, 11.9,1,1, 12.282, 10456.123, 257.779, 52415.306 18/09/13,03:02:51,16,12,1, 11.9,1,1, 12.282, 10456.107, 257.778, 52415.295 18/09/13,03:02:51,17,12,1, 11.9,1,1, 12.282, 10456.114, 257.768, 52415.282 18/09/13,03:02:51,18,12,1, 11.9,1,1, 12.282, 10456.120, 257.764, 52415.282 18/09/13,03:02:51,19,12,1, 11.9,1,1, 12.282, 10456.151, 257.744, 52415.312 18/09/13,03:02:52,00,12,1, 11.9,1,1, 12.274, 10456.147, 257.744, 52415.312 18/09/13,03:02:52,01,12,1, 11.9,1,1, 12.274, 10456.156, 257.741, 52415.352 18/09/13,03:02:52,02,12,1, 11.9,1,1, 12.274, 10456.154, 257.748, 52415.366 18/09/13,03:02:52,03,12,1, 11.9,1,1, 12.274, 10456.201, 257.763, 52415.374 18/09/13,03:02:52,04,12,1, 11.9,1,1, 12.274, 10456.202, 257.737, 52415.339 18/09/13,03:02:52,05,12,1, 11.9,1,1, 12.274, 10456.216, 257.745, 52415.375 18/09/13,03:02:52,06,12,1, 11.9,1,1, 12.274, 10456.204, 257.742, 52415.361 18/09/13,03:02:52,07,12,1, 11.9,1,1, 12.274, 10456.240, 257.736, 52415.437 18/09/13,03:02:52,08,12,1, 11.9,1,1, 12.274, 10456.250, 257.722, 52415.424 18/09/13,03:02:52,09,12,1, 11.9,1,1, 12.274, 10456.268, 257.697, 52415.465 18/09/13,03:02:52,10,12,1, 11.9,1,1, 12.274, 10456.266, 257.725, 52415.445 18/09/13,03:02:52,11,12,1, 11.9,1,1, 12.274, 10456.314, 257.727, 52415.436 18/09/13,03:02:52,12,12,1, 11.9,1,1, 12.274, 10456.307, 257.695, 52415.431 18/09/13,03:02:52,13,12,1, 11.9,1,1, 12.274, 10456.303, 257.717, 52415.510 18/09/13,03:02:52,14,12,1, 11.9,1,1, 12.274, 10456.316, 257.700, 52415.479 18/09/13,03:02:52,15,12,1, 11.9,1,1, 12.274, 10456.322, 257.716, 52415.497 18/09/13,03:02:52,16,12,1, 11.9,1,1, 12.274, 10456.353, 257.720, 52415.519 18/09/13,03:02:52,17,12,1, 11.9,1,1, 12.274, 10456.368, 257.696, 52415.518 18/09/13,03:02:52,18,12,1, 11.9,1,1, 12.274, 10456.370, 257.700, 52415.530 18/09/13,03:02:52,19,12,1, 11.9,1,1, 12.274, 10456.381, 257.676, 52415.578 18/09/13,03:02:53,00,12,1, 11.9,1,1, 12.280, 10456.381, 257.676, 52415.578 18/09/13,03:02:53,01,12,1, 11.9,1,1, 12.280, 10456.378, 257.684, 52415.608 18/09/13,03:02:53,02,12,1, 11.9,1,1, 12.280, 10456.396, 257.694, 52415.597 18/09/13,03:02:53,03,12,1, 11.9,1,1, 12.280, 10456.419, 257.674, 52415.577 18/09/13,03:02:53,04,12,1, 11.9,1,1, 12.280, 10456.417, 257.655, 52415.573 18/09/13,03:02:53,05,12,1, 11.9,1,1, 12.280, 10456.443, 257.684, 52415.631 18/09/13,03:02:53,06,12,1, 11.9,1,1, 12.280, 10456.469, 257.657, 52415.630 18/09/13,03:02:53,07,12,1, 11.9,1,1, 12.280, 10456.447, 257.670, 52415.632 18/09/13,03:02:53,08,12,1, 11.9,1,1, 12.280, 10456.470, 257.652, 52415.655 18/09/13,03:02:53,09,12,1, 11.9,1,1, 12.280, 10456.480, 257.670, 52415.671 18/09/13,03:02:53,10,12,1, 11.9,1,1, 12.280, 10456.487, 257.673, 52415.677 18/09/13,03:02:53,11,12,1, 11.9,1,1, 12.280, 10456.479, 257.680, 52415.665 18/09/13,03:02:53,12,12,1, 11.9,1,1, 12.280, 10456.513, 257.673, 52415.670 18/09/13,03:02:53,13,12,1, 11.9,1,1, 12.280, 10456.501, 257.659, 52415.691 18/09/13,03:02:53,14,12,1, 11.9,1,1, 12.280, 10456.521, 257.680, 52415.747 18/09/13,03:02:53,15,12,1, 11.9,1,1, 12.280, 10456.541, 257.671, 52415.715 18/09/13,03:02:53,16,12,1, 11.9,1,1, 12.280, 10456.524, 257.658, 52415.754 18/09/13,03:02:53,17,12,1, 11.9,1,1, 12.280, 10456.562, 257.683, 52415.746 18/09/13,03:02:53,18,12,1, 11.9,1,1, 12.280, 10456.562, 257.681, 52415.744 18/09/13,03:02:53,19,12,1, 11.9,1,1, 12.280, 10456.543, 257.696, 52415.782 18/09/13,03:02:54,00,12,1, 11.9,1,1, 12.278, 10456.539, 257.696, 52415.782 18/09/13,03:02:54,01,12,1, 11.9,1,1, 12.278, 10456.560, 257.699, 52415.819 18/09/13,03:02:54,02,12,1, 11.9,1,1, 12.278, 10456.573, 257.705, 52415.774 18/09/13,03:02:54,03,12,1, 11.9,1,1, 12.278, 10456.575, 257.717, 52415.800 18/09/13,03:02:54,04,12,1, 11.9,1,1, 12.278, 10456.580, 257.729, 52415.830 18/09/13,03:02:54,05,12,1, 11.9,1,1, 12.278, 10456.577, 257.742, 52416.102 18/09/13,03:02:54,06,12,1, 11.9,1,1, 12.278, 10456.631, 257.747, 52415.909 18/09/13,03:02:54,07,12,1, 11.9,1,1, 12.278, 10456.643, 257.712, 52415.811 18/09/13,03:02:54,08,12,1, 11.9,1,1, 12.278, 10456.627, 257.736, 52415.875 18/09/13,03:02:54,09,12,1, 11.9,1,1, 12.278, 10456.634, 257.754, 52415.899 18/09/13,03:02:54,10,12,1, 11.9,1,1, 12.278, 10456.620, 257.754, 52415.943 18/09/13,03:02:54,11,12,1, 11.9,1,1, 12.278, 10456.647, 257.776, 52415.902 18/09/13,03:02:54,12,12,1, 11.9,1,1, 12.278, 10456.654, 257.773, 52415.918 18/09/13,03:02:54,13,12,1, 11.9,1,1, 12.278, 10456.647, 257.770, 52415.923 18/09/13,03:02:54,14,12,1, 11.9,1,1, 12.278, 10456.674, 257.776, 52415.920 18/09/13,03:02:54,15,12,1, 11.9,1,1, 12.278, 10456.686, 257.786, 52415.967 18/09/13,03:02:54,16,12,1, 11.9,1,1, 12.278, 10456.707, 257.813, 52415.974 18/09/13,03:02:54,17,12,1, 11.9,1,1, 12.278, 10456.687, 257.826, 52415.977 18/09/13,03:02:54,18,12,1, 11.9,1,1, 12.278, 10456.697, 257.829, 52415.992 18/09/13,03:02:54,19,12,1, 11.9,1,1, 12.278, 10456.735, 257.845, 52415.984 18/09/13,03:02:55,00,12,1, 11.9,1,1, 12.278, 10456.731, 257.845, 52415.984 18/09/13,03:02:55,01,12,1, 11.9,1,1, 12.278, 10456.755, 257.897, 52416.022 18/09/13,03:02:55,02,12,1, 11.9,1,1, 12.278, 10456.755, 257.876, 52416.066 18/09/13,03:02:55,03,12,1, 11.9,1,1, 12.278, 10456.780, 257.898, 52416.033 18/09/13,03:02:55,04,12,1, 11.9,1,1, 12.278, 10456.778, 257.906, 52416.057 18/09/13,03:02:55,05,12,1, 11.9,1,1, 12.278, 10456.790, 257.913, 52416.071 18/09/13,03:02:55,06,12,1, 11.9,1,1, 12.278, 10456.775, 257.936, 52416.038 18/09/13,03:02:55,07,12,1, 11.9,1,1, 12.278, 10456.790, 257.944, 52416.090 18/09/13,03:02:55,08,12,1, 11.9,1,1, 12.278, 10456.812, 257.967, 52416.072 18/09/13,03:02:55,09,12,1, 11.9,1,1, 12.278, 10456.821, 258.000, 52416.097 18/09/13,03:02:55,10,12,1, 11.9,1,1, 12.278, 10456.824, 258.007, 52416.089 18/09/13,03:02:55,11,12,1, 11.9,1,1, 12.278, 10456.828, 258.001, 52416.106 18/09/13,03:02:55,12,12,1, 11.9,1,1, 12.278, 10456.856, 258.015, 52416.097 18/09/13,03:02:55,13,12,1, 11.9,1,1, 12.278, 10456.826, 258.018, 52416.174 18/09/13,03:02:55,14,12,1, 11.9,1,1, 12.278, 10456.871, 258.058, 52416.132 18/09/13,03:02:55,15,12,1, 11.9,1,1, 12.278, 10456.897, 258.094, 52416.186 18/09/13,03:02:55,16,12,1, 11.9,1,1, 12.278, 10456.891, 258.103, 52416.165 18/09/13,03:02:55,17,12,1, 11.9,1,1, 12.278, 10456.916, 258.124, 52416.163 18/09/13,03:02:55,18,12,1, 11.9,1,1, 12.278, 10456.914, 258.124, 52416.148 18/09/13,03:02:55,19,12,1, 11.9,1,1, 12.278, 10456.928, 258.137, 52416.191 18/09/13,03:02:56,00,12,1, 11.8,1,1, 12.277, 10456.923, 258.137, 52416.191 18/09/13,03:02:56,01,12,1, 11.8,1,1, 12.277, 10456.934, 258.171, 52416.236 18/09/13,03:02:56,02,12,1, 11.8,1,1, 12.277, 10456.943, 258.215, 52416.213 18/09/13,03:02:56,03,12,1, 11.8,1,1, 12.277, 10456.970, 258.216, 52416.224 18/09/13,03:02:56,04,12,1, 11.8,1,1, 12.277, 10456.976, 258.223, 52416.212 18/09/13,03:02:56,05,12,1, 11.8,1,1, 12.277, 10457.011, 258.241, 52416.254 18/09/13,03:02:56,06,12,1, 11.8,1,1, 12.277, 10456.995, 258.252, 52416.292 18/09/13,03:02:56,07,12,1, 11.8,1,1, 12.277, 10457.020, 258.314, 52416.274 18/09/13,03:02:56,08,12,1, 11.8,1,1, 12.277, 10457.012, 258.321, 52416.259 18/09/13,03:02:56,09,12,1, 11.8,1,1, 12.277, 10457.038, 258.324, 52416.273 18/09/13,03:02:56,10,12,1, 11.8,1,1, 12.277, 10457.053, 258.358, 52416.317 18/09/13,03:02:56,11,12,1, 11.8,1,1, 12.277, 10457.056, 258.396, 52416.293 18/09/13,03:02:56,12,12,1, 11.8,1,1, 12.277, 10457.090, 258.404, 52416.305 18/09/13,03:02:56,13,12,1, 11.8,1,1, 12.277, 10457.068, 258.401, 52416.293 18/09/13,03:02:56,14,12,1, 11.8,1,1, 12.277, 10457.108, 258.454, 52416.321 18/09/13,03:02:56,15,12,1, 11.8,1,1, 12.277, 10457.125, 258.478, 52416.315 18/09/13,03:02:56,16,12,1, 11.8,1,1, 12.277, 10457.148, 258.483, 52416.335 18/09/13,03:02:56,17,12,1, 11.8,1,1, 12.277, 10457.195, 258.513, 52416.066 18/09/13,03:02:56,18,12,1, 11.8,1,1, 12.277, 10457.133, 258.531, 52416.381 18/09/13,03:02:56,19,12,1, 11.8,1,1, 12.277, 10457.154, 258.567, 52416.406 18/09/13,03:02:57,00,12,1, 11.8,1,1, 12.280, 10457.149, 258.567, 52416.406 18/09/13,03:02:57,01,12,1, 11.8,1,1, 12.280, 10457.198, 258.643, 52416.382 18/09/13,03:02:57,02,12,1, 11.8,1,1, 12.280, 10457.225, 258.663, 52416.428 18/09/13,03:02:57,03,12,1, 11.8,1,1, 12.280, 10457.237, 258.682, 52416.384 18/09/13,03:02:57,04,12,1, 11.8,1,1, 12.280, 10457.246, 258.708, 52416.305 18/09/13,03:02:57,05,12,1, 11.8,1,1, 12.280, 10457.280, 258.743, 52416.447 18/09/13,03:02:57,06,12,1, 11.8,1,1, 12.280, 10457.316, 258.766, 52416.439 18/09/13,03:02:57,07,12,1, 11.8,1,1, 12.280, 10457.297, 258.815, 52416.426 18/09/13,03:02:57,08,12,1, 11.8,1,1, 12.280, 10457.315, 258.829, 52416.443 18/09/13,03:02:57,09,12,1, 11.8,1,1, 12.280, 10457.341, 258.862, 52416.498 18/09/13,03:02:57,10,12,1, 11.8,1,1, 12.280, 10457.334, 258.914, 52416.488 18/09/13,03:02:57,11,12,1, 11.8,1,1, 12.280, 10457.355, 258.928, 52416.478 18/09/13,03:02:57,12,12,1, 11.8,1,1, 12.280, 10457.389, 258.944, 52416.511 18/09/13,03:02:57,13,12,1, 11.8,1,1, 12.280, 10457.431, 258.989, 52416.491 18/09/13,03:02:57,14,12,1, 11.8,1,1, 12.280, 10457.425, 259.042, 52416.544 18/09/13,03:02:57,15,12,1, 11.8,1,1, 12.280, 10457.450, 259.046, 52416.465 18/09/13,03:02:57,16,12,1, 11.8,1,1, 12.280, 10457.435, 259.091, 52416.491 18/09/13,03:02:57,17,12,1, 11.8,1,1, 12.280, 10457.485, 259.129, 52416.487 18/09/13,03:02:57,18,12,1, 11.8,1,1, 12.280, 10457.488, 259.135, 52416.502 18/09/13,03:02:57,19,12,1, 11.8,1,1, 12.280, 10457.516, 259.188, 52416.497 18/09/13,03:02:58,00,12,1, 11.8,1,1, 12.280, 10457.516, 259.188, 52416.497 18/09/13,03:02:58,01,12,1, 11.8,1,1, 12.280, 10457.543, 259.267, 52416.554 18/09/13,03:02:58,02,12,1, 11.8,1,1, 12.280, 10457.556, 259.286, 52416.557 18/09/13,03:02:58,03,12,1, 11.8,1,1, 12.280, 10457.604, 259.313, 52416.534 18/09/13,03:02:58,04,12,1, 11.8,1,1, 12.280, 10457.600, 259.334, 52416.506 18/09/13,03:02:58,05,12,1, 11.8,1,1, 12.280, 10457.632, 259.383, 52416.517 18/09/13,03:02:58,06,12,1, 11.8,1,1, 12.280, 10457.659, 259.402, 52416.573 18/09/13,03:02:58,07,12,1, 11.8,1,1, 12.280, 10457.703, 259.447, 52416.528 18/09/13,03:02:58,08,12,1, 11.8,1,1, 12.280, 10457.682, 259.465, 52416.563 18/09/13,03:02:58,09,12,1, 11.8,1,1, 12.280, 10457.709, 259.479, 52416.616 18/09/13,03:02:58,10,12,1, 11.8,1,1, 12.280, 10457.710, 259.533, 52416.599 18/09/13,03:02:58,11,12,1, 11.8,1,1, 12.280, 10457.756, 259.568, 52416.606 18/09/13,03:02:58,12,12,1, 11.8,1,1, 12.280, 10457.740, 259.639, 52416.612 18/09/13,03:02:58,13,12,1, 11.8,1,1, 12.280, 10457.789, 259.620, 52416.630 18/09/13,03:02:58,14,12,1, 11.8,1,1, 12.280, 10457.819, 259.669, 52416.658 18/09/13,03:02:58,15,12,1, 11.8,1,1, 12.280, 10457.819, 259.712, 52416.627 18/09/13,03:02:58,16,12,1, 11.8,1,1, 12.280, 10457.822, 259.720, 52416.665 18/09/13,03:02:58,17,12,1, 11.8,1,1, 12.280, 10457.860, 259.748, 52416.672 18/09/13,03:02:58,18,12,1, 11.8,1,1, 12.280, 10457.865, 259.779, 52416.700 18/09/13,03:02:58,19,12,1, 11.8,1,1, 12.280, 10457.887, 259.823, 52416.709 18/09/13,03:02:59,00,12,1, 11.8,1,1, 12.282, 10457.883, 259.823, 52416.709 18/09/13,03:02:59,01,12,1, 11.8,1,1, 12.282, 10457.928, 259.833, 52416.450 18/09/13,03:02:59,02,12,1, 11.8,1,1, 12.282, 10457.904, 259.872, 52416.585 18/09/13,03:02:59,03,12,1, 11.8,1,1, 12.282, 10457.979, 259.902, 52416.657 18/09/13,03:02:59,04,12,1, 11.8,1,1, 12.282, 10457.971, 259.943, 52416.661 18/09/13,03:02:59,05,12,1, 11.8,1,1, 12.282, 10457.981, 259.946, 52416.685 18/09/13,03:02:59,06,12,1, 11.8,1,1, 12.282, 10457.999, 259.991, 52416.688 18/09/13,03:02:59,07,12,1, 11.8,1,1, 12.282, 10458.006, 260.002, 52416.668 18/09/13,03:02:59,08,12,1, 11.8,1,1, 12.282, 10458.002, 260.061, 52416.728 18/09/13,03:02:59,09,12,1, 11.8,1,1, 12.282, 10458.032, 260.076, 52416.692 18/09/13,03:02:59,10,12,1, 11.8,1,1, 12.282, 10458.040, 260.102, 52416.704 18/09/13,03:02:59,11,12,1, 11.8,1,1, 12.282, 10458.047, 260.110, 52416.687 18/09/13,03:02:59,12,12,1, 11.8,1,1, 12.282, 10458.081, 260.171, 52416.663 18/09/13,03:02:59,13,12,1, 11.8,1,1, 12.282, 10458.115, 260.180, 52416.703 18/09/13,03:02:59,14,12,1, 11.8,1,1, 12.282, 10458.137, 260.204, 52416.706 18/09/13,03:02:59,15,12,1, 11.8,1,1, 12.282, 10458.107, 260.220, 52416.738 18/09/13,03:02:59,16,12,1, 11.8,1,1, 12.282, 10458.143, 260.266, 52416.736 18/09/13,03:02:59,17,12,1, 11.8,1,1, 12.282, 10458.155, 260.274, 52416.694 18/09/13,03:02:59,18,12,1, 11.8,1,1, 12.282, 10458.156, 260.308, 52416.713 18/09/13,03:02:59,19,12,1, 11.8,1,1, 12.282, 10458.171, 260.347, 52416.767 18/09/13,03:03:00,00,12,1, 11.8,1,1, 12.279, 10458.167, 260.347, 52416.767 18/09/13,03:03:00,01,12,1, 11.8,1,1, 12.279, 10458.194, 260.390, 52416.713 18/09/13,03:03:00,02,12,1, 11.8,1,1, 12.279, 10458.179, 260.383, 52416.737 18/09/13,03:03:00,03,12,1, 11.8,1,1, 12.279, 10458.198, 260.421, 52416.699 18/09/13,03:03:00,04,12,1, 11.8,1,1, 12.279, 10458.230, 260.430, 52416.724 18/09/13,03:03:00,05,12,1, 11.8,1,1, 12.279, 10458.258, 260.445, 52416.691 18/09/13,03:03:00,06,12,1, 11.8,1,1, 12.279, 10458.270, 260.451, 52416.580 18/09/13,03:03:00,07,12,1, 11.8,1,1, 12.279, 10458.277, 260.499, 52416.681 18/09/13,03:03:00,08,12,1, 11.8,1,1, 12.279, 10458.285, 260.506, 52416.690 18/09/13,03:03:00,09,12,1, 11.8,1,1, 12.279, 10458.274, 260.534, 52416.709 18/09/13,03:03:00,10,12,1, 11.8,1,1, 12.279, 10458.311, 260.561, 52416.705 18/09/13,03:03:00,11,12,1, 11.8,1,1, 12.279, 10458.318, 260.572, 52416.659 18/09/13,03:03:00,12,12,1, 11.8,1,1, 12.279, 10458.314, 260.603, 52416.695 18/09/13,03:03:00,13,12,1, 11.8,1,1, 12.279, 10458.333, 260.621, 52416.716 18/09/13,03:03:00,14,12,1, 11.8,1,1, 12.279, 10458.332, 260.642, 52416.759 18/09/13,03:03:00,15,12,1, 11.8,1,1, 12.279, 10458.389, 260.662, 52416.724 18/09/13,03:03:00,16,12,1, 11.8,1,1, 12.279, 10458.372, 260.677, 52416.717 18/09/13,03:03:00,17,12,1, 11.8,1,1, 12.279, 10458.397, 260.692, 52416.687 18/09/13,03:03:00,18,12,1, 11.8,1,1, 12.279, 10458.380, 260.733, 52416.683 18/09/13,03:03:00,19,12,1, 11.8,1,1, 12.279, 10458.410, 260.743, 52416.663 18/09/13,03:03:01,00,12,1, 11.9,1,1, 12.278, 10458.409, 260.743, 52416.663 18/09/13,03:03:01,01,12,1, 11.9,1,1, 12.278, 10458.399, 260.796, 52416.667 18/09/13,03:03:01,02,12,1, 11.9,1,1, 12.278, 10458.425, 260.820, 52416.681 18/09/13,03:03:01,03,12,1, 11.9,1,1, 12.278, 10458.456, 260.831, 52416.701 18/09/13,03:03:01,04,12,1, 11.9,1,1, 12.278, 10458.430, 260.846, 52416.697 18/09/13,03:03:01,05,12,1, 11.9,1,1, 12.278, 10458.485, 260.872, 52416.663 18/09/13,03:03:01,06,12,1, 11.9,1,1, 12.278, 10458.487, 260.890, 52416.697 18/09/13,03:03:01,07,12,1, 11.9,1,1, 12.278, 10458.490, 260.920, 52416.680 18/09/13,03:03:01,08,12,1, 11.9,1,1, 12.278, 10458.484, 260.923, 52416.635 18/09/13,03:03:01,09,12,1, 11.9,1,1, 12.278, 10458.489, 260.967, 52416.667 18/09/13,03:03:01,10,12,1, 11.9,1,1, 12.278, 10458.507, 261.000, 52416.653 18/09/13,03:03:01,11,12,1, 11.9,1,1, 12.278, 10458.525, 261.030, 52416.658 18/09/13,03:03:01,12,12,1, 11.9,1,1, 12.278, 10458.515, 261.004, 52416.655 18/09/13,03:03:01,13,12,1, 11.9,1,1, 12.278, 10458.532, 261.040, 52416.619 18/09/13,03:03:01,14,12,1, 11.9,1,1, 12.278, 10458.557, 261.069, 52416.644 18/09/13,03:03:01,15,12,1, 11.9,1,1, 12.278, 10458.562, 261.090, 52416.681 18/09/13,03:03:01,16,12,1, 11.9,1,1, 12.278, 10458.570, 261.120, 52416.642 18/09/13,03:03:01,17,12,1, 11.9,1,1, 12.278, 10458.591, 261.152, 52416.659 18/09/13,03:03:01,18,12,1, 11.9,1,1, 12.278, 10458.609, 261.169, 52416.666 18/09/13,03:03:01,19,12,1, 11.9,1,1, 12.278, 10458.579, 261.199, 52416.656 18/09/13,03:03:02,00,12,1, 11.9,1,1, 12.281, 10458.575, 261.199, 52416.656 18/09/13,03:03:02,01,12,1, 11.9,1,1, 12.281, 10458.628, 261.258, 52416.619 18/09/13,03:03:02,02,12,1, 11.9,1,1, 12.281, 10458.617, 261.272, 52416.631 18/09/13,03:03:02,03,12,1, 11.9,1,1, 12.281, 10458.670, 261.310, 52416.626 18/09/13,03:03:02,04,12,1, 11.9,1,1, 12.281, 10458.667, 261.316, 52416.640 18/09/13,03:03:02,05,12,1, 11.9,1,1, 12.281, 10458.662, 261.334, 52416.598 18/09/13,03:03:02,06,12,1, 11.9,1,1, 12.281, 10458.700, 261.382, 52416.601 18/09/13,03:03:02,07,12,1, 11.9,1,1, 12.281, 10458.687, 261.404, 52416.604 18/09/13,03:03:02,08,12,1, 11.9,1,1, 12.281, 10458.725, 261.418, 52416.603 18/09/13,03:03:02,09,12,1, 11.9,1,1, 12.281, 10458.707, 261.443, 52416.648 18/09/13,03:03:02,10,12,1, 11.9,1,1, 12.281, 10458.751, 261.469, 52416.614 18/09/13,03:03:02,11,12,1, 11.9,1,1, 12.281, 10458.751, 261.524, 52416.654 18/09/13,03:03:02,12,12,1, 11.9,1,1, 12.281, 10458.780, 261.532, 52416.601 18/09/13,03:03:02,13,12,1, 11.9,1,1, 12.281, 10458.780, 261.571, 52416.632 18/09/13,03:03:02,14,12,1, 11.9,1,1, 12.281, 10458.807, 261.599, 52416.623 18/09/13,03:03:02,15,12,1, 11.9,1,1, 12.281, 10458.806, 261.612, 52416.612 18/09/13,03:03:02,16,12,1, 11.9,1,1, 12.281, 10458.826, 261.670, 52416.576 18/09/13,03:03:02,17,12,1, 11.9,1,1, 12.281, 10458.828, 261.707, 52416.648 18/09/13,03:03:02,18,12,1, 11.9,1,1, 12.281, 10458.861, 261.731, 52416.682 18/09/13,03:03:02,19,12,1, 11.9,1,1, 12.281, 10458.889, 261.727, 52416.648 18/09/13,03:03:03,00,12,1, 11.9,1,1, 12.279, 10458.884, 261.727, 52416.648 18/09/13,03:03:03,01,12,1, 11.9,1,1, 12.279, 10458.860, 261.804, 52416.610 18/09/13,03:03:03,02,12,1, 11.9,1,1, 12.279, 10458.899, 261.844, 52416.586 18/09/13,03:03:03,03,12,1, 11.9,1,1, 12.279, 10458.910, 261.867, 52416.622 18/09/13,03:03:03,04,12,1, 11.9,1,1, 12.279, 10458.919, 261.902, 52416.616 18/09/13,03:03:03,05,12,1, 11.9,1,1, 12.279, 10458.948, 261.939, 52416.615 18/09/13,03:03:03,06,12,1, 11.9,1,1, 12.279, 10458.972, 261.960, 52416.630 18/09/13,03:03:03,07,12,1, 11.9,1,1, 12.279, 10458.988, 261.980, 52416.632 18/09/13,03:03:03,08,12,1, 11.9,1,1, 12.279, 10459.028, 262.022, 52416.628 18/09/13,03:03:03,09,12,1, 11.9,1,1, 12.279, 10459.024, 262.052, 52416.669 18/09/13,03:03:03,10,12,1, 11.9,1,1, 12.279, 10459.018, 262.081, 52416.657 18/09/13,03:03:03,11,12,1, 11.9,1,1, 12.279, 10459.031, 262.102, 52416.644 18/09/13,03:03:03,12,12,1, 11.9,1,1, 12.279, 10459.069, 262.165, 52416.677 18/09/13,03:03:03,13,12,1, 11.9,1,1, 12.279, 10459.099, 262.157, 52416.658 18/09/13,03:03:03,14,12,1, 11.9,1,1, 12.279, 10459.116, 262.214, 52416.654 18/09/13,03:03:03,15,12,1, 11.9,1,1, 12.279, 10459.096, 262.259, 52416.658 18/09/13,03:03:03,16,12,1, 11.9,1,1, 12.279, 10459.090, 262.266, 52416.664 18/09/13,03:03:03,17,12,1, 11.9,1,1, 12.279, 10459.112, 262.319, 52416.664 18/09/13,03:03:03,18,12,1, 11.9,1,1, 12.279, 10459.131, 262.340, 52416.690 18/09/13,03:03:03,19,12,1, 11.9,1,1, 12.279, 10459.151, 262.372, 52416.673 18/09/13,03:03:04,00,12,1, 11.9,1,1, 12.278, 10459.143, 262.372, 52416.673 18/09/13,03:03:04,01,12,1, 11.9,1,1, 12.278, 10459.179, 262.459, 52416.714 18/09/13,03:03:04,02,12,1, 11.9,1,1, 12.278, 10459.200, 262.506, 52416.697 18/09/13,03:03:04,03,12,1, 11.9,1,1, 12.278, 10459.209, 262.544, 52416.673 18/09/13,03:03:04,04,12,1, 11.9,1,1, 12.278, 10459.243, 262.570, 52416.703 18/09/13,03:03:04,05,12,1, 11.9,1,1, 12.278, 10459.255, 262.612, 52416.730 18/09/13,03:03:04,06,12,1, 11.9,1,1, 12.278, 10459.281, 262.646, 52416.738 18/09/13,03:03:04,07,12,1, 11.9,1,1, 12.278, 10459.254, 262.688, 52416.744 18/09/13,03:03:04,08,12,1, 11.9,1,1, 12.278, 10459.268, 262.722, 52416.746 18/09/13,03:03:04,09,12,1, 11.9,1,1, 12.278, 10459.293, 262.736, 52416.758 18/09/13,03:03:04,10,12,1, 11.9,1,1, 12.278, 10459.297, 262.793, 52416.771 18/09/13,03:03:04,11,12,1, 11.9,1,1, 12.278, 10459.329, 262.835, 52416.777 18/09/13,03:03:04,12,12,1, 11.9,1,1, 12.278, 10459.319, 262.882, 52416.766 18/09/13,03:03:04,13,12,1, 11.9,1,1, 12.278, 10459.353, 262.917, 52416.762 18/09/13,03:03:04,14,12,1, 11.9,1,1, 12.278, 10459.366, 262.942, 52416.768 18/09/13,03:03:04,15,12,1, 11.9,1,1, 12.278, 10459.384, 263.011, 52416.737 18/09/13,03:03:04,16,12,1, 11.9,1,1, 12.278, 10459.403, 263.039, 52416.787 18/09/13,03:03:04,17,12,1, 11.9,1,1, 12.278, 10459.417, 263.079, 52416.782 18/09/13,03:03:04,18,12,1, 11.9,1,1, 12.278, 10459.433, 263.115, 52416.834 18/09/13,03:03:04,19,12,1, 11.9,1,1, 12.278, 10459.481, 263.157, 52416.825 18/09/13,03:03:05,00,12,1, 11.8,1,1, 12.277, 10459.477, 263.157, 52416.825 18/09/13,03:03:05,01,12,1, 11.8,1,1, 12.277, 10459.471, 263.241, 52416.831 18/09/13,03:03:05,02,12,1, 11.8,1,1, 12.277, 10459.498, 263.292, 52416.812 18/09/13,03:03:05,03,12,1, 11.8,1,1, 12.277, 10459.500, 263.316, 52416.853 18/09/13,03:03:05,04,12,1, 11.8,1,1, 12.277, 10459.509, 263.356, 52416.819 18/09/13,03:03:05,05,12,1, 11.8,1,1, 12.277, 10459.552, 263.396, 52416.781 18/09/13,03:03:05,06,12,1, 11.8,1,1, 12.277, 10459.562, 263.451, 52416.846 18/09/13,03:03:05,07,12,1, 11.8,1,1, 12.277, 10459.540, 263.515, 52416.813 18/09/13,03:03:05,08,12,1, 11.8,1,1, 12.277, 10459.587, 263.543, 52416.883 18/09/13,03:03:05,09,12,1, 11.8,1,1, 12.277, 10459.601, 263.572, 52416.878 18/09/13,03:03:05,10,12,1, 11.8,1,1, 12.277, 10459.602, 263.616, 52416.928 18/09/13,03:03:05,11,12,1, 11.8,1,1, 12.277, 10459.610, 263.650, 52416.895 18/09/13,03:03:05,12,12,1, 11.8,1,1, 12.277, 10459.625, 263.699, 52416.947 18/09/13,03:03:05,13,12,1, 11.8,1,1, 12.277, 10459.625, 263.761, 52416.959 18/09/13,03:03:05,14,12,1, 11.8,1,1, 12.277, 10459.674, 263.807, 52416.935 18/09/13,03:03:05,15,12,1, 11.8,1,1, 12.277, 10459.674, 263.802, 52416.975 18/09/13,03:03:05,16,12,1, 11.8,1,1, 12.277, 10459.699, 263.865, 52416.951 18/09/13,03:03:05,17,12,1, 11.8,1,1, 12.277, 10459.679, 263.920, 52417.001 18/09/13,03:03:05,18,12,1, 11.8,1,1, 12.277, 10459.705, 263.970, 52416.981 18/09/13,03:03:05,19,12,1, 11.8,1,1, 12.277, 10459.715, 264.005, 52416.967 18/09/13,03:03:06,00,12,1, 11.8,1,1, 12.278, 10459.710, 264.005, 52416.967 18/09/13,03:03:06,01,12,1, 11.8,1,1, 12.278, 10459.718, 264.084, 52417.009 18/09/13,03:03:06,02,12,1, 11.8,1,1, 12.278, 10459.735, 264.145, 52417.000 18/09/13,03:03:06,03,12,1, 11.8,1,1, 12.278, 10459.762, 264.180, 52417.011 18/09/13,03:03:06,04,12,1, 11.8,1,1, 12.278, 10459.771, 264.224, 52417.021 18/09/13,03:03:06,05,12,1, 11.8,1,1, 12.278, 10459.785, 264.269, 52417.036 18/09/13,03:03:06,06,12,1, 11.8,1,1, 12.278, 10459.803, 264.306, 52417.029 18/09/13,03:03:06,07,12,1, 11.8,1,1, 12.278, 10459.812, 264.337, 52417.067 18/09/13,03:03:06,08,12,1, 11.8,1,1, 12.278, 10459.827, 264.419, 52417.049 18/09/13,03:03:06,09,12,1, 11.8,1,1, 12.278, 10459.795, 264.430, 52417.066 18/09/13,03:03:06,10,12,1, 11.8,1,1, 12.278, 10459.827, 264.460, 52417.046 18/09/13,03:03:06,11,12,1, 11.8,1,1, 12.278, 10459.831, 264.468, 52417.047 18/09/13,03:03:06,12,12,1, 11.8,1,1, 12.278, 10459.842, 264.526, 52417.029 18/09/13,03:03:06,13,12,1, 11.8,1,1, 12.278, 10459.850, 264.573, 52417.064 18/09/13,03:03:06,14,12,1, 11.8,1,1, 12.278, 10459.872, 264.610, 52417.098 18/09/13,03:03:06,15,12,1, 11.8,1,1, 12.278, 10459.874, 264.658, 52417.115 18/09/13,03:03:06,16,12,1, 11.8,1,1, 12.278, 10459.885, 264.693, 52417.114 18/09/13,03:03:06,17,12,1, 11.8,1,1, 12.278, 10459.884, 264.744, 52417.142 18/09/13,03:03:06,18,12,1, 11.8,1,1, 12.278, 10459.881, 264.741, 52417.136 18/09/13,03:03:06,19,12,1, 11.8,1,1, 12.278, 10459.911, 264.789, 52417.114 18/09/13,03:03:07,00,12,1, 11.8,1,1, 12.280, 10459.911, 264.789, 52417.114 18/09/13,03:03:07,01,12,1, 11.8,1,1, 12.280, 10459.918, 264.858, 52417.129 18/09/13,03:03:07,02,12,1, 11.8,1,1, 12.280, 10459.923, 264.889, 52417.128 18/09/13,03:03:07,03,12,1, 11.8,1,1, 12.280, 10459.932, 264.912, 52417.149 18/09/13,03:03:07,04,12,1, 11.8,1,1, 12.280, 10459.925, 264.934, 52417.127 18/09/13,03:03:07,05,12,1, 11.8,1,1, 12.280, 10459.950, 264.982, 52417.140 18/09/13,03:03:07,06,12,1, 11.8,1,1, 12.280, 10459.964, 264.990, 52417.116 18/09/13,03:03:07,07,12,1, 11.8,1,1, 12.280, 10459.943, 265.019, 52417.131 18/09/13,03:03:07,08,12,1, 11.8,1,1, 12.280, 10459.950, 265.052, 52417.142 18/09/13,03:03:07,09,12,1, 11.8,1,1, 12.280, 10459.958, 265.085, 52417.134 18/09/13,03:03:07,10,12,1, 11.8,1,1, 12.280, 10459.985, 265.119, 52417.166 18/09/13,03:03:07,11,12,1, 11.8,1,1, 12.280, 10459.981, 265.157, 52417.147 18/09/13,03:03:07,12,12,1, 11.8,1,1, 12.280, 10459.987, 265.172, 52417.133 18/09/13,03:03:07,13,12,1, 11.8,1,1, 12.280, 10459.985, 265.206, 52417.131 18/09/13,03:03:07,14,12,1, 11.8,1,1, 12.280, 10460.008, 265.214, 52417.184 18/09/13,03:03:07,15,12,1, 11.8,1,1, 12.280, 10460.007, 265.247, 52417.128 18/09/13,03:03:07,16,12,1, 11.8,1,1, 12.280, 10460.002, 265.281, 52417.160 18/09/13,03:03:07,17,12,1, 11.8,1,1, 12.280, 10459.987, 265.323, 52417.127 18/09/13,03:03:07,18,12,1, 11.8,1,1, 12.280, 10460.029, 265.348, 52417.187 18/09/13,03:03:07,19,12,1, 11.8,1,1, 12.280, 10460.020, 265.350, 52417.158 18/09/13,03:03:08,00,12,1, 11.9,1,1, 12.282, 10460.019, 265.350, 52417.158 18/09/13,03:03:08,01,12,1, 11.9,1,1, 12.282, 10460.066, 265.435, 52417.157 18/09/13,03:03:08,02,12,1, 11.9,1,1, 12.282, 10460.031, 265.450, 52417.168 18/09/13,03:03:08,03,12,1, 11.9,1,1, 12.282, 10460.044, 265.486, 52417.147 18/09/13,03:03:08,04,12,1, 11.9,1,1, 12.282, 10460.043, 265.497, 52417.165 18/09/13,03:03:08,05,12,1, 11.9,1,1, 12.282, 10460.072, 265.526, 52417.143 18/09/13,03:03:08,06,12,1, 11.9,1,1, 12.282, 10460.085, 265.567, 52417.174 18/09/13,03:03:08,07,12,1, 11.9,1,1, 12.282, 10460.091, 265.596, 52417.136 18/09/13,03:03:08,08,12,1, 11.9,1,1, 12.282, 10460.095, 265.620, 52417.263 18/09/13,03:03:08,09,12,1, 11.9,1,1, 12.282, 10460.081, 265.618, 52417.125 18/09/13,03:03:08,10,12,1, 11.9,1,1, 12.282, 10460.102, 265.653, 52417.212 18/09/13,03:03:08,11,12,1, 11.9,1,1, 12.282, 10460.087, 265.668, 52417.206 18/09/13,03:03:08,12,12,1, 11.9,1,1, 12.282, 10460.111, 265.703, 52417.207 18/09/13,03:03:08,13,12,1, 11.9,1,1, 12.282, 10460.127, 265.728, 52417.182 18/09/13,03:03:08,14,12,1, 11.9,1,1, 12.282, 10460.126, 265.758, 52417.221 18/09/13,03:03:08,15,12,1, 11.9,1,1, 12.282, 10460.134, 265.779, 52417.166 18/09/13,03:03:08,16,12,1, 11.9,1,1, 12.282, 10460.150, 265.824, 52417.187 18/09/13,03:03:08,17,12,1, 11.9,1,1, 12.282, 10460.160, 265.835, 52417.171 18/09/13,03:03:08,18,12,1, 11.9,1,1, 12.282, 10460.164, 265.862, 52417.167 18/09/13,03:03:08,19,12,1, 11.9,1,1, 12.282, 10460.183, 265.890, 52417.166 18/09/13,03:03:09,00,12,1, 11.9,1,1, 12.279, 10460.178, 265.890, 52417.166 18/09/13,03:03:09,01,12,1, 11.9,1,1, 12.279, 10460.213, 265.939, 52417.170 18/09/13,03:03:09,02,12,1, 11.9,1,1, 12.279, 10460.218, 265.946, 52417.194 18/09/13,03:03:09,03,12,1, 11.9,1,1, 12.279, 10460.234, 265.993, 52417.238 18/09/13,03:03:09,04,12,1, 11.9,1,1, 12.279, 10460.242, 266.018, 52417.219 18/09/13,03:03:09,05,12,1, 11.9,1,1, 12.279, 10460.242, 266.023, 52417.191 18/09/13,03:03:09,06,12,1, 11.9,1,1, 12.279, 10460.258, 266.061, 52417.175 18/09/13,03:03:09,07,12,1, 11.9,1,1, 12.279, 10460.258, 266.062, 52417.153 18/09/13,03:03:09,08,12,1, 11.9,1,1, 12.279, 10460.284, 266.096, 52417.177 18/09/13,03:03:09,09,12,1, 11.9,1,1, 12.279, 10460.291, 266.127, 52417.168 18/09/13,03:03:09,10,12,1, 11.9,1,1, 12.279, 10460.278, 266.127, 52417.176 18/09/13,03:03:09,11,12,1, 11.9,1,1, 12.279, 10460.296, 266.169, 52417.193 18/09/13,03:03:09,12,12,1, 11.9,1,1, 12.279, 10460.317, 266.206, 52417.194 18/09/13,03:03:09,13,12,1, 11.9,1,1, 12.279, 10460.335, 266.214, 52417.166 18/09/13,03:03:09,14,12,1, 11.9,1,1, 12.279, 10460.354, 266.223, 52417.173 18/09/13,03:03:09,15,12,1, 11.9,1,1, 12.279, 10460.361, 266.237, 52417.166 18/09/13,03:03:09,16,12,1, 11.9,1,1, 12.279, 10460.363, 266.260, 52417.185 18/09/13,03:03:09,17,12,1, 11.9,1,1, 12.279, 10460.382, 266.286, 52417.225 18/09/13,03:03:09,18,12,1, 11.9,1,1, 12.279, 10460.390, 266.316, 52417.199 18/09/13,03:03:09,19,12,1, 11.9,1,1, 12.279, 10460.434, 266.301, 52417.196 18/09/13,03:03:10,00,12,1, 11.9,1,1, 12.279, 10460.428, 266.301, 52417.196 18/09/13,03:03:10,01,12,1, 11.9,1,1, 12.279, 10460.427, 266.387, 52417.216 18/09/13,03:03:10,02,12,1, 11.9,1,1, 12.279, 10460.450, 266.393, 52417.198 18/09/13,03:03:10,03,12,1, 11.9,1,1, 12.279, 10460.455, 266.420, 52417.171 18/09/13,03:03:10,04,12,1, 11.9,1,1, 12.279, 10460.454, 266.415, 52417.159 18/09/13,03:03:10,05,12,1, 11.9,1,1, 12.279, 10460.467, 266.454, 52417.150 18/09/13,03:03:10,06,12,1, 11.9,1,1, 12.279, 10460.498, 266.452, 52417.162 18/09/13,03:03:10,07,12,1, 11.9,1,1, 12.279, 10460.518, 266.496, 52417.207 18/09/13,03:03:10,08,12,1, 11.9,1,1, 12.279, 10460.503, 266.533, 52417.179 18/09/13,03:03:10,09,12,1, 11.9,1,1, 12.279, 10460.520, 266.552, 52417.197 18/09/13,03:03:10,10,12,1, 11.9,1,1, 12.279, 10460.540, 266.574, 52417.223 18/09/13,03:03:10,11,12,1, 11.9,1,1, 12.279, 10460.546, 266.595, 52417.176 18/09/13,03:03:10,12,12,1, 11.9,1,1, 12.279, 10460.546, 266.619, 52417.189 18/09/13,03:03:10,13,12,1, 11.9,1,1, 12.279, 10460.564, 266.645, 52417.228 18/09/13,03:03:10,14,12,1, 11.9,1,1, 12.279, 10460.567, 266.641, 52417.161 18/09/13,03:03:10,15,12,1, 11.9,1,1, 12.279, 10460.605, 266.666, 52417.153 18/09/13,03:03:10,16,12,1, 11.9,1,1, 12.279, 10460.603, 266.673, 52417.166 18/09/13,03:03:10,17,12,1, 11.9,1,1, 12.279, 10460.599, 266.688, 52417.163 18/09/13,03:03:10,18,12,1, 11.9,1,1, 12.279, 10460.616, 266.721, 52417.186 18/09/13,03:03:10,19,12,1, 11.9,1,1, 12.279, 10460.633, 266.728, 52417.189 18/09/13,03:03:11,00,11,1, 11.9,1,1, 12.281, 10460.628, 266.728, 52417.189 18/09/13,03:03:11,01,11,1, 11.9,1,1, 12.281, 10460.670, 266.789, 52417.176 18/09/13,03:03:11,02,11,1, 11.9,1,1, 12.281, 10460.667, 266.821, 52417.163 18/09/13,03:03:11,03,11,1, 11.9,1,1, 12.281, 10460.654, 266.843, 52417.179 18/09/13,03:03:11,04,11,1, 11.9,1,1, 12.281, 10460.670, 266.861, 52417.205 18/09/13,03:03:11,05,11,1, 11.9,1,1, 12.281, 10460.690, 266.874, 52417.219 18/09/13,03:03:11,06,11,1, 11.9,1,1, 12.281, 10460.716, 266.929, 52417.192 18/09/13,03:03:11,07,11,1, 11.9,1,1, 12.281, 10460.718, 266.937, 52417.204 18/09/13,03:03:11,08,11,1, 11.9,1,1, 12.281, 10460.724, 266.981, 52417.249 18/09/13,03:03:11,09,11,1, 11.9,1,1, 12.281, 10460.759, 266.971, 52417.212 18/09/13,03:03:11,10,11,1, 11.9,1,1, 12.281, 10460.729, 266.985, 52417.199 18/09/13,03:03:11,11,11,1, 11.9,1,1, 12.281, 10460.760, 267.043, 52417.207 18/09/13,03:03:11,12,11,1, 11.9,1,1, 12.281, 10460.779, 267.064, 52417.255 18/09/13,03:03:11,13,11,1, 11.9,1,1, 12.281, 10460.769, 267.058, 52417.193 18/09/13,03:03:11,14,11,1, 11.9,1,1, 12.281, 10460.770, 267.077, 52417.223 18/09/13,03:03:11,15,11,1, 11.9,1,1, 12.281, 10460.791, 267.086, 52417.204 18/09/13,03:03:11,16,11,1, 11.9,1,1, 12.281, 10460.830, 267.134, 52417.222 18/09/13,03:03:11,17,11,1, 11.9,1,1, 12.281, 10460.811, 267.162, 52417.219 18/09/13,03:03:11,18,11,1, 11.9,1,1, 12.281, 10460.815, 267.197, 52417.263 18/09/13,03:03:11,19,11,1, 11.9,1,1, 12.281, 10460.830, 267.206, 52417.223 18/09/13,03:03:12,00,11,1, 11.8,1,1, 12.279, 10460.829, 267.206, 52417.223 18/09/13,03:03:12,01,11,1, 11.8,1,1, 12.279, 10460.846, 267.258, 52417.209 18/09/13,03:03:12,02,11,1, 11.8,1,1, 12.279, 10460.854, 267.270, 52417.235 18/09/13,03:03:12,03,11,1, 11.8,1,1, 12.279, 10460.873, 267.278, 52417.155 18/09/13,03:03:12,04,11,1, 11.8,1,1, 12.279, 10460.852, 267.334, 52417.224 18/09/13,03:03:12,05,11,1, 11.8,1,1, 12.279, 10460.893, 267.342, 52417.272 18/09/13,03:03:12,06,11,1, 11.8,1,1, 12.279, 10460.896, 267.387, 52417.242 18/09/13,03:03:12,07,11,1, 11.8,1,1, 12.279, 10460.896, 267.391, 52417.231 18/09/13,03:03:12,08,11,1, 11.8,1,1, 12.279, 10460.910, 267.416, 52417.231 18/09/13,03:03:12,09,11,1, 11.8,1,1, 12.279, 10460.928, 267.440, 52417.276 18/09/13,03:03:12,10,11,1, 11.8,1,1, 12.279, 10460.918, 267.463, 52417.252 18/09/13,03:03:12,11,11,1, 11.8,1,1, 12.279, 10460.932, 267.489, 52417.245 18/09/13,03:03:12,12,11,1, 11.8,1,1, 12.279, 10460.947, 267.502, 52417.261 18/09/13,03:03:12,13,11,1, 11.8,1,1, 12.279, 10460.952, 267.572, 52417.307 18/09/13,03:03:12,14,11,1, 11.8,1,1, 12.279, 10460.973, 267.577, 52417.285 18/09/13,03:03:12,15,11,1, 11.8,1,1, 12.279, 10460.975, 267.602, 52417.226 18/09/13,03:03:12,16,11,1, 11.8,1,1, 12.279, 10460.977, 267.638, 52417.250 18/09/13,03:03:12,17,11,1, 11.8,1,1, 12.279, 10460.993, 267.665, 52417.281 18/09/13,03:03:12,18,11,1, 11.8,1,1, 12.279, 10461.015, 267.683, 52417.276 18/09/13,03:03:12,19,11,1, 11.8,1,1, 12.279, 10461.015, 267.713, 52417.271 18/09/13,03:03:13,00,11,1, 11.8,1,1, 12.277, 10461.012, 267.713, 52417.271 18/09/13,03:03:13,01,11,1, 11.8,1,1, 12.277, 10461.041, 267.755, 52417.286 18/09/13,03:03:13,02,11,1, 11.8,1,1, 12.277, 10461.062, 267.766, 52417.253 18/09/13,03:03:13,03,11,1, 11.8,1,1, 12.277, 10461.042, 267.805, 52417.317 18/09/13,03:03:13,04,11,1, 11.8,1,1, 12.277, 10461.057, 267.815, 52417.324 18/09/13,03:03:13,05,11,1, 11.8,1,1, 12.277, 10461.084, 267.852, 52417.265 18/09/13,03:03:13,06,11,1, 11.8,1,1, 12.277, 10461.099, 267.878, 52417.280 18/09/13,03:03:13,07,11,1, 11.8,1,1, 12.277, 10461.128, 267.897, 52417.301 18/09/13,03:03:13,08,11,1, 11.8,1,1, 12.277, 10461.112, 267.904, 52417.308 18/09/13,03:03:13,09,11,1, 11.8,1,1, 12.277, 10461.125, 267.961, 52417.333 18/09/13,03:03:13,10,11,1, 11.8,1,1, 12.277, 10461.144, 267.956, 52417.282 18/09/13,03:03:13,11,11,1, 11.8,1,1, 12.277, 10461.143, 267.978, 52417.326 18/09/13,03:03:13,12,11,1, 11.8,1,1, 12.277, 10461.168, 268.035, 52417.306 18/09/13,03:03:13,13,11,1, 11.8,1,1, 12.277, 10461.176, 268.044, 52417.308 18/09/13,03:03:13,14,11,1, 11.8,1,1, 12.277, 10461.158, 268.079, 52417.406 18/09/13,03:03:13,15,11,1, 11.8,1,1, 12.277, 10461.208, 268.118, 52417.510 18/09/13,03:03:13,16,11,1, 11.8,1,1, 12.277, 10461.206, 268.110, 52417.317 18/09/13,03:03:13,17,11,1, 11.8,1,1, 12.277, 10461.229, 268.148, 52417.338 18/09/13,03:03:13,18,11,1, 11.8,1,1, 12.277, 10461.236, 268.163, 52417.311 18/09/13,03:03:13,19,11,1, 11.8,1,1, 12.277, 10461.249, 268.213, 52417.300 18/09/13,03:03:14,00,11,1, 11.7,1,1, 12.279, 10461.246, 268.213, 52417.300 18/09/13,03:03:14,01,11,1, 11.7,1,1, 12.279, 10461.270, 268.247, 52417.352 18/09/13,03:03:14,02,11,1, 11.7,1,1, 12.279, 10461.257, 268.276, 52417.584 18/09/13,03:03:14,03,11,1, 11.7,1,1, 12.279, 10461.310, 268.315, 52417.399 18/09/13,03:03:14,04,11,1, 11.7,1,1, 12.279, 10461.299, 268.298, 52417.323 18/09/13,03:03:14,05,11,1, 11.7,1,1, 12.279, 10461.280, 268.336, 52417.340 18/09/13,03:03:14,06,11,1, 11.7,1,1, 12.279, 10461.320, 268.337, 52417.376 18/09/13,03:03:14,07,11,1, 11.7,1,1, 12.279, 10461.314, 268.394, 52417.342 18/09/13,03:03:14,08,11,1, 11.7,1,1, 12.279, 10461.319, 268.414, 52417.344 18/09/13,03:03:14,09,11,1, 11.7,1,1, 12.279, 10461.346, 268.439, 52417.380 18/09/13,03:03:14,10,11,1, 11.7,1,1, 12.279, 10461.378, 268.476, 52417.359 18/09/13,03:03:14,11,11,1, 11.7,1,1, 12.279, 10461.385, 268.480, 52417.395 18/09/13,03:03:14,12,11,1, 11.7,1,1, 12.279, 10461.405, 268.502, 52417.426 18/09/13,03:03:14,13,11,1, 11.7,1,1, 12.279, 10461.378, 268.503, 52417.398 18/09/13,03:03:14,14,11,1, 11.7,1,1, 12.279, 10461.410, 268.550, 52417.428 18/09/13,03:03:14,15,11,1, 11.7,1,1, 12.279, 10461.423, 268.569, 52417.382 18/09/13,03:03:14,16,11,1, 11.7,1,1, 12.279, 10461.433, 268.599, 52417.386 18/09/13,03:03:14,17,11,1, 11.7,1,1, 12.279, 10461.463, 268.635, 52417.420 18/09/13,03:03:14,18,11,1, 11.7,1,1, 12.279, 10461.466, 268.660, 52417.451 18/09/13,03:03:14,19,11,1, 11.7,1,1, 12.279, 10461.474, 268.687, 52417.397 18/09/13,03:03:15,00,12,1, 11.9,1,1, 12.278, 10461.471, 268.687, 52417.397 18/09/13,03:03:15,01,12,1, 11.9,1,1, 12.278, 10461.483, 268.721, 52417.440 18/09/13,03:03:15,02,12,1, 11.9,1,1, 12.278, 10461.519, 268.762, 52417.461 18/09/13,03:03:15,03,12,1, 11.9,1,1, 12.278, 10461.523, 268.797, 52417.404 18/09/13,03:03:15,04,12,1, 11.9,1,1, 12.278, 10461.559, 268.785, 52417.429 18/09/13,03:03:15,05,12,1, 11.9,1,1, 12.278, 10461.580, 268.826, 52417.432 18/09/13,03:03:15,06,12,1, 11.9,1,1, 12.278, 10461.574, 268.822, 52417.496 18/09/13,03:03:15,07,12,1, 11.9,1,1, 12.278, 10461.612, 268.859, 52417.511 18/09/13,03:03:15,08,12,1, 11.9,1,1, 12.278, 10461.626, 268.869, 52417.548 18/09/13,03:03:15,09,12,1, 11.9,1,1, 12.278, 10461.643, 268.920, 52417.524 18/09/13,03:03:15,10,12,1, 11.9,1,1, 12.278, 10461.664, 268.955, 52417.497 18/09/13,03:03:15,11,12,1, 11.9,1,1, 12.278, 10461.656, 268.966, 52417.538 18/09/13,03:03:15,12,12,1, 11.9,1,1, 12.278, 10461.677, 268.969, 52417.557 18/09/13,03:03:15,13,12,1, 11.9,1,1, 12.278, 10461.664, 268.990, 52417.509 18/09/13,03:03:15,14,12,1, 11.9,1,1, 12.278, 10461.717, 268.998, 52417.532 18/09/13,03:03:15,15,12,1, 11.9,1,1, 12.278, 10461.718, 269.011, 52417.514 18/09/13,03:03:15,16,12,1, 11.9,1,1, 12.278, 10461.744, 269.033, 52417.507 18/09/13,03:03:15,17,12,1, 11.9,1,1, 12.278, 10461.749, 269.070, 52417.513 18/09/13,03:03:15,18,12,1, 11.9,1,1, 12.278, 10461.768, 269.055, 52417.558 18/09/13,03:03:15,19,12,1, 11.9,1,1, 12.278, 10461.771, 269.078, 52417.504 18/09/13,03:03:16,00,12,1, 11.9,1,1, 12.281, 10461.763, 269.078, 52417.504 18/09/13,03:03:16,01,12,1, 11.9,1,1, 12.281, 10461.814, 269.132, 52417.558 18/09/13,03:03:16,02,12,1, 11.9,1,1, 12.281, 10461.814, 269.135, 52417.546 18/09/13,03:03:16,03,12,1, 11.9,1,1, 12.281, 10461.835, 269.186, 52417.526 18/09/13,03:03:16,04,12,1, 11.9,1,1, 12.281, 10461.849, 269.181, 52417.536 18/09/13,03:03:16,05,12,1, 11.9,1,1, 12.281, 10461.872, 269.209, 52417.548 18/09/13,03:03:16,06,12,1, 11.9,1,1, 12.281, 10461.880, 269.225, 52417.527 18/09/13,03:03:16,07,12,1, 11.9,1,1, 12.281, 10461.892, 269.248, 52417.586 18/09/13,03:03:16,08,12,1, 11.9,1,1, 12.281, 10461.924, 269.255, 52417.572 18/09/13,03:03:16,09,12,1, 11.9,1,1, 12.281, 10461.936, 269.272, 52417.578 18/09/13,03:03:16,10,12,1, 11.9,1,1, 12.281, 10461.939, 269.297, 52417.552 18/09/13,03:03:16,11,12,1, 11.9,1,1, 12.281, 10461.948, 269.329, 52417.608 18/09/13,03:03:16,12,12,1, 11.9,1,1, 12.281, 10461.997, 269.318, 52417.542 18/09/13,03:03:16,13,12,1, 11.9,1,1, 12.281, 10461.973, 269.340, 52417.556 18/09/13,03:03:16,14,12,1, 11.9,1,1, 12.281, 10461.968, 269.356, 52417.582 18/09/13,03:03:16,15,12,1, 11.9,1,1, 12.281, 10462.001, 269.366, 52417.586 18/09/13,03:03:16,16,12,1, 11.9,1,1, 12.281, 10462.005, 269.378, 52417.544 18/09/13,03:03:16,17,12,1, 11.9,1,1, 12.281, 10462.018, 269.393, 52417.557 18/09/13,03:03:16,18,12,1, 11.9,1,1, 12.281, 10462.045, 269.433, 52417.564 18/09/13,03:03:16,19,12,1, 11.9,1,1, 12.281, 10462.082, 269.430, 52417.541 18/09/13,03:03:17,00,11,1, 11.9,1,1, 12.279, 10462.080, 269.430, 52417.541 18/09/13,03:03:17,01,11,1, 11.9,1,1, 12.279, 10462.058, 269.471, 52417.521 18/09/13,03:03:17,02,11,1, 11.9,1,1, 12.279, 10462.057, 269.466, 52417.589 18/09/13,03:03:17,03,11,1, 11.9,1,1, 12.279, 10462.079, 269.499, 52417.558 18/09/13,03:03:17,04,11,1, 11.9,1,1, 12.279, 10462.105, 269.499, 52417.569 18/09/13,03:03:17,05,11,1, 11.9,1,1, 12.279, 10462.091, 269.512, 52417.528 18/09/13,03:03:17,06,11,1, 11.9,1,1, 12.279, 10462.116, 269.518, 52417.528 18/09/13,03:03:17,07,11,1, 11.9,1,1, 12.279, 10462.119, 269.554, 52417.538 18/09/13,03:03:17,08,11,1, 11.9,1,1, 12.279, 10462.116, 269.545, 52417.560 18/09/13,03:03:17,09,11,1, 11.9,1,1, 12.279, 10462.136, 269.573, 52417.580 18/09/13,03:03:17,10,11,1, 11.9,1,1, 12.279, 10462.154, 269.587, 52417.555 18/09/13,03:03:17,11,11,1, 11.9,1,1, 12.279, 10462.155, 269.581, 52417.569 18/09/13,03:03:17,12,11,1, 11.9,1,1, 12.279, 10462.164, 269.603, 52417.565 18/09/13,03:03:17,13,11,1, 11.9,1,1, 12.279, 10462.159, 269.608, 52417.556 18/09/13,03:03:17,14,11,1, 11.9,1,1, 12.279, 10462.190, 269.618, 52417.572 18/09/13,03:03:17,15,11,1, 11.9,1,1, 12.279, 10462.208, 269.646, 52417.556 18/09/13,03:03:17,16,11,1, 11.9,1,1, 12.279, 10462.199, 269.656, 52417.552 18/09/13,03:03:17,17,11,1, 11.9,1,1, 12.279, 10462.194, 269.650, 52417.522 18/09/13,03:03:17,18,11,1, 11.9,1,1, 12.279, 10462.203, 269.679, 52417.535 18/09/13,03:03:17,19,11,1, 11.9,1,1, 12.279, 10462.183, 269.710, 52417.560 18/09/13,03:03:18,00,11,1, 11.8,1,1, 12.281, 10462.180, 269.710, 52417.560 18/09/13,03:03:18,01,11,1, 11.8,1,1, 12.281, 10462.203, 269.720, 52417.566 18/09/13,03:03:18,02,11,1, 11.8,1,1, 12.281, 10462.209, 269.740, 52417.591 18/09/13,03:03:18,03,11,1, 11.8,1,1, 12.281, 10462.218, 269.727, 52417.556 18/09/13,03:03:18,04,11,1, 11.8,1,1, 12.281, 10462.238, 269.763, 52417.541 18/09/13,03:03:18,05,11,1, 11.8,1,1, 12.281, 10462.245, 269.755, 52417.569 18/09/13,03:03:18,06,11,1, 11.8,1,1, 12.281, 10462.242, 269.759, 52417.575 18/09/13,03:03:18,07,11,1, 11.8,1,1, 12.281, 10462.259, 269.797, 52417.551 18/09/13,03:03:18,08,11,1, 11.8,1,1, 12.281, 10462.257, 269.777, 52417.519 18/09/13,03:03:18,09,11,1, 11.8,1,1, 12.281, 10462.221, 269.800, 52417.511 18/09/13,03:03:18,10,11,1, 11.8,1,1, 12.281, 10462.283, 269.796, 52417.515 18/09/13,03:03:18,11,11,1, 11.8,1,1, 12.281, 10462.289, 269.796, 52417.522 18/09/13,03:03:18,12,11,1, 11.8,1,1, 12.281, 10462.274, 269.819, 52417.521 18/09/13,03:03:18,13,11,1, 11.8,1,1, 12.281, 10462.299, 269.830, 52417.526 18/09/13,03:03:18,14,11,1, 11.8,1,1, 12.281, 10462.289, 269.845, 52417.542 18/09/13,03:03:18,15,11,1, 11.8,1,1, 12.281, 10462.305, 269.852, 52417.495 18/09/13,03:03:18,16,11,1, 11.8,1,1, 12.281, 10462.328, 269.847, 52417.524 18/09/13,03:03:18,17,11,1, 11.8,1,1, 12.281, 10462.352, 269.875, 52417.531 18/09/13,03:03:18,18,11,1, 11.8,1,1, 12.281, 10462.369, 269.917, 52417.538 18/09/13,03:03:18,19,11,1, 11.8,1,1, 12.281, 10462.355, 269.884, 52417.547 18/09/13,03:03:19,00,11,1, 11.8,1,1, 12.277, 10462.347, 269.884, 52417.547 18/09/13,03:03:19,01,11,1, 11.8,1,1, 12.277, 10462.391, 269.913, 52417.501 18/09/13,03:03:19,02,11,1, 11.8,1,1, 12.277, 10462.395, 269.929, 52417.519 18/09/13,03:03:19,03,11,1, 11.8,1,1, 12.277, 10462.408, 269.934, 52417.541 18/09/13,03:03:19,04,11,1, 11.8,1,1, 12.277, 10462.411, 269.938, 52417.568 18/09/13,03:03:19,05,11,1, 11.8,1,1, 12.277, 10462.420, 269.937, 52417.541 18/09/13,03:03:19,06,11,1, 11.8,1,1, 12.277, 10462.431, 269.960, 52417.524 18/09/13,03:03:19,07,11,1, 11.8,1,1, 12.277, 10462.450, 269.939, 52417.558 18/09/13,03:03:19,08,11,1, 11.8,1,1, 12.277, 10462.445, 269.960, 52417.541 18/09/13,03:03:19,09,11,1, 11.8,1,1, 12.277, 10462.469, 269.960, 52417.550 18/09/13,03:03:19,10,11,1, 11.8,1,1, 12.277, 10462.497, 269.958, 52417.536 18/09/13,03:03:19,11,11,1, 11.8,1,1, 12.277, 10462.521, 269.977, 52417.546 18/09/13,03:03:19,12,11,1, 11.8,1,1, 12.277, 10462.505, 269.981, 52417.564 18/09/13,03:03:19,13,11,1, 11.8,1,1, 12.277, 10462.519, 269.988, 52417.538 18/09/13,03:03:19,14,11,1, 11.8,1,1, 12.277, 10462.518, 270.000, 52417.537 18/09/13,03:03:19,15,11,1, 11.8,1,1, 12.277, 10462.532, 269.995, 52417.492 18/09/13,03:03:19,16,11,1, 11.8,1,1, 12.277, 10462.550, 270.003, 52417.507 18/09/13,03:03:19,17,11,1, 11.8,1,1, 12.277, 10462.569, 270.010, 52417.552 18/09/13,03:03:19,18,11,1, 11.8,1,1, 12.277, 10462.566, 269.999, 52417.500 18/09/13,03:03:19,19,11,1, 11.8,1,1, 12.277, 10462.582, 269.992, 52417.537 18/09/13,03:03:20,00,11,1, 11.9,1,1, 12.282, 10462.581, 269.992, 52417.537 18/09/13,03:03:20,01,11,1, 11.9,1,1, 12.282, 10462.612, 270.014, 52417.532 18/09/13,03:03:20,02,11,1, 11.9,1,1, 12.282, 10462.625, 270.002, 52417.526 18/09/13,03:03:20,03,11,1, 11.9,1,1, 12.282, 10462.641, 270.023, 52417.521 18/09/13,03:03:20,04,11,1, 11.9,1,1, 12.282, 10462.649, 270.009, 52417.536 18/09/13,03:03:20,05,11,1, 11.9,1,1, 12.282, 10462.647, 270.013, 52417.513 18/09/13,03:03:20,06,11,1, 11.9,1,1, 12.282, 10462.666, 269.975, 52417.474 18/09/13,03:03:20,07,11,1, 11.9,1,1, 12.282, 10462.694, 270.013, 52417.422 18/09/13,03:03:20,08,11,1, 11.9,1,1, 12.282, 10462.673, 269.974, 52417.446 18/09/13,03:03:20,09,11,1, 11.9,1,1, 12.282, 10462.698, 269.993, 52417.411 18/09/13,03:03:20,10,11,1, 11.9,1,1, 12.282, 10462.695, 270.009, 52417.417 18/09/13,03:03:20,11,11,1, 11.9,1,1, 12.282, 10462.708, 269.991, 52417.429 18/09/13,03:03:20,12,11,1, 11.9,1,1, 12.282, 10462.696, 269.977, 52417.408 18/09/13,03:03:20,13,11,1, 11.9,1,1, 12.282, 10462.719, 269.994, 52417.407 18/09/13,03:03:20,14,11,1, 11.9,1,1, 12.282, 10462.740, 269.978, 52417.438 18/09/13,03:03:20,15,11,1, 11.9,1,1, 12.282, 10462.751, 269.975, 52417.430 18/09/13,03:03:20,16,11,1, 11.9,1,1, 12.282, 10462.779, 269.967, 52417.388 18/09/13,03:03:20,17,11,1, 11.9,1,1, 12.282, 10462.762, 269.981, 52417.421 18/09/13,03:03:20,18,11,1, 11.9,1,1, 12.282, 10462.784, 269.947, 52417.373 18/09/13,03:03:20,19,11,1, 11.9,1,1, 12.282, 10462.776, 269.961, 52417.407 18/09/13,03:03:21,00,11,1, 11.8,1,1, 12.280, 10462.773, 269.961, 52417.407 18/09/13,03:03:21,01,11,1, 11.8,1,1, 12.280, 10462.780, 269.943, 52417.394 18/09/13,03:03:21,02,11,1, 11.8,1,1, 12.280, 10462.795, 269.962, 52417.380 18/09/13,03:03:21,03,11,1, 11.8,1,1, 12.280, 10462.818, 269.966, 52417.408 18/09/13,03:03:21,04,11,1, 11.8,1,1, 12.280, 10462.810, 269.939, 52417.367 18/09/13,03:03:21,05,11,1, 11.8,1,1, 12.280, 10462.828, 269.933, 52417.406 18/09/13,03:03:21,06,11,1, 11.8,1,1, 12.280, 10462.839, 269.935, 52417.355 18/09/13,03:03:21,07,11,1, 11.8,1,1, 12.280, 10462.853, 269.940, 52417.370 18/09/13,03:03:21,08,11,1, 11.8,1,1, 12.280, 10462.879, 269.916, 52417.312 18/09/13,03:03:21,09,11,1, 11.8,1,1, 12.280, 10462.874, 269.908, 52417.326 18/09/13,03:03:21,10,11,1, 11.8,1,1, 12.280, 10462.883, 269.920, 52417.309 18/09/13,03:03:21,11,11,1, 11.8,1,1, 12.280, 10462.907, 269.878, 52417.300 18/09/13,03:03:21,12,11,1, 11.8,1,1, 12.280, 10462.895, 269.884, 52417.323 18/09/13,03:03:21,13,11,1, 11.8,1,1, 12.280, 10462.885, 269.876, 52417.321 18/09/13,03:03:21,14,11,1, 11.8,1,1, 12.280, 10462.903, 269.870, 52417.338 18/09/13,03:03:21,15,11,1, 11.8,1,1, 12.280, 10462.896, 269.857, 52417.286 18/09/13,03:03:21,16,11,1, 11.8,1,1, 12.280, 10462.923, 269.843, 52417.274 18/09/13,03:03:21,17,11,1, 11.8,1,1, 12.280, 10462.929, 269.831, 52417.324 18/09/13,03:03:21,18,11,1, 11.8,1,1, 12.280, 10462.944, 269.857, 52417.329 18/09/13,03:03:21,19,11,1, 11.8,1,1, 12.280, 10462.933, 269.853, 52417.319 18/09/13,03:03:22,00,11,1, 11.8,1,1, 12.279, 10462.931, 269.853, 52417.319 18/09/13,03:03:22,01,11,1, 11.8,1,1, 12.279, 10462.953, 269.834, 52417.276 18/09/13,03:03:22,02,11,1, 11.8,1,1, 12.279, 10462.962, 269.792, 52417.295 18/09/13,03:03:22,03,11,1, 11.8,1,1, 12.279, 10462.971, 269.783, 52417.303 18/09/13,03:03:22,04,11,1, 11.8,1,1, 12.279, 10462.951, 269.795, 52417.297 18/09/13,03:03:22,05,11,1, 11.8,1,1, 12.279, 10462.953, 269.784, 52417.265 18/09/13,03:03:22,06,11,1, 11.8,1,1, 12.279, 10462.980, 269.736, 52417.290 18/09/13,03:03:22,07,11,1, 11.8,1,1, 12.279, 10462.954, 269.731, 52417.269 18/09/13,03:03:22,08,11,1, 11.8,1,1, 12.279, 10462.978, 269.722, 52417.234 18/09/13,03:03:22,09,11,1, 11.8,1,1, 12.279, 10462.969, 269.726, 52417.227 18/09/13,03:03:22,10,11,1, 11.8,1,1, 12.279, 10462.973, 269.707, 52417.226 18/09/13,03:03:22,11,11,1, 11.8,1,1, 12.279, 10462.983, 269.680, 52417.235 18/09/13,03:03:22,12,11,1, 11.8,1,1, 12.279, 10462.946, 269.649, 52417.228 18/09/13,03:03:22,13,11,1, 11.8,1,1, 12.279, 10462.979, 269.652, 52417.212 18/09/13,03:03:22,14,11,1, 11.8,1,1, 12.279, 10462.957, 269.648, 52417.222 18/09/13,03:03:22,15,11,1, 11.8,1,1, 12.279, 10462.988, 269.635, 52417.176 18/09/13,03:03:22,16,11,1, 11.8,1,1, 12.279, 10462.987, 269.637, 52417.204 18/09/13,03:03:22,17,11,1, 11.8,1,1, 12.279, 10462.986, 269.611, 52417.190 18/09/13,03:03:22,18,11,1, 11.8,1,1, 12.279, 10462.977, 269.594, 52417.175 18/09/13,03:03:22,19,11,1, 11.8,1,1, 12.279, 10462.973, 269.590, 52417.178 18/09/13,03:03:23,00,12,1, 11.8,1,1, 12.277, 10462.973, 269.590, 52417.178 18/09/13,03:03:23,01,12,1, 11.8,1,1, 12.277, 10462.979, 269.601, 52417.162 18/09/13,03:03:23,02,12,1, 11.8,1,1, 12.277, 10462.961, 269.555, 52417.146 18/09/13,03:03:23,03,12,1, 11.8,1,1, 12.277, 10462.954, 269.556, 52417.153 18/09/13,03:03:23,04,12,1, 11.8,1,1, 12.277, 10462.979, 269.536, 52417.179 18/09/13,03:03:23,05,12,1, 11.8,1,1, 12.277, 10462.957, 269.525, 52417.150 18/09/13,03:03:23,06,12,1, 11.8,1,1, 12.277, 10462.977, 269.509, 52417.158 18/09/13,03:03:23,07,12,1, 11.8,1,1, 12.277, 10462.988, 269.489, 52417.152 18/09/13,03:03:23,08,12,1, 11.8,1,1, 12.277, 10462.969, 269.480, 52417.130 18/09/13,03:03:23,09,12,1, 11.8,1,1, 12.277, 10462.947, 269.487, 52417.112 18/09/13,03:03:23,10,12,1, 11.8,1,1, 12.277, 10462.949, 269.463, 52417.087 18/09/13,03:03:23,11,12,1, 11.8,1,1, 12.277, 10462.955, 269.456, 52417.053 18/09/13,03:03:23,12,12,1, 11.8,1,1, 12.277, 10462.956, 269.467, 52417.125 18/09/13,03:03:23,13,12,1, 11.8,1,1, 12.277, 10462.945, 269.457, 52417.079 18/09/13,03:03:23,14,12,1, 11.8,1,1, 12.277, 10462.938, 269.436, 52417.085 18/09/13,03:03:23,15,12,1, 11.8,1,1, 12.277, 10462.935, 269.427, 52417.052 18/09/13,03:03:23,16,12,1, 11.8,1,1, 12.277, 10462.940, 269.413, 52417.031 18/09/13,03:03:23,17,12,1, 11.8,1,1, 12.277, 10462.924, 269.418, 52417.099 18/09/13,03:03:23,18,12,1, 11.8,1,1, 12.277, 10462.917, 269.376, 52417.074 18/09/13,03:03:23,19,12,1, 11.8,1,1, 12.277, 10462.918, 269.395, 52417.088 18/09/13,03:03:24,00,12,1, 11.9,1,1, 12.283, 10462.915, 269.395, 52417.088 18/09/13,03:03:24,01,12,1, 11.9,1,1, 12.283, 10462.897, 269.393, 52417.073 18/09/13,03:03:24,02,12,1, 11.9,1,1, 12.283, 10462.906, 269.364, 52417.063 18/09/13,03:03:24,03,12,1, 11.9,1,1, 12.283, 10462.890, 269.403, 52417.059 18/09/13,03:03:24,04,12,1, 11.9,1,1, 12.283, 10462.890, 269.366, 52417.014 18/09/13,03:03:24,05,12,1, 11.9,1,1, 12.283, 10462.874, 269.350, 52417.066 18/09/13,03:03:24,06,12,1, 11.9,1,1, 12.283, 10462.903, 269.372, 52417.101 18/09/13,03:03:24,07,12,1, 11.9,1,1, 12.283, 10462.876, 269.372, 52417.066 18/09/13,03:03:24,08,12,1, 11.9,1,1, 12.283, 10462.886, 269.369, 52417.074 18/09/13,03:03:24,09,12,1, 11.9,1,1, 12.283, 10462.856, 269.367, 52417.067 18/09/13,03:03:24,10,12,1, 11.9,1,1, 12.283, 10462.868, 269.338, 52417.014 18/09/13,03:03:24,11,12,1, 11.9,1,1, 12.283, 10462.861, 269.360, 52417.025 18/09/13,03:03:24,12,12,1, 11.9,1,1, 12.283, 10462.841, 269.349, 52417.037 18/09/13,03:03:24,13,12,1, 11.9,1,1, 12.283, 10462.858, 269.361, 52417.057 18/09/13,03:03:24,14,12,1, 11.9,1,1, 12.283, 10462.844, 269.365, 52417.000 18/09/13,03:03:24,15,12,1, 11.9,1,1, 12.283, 10462.834, 269.353, 52417.018 18/09/13,03:03:24,16,12,1, 11.9,1,1, 12.283, 10462.826, 269.389, 52417.002 18/09/13,03:03:24,17,12,1, 11.9,1,1, 12.283, 10462.800, 269.348, 52417.013 18/09/13,03:03:24,18,12,1, 11.9,1,1, 12.283, 10462.813, 269.368, 52416.991 18/09/13,03:03:24,19,12,1, 11.9,1,1, 12.283, 10462.814, 269.358, 52417.003 18/09/13,03:03:25,00,12,1, 11.9,1,1, 12.277, 10462.806, 269.358, 52417.003 18/09/13,03:03:25,01,12,1, 11.9,1,1, 12.277, 10462.801, 269.391, 52416.990 18/09/13,03:03:25,02,12,1, 11.9,1,1, 12.277, 10462.803, 269.393, 52417.004 18/09/13,03:03:25,03,12,1, 11.9,1,1, 12.277, 10462.771, 269.367, 52417.035 18/09/13,03:03:25,04,12,1, 11.9,1,1, 12.277, 10462.773, 269.385, 52417.051 18/09/13,03:03:25,05,12,1, 11.9,1,1, 12.277, 10462.779, 269.384, 52417.035 18/09/13,03:03:25,06,12,1, 11.9,1,1, 12.277, 10462.762, 269.402, 52417.033 18/09/13,03:03:25,07,12,1, 11.9,1,1, 12.277, 10462.800, 269.398, 52417.035 18/09/13,03:03:25,08,12,1, 11.9,1,1, 12.277, 10462.779, 269.397, 52417.018 18/09/13,03:03:25,09,12,1, 11.9,1,1, 12.277, 10462.793, 269.419, 52417.001 18/09/13,03:03:25,10,12,1, 11.9,1,1, 12.277, 10462.795, 269.419, 52417.022 18/09/13,03:03:25,11,12,1, 11.9,1,1, 12.277, 10462.773, 269.408, 52416.975 18/09/13,03:03:25,12,12,1, 11.9,1,1, 12.277, 10462.775, 269.425, 52417.034 18/09/13,03:03:25,13,12,1, 11.9,1,1, 12.277, 10462.787, 269.444, 52416.974 18/09/13,03:03:25,14,12,1, 11.9,1,1, 12.277, 10462.768, 269.449, 52417.006 18/09/13,03:03:25,15,12,1, 11.9,1,1, 12.277, 10462.738, 269.478, 52417.023 18/09/13,03:03:25,16,12,1, 11.9,1,1, 12.277, 10462.750, 269.492, 52417.040 18/09/13,03:03:25,17,12,1, 11.9,1,1, 12.277, 10462.786, 269.517, 52417.027 18/09/13,03:03:25,18,12,1, 11.9,1,1, 12.277, 10462.744, 269.535, 52417.304 18/09/13,03:03:25,19,12,1, 11.9,1,1, 12.277, 10462.771, 269.529, 52417.075 18/09/13,03:03:26,00,11,1, 11.8,1,1, 12.278, 10462.765, 269.529, 52417.075 18/09/13,03:03:26,01,11,1, 11.8,1,1, 12.278, 10462.787, 269.560, 52417.040 18/09/13,03:03:26,02,11,1, 11.8,1,1, 12.278, 10462.776, 269.563, 52416.997 18/09/13,03:03:26,03,11,1, 11.8,1,1, 12.278, 10462.780, 269.556, 52417.021 18/09/13,03:03:26,04,11,1, 11.8,1,1, 12.278, 10462.785, 269.597, 52417.031 18/09/13,03:03:26,05,11,1, 11.8,1,1, 12.278, 10462.791, 269.586, 52417.034 18/09/13,03:03:26,06,11,1, 11.8,1,1, 12.278, 10462.803, 269.594, 52417.046 18/09/13,03:03:26,07,11,1, 11.8,1,1, 12.278, 10462.799, 269.638, 52417.066 18/09/13,03:03:26,08,11,1, 11.8,1,1, 12.278, 10462.783, 269.628, 52417.079 18/09/13,03:03:26,09,11,1, 11.8,1,1, 12.278, 10462.794, 269.645, 52417.075 18/09/13,03:03:26,10,11,1, 11.8,1,1, 12.278, 10462.797, 269.667, 52417.060 18/09/13,03:03:26,11,11,1, 11.8,1,1, 12.278, 10462.809, 269.686, 52417.030 18/09/13,03:03:26,12,11,1, 11.8,1,1, 12.278, 10462.823, 269.702, 52417.072 18/09/13,03:03:26,13,11,1, 11.8,1,1, 12.278, 10462.805, 269.688, 52417.053 18/09/13,03:03:26,14,11,1, 11.8,1,1, 12.278, 10462.813, 269.725, 52417.077 18/09/13,03:03:26,15,11,1, 11.8,1,1, 12.278, 10462.795, 269.745, 52417.076 18/09/13,03:03:26,16,11,1, 11.8,1,1, 12.278, 10462.788, 269.733, 52417.027 18/09/13,03:03:26,17,11,1, 11.8,1,1, 12.278, 10462.824, 269.777, 52417.052 18/09/13,03:03:26,18,11,1, 11.8,1,1, 12.278, 10462.830, 269.789, 52417.063 18/09/13,03:03:26,19,11,1, 11.8,1,1, 12.278, 10462.845, 269.778, 52417.021 18/09/13,03:03:27,00,11,1, 11.9,1,1, 12.276, 10462.840, 269.778, 52417.021 18/09/13,03:03:27,01,11,1, 11.9,1,1, 12.276, 10462.833, 269.814, 52417.055 18/09/13,03:03:27,02,11,1, 11.9,1,1, 12.276, 10462.829, 269.808, 52417.074 18/09/13,03:03:27,03,11,1, 11.9,1,1, 12.276, 10462.836, 269.829, 52417.054 18/09/13,03:03:27,04,11,1, 11.9,1,1, 12.276, 10462.841, 269.817, 52417.073 18/09/13,03:03:27,05,11,1, 11.9,1,1, 12.276, 10462.859, 269.865, 52417.107 18/09/13,03:03:27,06,11,1, 11.9,1,1, 12.276, 10462.871, 269.887, 52417.127 18/09/13,03:03:27,07,11,1, 11.9,1,1, 12.276, 10462.859, 269.852, 52417.139 18/09/13,03:03:27,08,11,1, 11.9,1,1, 12.276, 10462.914, 269.908, 52417.121 18/09/13,03:03:27,09,11,1, 11.9,1,1, 12.276, 10462.882, 269.870, 52417.112 18/09/13,03:03:27,10,11,1, 11.9,1,1, 12.276, 10462.896, 269.893, 52417.093 18/09/13,03:03:27,11,11,1, 11.9,1,1, 12.276, 10462.882, 269.931, 52417.120 18/09/13,03:03:27,12,11,1, 11.9,1,1, 12.276, 10462.900, 269.939, 52417.094 18/09/13,03:03:27,13,11,1, 11.9,1,1, 12.276, 10462.908, 269.960, 52417.103 18/09/13,03:03:27,14,11,1, 11.9,1,1, 12.276, 10462.935, 269.952, 52417.127 18/09/13,03:03:27,15,11,1, 11.9,1,1, 12.276, 10462.920, 269.993, 52417.113 18/09/13,03:03:27,16,11,1, 11.9,1,1, 12.276, 10462.935, 269.955, 52417.108 18/09/13,03:03:27,17,11,1, 11.9,1,1, 12.276, 10462.921, 269.988, 52417.099 18/09/13,03:03:27,18,11,1, 11.9,1,1, 12.276, 10462.925, 269.995, 52417.088 18/09/13,03:03:27,19,11,1, 11.9,1,1, 12.276, 10462.952, 270.005, 52417.064 18/09/13,03:03:28,00,12,1, 11.8,1,1, 12.278, 10462.948, 270.005, 52417.064 18/09/13,03:03:28,01,12,1, 11.8,1,1, 12.278, 10462.945, 270.057, 52417.096 18/09/13,03:03:28,02,12,1, 11.8,1,1, 12.278, 10462.945, 270.036, 52417.092 18/09/13,03:03:28,03,12,1, 11.8,1,1, 12.278, 10462.965, 270.020, 52417.118 18/09/13,03:03:28,04,12,1, 11.8,1,1, 12.278, 10462.968, 270.024, 52417.082 18/09/13,03:03:28,05,12,1, 11.8,1,1, 12.278, 10462.974, 270.031, 52417.124 18/09/13,03:03:28,06,12,1, 11.8,1,1, 12.278, 10462.972, 270.075, 52417.130 18/09/13,03:03:28,07,12,1, 11.8,1,1, 12.278, 10462.978, 270.062, 52417.139 18/09/13,03:03:28,08,12,1, 11.8,1,1, 12.278, 10462.967, 270.072, 52417.103 18/09/13,03:03:28,09,12,1, 11.8,1,1, 12.278, 10462.983, 270.065, 52417.068 18/09/13,03:03:28,10,12,1, 11.8,1,1, 12.278, 10463.017, 270.027, 52416.827 18/09/13,03:03:28,11,12,1, 11.8,1,1, 12.278, 10462.977, 270.077, 52417.045 18/09/13,03:03:28,12,12,1, 11.8,1,1, 12.278, 10462.976, 270.102, 52417.123 18/09/13,03:03:28,13,12,1, 11.8,1,1, 12.278, 10463.001, 270.082, 52417.117 18/09/13,03:03:28,14,12,1, 11.8,1,1, 12.278, 10463.014, 270.090, 52417.131 18/09/13,03:03:28,15,12,1, 11.8,1,1, 12.278, 10463.028, 270.073, 52417.096 18/09/13,03:03:28,16,12,1, 11.8,1,1, 12.278, 10463.006, 270.056, 52417.102 18/09/13,03:03:28,17,12,1, 11.8,1,1, 12.278, 10463.011, 270.053, 52417.083 18/09/13,03:03:28,18,12,1, 11.8,1,1, 12.278, 10463.007, 270.063, 52417.123 18/09/13,03:03:28,19,12,1, 11.8,1,1, 12.278, 10463.015, 270.065, 52417.123 18/09/13,03:03:29,00,11,1, 11.8,1,1, 12.280, 10463.015, 270.065, 52417.123 18/09/13,03:03:29,01,11,1, 11.8,1,1, 12.280, 10463.023, 270.070, 52417.147 18/09/13,03:03:29,02,11,1, 11.8,1,1, 12.280, 10463.024, 270.071, 52417.140 18/09/13,03:03:29,03,11,1, 11.8,1,1, 12.280, 10463.003, 270.071, 52417.121 18/09/13,03:03:29,04,11,1, 11.8,1,1, 12.280, 10463.016, 270.075, 52417.143 18/09/13,03:03:29,05,11,1, 11.8,1,1, 12.280, 10462.979, 270.060, 52417.134 18/09/13,03:03:29,06,11,1, 11.8,1,1, 12.280, 10462.984, 270.057, 52417.142 18/09/13,03:03:29,07,11,1, 11.8,1,1, 12.280, 10463.009, 270.087, 52417.112 18/09/13,03:03:29,08,11,1, 11.8,1,1, 12.280, 10462.987, 270.068, 52417.138 18/09/13,03:03:29,09,11,1, 11.8,1,1, 12.280, 10462.993, 270.067, 52417.130 18/09/13,03:03:29,10,11,1, 11.8,1,1, 12.280, 10462.983, 270.060, 52417.115 18/09/13,03:03:29,11,11,1, 11.8,1,1, 12.280, 10462.981, 270.027, 52417.081 18/09/13,03:03:29,12,11,1, 11.8,1,1, 12.280, 10462.982, 270.044, 52417.112 18/09/13,03:03:29,13,11,1, 11.8,1,1, 12.280, 10462.975, 270.046, 52417.091 18/09/13,03:03:29,14,11,1, 11.8,1,1, 12.280, 10462.968, 270.031, 52417.136 18/09/13,03:03:29,15,11,1, 11.8,1,1, 12.280, 10462.970, 270.024, 52417.127 18/09/13,03:03:29,16,11,1, 11.8,1,1, 12.280, 10462.984, 270.016, 52417.121 18/09/13,03:03:29,17,11,1, 11.8,1,1, 12.280, 10462.970, 269.998, 52417.112 18/09/13,03:03:29,18,11,1, 11.8,1,1, 12.280, 10462.938, 270.002, 52417.100 18/09/13,03:03:29,19,11,1, 11.8,1,1, 12.280, 10462.946, 269.981, 52417.075 18/09/13,03:03:30,00,11,1, 11.9,1,1, 12.277, 10462.940, 269.981, 52417.075 18/09/13,03:03:30,01,11,1, 11.9,1,1, 12.277, 10462.913, 269.966, 52417.085 18/09/13,03:03:30,02,11,1, 11.9,1,1, 12.277, 10462.913, 269.969, 52417.123 18/09/13,03:03:30,03,11,1, 11.9,1,1, 12.277, 10462.930, 269.978, 52417.131 18/09/13,03:03:30,04,11,1, 11.9,1,1, 12.277, 10462.896, 269.939, 52417.093 18/09/13,03:03:30,05,11,1, 11.9,1,1, 12.277, 10462.871, 269.936, 52416.976 18/09/13,03:03:30,06,11,1, 11.9,1,1, 12.277, 10462.856, 269.954, 52417.130 18/09/13,03:03:30,07,11,1, 11.9,1,1, 12.277, 10462.863, 269.919, 52417.067 18/09/13,03:03:30,08,11,1, 11.9,1,1, 12.277, 10462.843, 269.932, 52417.126 18/09/13,03:03:30,09,11,1, 11.9,1,1, 12.277, 10462.836, 269.917, 52417.096 18/09/13,03:03:30,10,11,1, 11.9,1,1, 12.277, 10462.844, 269.878, 52417.059 18/09/13,03:03:30,11,11,1, 11.9,1,1, 12.277, 10462.801, 269.883, 52417.060 18/09/13,03:03:30,12,11,1, 11.9,1,1, 12.277, 10462.819, 269.889, 52417.083 18/09/13,03:03:30,13,11,1, 11.9,1,1, 12.277, 10462.763, 269.855, 52417.056 18/09/13,03:03:30,14,11,1, 11.9,1,1, 12.277, 10462.775, 269.840, 52417.083 18/09/13,03:03:30,15,11,1, 11.9,1,1, 12.277, 10462.756, 269.845, 52417.059 18/09/13,03:03:30,16,11,1, 11.9,1,1, 12.277, 10462.754, 269.842, 52417.088 18/09/13,03:03:30,17,11,1, 11.9,1,1, 12.277, 10462.758, 269.817, 52417.104 18/09/13,03:03:30,18,11,1, 11.9,1,1, 12.277, 10462.719, 269.806, 52417.066 18/09/13,03:03:30,19,11,1, 11.9,1,1, 12.277, 10462.725, 269.813, 52417.067 18/09/13,03:03:31,00,11,1, 11.9,1,1, 12.280, 10462.723, 269.813, 52417.067 18/09/13,03:03:31,01,11,1, 11.9,1,1, 12.280, 10462.701, 269.753, 52417.088 18/09/13,03:03:31,02,11,1, 11.9,1,1, 12.280, 10462.679, 269.765, 52417.041 18/09/13,03:03:31,03,11,1, 11.9,1,1, 12.280, 10462.673, 269.745, 52417.090 18/09/13,03:03:31,04,11,1, 11.9,1,1, 12.280, 10462.675, 269.726, 52417.086 18/09/13,03:03:31,05,11,1, 11.9,1,1, 12.280, 10462.626, 269.704, 52417.076 18/09/13,03:03:31,06,11,1, 11.9,1,1, 12.280, 10462.658, 269.689, 52417.028 18/09/13,03:03:31,07,11,1, 11.9,1,1, 12.280, 10462.651, 269.699, 52417.065 18/09/13,03:03:31,08,11,1, 11.9,1,1, 12.280, 10462.622, 269.667, 52417.028 18/09/13,03:03:31,09,11,1, 11.9,1,1, 12.280, 10462.614, 269.675, 52417.062 18/09/13,03:03:31,10,11,1, 11.9,1,1, 12.280, 10462.621, 269.667, 52417.047 18/09/13,03:03:31,11,11,1, 11.9,1,1, 12.280, 10462.600, 269.647, 52417.068 18/09/13,03:03:31,12,11,1, 11.9,1,1, 12.280, 10462.589, 269.616, 52417.068 18/09/13,03:03:31,13,11,1, 11.9,1,1, 12.280, 10462.586, 269.602, 52417.045 18/09/13,03:03:31,14,11,1, 11.9,1,1, 12.280, 10462.594, 269.629, 52417.055 18/09/13,03:03:31,15,11,1, 11.9,1,1, 12.280, 10462.536, 269.607, 52417.065 18/09/13,03:03:31,16,11,1, 11.9,1,1, 12.280, 10462.576, 269.611, 52417.104 18/09/13,03:03:31,17,11,1, 11.9,1,1, 12.280, 10462.547, 269.587, 52417.055 18/09/13,03:03:31,18,11,1, 11.9,1,1, 12.280, 10462.522, 269.592, 52417.060 18/09/13,03:03:31,19,11,1, 11.9,1,1, 12.280, 10462.548, 269.564, 52417.099 18/09/13,03:03:32,00,11,1, 11.8,1,1, 12.281, 10462.548, 269.564, 52417.099 18/09/13,03:03:32,01,11,1, 11.8,1,1, 12.281, 10462.519, 269.555, 52417.043 18/09/13,03:03:32,02,11,1, 11.8,1,1, 12.281, 10462.528, 269.551, 52417.030 18/09/13,03:03:32,03,11,1, 11.8,1,1, 12.281, 10462.511, 269.575, 52417.046 18/09/13,03:03:32,04,11,1, 11.8,1,1, 12.281, 10462.514, 269.587, 52417.047 18/09/13,03:03:32,05,11,1, 11.8,1,1, 12.281, 10462.496, 269.555, 52417.048 18/09/13,03:03:32,06,11,1, 11.8,1,1, 12.281, 10462.484, 269.573, 52417.185 18/09/13,03:03:32,07,11,1, 11.8,1,1, 12.281, 10462.548, 269.549, 52417.034 18/09/13,03:03:32,08,11,1, 11.8,1,1, 12.281, 10462.460, 269.540, 52417.022 18/09/13,03:03:32,09,11,1, 11.8,1,1, 12.281, 10462.468, 269.538, 52417.032 18/09/13,03:03:32,10,11,1, 11.8,1,1, 12.281, 10462.463, 269.552, 52417.060 18/09/13,03:03:32,11,11,1, 11.8,1,1, 12.281, 10462.462, 269.551, 52417.047 18/09/13,03:03:32,12,11,1, 11.8,1,1, 12.281, 10462.441, 269.530, 52417.034 18/09/13,03:03:32,13,11,1, 11.8,1,1, 12.281, 10462.485, 269.537, 52416.951 18/09/13,03:03:32,14,11,1, 11.8,1,1, 12.281, 10462.448, 269.541, 52417.058 18/09/13,03:03:32,15,11,1, 11.8,1,1, 12.281, 10462.462, 269.543, 52417.063 18/09/13,03:03:32,16,11,1, 11.8,1,1, 12.281, 10462.436, 269.530, 52417.026 18/09/13,03:03:32,17,11,1, 11.8,1,1, 12.281, 10462.445, 269.538, 52417.060 18/09/13,03:03:32,18,11,1, 11.8,1,1, 12.281, 10462.434, 269.555, 52417.045 18/09/13,03:03:32,19,11,1, 11.8,1,1, 12.281, 10462.437, 269.528, 52417.021 18/09/13,03:03:33,00,11,1, 11.8,1,1, 12.281, 10462.431, 269.528, 52417.021 18/09/13,03:03:33,01,11,1, 11.8,1,1, 12.281, 10462.421, 269.558, 52417.094 18/09/13,03:03:33,02,11,1, 11.8,1,1, 12.281, 10462.416, 269.550, 52417.062 18/09/13,03:03:33,03,11,1, 11.8,1,1, 12.281, 10462.418, 269.552, 52417.049 18/09/13,03:03:33,04,11,1, 11.8,1,1, 12.281, 10462.437, 269.559, 52417.052 18/09/13,03:03:33,05,11,1, 11.8,1,1, 12.281, 10462.430, 269.575, 52417.045 18/09/13,03:03:33,06,11,1, 11.8,1,1, 12.281, 10462.415, 269.515, 52417.058 18/09/13,03:03:33,07,11,1, 11.8,1,1, 12.281, 10462.447, 269.548, 52417.046 18/09/13,03:03:33,08,11,1, 11.8,1,1, 12.281, 10462.460, 269.544, 52417.069 18/09/13,03:03:33,09,11,1, 11.8,1,1, 12.281, 10462.412, 269.545, 52417.053 18/09/13,03:03:33,10,11,1, 11.8,1,1, 12.281, 10462.414, 269.581, 52417.024 18/09/13,03:03:33,11,11,1, 11.8,1,1, 12.281, 10462.398, 269.549, 52417.070 18/09/13,03:03:33,12,11,1, 11.8,1,1, 12.281, 10462.421, 269.551, 52417.076 18/09/13,03:03:33,13,11,1, 11.8,1,1, 12.281, 10462.431, 269.554, 52417.067 18/09/13,03:03:33,14,11,1, 11.8,1,1, 12.281, 10462.423, 269.573, 52417.119 18/09/13,03:03:33,15,11,1, 11.8,1,1, 12.281, 10462.397, 269.559, 52417.066 18/09/13,03:03:33,16,11,1, 11.8,1,1, 12.281, 10462.418, 269.548, 52417.046 18/09/13,03:03:33,17,11,1, 11.8,1,1, 12.281, 10462.438, 269.578, 52417.096 18/09/13,03:03:33,18,11,1, 11.8,1,1, 12.281, 10462.420, 269.545, 52417.068 18/09/13,03:03:33,19,11,1, 11.8,1,1, 12.281, 10462.433, 269.573, 52417.064 18/09/13,03:03:34,00,12,1, 11.9,1,1, 12.282, 10462.431, 269.573, 52417.064 18/09/13,03:03:34,01,12,1, 11.9,1,1, 12.282, 10462.447, 269.582, 52417.080 18/09/13,03:03:34,02,12,1, 11.9,1,1, 12.282, 10462.431, 269.574, 52417.102 18/09/13,03:03:34,03,12,1, 11.9,1,1, 12.282, 10462.441, 269.581, 52417.134 18/09/13,03:03:34,04,12,1, 11.9,1,1, 12.282, 10462.454, 269.584, 52417.104 18/09/13,03:03:34,05,12,1, 11.9,1,1, 12.282, 10462.435, 269.603, 52417.131 18/09/13,03:03:34,06,12,1, 11.9,1,1, 12.282, 10462.434, 269.578, 52417.073 18/09/13,03:03:34,07,12,1, 11.9,1,1, 12.282, 10462.455, 269.567, 52417.124 18/09/13,03:03:34,08,12,1, 11.9,1,1, 12.282, 10462.439, 269.598, 52417.105 18/09/13,03:03:34,09,12,1, 11.9,1,1, 12.282, 10462.438, 269.611, 52417.110 18/09/13,03:03:34,10,12,1, 11.9,1,1, 12.282, 10462.438, 269.609, 52417.083 18/09/13,03:03:34,11,12,1, 11.9,1,1, 12.282, 10462.470, 269.606, 52417.126 18/09/13,03:03:34,12,12,1, 11.9,1,1, 12.282, 10462.465, 269.618, 52417.147 18/09/13,03:03:34,13,12,1, 11.9,1,1, 12.282, 10462.497, 269.635, 52417.112 18/09/13,03:03:34,14,12,1, 11.9,1,1, 12.282, 10462.497, 269.594, 52417.089 18/09/13,03:03:34,15,12,1, 11.9,1,1, 12.282, 10462.484, 269.630, 52417.110 18/09/13,03:03:34,16,12,1, 11.9,1,1, 12.282, 10462.481, 269.614, 52417.128 18/09/13,03:03:34,17,12,1, 11.9,1,1, 12.282, 10462.511, 269.610, 52417.131 18/09/13,03:03:34,18,12,1, 11.9,1,1, 12.282, 10462.514, 269.634, 52417.082 18/09/13,03:03:34,19,12,1, 11.9,1,1, 12.282, 10462.515, 269.633, 52417.104 18/09/13,03:03:35,00,12,1, 11.9,1,1, 12.276, 10462.514, 269.633, 52417.104 18/09/13,03:03:35,01,12,1, 11.9,1,1, 12.276, 10462.525, 269.666, 52417.167 18/09/13,03:03:35,02,12,1, 11.9,1,1, 12.276, 10462.531, 269.609, 52417.140 18/09/13,03:03:35,03,12,1, 11.9,1,1, 12.276, 10462.522, 269.614, 52417.137 18/09/13,03:03:35,04,12,1, 11.9,1,1, 12.276, 10462.532, 269.622, 52417.145 18/09/13,03:03:35,05,12,1, 11.9,1,1, 12.276, 10462.546, 269.605, 52417.135 18/09/13,03:03:35,06,12,1, 11.9,1,1, 12.276, 10462.539, 269.624, 52417.166 18/09/13,03:03:35,07,12,1, 11.9,1,1, 12.276, 10462.587, 269.648, 52417.177 18/09/13,03:03:35,08,12,1, 11.9,1,1, 12.276, 10462.566, 269.628, 52417.175 18/09/13,03:03:35,09,12,1, 11.9,1,1, 12.276, 10462.584, 269.630, 52417.146 18/09/13,03:03:35,10,12,1, 11.9,1,1, 12.276, 10462.585, 269.624, 52417.172 18/09/13,03:03:35,11,12,1, 11.9,1,1, 12.276, 10462.583, 269.599, 52417.126 18/09/13,03:03:35,12,12,1, 11.9,1,1, 12.276, 10462.592, 269.585, 52417.128 18/09/13,03:03:35,13,12,1, 11.9,1,1, 12.276, 10462.592, 269.594, 52417.127 18/09/13,03:03:35,14,12,1, 11.9,1,1, 12.276, 10462.622, 269.619, 52417.206 18/09/13,03:03:35,15,12,1, 11.9,1,1, 12.276, 10462.633, 269.592, 52417.149 18/09/13,03:03:35,16,12,1, 11.9,1,1, 12.276, 10462.640, 269.613, 52417.156 18/09/13,03:03:35,17,12,1, 11.9,1,1, 12.276, 10462.635, 269.591, 52417.167 18/09/13,03:03:35,18,12,1, 11.9,1,1, 12.276, 10462.625, 269.580, 52417.158 18/09/13,03:03:35,19,12,1, 11.9,1,1, 12.276, 10462.628, 269.587, 52417.176 18/09/13,03:03:36,00,12,1, 11.8,1,1, 12.283, 10462.623, 269.587, 52417.176 18/09/13,03:03:36,01,12,1, 11.8,1,1, 12.283, 10462.654, 269.565, 52417.161 18/09/13,03:03:36,02,12,1, 11.8,1,1, 12.283, 10462.646, 269.573, 52417.154 18/09/13,03:03:36,03,12,1, 11.8,1,1, 12.283, 10462.657, 269.576, 52417.177 18/09/13,03:03:36,04,12,1, 11.8,1,1, 12.283, 10462.678, 269.539, 52417.179 18/09/13,03:03:36,05,12,1, 11.8,1,1, 12.283, 10462.654, 269.542, 52417.199 18/09/13,03:03:36,06,12,1, 11.8,1,1, 12.283, 10462.677, 269.534, 52417.199 18/09/13,03:03:36,07,12,1, 11.8,1,1, 12.283, 10462.656, 269.503, 52417.188 18/09/13,03:03:36,08,12,1, 11.8,1,1, 12.283, 10462.674, 269.506, 52417.165 18/09/13,03:03:36,09,12,1, 11.8,1,1, 12.283, 10462.673, 269.516, 52417.207 18/09/13,03:03:36,10,12,1, 11.8,1,1, 12.283, 10462.683, 269.513, 52417.222 18/09/13,03:03:36,11,12,1, 11.8,1,1, 12.283, 10462.690, 269.468, 52417.182 18/09/13,03:03:36,12,12,1, 11.8,1,1, 12.283, 10462.682, 269.468, 52417.208 18/09/13,03:03:36,13,12,1, 11.8,1,1, 12.283, 10462.698, 269.486, 52417.193 18/09/13,03:03:36,14,12,1, 11.8,1,1, 12.283, 10462.675, 269.462, 52417.196 18/09/13,03:03:36,15,12,1, 11.8,1,1, 12.283, 10462.695, 269.439, 52417.179 18/09/13,03:03:36,16,12,1, 11.8,1,1, 12.283, 10462.702, 269.452, 52417.206 18/09/13,03:03:36,17,12,1, 11.8,1,1, 12.283, 10462.745, 269.432, 52417.230 18/09/13,03:03:36,18,12,1, 11.8,1,1, 12.283, 10462.733, 269.400, 52417.163 18/09/13,03:03:36,19,12,1, 11.8,1,1, 12.283, 10462.724, 269.415, 52417.202 18/09/13,03:03:37,00,12,1, 11.8,1,1, 12.280, 10462.723, 269.415, 52417.202 18/09/13,03:03:37,01,12,1, 11.8,1,1, 12.280, 10462.755, 269.407, 52417.275 18/09/13,03:03:37,02,12,1, 11.8,1,1, 12.280, 10462.733, 269.393, 52417.183 18/09/13,03:03:37,03,12,1, 11.8,1,1, 12.280, 10462.748, 269.378, 52417.225 18/09/13,03:03:37,04,12,1, 11.8,1,1, 12.280, 10462.727, 269.382, 52417.189 18/09/13,03:03:37,05,12,1, 11.8,1,1, 12.280, 10462.743, 269.371, 52417.212 18/09/13,03:03:37,06,12,1, 11.8,1,1, 12.280, 10462.763, 269.357, 52417.220 18/09/13,03:03:37,07,12,1, 11.8,1,1, 12.280, 10462.745, 269.341, 52417.193 18/09/13,03:03:37,08,12,1, 11.8,1,1, 12.280, 10462.763, 269.296, 52417.236 18/09/13,03:03:37,09,12,1, 11.8,1,1, 12.280, 10462.784, 269.330, 52417.293 18/09/13,03:03:37,10,12,1, 11.8,1,1, 12.280, 10462.763, 269.311, 52417.255 18/09/13,03:03:37,11,12,1, 11.8,1,1, 12.280, 10462.776, 269.303, 52417.283 18/09/13,03:03:37,12,12,1, 11.8,1,1, 12.280, 10462.793, 269.304, 52417.265 18/09/13,03:03:37,13,12,1, 11.8,1,1, 12.280, 10462.802, 269.304, 52417.253 18/09/13,03:03:37,14,12,1, 11.8,1,1, 12.280, 10462.791, 269.286, 52417.252 18/09/13,03:03:37,15,12,1, 11.8,1,1, 12.280, 10462.782, 269.249, 52417.229 18/09/13,03:03:37,16,12,1, 11.8,1,1, 12.280, 10462.805, 269.261, 52417.265 18/09/13,03:03:37,17,12,1, 11.8,1,1, 12.280, 10462.798, 269.266, 52417.248 18/09/13,03:03:37,18,12,1, 11.8,1,1, 12.280, 10462.794, 269.238, 52417.229 18/09/13,03:03:37,19,12,1, 11.8,1,1, 12.280, 10462.808, 269.233, 52417.280 18/09/13,03:03:38,00,12,1, 11.9,1,1, 12.275, 10462.806, 269.233, 52417.280 18/09/13,03:03:38,01,12,1, 11.9,1,1, 12.275, 10462.814, 269.205, 52417.284 18/09/13,03:03:38,02,12,1, 11.9,1,1, 12.275, 10462.826, 269.220, 52417.290 18/09/13,03:03:38,03,12,1, 11.9,1,1, 12.275, 10462.855, 269.211, 52417.304 18/09/13,03:03:38,04,12,1, 11.9,1,1, 12.275, 10462.843, 269.207, 52417.270 18/09/13,03:03:38,05,12,1, 11.9,1,1, 12.275, 10462.876, 269.223, 52417.320 18/09/13,03:03:38,06,12,1, 11.9,1,1, 12.275, 10462.856, 269.174, 52417.281 18/09/13,03:03:38,07,12,1, 11.9,1,1, 12.275, 10462.866, 269.204, 52417.292 18/09/13,03:03:38,08,12,1, 11.9,1,1, 12.275, 10462.870, 269.142, 52417.332 18/09/13,03:03:38,09,12,1, 11.9,1,1, 12.275, 10462.897, 269.163, 52417.370 18/09/13,03:03:38,10,12,1, 11.9,1,1, 12.275, 10462.884, 269.139, 52417.304 18/09/13,03:03:38,11,12,1, 11.9,1,1, 12.275, 10462.913, 269.148, 52417.346 18/09/13,03:03:38,12,12,1, 11.9,1,1, 12.275, 10462.930, 269.135, 52417.357 18/09/13,03:03:38,13,12,1, 11.9,1,1, 12.275, 10462.916, 269.123, 52417.325 18/09/13,03:03:38,14,12,1, 11.9,1,1, 12.275, 10462.923, 269.128, 52417.361 18/09/13,03:03:38,15,12,1, 11.9,1,1, 12.275, 10462.927, 269.142, 52417.383 18/09/13,03:03:38,16,12,1, 11.9,1,1, 12.275, 10462.954, 269.149, 52417.401 18/09/13,03:03:38,17,12,1, 11.9,1,1, 12.275, 10462.938, 269.107, 52417.378 18/09/13,03:03:38,18,12,1, 11.9,1,1, 12.275, 10462.968, 269.137, 52417.364 18/09/13,03:03:38,19,12,1, 11.9,1,1, 12.275, 10462.980, 269.106, 52417.381 18/09/13,03:03:39,00,11,1, 11.9,1,1, 12.279, 10462.973, 269.106, 52417.381 18/09/13,03:03:39,01,11,1, 11.9,1,1, 12.279, 10463.015, 269.098, 52417.431 18/09/13,03:03:39,02,11,1, 11.9,1,1, 12.279, 10462.969, 269.091, 52417.368 18/09/13,03:03:39,03,11,1, 11.9,1,1, 12.279, 10462.995, 269.114, 52417.400 18/09/13,03:03:39,04,11,1, 11.9,1,1, 12.279, 10463.030, 269.116, 52417.409 18/09/13,03:03:39,05,11,1, 11.9,1,1, 12.279, 10463.051, 269.152, 52417.424 18/09/13,03:03:39,06,11,1, 11.9,1,1, 12.279, 10463.043, 269.120, 52417.416 18/09/13,03:03:39,07,11,1, 11.9,1,1, 12.279, 10463.050, 269.132, 52417.456 18/09/13,03:03:39,08,11,1, 11.9,1,1, 12.279, 10463.032, 269.140, 52417.465 18/09/13,03:03:39,09,11,1, 11.9,1,1, 12.279, 10463.079, 269.101, 52417.443 18/09/13,03:03:39,10,11,1, 11.9,1,1, 12.279, 10463.118, 269.142, 52417.506 18/09/13,03:03:39,11,11,1, 11.9,1,1, 12.279, 10463.123, 269.144, 52417.492 18/09/13,03:03:39,12,11,1, 11.9,1,1, 12.279, 10463.118, 269.140, 52417.476 18/09/13,03:03:39,13,11,1, 11.9,1,1, 12.279, 10463.120, 269.127, 52417.467 18/09/13,03:03:39,14,11,1, 11.9,1,1, 12.279, 10463.144, 269.142, 52417.473 18/09/13,03:03:39,15,11,1, 11.9,1,1, 12.279, 10463.142, 269.131, 52417.500 18/09/13,03:03:39,16,11,1, 11.9,1,1, 12.279, 10463.176, 269.135, 52417.501 18/09/13,03:03:39,17,11,1, 11.9,1,1, 12.279, 10463.164, 269.135, 52417.526 18/09/13,03:03:39,18,11,1, 11.9,1,1, 12.279, 10463.175, 269.171, 52417.519 18/09/13,03:03:39,19,11,1, 11.9,1,1, 12.279, 10463.196, 269.191, 52417.531 18/09/13,03:03:40,00,11,1, 11.9,1,1, 12.273, 10463.190, 269.191, 52417.531 18/09/13,03:03:40,01,11,1, 11.9,1,1, 12.273, 10463.218, 269.199, 52417.550 18/09/13,03:03:40,02,11,1, 11.9,1,1, 12.273, 10463.195, 269.185, 52417.502 18/09/13,03:03:40,03,11,1, 11.9,1,1, 12.273, 10463.247, 269.228, 52417.589 18/09/13,03:03:40,04,11,1, 11.9,1,1, 12.273, 10463.236, 269.221, 52417.552 18/09/13,03:03:40,05,11,1, 11.9,1,1, 12.273, 10463.241, 269.230, 52417.509 18/09/13,03:03:40,06,11,1, 11.9,1,1, 12.273, 10463.253, 269.224, 52417.576 18/09/13,03:03:40,07,11,1, 11.9,1,1, 12.273, 10463.243, 269.259, 52417.583 18/09/13,03:03:40,08,11,1, 11.9,1,1, 12.273, 10463.265, 269.265, 52417.566 18/09/13,03:03:40,09,11,1, 11.9,1,1, 12.273, 10463.242, 269.262, 52417.563 18/09/13,03:03:40,10,11,1, 11.9,1,1, 12.273, 10463.255, 269.267, 52417.564 18/09/13,03:03:40,11,11,1, 11.9,1,1, 12.273, 10463.287, 269.276, 52417.611 18/09/13,03:03:40,12,11,1, 11.9,1,1, 12.273, 10463.283, 269.282, 52417.589 18/09/13,03:03:40,13,11,1, 11.9,1,1, 12.273, 10463.293, 269.290, 52417.633 18/09/13,03:03:40,14,11,1, 11.9,1,1, 12.273, 10463.307, 269.328, 52417.776 18/09/13,03:03:40,15,11,1, 11.9,1,1, 12.273, 10463.290, 269.326, 52417.655 18/09/13,03:03:40,16,11,1, 11.9,1,1, 12.273, 10463.320, 269.352, 52417.670 18/09/13,03:03:40,17,11,1, 11.9,1,1, 12.273, 10463.336, 269.335, 52417.673 18/09/13,03:03:40,18,11,1, 11.9,1,1, 12.273, 10463.299, 269.377, 52417.646 18/09/13,03:03:40,19,11,1, 11.9,1,1, 12.273, 10463.332, 269.399, 52417.638 18/09/13,03:03:41,00,11,1, 11.8,1,1, 12.276, 10463.324, 269.399, 52417.638 18/09/13,03:03:41,01,11,1, 11.8,1,1, 12.276, 10463.343, 269.405, 52417.674 18/09/13,03:03:41,02,11,1, 11.8,1,1, 12.276, 10463.350, 269.437, 52417.692 18/09/13,03:03:41,03,11,1, 11.8,1,1, 12.276, 10463.354, 269.452, 52417.745 18/09/13,03:03:41,04,11,1, 11.8,1,1, 12.276, 10463.363, 269.467, 52417.719 18/09/13,03:03:41,05,11,1, 11.8,1,1, 12.276, 10463.383, 269.483, 52417.747 18/09/13,03:03:41,06,11,1, 11.8,1,1, 12.276, 10463.349, 269.456, 52417.734 18/09/13,03:03:41,07,11,1, 11.8,1,1, 12.276, 10463.361, 269.490, 52417.722 18/09/13,03:03:41,08,11,1, 11.8,1,1, 12.276, 10463.390, 269.510, 52417.789 18/09/13,03:03:41,09,11,1, 11.8,1,1, 12.276, 10463.353, 269.510, 52417.725 18/09/13,03:03:41,10,11,1, 11.8,1,1, 12.276, 10463.365, 269.532, 52417.769 18/09/13,03:03:41,11,11,1, 11.8,1,1, 12.276, 10463.371, 269.560, 52417.769 18/09/13,03:03:41,12,11,1, 11.8,1,1, 12.276, 10463.365, 269.543, 52417.752 18/09/13,03:03:41,13,11,1, 11.8,1,1, 12.276, 10463.387, 269.557, 52417.728 18/09/13,03:03:41,14,11,1, 11.8,1,1, 12.276, 10463.369, 269.582, 52417.760 18/09/13,03:03:41,15,11,1, 11.8,1,1, 12.276, 10463.370, 269.591, 52417.756 18/09/13,03:03:41,16,11,1, 11.8,1,1, 12.276, 10463.384, 269.638, 52417.809 18/09/13,03:03:41,17,11,1, 11.8,1,1, 12.276, 10463.386, 269.626, 52417.775 18/09/13,03:03:41,18,11,1, 11.8,1,1, 12.276, 10463.373, 269.655, 52417.785 18/09/13,03:03:41,19,11,1, 11.8,1,1, 12.276, 10463.373, 269.629, 52417.780 18/09/13,03:03:42,00,11,1, 11.9,1,1, 12.277, 10463.365, 269.629, 52417.780 18/09/13,03:03:42,01,11,1, 11.9,1,1, 12.277, 10463.373, 269.698, 52417.805 18/09/13,03:03:42,02,11,1, 11.9,1,1, 12.277, 10463.383, 269.715, 52417.824 18/09/13,03:03:42,03,11,1, 11.9,1,1, 12.277, 10463.381, 269.725, 52417.778 18/09/13,03:03:42,04,11,1, 11.9,1,1, 12.277, 10463.396, 269.717, 52417.793 18/09/13,03:03:42,05,11,1, 11.9,1,1, 12.277, 10463.376, 269.738, 52417.802 18/09/13,03:03:42,06,11,1, 11.9,1,1, 12.277, 10463.369, 269.762, 52417.812 18/09/13,03:03:42,07,11,1, 11.9,1,1, 12.277, 10463.362, 269.757, 52417.793 18/09/13,03:03:42,08,11,1, 11.9,1,1, 12.277, 10463.354, 269.807, 52417.849 18/09/13,03:03:42,09,11,1, 11.9,1,1, 12.277, 10463.377, 269.807, 52417.882 18/09/13,03:03:42,10,11,1, 11.9,1,1, 12.277, 10463.390, 269.837, 52417.862 18/09/13,03:03:42,11,11,1, 11.9,1,1, 12.277, 10463.381, 269.831, 52417.844 18/09/13,03:03:42,12,11,1, 11.9,1,1, 12.277, 10463.380, 269.832, 52417.847 18/09/13,03:03:42,13,11,1, 11.9,1,1, 12.277, 10463.381, 269.881, 52417.850 18/09/13,03:03:42,14,11,1, 11.9,1,1, 12.277, 10463.394, 269.889, 52417.886 18/09/13,03:03:42,15,11,1, 11.9,1,1, 12.277, 10463.369, 269.912, 52417.897 18/09/13,03:03:42,16,11,1, 11.9,1,1, 12.277, 10463.384, 269.926, 52417.833 18/09/13,03:03:42,17,11,1, 11.9,1,1, 12.277, 10463.387, 269.941, 52417.864 18/09/13,03:03:42,18,11,1, 11.9,1,1, 12.277, 10463.359, 269.985, 52417.881 18/09/13,03:03:42,19,11,1, 11.9,1,1, 12.277, 10463.405, 269.979, 52417.898 18/09/13,03:03:43,00,11,1, 11.9,1,1, 12.279, 10463.399, 269.979, 52417.898 18/09/13,03:03:43,01,11,1, 11.9,1,1, 12.279, 10463.371, 270.029, 52417.866 18/09/13,03:03:43,02,11,1, 11.9,1,1, 12.279, 10463.376, 270.058, 52417.896 18/09/13,03:03:43,03,11,1, 11.9,1,1, 12.279, 10463.391, 270.042, 52417.889 18/09/13,03:03:43,04,11,1, 11.9,1,1, 12.279, 10463.377, 270.102, 52417.894 18/09/13,03:03:43,05,11,1, 11.9,1,1, 12.279, 10463.397, 270.107, 52417.896 18/09/13,03:03:43,06,11,1, 11.9,1,1, 12.279, 10463.372, 270.105, 52417.840 18/09/13,03:03:43,07,11,1, 11.9,1,1, 12.279, 10463.400, 270.159, 52417.863 18/09/13,03:03:43,08,11,1, 11.9,1,1, 12.279, 10463.408, 270.186, 52417.902 18/09/13,03:03:43,09,11,1, 11.9,1,1, 12.279, 10463.382, 270.184, 52417.874 18/09/13,03:03:43,10,11,1, 11.9,1,1, 12.279, 10463.392, 270.227, 52417.910 18/09/13,03:03:43,11,11,1, 11.9,1,1, 12.279, 10463.406, 270.266, 52417.954 18/09/13,03:03:43,12,11,1, 11.9,1,1, 12.279, 10463.389, 270.276, 52417.948 18/09/13,03:03:43,13,11,1, 11.9,1,1, 12.279, 10463.431, 270.274, 52417.896 18/09/13,03:03:43,14,11,1, 11.9,1,1, 12.279, 10463.411, 270.318, 52417.941 18/09/13,03:03:43,15,11,1, 11.9,1,1, 12.279, 10463.401, 270.341, 52417.945 18/09/13,03:03:43,16,11,1, 11.9,1,1, 12.279, 10463.428, 270.383, 52417.957 18/09/13,03:03:43,17,11,1, 11.9,1,1, 12.279, 10463.395, 270.406, 52417.977 18/09/13,03:03:43,18,11,1, 11.9,1,1, 12.279, 10463.424, 270.409, 52417.942 18/09/13,03:03:43,19,11,1, 11.9,1,1, 12.279, 10463.398, 270.425, 52417.930 18/09/13,03:03:44,00,11,1, 11.9,1,1, 12.276, 10463.390, 270.425, 52417.930 18/09/13,03:03:44,01,11,1, 11.9,1,1, 12.276, 10463.432, 270.498, 52417.969 18/09/13,03:03:44,02,11,1, 11.9,1,1, 12.276, 10463.450, 270.499, 52417.935 18/09/13,03:03:44,03,11,1, 11.9,1,1, 12.276, 10463.457, 270.530, 52417.946 18/09/13,03:03:44,04,11,1, 11.9,1,1, 12.276, 10463.437, 270.550, 52417.951 18/09/13,03:03:44,05,11,1, 11.9,1,1, 12.276, 10463.468, 270.557, 52417.961 18/09/13,03:03:44,06,11,1, 11.9,1,1, 12.276, 10463.452, 270.603, 52417.975 18/09/13,03:03:44,07,11,1, 11.9,1,1, 12.276, 10463.465, 270.644, 52417.950 18/09/13,03:03:44,08,11,1, 11.9,1,1, 12.276, 10463.476, 270.651, 52418.019 18/09/13,03:03:44,09,11,1, 11.9,1,1, 12.276, 10463.494, 270.703, 52417.994 18/09/13,03:03:44,10,11,1, 11.9,1,1, 12.276, 10463.482, 270.719, 52417.960 18/09/13,03:03:44,11,11,1, 11.9,1,1, 12.276, 10463.518, 270.756, 52418.022 18/09/13,03:03:44,12,11,1, 11.9,1,1, 12.276, 10463.512, 270.774, 52417.993 18/09/13,03:03:44,13,11,1, 11.9,1,1, 12.276, 10463.518, 270.815, 52417.985 18/09/13,03:03:44,14,11,1, 11.9,1,1, 12.276, 10463.504, 270.842, 52417.971 18/09/13,03:03:44,15,11,1, 11.9,1,1, 12.276, 10463.529, 270.855, 52417.981 18/09/13,03:03:44,16,11,1, 11.9,1,1, 12.276, 10463.530, 270.890, 52417.979 18/09/13,03:03:44,17,11,1, 11.9,1,1, 12.276, 10463.551, 270.878, 52417.991 18/09/13,03:03:44,18,11,1, 11.9,1,1, 12.276, 10463.570, 270.932, 52418.047 18/09/13,03:03:44,19,11,1, 11.9,1,1, 12.276, 10463.578, 270.940, 52418.018 18/09/13,03:03:45,00,12,1, 11.8,1,1, 12.277, 10463.574, 270.940, 52418.018 18/09/13,03:03:45,01,12,1, 11.8,1,1, 12.277, 10463.609, 271.015, 52418.029 18/09/13,03:03:45,02,12,1, 11.8,1,1, 12.277, 10463.598, 271.030, 52418.057 18/09/13,03:03:45,03,12,1, 11.8,1,1, 12.277, 10463.637, 271.048, 52418.023 18/09/13,03:03:45,04,12,1, 11.8,1,1, 12.277, 10463.643, 271.092, 52417.999 18/09/13,03:03:45,05,12,1, 11.8,1,1, 12.277, 10463.647, 271.142, 52418.042 18/09/13,03:03:45,06,12,1, 11.8,1,1, 12.277, 10463.642, 271.158, 52418.010 18/09/13,03:03:45,07,12,1, 11.8,1,1, 12.277, 10463.658, 271.205, 52418.032 18/09/13,03:03:45,08,12,1, 11.8,1,1, 12.277, 10463.672, 271.213, 52418.044 18/09/13,03:03:45,09,12,1, 11.8,1,1, 12.277, 10463.673, 271.239, 52418.032 18/09/13,03:03:45,10,12,1, 11.8,1,1, 12.277, 10463.688, 271.261, 52418.021 18/09/13,03:03:45,11,12,1, 11.8,1,1, 12.277, 10463.687, 271.297, 52418.015 18/09/13,03:03:45,12,12,1, 11.8,1,1, 12.277, 10463.714, 271.318, 52418.019 18/09/13,03:03:45,13,12,1, 11.8,1,1, 12.277, 10463.724, 271.376, 52418.024 18/09/13,03:03:45,14,12,1, 11.8,1,1, 12.277, 10463.757, 271.379, 52418.029 18/09/13,03:03:45,15,12,1, 11.8,1,1, 12.277, 10463.777, 271.430, 52418.051 18/09/13,03:03:45,16,12,1, 11.8,1,1, 12.277, 10463.812, 271.467, 52418.107 18/09/13,03:03:45,17,12,1, 11.8,1,1, 12.277, 10463.803, 271.507, 52418.106 18/09/13,03:03:45,18,12,1, 11.8,1,1, 12.277, 10463.817, 271.499, 52418.061 18/09/13,03:03:45,19,12,1, 11.8,1,1, 12.277, 10463.844, 271.557, 52418.054 18/09/13,03:03:46,00,11,1, 11.9,1,1, 12.281, 10463.841, 271.557, 52418.054 18/09/13,03:03:46,01,11,1, 11.9,1,1, 12.281, 10463.855, 271.623, 52418.148 18/09/13,03:03:46,02,11,1, 11.9,1,1, 12.281, 10463.867, 271.607, 52418.086 18/09/13,03:03:46,03,11,1, 11.9,1,1, 12.281, 10463.885, 271.659, 52418.061 18/09/13,03:03:46,04,11,1, 11.9,1,1, 12.281, 10463.877, 271.691, 52418.074 18/09/13,03:03:46,05,11,1, 11.9,1,1, 12.281, 10463.924, 271.719, 52418.080 18/09/13,03:03:46,06,11,1, 11.9,1,1, 12.281, 10463.945, 271.752, 52418.094 18/09/13,03:03:46,07,11,1, 11.9,1,1, 12.281, 10463.972, 271.807, 52418.090 18/09/13,03:03:46,08,11,1, 11.9,1,1, 12.281, 10463.989, 271.851, 52418.109 18/09/13,03:03:46,09,11,1, 11.9,1,1, 12.281, 10464.022, 271.856, 52418.141 18/09/13,03:03:46,10,11,1, 11.9,1,1, 12.281, 10464.028, 271.868, 52418.142 18/09/13,03:03:46,11,11,1, 11.9,1,1, 12.281, 10464.047, 271.921, 52418.165 18/09/13,03:03:46,12,11,1, 11.9,1,1, 12.281, 10464.059, 271.976, 52418.104 18/09/13,03:03:46,13,11,1, 11.9,1,1, 12.281, 10464.085, 271.978, 52418.159 18/09/13,03:03:46,14,11,1, 11.9,1,1, 12.281, 10464.098, 272.006, 52418.178 18/09/13,03:03:46,15,11,1, 11.9,1,1, 12.281, 10464.133, 272.066, 52418.196 18/09/13,03:03:46,16,11,1, 11.9,1,1, 12.281, 10464.130, 272.067, 52418.164 18/09/13,03:03:46,17,11,1, 11.9,1,1, 12.281, 10464.161, 272.104, 52418.178 18/09/13,03:03:46,18,11,1, 11.9,1,1, 12.281, 10464.169, 272.114, 52418.179 18/09/13,03:03:46,19,11,1, 11.9,1,1, 12.281, 10464.184, 272.141, 52418.189 18/09/13,03:03:47,00,11,1, 11.9,1,1, 12.280, 10464.183, 272.141, 52418.189 18/09/13,03:03:47,01,11,1, 11.9,1,1, 12.280, 10464.214, 272.191, 52418.177 18/09/13,03:03:47,02,11,1, 11.9,1,1, 12.280, 10464.248, 272.250, 52418.180 18/09/13,03:03:47,03,11,1, 11.9,1,1, 12.280, 10464.268, 272.259, 52418.229 18/09/13,03:03:47,04,11,1, 11.9,1,1, 12.280, 10464.305, 272.310, 52418.171 18/09/13,03:03:47,05,11,1, 11.9,1,1, 12.280, 10464.269, 272.337, 52418.283 18/09/13,03:03:47,06,11,1, 11.9,1,1, 12.280, 10464.312, 272.353, 52418.077 18/09/13,03:03:47,07,11,1, 11.9,1,1, 12.280, 10464.334, 272.373, 52418.160 18/09/13,03:03:47,08,11,1, 11.9,1,1, 12.280, 10464.350, 272.391, 52418.153 18/09/13,03:03:47,09,11,1, 11.9,1,1, 12.280, 10464.365, 272.401, 52418.156 18/09/13,03:03:47,10,11,1, 11.9,1,1, 12.280, 10464.403, 272.430, 52418.199 18/09/13,03:03:47,11,11,1, 11.9,1,1, 12.280, 10464.403, 272.473, 52418.215 18/09/13,03:03:47,12,11,1, 11.9,1,1, 12.280, 10464.422, 272.498, 52418.243 18/09/13,03:03:47,13,11,1, 11.9,1,1, 12.280, 10464.434, 272.525, 52418.170 18/09/13,03:03:47,14,11,1, 11.9,1,1, 12.280, 10464.432, 272.543, 52418.212 18/09/13,03:03:47,15,11,1, 11.9,1,1, 12.280, 10464.464, 272.597, 52418.176 18/09/13,03:03:47,16,11,1, 11.9,1,1, 12.280, 10464.479, 272.607, 52418.205 18/09/13,03:03:47,17,11,1, 11.9,1,1, 12.280, 10464.491, 272.624, 52418.228 18/09/13,03:03:47,18,11,1, 11.9,1,1, 12.280, 10464.479, 272.647, 52418.230 18/09/13,03:03:47,19,11,1, 11.9,1,1, 12.280, 10464.493, 272.653, 52418.205 18/09/13,03:03:48,00,11,1, 11.9,1,1, 12.276, 10464.492, 272.653, 52418.205 18/09/13,03:03:48,01,11,1, 11.9,1,1, 12.276, 10464.520, 272.718, 52418.238 18/09/13,03:03:48,02,11,1, 11.9,1,1, 12.276, 10464.547, 272.728, 52418.189 18/09/13,03:03:48,03,11,1, 11.9,1,1, 12.276, 10464.554, 272.756, 52418.190 18/09/13,03:03:48,04,11,1, 11.9,1,1, 12.276, 10464.579, 272.785, 52418.169 18/09/13,03:03:48,05,11,1, 11.9,1,1, 12.276, 10464.582, 272.789, 52418.178 18/09/13,03:03:48,06,11,1, 11.9,1,1, 12.276, 10464.592, 272.812, 52418.157 18/09/13,03:03:48,07,11,1, 11.9,1,1, 12.276, 10464.584, 272.822, 52418.165 18/09/13,03:03:48,08,11,1, 11.9,1,1, 12.276, 10464.604, 272.861, 52418.214 18/09/13,03:03:48,09,11,1, 11.9,1,1, 12.276, 10464.644, 272.858, 52418.198 18/09/13,03:03:48,10,11,1, 11.9,1,1, 12.276, 10464.628, 272.890, 52418.208 18/09/13,03:03:48,11,11,1, 11.9,1,1, 12.276, 10464.653, 272.920, 52418.173 18/09/13,03:03:48,12,11,1, 11.9,1,1, 12.276, 10464.669, 272.924, 52418.243 18/09/13,03:03:48,13,11,1, 11.9,1,1, 12.276, 10464.669, 272.928, 52418.195 18/09/13,03:03:48,14,11,1, 11.9,1,1, 12.276, 10464.696, 272.952, 52418.217 18/09/13,03:03:48,15,11,1, 11.9,1,1, 12.276, 10464.666, 272.993, 52418.219 18/09/13,03:03:48,16,11,1, 11.9,1,1, 12.276, 10464.678, 273.014, 52418.177 18/09/13,03:03:48,17,11,1, 11.9,1,1, 12.276, 10464.705, 273.032, 52418.242 18/09/13,03:03:48,18,11,1, 11.9,1,1, 12.276, 10464.711, 273.043, 52418.206 18/09/13,03:03:48,19,11,1, 11.9,1,1, 12.276, 10464.705, 273.058, 52418.213 18/09/13,03:03:49,00,12,1, 11.9,1,1, 12.284, 10464.700, 273.058, 52418.213 18/09/13,03:03:49,01,12,1, 11.9,1,1, 12.284, 10464.728, 273.098, 52418.222 18/09/13,03:03:49,02,12,1, 11.9,1,1, 12.284, 10464.744, 273.124, 52418.213 18/09/13,03:03:49,03,12,1, 11.9,1,1, 12.284, 10464.737, 273.121, 52418.206 18/09/13,03:03:49,04,12,1, 11.9,1,1, 12.284, 10464.756, 273.139, 52418.192 18/09/13,03:03:49,05,12,1, 11.9,1,1, 12.284, 10464.750, 273.135, 52418.142 18/09/13,03:03:49,06,12,1, 11.9,1,1, 12.284, 10464.753, 273.193, 52418.162 18/09/13,03:03:49,07,12,1, 11.9,1,1, 12.284, 10464.744, 273.199, 52418.196 18/09/13,03:03:49,08,12,1, 11.9,1,1, 12.284, 10464.781, 273.214, 52418.265 18/09/13,03:03:49,09,12,1, 11.9,1,1, 12.284, 10464.795, 273.232, 52418.206 18/09/13,03:03:49,10,12,1, 11.9,1,1, 12.284, 10464.788, 273.217, 52418.183 18/09/13,03:03:49,11,12,1, 11.9,1,1, 12.284, 10464.838, 273.246, 52418.179 18/09/13,03:03:49,12,12,1, 11.9,1,1, 12.284, 10464.818, 273.277, 52418.179 18/09/13,03:03:49,13,12,1, 11.9,1,1, 12.284, 10464.835, 273.291, 52418.194 18/09/13,03:03:49,14,12,1, 11.9,1,1, 12.284, 10464.860, 273.286, 52418.206 18/09/13,03:03:49,15,12,1, 11.9,1,1, 12.284, 10464.857, 273.336, 52418.227 18/09/13,03:03:49,16,12,1, 11.9,1,1, 12.284, 10464.880, 273.332, 52418.178 18/09/13,03:03:49,17,12,1, 11.9,1,1, 12.284, 10464.868, 273.342, 52418.180 18/09/13,03:03:49,18,12,1, 11.9,1,1, 12.284, 10464.873, 273.360, 52418.199 18/09/13,03:03:49,19,12,1, 11.9,1,1, 12.284, 10464.904, 273.399, 52418.209 18/09/13,03:03:50,00,12,1, 11.8,1,1, 12.277, 10464.901, 273.399, 52418.209 18/09/13,03:03:50,01,12,1, 11.8,1,1, 12.277, 10464.923, 273.402, 52418.181 18/09/13,03:03:50,02,12,1, 11.8,1,1, 12.277, 10464.940, 273.423, 52418.186 18/09/13,03:03:50,03,12,1, 11.8,1,1, 12.277, 10464.962, 273.446, 52418.237 18/09/13,03:03:50,04,12,1, 11.8,1,1, 12.277, 10464.982, 273.440, 52418.219 18/09/13,03:03:50,05,12,1, 11.8,1,1, 12.277, 10464.970, 273.460, 52418.177 18/09/13,03:03:50,06,12,1, 11.8,1,1, 12.277, 10465.011, 273.465, 52418.230 18/09/13,03:03:50,07,12,1, 11.8,1,1, 12.277, 10464.990, 273.455, 52418.230 18/09/13,03:03:50,08,12,1, 11.8,1,1, 12.277, 10465.041, 273.505, 52418.230 18/09/13,03:03:50,09,12,1, 11.8,1,1, 12.277, 10465.043, 273.509, 52418.211 18/09/13,03:03:50,10,12,1, 11.8,1,1, 12.277, 10465.051, 273.519, 52418.200 18/09/13,03:03:50,11,12,1, 11.8,1,1, 12.277, 10465.057, 273.535, 52418.181 18/09/13,03:03:50,12,12,1, 11.8,1,1, 12.277, 10465.090, 273.513, 52418.203 18/09/13,03:03:50,13,12,1, 11.8,1,1, 12.277, 10465.066, 273.527, 52418.198 18/09/13,03:03:50,14,12,1, 11.8,1,1, 12.277, 10465.121, 273.548, 52418.169 18/09/13,03:03:50,15,12,1, 11.8,1,1, 12.277, 10465.117, 273.506, 52418.162 18/09/13,03:03:50,16,12,1, 11.8,1,1, 12.277, 10465.170, 273.547, 52418.199 18/09/13,03:03:50,17,12,1, 11.8,1,1, 12.277, 10465.186, 273.565, 52418.230 18/09/13,03:03:50,18,12,1, 11.8,1,1, 12.277, 10465.202, 273.593, 52418.232 18/09/13,03:03:50,19,12,1, 11.8,1,1, 12.277, 10465.207, 273.608, 52418.237 18/09/13,03:03:51,00,12,1, 11.8,1,1, 12.282, 10465.201, 273.608, 52418.237 18/09/13,03:03:51,01,12,1, 11.8,1,1, 12.282, 10465.249, 273.623, 52418.214 18/09/13,03:03:51,02,12,1, 11.8,1,1, 12.282, 10465.268, 273.642, 52418.221 18/09/13,03:03:51,03,12,1, 11.8,1,1, 12.282, 10465.310, 273.653, 52418.243 18/09/13,03:03:51,04,12,1, 11.8,1,1, 12.282, 10465.328, 273.662, 52418.195 18/09/13,03:03:51,05,12,1, 11.8,1,1, 12.282, 10465.348, 273.656, 52418.218 18/09/13,03:03:51,06,12,1, 11.8,1,1, 12.282, 10465.373, 273.679, 52418.189 18/09/13,03:03:51,07,12,1, 11.8,1,1, 12.282, 10465.418, 273.692, 52418.197 18/09/13,03:03:51,08,12,1, 11.8,1,1, 12.282, 10465.390, 273.703, 52418.212 18/09/13,03:03:51,09,12,1, 11.8,1,1, 12.282, 10465.436, 273.696, 52418.240 18/09/13,03:03:51,10,12,1, 11.8,1,1, 12.282, 10465.471, 273.690, 52418.223 18/09/13,03:03:51,11,12,1, 11.8,1,1, 12.282, 10465.469, 273.708, 52418.221 18/09/13,03:03:51,12,12,1, 11.8,1,1, 12.282, 10465.499, 273.712, 52418.199 18/09/13,03:03:51,13,12,1, 11.8,1,1, 12.282, 10465.520, 273.726, 52418.169 18/09/13,03:03:51,14,12,1, 11.8,1,1, 12.282, 10465.524, 273.737, 52418.202 18/09/13,03:03:51,15,12,1, 11.8,1,1, 12.282, 10465.592, 273.741, 52418.196 18/09/13,03:03:51,16,12,1, 11.8,1,1, 12.282, 10465.587, 273.755, 52418.195 18/09/13,03:03:51,17,12,1, 11.8,1,1, 12.282, 10465.606, 273.740, 52418.197 18/09/13,03:03:51,18,12,1, 11.8,1,1, 12.282, 10465.627, 273.740, 52418.159 18/09/13,03:03:51,19,12,1, 11.8,1,1, 12.282, 10465.645, 273.772, 52418.194 18/09/13,03:03:52,00,12,1, 11.9,1,1, 12.279, 10465.643, 273.772, 52418.194 18/09/13,03:03:52,01,12,1, 11.9,1,1, 12.279, 10465.688, 273.740, 52418.178 18/09/13,03:03:52,02,12,1, 11.9,1,1, 12.279, 10465.722, 273.770, 52418.170 18/09/13,03:03:52,03,12,1, 11.9,1,1, 12.279, 10465.755, 273.789, 52418.172 18/09/13,03:03:52,04,12,1, 11.9,1,1, 12.279, 10465.784, 273.805, 52418.210 18/09/13,03:03:52,05,12,1, 11.9,1,1, 12.279, 10465.818, 273.802, 52418.199 18/09/13,03:03:52,06,12,1, 11.9,1,1, 12.279, 10465.821, 273.819, 52418.214 18/09/13,03:03:52,07,12,1, 11.9,1,1, 12.279, 10465.866, 273.842, 52418.210 18/09/13,03:03:52,08,12,1, 11.9,1,1, 12.279, 10465.874, 273.835, 52418.171 18/09/13,03:03:52,09,12,1, 11.9,1,1, 12.279, 10465.901, 273.861, 52418.187 18/09/13,03:03:52,10,12,1, 11.9,1,1, 12.279, 10465.925, 273.836, 52418.180 18/09/13,03:03:52,11,12,1, 11.9,1,1, 12.279, 10465.947, 273.862, 52418.162 18/09/13,03:03:52,12,12,1, 11.9,1,1, 12.279, 10465.977, 273.867, 52418.160 18/09/13,03:03:52,13,12,1, 11.9,1,1, 12.279, 10465.975, 273.856, 52418.166 18/09/13,03:03:52,14,12,1, 11.9,1,1, 12.279, 10466.018, 273.885, 52418.159 18/09/13,03:03:52,15,12,1, 11.9,1,1, 12.279, 10466.024, 273.872, 52418.146 18/09/13,03:03:52,16,12,1, 11.9,1,1, 12.279, 10466.056, 273.883, 52418.219 18/09/13,03:03:52,17,12,1, 11.9,1,1, 12.279, 10466.070, 273.860, 52418.218 18/09/13,03:03:52,18,12,1, 11.9,1,1, 12.279, 10466.136, 273.902, 52418.203 18/09/13,03:03:52,19,12,1, 11.9,1,1, 12.279, 10466.133, 273.904, 52418.143 18/09/13,03:03:53,00,12,1, 11.9,1,1, 12.277, 10466.127, 273.904, 52418.143 18/09/13,03:03:53,01,12,1, 11.9,1,1, 12.277, 10466.143, 273.912, 52418.179 18/09/13,03:03:53,02,12,1, 11.9,1,1, 12.277, 10466.173, 273.918, 52418.158 18/09/13,03:03:53,03,12,1, 11.9,1,1, 12.277, 10466.217, 273.913, 52418.189 18/09/13,03:03:53,04,12,1, 11.9,1,1, 12.277, 10466.233, 273.918, 52418.208 18/09/13,03:03:53,05,12,1, 11.9,1,1, 12.277, 10466.268, 273.908, 52418.158 18/09/13,03:03:53,06,12,1, 11.9,1,1, 12.277, 10466.276, 273.944, 52418.194 18/09/13,03:03:53,07,12,1, 11.9,1,1, 12.277, 10466.293, 273.963, 52418.182 18/09/13,03:03:53,08,12,1, 11.9,1,1, 12.277, 10466.313, 273.956, 52418.134 18/09/13,03:03:53,09,12,1, 11.9,1,1, 12.277, 10466.332, 273.969, 52418.142 18/09/13,03:03:53,10,12,1, 11.9,1,1, 12.277, 10466.343, 273.961, 52418.132 18/09/13,03:03:53,11,12,1, 11.9,1,1, 12.277, 10466.368, 273.965, 52418.193 18/09/13,03:03:53,12,12,1, 11.9,1,1, 12.277, 10466.373, 273.980, 52418.152 18/09/13,03:03:53,13,12,1, 11.9,1,1, 12.277, 10466.404, 273.974, 52418.172 18/09/13,03:03:53,14,12,1, 11.9,1,1, 12.277, 10466.407, 274.019, 52418.177 18/09/13,03:03:53,15,12,1, 11.9,1,1, 12.277, 10466.410, 273.997, 52418.116 18/09/13,03:03:53,16,12,1, 11.9,1,1, 12.277, 10466.443, 273.998, 52418.130 18/09/13,03:03:53,17,12,1, 11.9,1,1, 12.277, 10466.477, 274.030, 52418.127 18/09/13,03:03:53,18,12,1, 11.9,1,1, 12.277, 10466.486, 274.028, 52418.171 18/09/13,03:03:53,19,12,1, 11.9,1,1, 12.277, 10466.487, 274.031, 52418.177 18/09/13,03:03:54,00,12,1, 11.8,1,1, 12.277, 10466.486, 274.031, 52418.177 18/09/13,03:03:54,01,12,1, 11.8,1,1, 12.277, 10466.531, 274.046, 52418.178 18/09/13,03:03:54,02,12,1, 11.8,1,1, 12.277, 10466.541, 274.062, 52418.154 18/09/13,03:03:54,03,12,1, 11.8,1,1, 12.277, 10466.568, 274.082, 52418.163 18/09/13,03:03:54,04,12,1, 11.8,1,1, 12.277, 10466.566, 274.082, 52418.164 18/09/13,03:03:54,05,12,1, 11.8,1,1, 12.277, 10466.561, 274.078, 52418.171 18/09/13,03:03:54,06,12,1, 11.8,1,1, 12.277, 10466.616, 274.091, 52418.184 18/09/13,03:03:54,07,12,1, 11.8,1,1, 12.277, 10466.604, 274.110, 52418.187 18/09/13,03:03:54,08,12,1, 11.8,1,1, 12.277, 10466.619, 274.123, 52418.208 18/09/13,03:03:54,09,12,1, 11.8,1,1, 12.277, 10466.636, 274.141, 52418.205 18/09/13,03:03:54,10,12,1, 11.8,1,1, 12.277, 10466.649, 274.170, 52418.226 18/09/13,03:03:54,11,12,1, 11.8,1,1, 12.277, 10466.651, 274.174, 52418.170 18/09/13,03:03:54,12,12,1, 11.8,1,1, 12.277, 10466.653, 274.168, 52418.210 18/09/13,03:03:54,13,12,1, 11.8,1,1, 12.277, 10466.659, 274.186, 52418.234 18/09/13,03:03:54,14,12,1, 11.8,1,1, 12.277, 10466.679, 274.189, 52418.230 18/09/13,03:03:54,15,12,1, 11.8,1,1, 12.277, 10466.696, 274.229, 52418.243 18/09/13,03:03:54,16,12,1, 11.8,1,1, 12.277, 10466.683, 274.194, 52418.238 18/09/13,03:03:54,17,12,1, 11.8,1,1, 12.277, 10466.719, 274.224, 52418.238 18/09/13,03:03:54,18,12,1, 11.8,1,1, 12.277, 10466.727, 274.228, 52418.266 18/09/13,03:03:54,19,12,1, 11.8,1,1, 12.277, 10466.723, 274.258, 52418.242 18/09/13,03:03:55,00,12,1, 11.9,1,1, 12.277, 10466.720, 274.258, 52418.242 18/09/13,03:03:55,01,12,1, 11.9,1,1, 12.277, 10466.743, 274.306, 52418.236 18/09/13,03:03:55,02,12,1, 11.9,1,1, 12.277, 10466.770, 274.299, 52418.249 18/09/13,03:03:55,03,12,1, 11.9,1,1, 12.277, 10466.763, 274.299, 52418.207 18/09/13,03:03:55,04,12,1, 11.9,1,1, 12.277, 10466.772, 274.340, 52418.244 18/09/13,03:03:55,05,12,1, 11.9,1,1, 12.277, 10466.785, 274.323, 52418.194 18/09/13,03:03:55,06,12,1, 11.9,1,1, 12.277, 10466.788, 274.321, 52418.236 18/09/13,03:03:55,07,12,1, 11.9,1,1, 12.277, 10466.804, 274.344, 52418.294 18/09/13,03:03:55,08,12,1, 11.9,1,1, 12.277, 10466.803, 274.334, 52418.267 18/09/13,03:03:55,09,12,1, 11.9,1,1, 12.277, 10466.803, 274.357, 52418.279 18/09/13,03:03:55,10,12,1, 11.9,1,1, 12.277, 10466.808, 274.371, 52418.309 18/09/13,03:03:55,11,12,1, 11.9,1,1, 12.277, 10466.809, 274.366, 52418.266 18/09/13,03:03:55,12,12,1, 11.9,1,1, 12.277, 10466.811, 274.392, 52418.255 18/09/13,03:03:55,13,12,1, 11.9,1,1, 12.277, 10466.844, 274.381, 52418.289 18/09/13,03:03:55,14,12,1, 11.9,1,1, 12.277, 10466.838, 274.416, 52418.305 18/09/13,03:03:55,15,12,1, 11.9,1,1, 12.277, 10466.841, 274.411, 52418.327 18/09/13,03:03:55,16,12,1, 11.9,1,1, 12.277, 10466.835, 274.413, 52418.299 18/09/13,03:03:55,17,12,1, 11.9,1,1, 12.277, 10466.828, 274.421, 52418.298 18/09/13,03:03:55,18,12,1, 11.9,1,1, 12.277, 10466.840, 274.431, 52418.290 18/09/13,03:03:55,19,12,1, 11.9,1,1, 12.277, 10466.851, 274.467, 52418.289 18/09/13,03:03:56,00,12,1, 11.8,1,1, 12.276, 10466.845, 274.467, 52418.289 18/09/13,03:03:56,01,12,1, 11.8,1,1, 12.276, 10466.855, 274.466, 52418.329 18/09/13,03:03:56,02,12,1, 11.8,1,1, 12.276, 10466.873, 274.481, 52418.332 18/09/13,03:03:56,03,12,1, 11.8,1,1, 12.276, 10466.875, 274.497, 52418.314 18/09/13,03:03:56,04,12,1, 11.8,1,1, 12.276, 10466.856, 274.473, 52418.329 18/09/13,03:03:56,05,12,1, 11.8,1,1, 12.276, 10466.854, 274.483, 52418.304 18/09/13,03:03:56,06,12,1, 11.8,1,1, 12.276, 10466.858, 274.492, 52418.339 18/09/13,03:03:56,07,12,1, 11.8,1,1, 12.276, 10466.892, 274.494, 52418.331 18/09/13,03:03:56,08,12,1, 11.8,1,1, 12.276, 10466.891, 274.512, 52418.348 18/09/13,03:03:56,09,12,1, 11.8,1,1, 12.276, 10466.894, 274.524, 52418.357 18/09/13,03:03:56,10,12,1, 11.8,1,1, 12.276, 10466.899, 274.523, 52418.377 18/09/13,03:03:56,11,12,1, 11.8,1,1, 12.276, 10466.879, 274.526, 52418.368 18/09/13,03:03:56,12,12,1, 11.8,1,1, 12.276, 10466.912, 274.549, 52418.357 18/09/13,03:03:56,13,12,1, 11.8,1,1, 12.276, 10466.907, 274.574, 52418.400 18/09/13,03:03:56,14,12,1, 11.8,1,1, 12.276, 10466.888, 274.559, 52418.428 18/09/13,03:03:56,15,12,1, 11.8,1,1, 12.276, 10466.878, 274.561, 52418.420 18/09/13,03:03:56,16,12,1, 11.8,1,1, 12.276, 10466.895, 274.543, 52418.359 18/09/13,03:03:56,17,12,1, 11.8,1,1, 12.276, 10466.912, 274.565, 52418.365 18/09/13,03:03:56,18,12,1, 11.8,1,1, 12.276, 10466.919, 274.570, 52418.348 18/09/13,03:03:56,19,12,1, 11.8,1,1, 12.276, 10466.916, 274.575, 52418.366 18/09/13,03:03:57,00,12,1, 11.8,1,1, 12.281, 10466.912, 274.575, 52418.366 18/09/13,03:03:57,01,12,1, 11.8,1,1, 12.281, 10466.942, 274.606, 52418.362 18/09/13,03:03:57,02,12,1, 11.8,1,1, 12.281, 10466.905, 274.579, 52418.338 18/09/13,03:03:57,03,12,1, 11.8,1,1, 12.281, 10466.932, 274.618, 52418.388 18/09/13,03:03:57,04,12,1, 11.8,1,1, 12.281, 10466.946, 274.625, 52418.378 18/09/13,03:03:57,05,12,1, 11.8,1,1, 12.281, 10466.945, 274.601, 52418.403 18/09/13,03:03:57,06,12,1, 11.8,1,1, 12.281, 10466.935, 274.607, 52418.380 18/09/13,03:03:57,07,12,1, 11.8,1,1, 12.281, 10466.972, 274.612, 52418.377 18/09/13,03:03:57,08,12,1, 11.8,1,1, 12.281, 10466.954, 274.604, 52418.387 18/09/13,03:03:57,09,12,1, 11.8,1,1, 12.281, 10466.957, 274.622, 52418.399 18/09/13,03:03:57,10,12,1, 11.8,1,1, 12.281, 10466.956, 274.657, 52418.383 18/09/13,03:03:57,11,12,1, 11.8,1,1, 12.281, 10466.930, 274.663, 52418.689 18/09/13,03:03:57,12,12,1, 11.8,1,1, 12.281, 10467.011, 274.625, 52418.421 18/09/13,03:03:57,13,12,1, 11.8,1,1, 12.281, 10467.016, 274.634, 52418.380 18/09/13,03:03:57,14,12,1, 11.8,1,1, 12.281, 10467.005, 274.624, 52418.406 18/09/13,03:03:57,15,12,1, 11.8,1,1, 12.281, 10467.021, 274.617, 52418.380 18/09/13,03:03:57,16,12,1, 11.8,1,1, 12.281, 10466.990, 274.659, 52418.392 18/09/13,03:03:57,17,12,1, 11.8,1,1, 12.281, 10467.016, 274.646, 52418.411 18/09/13,03:03:57,18,12,1, 11.8,1,1, 12.281, 10467.033, 274.642, 52418.392 18/09/13,03:03:57,19,12,1, 11.8,1,1, 12.281, 10467.030, 274.631, 52418.397 18/09/13,03:03:58,00,12,1, 11.8,1,1, 12.276, 10467.029, 274.631, 52418.397 18/09/13,03:03:58,01,12,1, 11.8,1,1, 12.276, 10467.048, 274.644, 52418.440 18/09/13,03:03:58,02,12,1, 11.8,1,1, 12.276, 10467.063, 274.653, 52418.422 18/09/13,03:03:58,03,12,1, 11.8,1,1, 12.276, 10467.055, 274.638, 52418.392 18/09/13,03:03:58,04,12,1, 11.8,1,1, 12.276, 10467.040, 274.648, 52418.427 18/09/13,03:03:58,05,12,1, 11.8,1,1, 12.276, 10467.092, 274.645, 52418.405 18/09/13,03:03:58,06,12,1, 11.8,1,1, 12.276, 10467.086, 274.637, 52418.381 18/09/13,03:03:58,07,12,1, 11.8,1,1, 12.276, 10467.096, 274.667, 52418.426 18/09/13,03:03:58,08,12,1, 11.8,1,1, 12.276, 10467.106, 274.659, 52418.437 18/09/13,03:03:58,09,12,1, 11.8,1,1, 12.276, 10467.087, 274.654, 52418.412 18/09/13,03:03:58,10,12,1, 11.8,1,1, 12.276, 10467.099, 274.684, 52418.391 18/09/13,03:03:58,11,12,1, 11.8,1,1, 12.276, 10467.114, 274.665, 52418.421 18/09/13,03:03:58,12,12,1, 11.8,1,1, 12.276, 10467.114, 274.673, 52418.414 18/09/13,03:03:58,13,12,1, 11.8,1,1, 12.276, 10467.124, 274.669, 52418.437 18/09/13,03:03:58,14,12,1, 11.8,1,1, 12.276, 10467.139, 274.689, 52418.400 18/09/13,03:03:58,15,12,1, 11.8,1,1, 12.276, 10467.154, 274.650, 52418.440 18/09/13,03:03:58,16,12,1, 11.8,1,1, 12.276, 10467.148, 274.678, 52418.442 18/09/13,03:03:58,17,12,1, 11.8,1,1, 12.276, 10467.161, 274.675, 52418.417 18/09/13,03:03:58,18,12,1, 11.8,1,1, 12.276, 10467.155, 274.681, 52418.409 18/09/13,03:03:58,19,12,1, 11.8,1,1, 12.276, 10467.180, 274.654, 52418.390 18/09/13,03:03:59,00,12,1, 11.9,1,1, 12.279, 10467.179, 274.654, 52418.390 18/09/13,03:03:59,01,12,1, 11.9,1,1, 12.279, 10467.184, 274.643, 52418.409 18/09/13,03:03:59,02,12,1, 11.9,1,1, 12.279, 10467.207, 274.658, 52418.415 18/09/13,03:03:59,03,12,1, 11.9,1,1, 12.279, 10467.216, 274.674, 52418.439 18/09/13,03:03:59,04,12,1, 11.9,1,1, 12.279, 10467.214, 274.639, 52418.456 18/09/13,03:03:59,05,12,1, 11.9,1,1, 12.279, 10467.216, 274.637, 52418.384 18/09/13,03:03:59,06,12,1, 11.9,1,1, 12.279, 10467.206, 274.658, 52418.451 18/09/13,03:03:59,07,12,1, 11.9,1,1, 12.279, 10467.255, 274.661, 52418.390 18/09/13,03:03:59,08,12,1, 11.9,1,1, 12.279, 10467.245, 274.678, 52418.429 18/09/13,03:03:59,09,12,1, 11.9,1,1, 12.279, 10467.243, 274.659, 52418.475 18/09/13,03:03:59,10,12,1, 11.9,1,1, 12.279, 10467.255, 274.637, 52418.418 18/09/13,03:03:59,11,12,1, 11.9,1,1, 12.279, 10467.248, 274.650, 52418.382 18/09/13,03:03:59,12,12,1, 11.9,1,1, 12.279, 10467.244, 274.655, 52418.374 18/09/13,03:03:59,13,12,1, 11.9,1,1, 12.279, 10467.274, 274.649, 52418.420 18/09/13,03:03:59,14,12,1, 11.9,1,1, 12.279, 10467.257, 274.647, 52418.440 18/09/13,03:03:59,15,12,1, 11.9,1,1, 12.279, 10467.260, 274.657, 52418.390 18/09/13,03:03:59,16,12,1, 11.9,1,1, 12.279, 10467.266, 274.656, 52418.380 18/09/13,03:03:59,17,12,1, 11.9,1,1, 12.279, 10467.260, 274.636, 52418.408 18/09/13,03:03:59,18,12,1, 11.9,1,1, 12.279, 10467.287, 274.641, 52418.419 18/09/13,03:03:59,19,12,1, 11.9,1,1, 12.279, 10467.286, 274.622, 52418.384 18/09/13,03:04:00,00,12,1, 11.8,1,1, 12.281, 10467.279, 274.622, 52418.384 18/09/13,03:04:00,01,12,1, 11.8,1,1, 12.281, 10467.284, 274.659, 52418.396 18/09/13,03:04:00,02,12,1, 11.8,1,1, 12.281, 10467.288, 274.646, 52418.381 18/09/13,03:04:00,03,12,1, 11.8,1,1, 12.281, 10467.299, 274.641, 52418.427 18/09/13,03:04:00,04,12,1, 11.8,1,1, 12.281, 10467.272, 274.625, 52418.379 18/09/13,03:04:00,05,12,1, 11.8,1,1, 12.281, 10467.271, 274.617, 52418.400 18/09/13,03:04:00,06,12,1, 11.8,1,1, 12.281, 10467.265, 274.636, 52418.162 18/09/13,03:04:00,07,12,1, 11.8,1,1, 12.281, 10467.301, 274.646, 52418.539 18/09/13,03:04:00,08,12,1, 11.8,1,1, 12.281, 10467.312, 274.634, 52418.391 18/09/13,03:04:00,09,12,1, 11.8,1,1, 12.281, 10467.311, 274.639, 52418.451 18/09/13,03:04:00,10,12,1, 11.8,1,1, 12.281, 10467.292, 274.642, 52418.439 18/09/13,03:04:00,11,12,1, 11.8,1,1, 12.281, 10467.292, 274.655, 52418.467 18/09/13,03:04:00,12,12,1, 11.8,1,1, 12.281, 10467.292, 274.651, 52418.439 18/09/13,03:04:00,13,12,1, 11.8,1,1, 12.281, 10467.264, 274.634, 52418.415 18/09/13,03:04:00,14,12,1, 11.8,1,1, 12.281, 10467.292, 274.632, 52418.464 18/09/13,03:04:00,15,12,1, 11.8,1,1, 12.281, 10467.257, 274.643, 52418.440 18/09/13,03:04:00,16,12,1, 11.8,1,1, 12.281, 10467.269, 274.659, 52418.433 18/09/13,03:04:00,17,12,1, 11.8,1,1, 12.281, 10467.249, 274.631, 52418.446 18/09/13,03:04:00,18,12,1, 11.8,1,1, 12.281, 10467.266, 274.646, 52418.413 18/09/13,03:04:00,19,12,1, 11.8,1,1, 12.281, 10467.271, 274.674, 52418.421 18/09/13,03:04:01,00,12,1, 11.9,1,1, 12.279, 10467.262, 274.674, 52418.421 18/09/13,03:04:01,01,12,1, 11.9,1,1, 12.279, 10467.264, 274.671, 52418.460 18/09/13,03:04:01,02,12,1, 11.9,1,1, 12.279, 10467.255, 274.673, 52418.441 18/09/13,03:04:01,03,12,1, 11.9,1,1, 12.279, 10467.245, 274.664, 52418.437 18/09/13,03:04:01,04,12,1, 11.9,1,1, 12.279, 10467.234, 274.670, 52418.430 18/09/13,03:04:01,05,12,1, 11.9,1,1, 12.279, 10467.214, 274.665, 52418.409 18/09/13,03:04:01,06,12,1, 11.9,1,1, 12.279, 10467.228, 274.672, 52418.467 18/09/13,03:04:01,07,12,1, 11.9,1,1, 12.279, 10467.242, 274.710, 52418.476 18/09/13,03:04:01,08,12,1, 11.9,1,1, 12.279, 10467.211, 274.702, 52418.446 18/09/13,03:04:01,09,12,1, 11.9,1,1, 12.279, 10467.228, 274.685, 52418.406 18/09/13,03:04:01,10,12,1, 11.9,1,1, 12.279, 10467.243, 274.695, 52418.426 18/09/13,03:04:01,11,12,1, 11.9,1,1, 12.279, 10467.249, 274.680, 52418.441 18/09/13,03:04:01,12,12,1, 11.9,1,1, 12.279, 10467.257, 274.699, 52418.433 18/09/13,03:04:01,13,12,1, 11.9,1,1, 12.279, 10467.216, 274.716, 52418.455 18/09/13,03:04:01,14,12,1, 11.9,1,1, 12.279, 10467.222, 274.699, 52418.460 18/09/13,03:04:01,15,12,1, 11.9,1,1, 12.279, 10467.195, 274.715, 52418.485 18/09/13,03:04:01,16,12,1, 11.9,1,1, 12.279, 10467.233, 274.714, 52418.445 18/09/13,03:04:01,17,12,1, 11.9,1,1, 12.279, 10467.191, 274.714, 52418.518 18/09/13,03:04:01,18,12,1, 11.9,1,1, 12.279, 10467.206, 274.737, 52418.489 18/09/13,03:04:01,19,12,1, 11.9,1,1, 12.279, 10467.202, 274.734, 52418.464 18/09/13,03:04:02,00,11,1, 11.9,1,1, 12.277, 10467.196, 274.734, 52418.464 18/09/13,03:04:02,01,11,1, 11.9,1,1, 12.277, 10467.194, 274.754, 52418.407 18/09/13,03:04:02,02,11,1, 11.9,1,1, 12.277, 10467.189, 274.752, 52418.399 18/09/13,03:04:02,03,11,1, 11.9,1,1, 12.277, 10467.196, 274.770, 52418.490 18/09/13,03:04:02,04,11,1, 11.9,1,1, 12.277, 10467.177, 274.781, 52418.448 18/09/13,03:04:02,05,11,1, 11.9,1,1, 12.277, 10467.191, 274.750, 52418.401 18/09/13,03:04:02,06,11,1, 11.9,1,1, 12.277, 10467.186, 274.775, 52418.414 18/09/13,03:04:02,07,11,1, 11.9,1,1, 12.277, 10467.200, 274.784, 52418.466 18/09/13,03:04:02,08,11,1, 11.9,1,1, 12.277, 10467.187, 274.778, 52418.465 18/09/13,03:04:02,09,11,1, 11.9,1,1, 12.277, 10467.165, 274.786, 52418.467 18/09/13,03:04:02,10,11,1, 11.9,1,1, 12.277, 10467.191, 274.797, 52418.442 18/09/13,03:04:02,11,11,1, 11.9,1,1, 12.277, 10467.171, 274.827, 52418.429 18/09/13,03:04:02,12,11,1, 11.9,1,1, 12.277, 10467.180, 274.823, 52418.455 18/09/13,03:04:02,13,11,1, 11.9,1,1, 12.277, 10467.174, 274.821, 52418.448 18/09/13,03:04:02,14,11,1, 11.9,1,1, 12.277, 10467.164, 274.832, 52418.500 18/09/13,03:04:02,15,11,1, 11.9,1,1, 12.277, 10467.189, 274.828, 52418.462 18/09/13,03:04:02,16,11,1, 11.9,1,1, 12.277, 10467.179, 274.830, 52418.495 18/09/13,03:04:02,17,11,1, 11.9,1,1, 12.277, 10467.207, 274.863, 52418.462 18/09/13,03:04:02,18,11,1, 11.9,1,1, 12.277, 10467.181, 274.846, 52418.464 18/09/13,03:04:02,19,11,1, 11.9,1,1, 12.277, 10467.174, 274.865, 52418.439 18/09/13,03:04:03,00,11,1, 11.9,1,1, 12.278, 10467.170, 274.865, 52418.439 18/09/13,03:04:03,01,11,1, 11.9,1,1, 12.278, 10467.173, 274.890, 52418.492 18/09/13,03:04:03,02,11,1, 11.9,1,1, 12.278, 10467.194, 274.907, 52418.492 18/09/13,03:04:03,03,11,1, 11.9,1,1, 12.278, 10467.170, 274.904, 52418.461 18/09/13,03:04:03,04,11,1, 11.9,1,1, 12.278, 10467.172, 274.907, 52418.493 18/09/13,03:04:03,05,11,1, 11.9,1,1, 12.278, 10467.154, 274.897, 52418.483 18/09/13,03:04:03,06,11,1, 11.9,1,1, 12.278, 10467.178, 274.920, 52418.466 18/09/13,03:04:03,07,11,1, 11.9,1,1, 12.278, 10467.186, 274.938, 52418.404 18/09/13,03:04:03,08,11,1, 11.9,1,1, 12.278, 10467.188, 274.935, 52418.521 18/09/13,03:04:03,09,11,1, 11.9,1,1, 12.278, 10467.206, 274.925, 52418.517 18/09/13,03:04:03,10,11,1, 11.9,1,1, 12.278, 10467.204, 274.939, 52418.525 18/09/13,03:04:03,11,11,1, 11.9,1,1, 12.278, 10467.199, 274.941, 52418.520 18/09/13,03:04:03,12,11,1, 11.9,1,1, 12.278, 10467.205, 274.960, 52418.504 18/09/13,03:04:03,13,11,1, 11.9,1,1, 12.278, 10467.199, 274.980, 52418.489 18/09/13,03:04:03,14,11,1, 11.9,1,1, 12.278, 10467.189, 274.953, 52418.474 18/09/13,03:04:03,15,11,1, 11.9,1,1, 12.278, 10467.202, 274.972, 52418.496 18/09/13,03:04:03,16,11,1, 11.9,1,1, 12.278, 10467.216, 274.983, 52418.501 18/09/13,03:04:03,17,11,1, 11.9,1,1, 12.278, 10467.233, 274.965, 52418.512 18/09/13,03:04:03,18,11,1, 11.9,1,1, 12.278, 10467.228, 274.986, 52418.501 18/09/13,03:04:03,19,11,1, 11.9,1,1, 12.278, 10467.220, 274.991, 52418.555 18/09/13,03:04:04,00,10,1, 11.8,1,1, 12.279, 10467.212, 274.991, 52418.555 18/09/13,03:04:04,01,10,1, 11.8,1,1, 12.279, 10467.243, 275.012, 52418.504 18/09/13,03:04:04,02,10,1, 11.8,1,1, 12.279, 10467.223, 275.004, 52418.492 18/09/13,03:04:04,03,10,1, 11.8,1,1, 12.279, 10467.246, 275.016, 52418.521 18/09/13,03:04:04,04,10,1, 11.8,1,1, 12.279, 10467.248, 275.015, 52418.519 18/09/13,03:04:04,05,10,1, 11.8,1,1, 12.279, 10467.255, 275.031, 52418.507 18/09/13,03:04:04,06,10,1, 11.8,1,1, 12.279, 10467.236, 275.037, 52418.551 18/09/13,03:04:04,07,10,1, 11.8,1,1, 12.279, 10467.256, 275.037, 52418.526 18/09/13,03:04:04,08,10,1, 11.8,1,1, 12.279, 10467.262, 275.051, 52418.547 18/09/13,03:04:04,09,10,1, 11.8,1,1, 12.279, 10467.257, 275.067, 52418.534 18/09/13,03:04:04,10,10,1, 11.8,1,1, 12.279, 10467.259, 275.056, 52418.533 18/09/13,03:04:04,11,10,1, 11.8,1,1, 12.279, 10467.263, 275.071, 52418.572 18/09/13,03:04:04,12,10,1, 11.8,1,1, 12.279, 10467.265, 275.087, 52418.524 18/09/13,03:04:04,13,10,1, 11.8,1,1, 12.279, 10467.257, 275.101, 52418.517 18/09/13,03:04:04,14,10,1, 11.8,1,1, 12.279, 10467.281, 275.111, 52418.547 18/09/13,03:04:04,15,10,1, 11.8,1,1, 12.279, 10467.275, 275.110, 52418.554 18/09/13,03:04:04,16,10,1, 11.8,1,1, 12.279, 10467.280, 275.136, 52418.585 18/09/13,03:04:04,17,10,1, 11.8,1,1, 12.279, 10467.293, 275.123, 52418.545 18/09/13,03:04:04,18,10,1, 11.8,1,1, 12.279, 10467.246, 275.118, 52418.452 18/09/13,03:04:04,19,10,1, 11.8,1,1, 12.279, 10467.260, 275.129, 52418.479 18/09/13,03:04:05,00,11,1, 11.8,1,1, 12.279, 10467.254, 275.129, 52418.479 18/09/13,03:04:05,01,11,1, 11.8,1,1, 12.279, 10467.265, 275.153, 52418.611 18/09/13,03:04:05,02,11,1, 11.8,1,1, 12.279, 10467.289, 275.167, 52418.600 18/09/13,03:04:05,03,11,1, 11.8,1,1, 12.279, 10467.293, 275.172, 52418.609 18/09/13,03:04:05,04,11,1, 11.8,1,1, 12.279, 10467.283, 275.144, 52418.613 18/09/13,03:04:05,05,11,1, 11.8,1,1, 12.279, 10467.279, 275.179, 52418.613 18/09/13,03:04:05,06,11,1, 11.8,1,1, 12.279, 10467.286, 275.194, 52418.610 18/09/13,03:04:05,07,11,1, 11.8,1,1, 12.279, 10467.291, 275.188, 52418.623 18/09/13,03:04:05,08,11,1, 11.8,1,1, 12.279, 10467.297, 275.211, 52418.648 18/09/13,03:04:05,09,11,1, 11.8,1,1, 12.279, 10467.297, 275.185, 52418.656 18/09/13,03:04:05,10,11,1, 11.8,1,1, 12.279, 10467.306, 275.193, 52418.641 18/09/13,03:04:05,11,11,1, 11.8,1,1, 12.279, 10467.313, 275.198, 52418.643 18/09/13,03:04:05,12,11,1, 11.8,1,1, 12.279, 10467.301, 275.213, 52418.652 18/09/13,03:04:05,13,11,1, 11.8,1,1, 12.279, 10467.301, 275.260, 52418.655 18/09/13,03:04:05,14,11,1, 11.8,1,1, 12.279, 10467.321, 275.246, 52418.661 18/09/13,03:04:05,15,11,1, 11.8,1,1, 12.279, 10467.302, 275.265, 52418.658 18/09/13,03:04:05,16,11,1, 11.8,1,1, 12.279, 10467.317, 275.259, 52418.659 18/09/13,03:04:05,17,11,1, 11.8,1,1, 12.279, 10467.325, 275.234, 52418.695 18/09/13,03:04:05,18,11,1, 11.8,1,1, 12.279, 10467.357, 275.261, 52418.706 18/09/13,03:04:05,19,11,1, 11.8,1,1, 12.279, 10467.350, 275.261, 52418.735 18/09/13,03:04:06,00,11,1, 11.9,1,1, 12.278, 10467.346, 275.261, 52418.735 18/09/13,03:04:06,01,11,1, 11.9,1,1, 12.278, 10467.344, 275.305, 52418.713 18/09/13,03:04:06,02,11,1, 11.9,1,1, 12.278, 10467.328, 275.308, 52418.732 18/09/13,03:04:06,03,11,1, 11.9,1,1, 12.278, 10467.326, 275.295, 52418.728 18/09/13,03:04:06,04,11,1, 11.9,1,1, 12.278, 10467.352, 275.306, 52418.745 18/09/13,03:04:06,05,11,1, 11.9,1,1, 12.278, 10467.374, 275.323, 52418.716 18/09/13,03:04:06,06,11,1, 11.9,1,1, 12.278, 10467.362, 275.312, 52418.725 18/09/13,03:04:06,07,11,1, 11.9,1,1, 12.278, 10467.358, 275.331, 52418.780 18/09/13,03:04:06,08,11,1, 11.9,1,1, 12.278, 10467.361, 275.330, 52418.732 18/09/13,03:04:06,09,11,1, 11.9,1,1, 12.278, 10467.386, 275.357, 52418.811 18/09/13,03:04:06,10,11,1, 11.9,1,1, 12.278, 10467.382, 275.349, 52418.772 18/09/13,03:04:06,11,11,1, 11.9,1,1, 12.278, 10467.374, 275.350, 52418.767 18/09/13,03:04:06,12,11,1, 11.9,1,1, 12.278, 10467.395, 275.333, 52418.828 18/09/13,03:04:06,13,11,1, 11.9,1,1, 12.278, 10467.372, 275.341, 52418.797 18/09/13,03:04:06,14,11,1, 11.9,1,1, 12.278, 10467.385, 275.377, 52418.810 18/09/13,03:04:06,15,11,1, 11.9,1,1, 12.278, 10467.404, 275.356, 52418.841 18/09/13,03:04:06,16,11,1, 11.9,1,1, 12.278, 10467.388, 275.370, 52418.825 18/09/13,03:04:06,17,11,1, 11.9,1,1, 12.278, 10467.410, 275.375, 52418.822 18/09/13,03:04:06,18,11,1, 11.9,1,1, 12.278, 10467.405, 275.393, 52418.846 18/09/13,03:04:06,19,11,1, 11.9,1,1, 12.278, 10467.415, 275.372, 52418.838 18/09/13,03:04:07,00,11,1, 11.9,1,1, 12.277, 10467.412, 275.372, 52418.838 18/09/13,03:04:07,01,11,1, 11.9,1,1, 12.277, 10467.441, 275.376, 52418.854 18/09/13,03:04:07,02,11,1, 11.9,1,1, 12.277, 10467.433, 275.366, 52418.791 18/09/13,03:04:07,03,11,1, 11.9,1,1, 12.277, 10467.443, 275.353, 52418.861 18/09/13,03:04:07,04,11,1, 11.9,1,1, 12.277, 10467.440, 275.354, 52418.835 18/09/13,03:04:07,05,11,1, 11.9,1,1, 12.277, 10467.456, 275.343, 52418.833 18/09/13,03:04:07,06,11,1, 11.9,1,1, 12.277, 10467.416, 275.371, 52418.874 18/09/13,03:04:07,07,11,1, 11.9,1,1, 12.277, 10467.449, 275.377, 52418.912 18/09/13,03:04:07,08,11,1, 11.9,1,1, 12.277, 10467.435, 275.371, 52418.888 18/09/13,03:04:07,09,11,1, 11.9,1,1, 12.277, 10467.466, 275.366, 52418.883 18/09/13,03:04:07,10,11,1, 11.9,1,1, 12.277, 10467.475, 275.356, 52418.865 18/09/13,03:04:07,11,11,1, 11.9,1,1, 12.277, 10467.471, 275.379, 52418.892 18/09/13,03:04:07,12,11,1, 11.9,1,1, 12.277, 10467.501, 275.411, 52418.931 18/09/13,03:04:07,13,11,1, 11.9,1,1, 12.277, 10467.496, 275.384, 52418.910 18/09/13,03:04:07,14,11,1, 11.9,1,1, 12.277, 10467.478, 275.379, 52418.921 18/09/13,03:04:07,15,11,1, 11.9,1,1, 12.277, 10467.456, 275.372, 52418.961 18/09/13,03:04:07,16,11,1, 11.9,1,1, 12.277, 10467.489, 275.326, 52418.890 18/09/13,03:04:07,17,11,1, 11.9,1,1, 12.277, 10467.492, 275.348, 52418.935 18/09/13,03:04:07,18,11,1, 11.9,1,1, 12.277, 10467.478, 275.339, 52418.962 18/09/13,03:04:07,19,11,1, 11.9,1,1, 12.277, 10467.514, 275.339, 52418.954 18/09/13,03:04:08,00,11,1, 11.9,1,1, 12.279, 10467.513, 275.339, 52418.954 18/09/13,03:04:08,01,11,1, 11.9,1,1, 12.279, 10467.492, 275.369, 52418.969 18/09/13,03:04:08,02,11,1, 11.9,1,1, 12.279, 10467.525, 275.349, 52418.993 18/09/13,03:04:08,03,11,1, 11.9,1,1, 12.279, 10467.503, 275.320, 52418.973 18/09/13,03:04:08,04,11,1, 11.9,1,1, 12.279, 10467.518, 275.339, 52419.004 18/09/13,03:04:08,05,11,1, 11.9,1,1, 12.279, 10467.509, 275.303, 52419.030 18/09/13,03:04:08,06,11,1, 11.9,1,1, 12.279, 10467.511, 275.286, 52418.996 18/09/13,03:04:08,07,11,1, 11.9,1,1, 12.279, 10467.513, 275.297, 52419.000 18/09/13,03:04:08,08,11,1, 11.9,1,1, 12.279, 10467.519, 275.266, 52419.003 18/09/13,03:04:08,09,11,1, 11.9,1,1, 12.279, 10467.510, 275.293, 52418.997 18/09/13,03:04:08,10,11,1, 11.9,1,1, 12.279, 10467.535, 275.275, 52419.035 18/09/13,03:04:08,11,11,1, 11.9,1,1, 12.279, 10467.540, 275.245, 52418.989 18/09/13,03:04:08,12,11,1, 11.9,1,1, 12.279, 10467.531, 275.235, 52419.034 18/09/13,03:04:08,13,11,1, 11.9,1,1, 12.279, 10467.533, 275.234, 52419.018 18/09/13,03:04:08,14,11,1, 11.9,1,1, 12.279, 10467.550, 275.216, 52419.076 18/09/13,03:04:08,15,11,1, 11.9,1,1, 12.279, 10467.538, 275.201, 52419.014 18/09/13,03:04:08,16,11,1, 11.9,1,1, 12.279, 10467.545, 275.195, 52419.038 18/09/13,03:04:08,17,11,1, 11.9,1,1, 12.279, 10467.550, 275.191, 52419.035 18/09/13,03:04:08,18,11,1, 11.9,1,1, 12.279, 10467.531, 275.148, 52419.017 18/09/13,03:04:08,19,11,1, 11.9,1,1, 12.279, 10467.543, 275.134, 52419.022 18/09/13,03:04:09,00,11,1, 11.9,1,1, 12.278, 10467.538, 275.134, 52419.022 18/09/13,03:04:09,01,11,1, 11.9,1,1, 12.278, 10467.548, 275.107, 52419.039 18/09/13,03:04:09,02,11,1, 11.9,1,1, 12.278, 10467.528, 275.096, 52418.994 18/09/13,03:04:09,03,11,1, 11.9,1,1, 12.278, 10467.545, 275.052, 52418.995 18/09/13,03:04:09,04,11,1, 11.9,1,1, 12.278, 10467.554, 275.059, 52418.993 18/09/13,03:04:09,05,11,1, 11.9,1,1, 12.278, 10467.537, 275.030, 52419.036 18/09/13,03:04:09,06,11,1, 11.9,1,1, 12.278, 10467.558, 275.010, 52419.025 18/09/13,03:04:09,07,11,1, 11.9,1,1, 12.278, 10467.547, 274.981, 52419.053 18/09/13,03:04:09,08,11,1, 11.9,1,1, 12.278, 10467.548, 274.976, 52419.024 18/09/13,03:04:09,09,11,1, 11.9,1,1, 12.278, 10467.537, 274.935, 52419.035 18/09/13,03:04:09,10,11,1, 11.9,1,1, 12.278, 10467.525, 274.918, 52419.002 18/09/13,03:04:09,11,11,1, 11.9,1,1, 12.278, 10467.523, 274.928, 52418.985 18/09/13,03:04:09,12,11,1, 11.9,1,1, 12.278, 10467.520, 274.897, 52419.018 18/09/13,03:04:09,13,11,1, 11.9,1,1, 12.278, 10467.492, 274.883, 52419.011 18/09/13,03:04:09,14,11,1, 11.9,1,1, 12.278, 10467.532, 274.869, 52419.012 18/09/13,03:04:09,15,11,1, 11.9,1,1, 12.278, 10467.545, 274.835, 52419.005 18/09/13,03:04:09,16,11,1, 11.9,1,1, 12.278, 10467.536, 274.827, 52419.009 18/09/13,03:04:09,17,11,1, 11.9,1,1, 12.278, 10467.537, 274.787, 52419.052 18/09/13,03:04:09,18,11,1, 11.9,1,1, 12.278, 10467.545, 274.771, 52419.052 18/09/13,03:04:09,19,11,1, 11.9,1,1, 12.278, 10467.518, 274.751, 52419.001 18/09/13,03:04:10,00,10,1, 11.9,1,1, 12.275, 10467.513, 274.751, 52419.001 18/09/13,03:04:10,01,10,1, 11.9,1,1, 12.275, 10467.521, 274.737, 52419.029 18/09/13,03:04:10,02,10,1, 11.9,1,1, 12.275, 10467.517, 274.709, 52419.016 18/09/13,03:04:10,03,10,1, 11.9,1,1, 12.275, 10467.504, 274.721, 52419.054 18/09/13,03:04:10,04,10,1, 11.9,1,1, 12.275, 10467.510, 274.652, 52419.033 18/09/13,03:04:10,05,10,1, 11.9,1,1, 12.275, 10467.486, 274.623, 52419.008 18/09/13,03:04:10,06,10,1, 11.9,1,1, 12.275, 10467.479, 274.615, 52419.033 18/09/13,03:04:10,07,10,1, 11.9,1,1, 12.275, 10467.511, 274.595, 52419.101 18/09/13,03:04:10,08,10,1, 11.9,1,1, 12.275, 10467.486, 274.552, 52419.077 18/09/13,03:04:10,09,10,1, 11.9,1,1, 12.275, 10467.486, 274.564, 52419.054 18/09/13,03:04:10,10,10,1, 11.9,1,1, 12.275, 10467.469, 274.553, 52419.059 18/09/13,03:04:10,11,10,1, 11.9,1,1, 12.275, 10467.492, 274.517, 52419.080 18/09/13,03:04:10,12,10,1, 11.9,1,1, 12.275, 10467.515, 274.518, 52419.111 18/09/13,03:04:10,13,10,1, 11.9,1,1, 12.275, 10467.464, 274.487, 52419.093 18/09/13,03:04:10,14,10,1, 11.9,1,1, 12.275, 10467.475, 274.477, 52419.114 18/09/13,03:04:10,15,10,1, 11.9,1,1, 12.275, 10467.485, 274.447, 52419.170 18/09/13,03:04:10,16,10,1, 11.9,1,1, 12.275, 10467.470, 274.430, 52419.119 18/09/13,03:04:10,17,10,1, 11.9,1,1, 12.275, 10467.461, 274.431, 52419.097 18/09/13,03:04:10,18,10,1, 11.9,1,1, 12.275, 10467.474, 274.387, 52419.117 18/09/13,03:04:10,19,10,1, 11.9,1,1, 12.275, 10467.469, 274.389, 52419.144 18/09/13,03:04:11,00,10,1, 11.9,1,1, 12.277, 10467.463, 274.389, 52419.144 18/09/13,03:04:11,01,10,1, 11.9,1,1, 12.277, 10467.451, 274.349, 52419.138 18/09/13,03:04:11,02,10,1, 11.9,1,1, 12.277, 10467.434, 274.361, 52419.078 18/09/13,03:04:11,03,10,1, 11.9,1,1, 12.277, 10467.431, 274.324, 52419.141 18/09/13,03:04:11,04,10,1, 11.9,1,1, 12.277, 10467.422, 274.302, 52419.088 18/09/13,03:04:11,05,10,1, 11.9,1,1, 12.277, 10467.420, 274.281, 52419.105 18/09/13,03:04:11,06,10,1, 11.9,1,1, 12.277, 10467.450, 274.234, 52419.122 18/09/13,03:04:11,07,10,1, 11.9,1,1, 12.277, 10467.408, 274.221, 52419.124 18/09/13,03:04:11,08,10,1, 11.9,1,1, 12.277, 10467.407, 274.190, 52419.122 18/09/13,03:04:11,09,10,1, 11.9,1,1, 12.277, 10467.426, 274.186, 52419.079 18/09/13,03:04:11,10,10,1, 11.9,1,1, 12.277, 10467.400, 274.177, 52419.141 18/09/13,03:04:11,11,10,1, 11.9,1,1, 12.277, 10467.384, 274.149, 52419.116 18/09/13,03:04:11,12,10,1, 11.9,1,1, 12.277, 10467.415, 274.121, 52419.130 18/09/13,03:04:11,13,10,1, 11.9,1,1, 12.277, 10467.410, 274.103, 52419.107 18/09/13,03:04:11,14,10,1, 11.9,1,1, 12.277, 10467.377, 274.088, 52419.151 18/09/13,03:04:11,15,10,1, 11.9,1,1, 12.277, 10467.406, 274.048, 52419.141 18/09/13,03:04:11,16,10,1, 11.9,1,1, 12.277, 10467.398, 274.029, 52419.151 18/09/13,03:04:11,17,10,1, 11.9,1,1, 12.277, 10467.365, 274.006, 52419.152 18/09/13,03:04:11,18,10,1, 11.9,1,1, 12.277, 10467.387, 273.985, 52419.138 18/09/13,03:04:11,19,10,1, 11.9,1,1, 12.277, 10467.352, 273.958, 52419.089 18/09/13,03:04:12,00,11,1, 11.8,1,1, 12.278, 10467.346, 273.958, 52419.089 18/09/13,03:04:12,01,11,1, 11.8,1,1, 12.278, 10467.359, 273.898, 52419.170 18/09/13,03:04:12,02,11,1, 11.8,1,1, 12.278, 10467.344, 273.862, 52419.149 18/09/13,03:04:12,03,11,1, 11.8,1,1, 12.278, 10467.355, 273.830, 52419.105 18/09/13,03:04:12,04,11,1, 11.8,1,1, 12.278, 10467.372, 273.851, 52419.165 18/09/13,03:04:12,05,11,1, 11.8,1,1, 12.278, 10467.348, 273.808, 52419.121 18/09/13,03:04:12,06,11,1, 11.8,1,1, 12.278, 10467.339, 273.781, 52419.138 18/09/13,03:04:12,07,11,1, 11.8,1,1, 12.278, 10467.348, 273.772, 52419.134 18/09/13,03:04:12,08,11,1, 11.8,1,1, 12.278, 10467.313, 273.745, 52419.138 18/09/13,03:04:12,09,11,1, 11.8,1,1, 12.278, 10467.339, 273.731, 52419.150 18/09/13,03:04:12,10,11,1, 11.8,1,1, 12.278, 10467.332, 273.705, 52419.142 18/09/13,03:04:12,11,11,1, 11.8,1,1, 12.278, 10467.344, 273.684, 52419.149 18/09/13,03:04:12,12,11,1, 11.8,1,1, 12.278, 10467.302, 273.651, 52419.114 18/09/13,03:04:12,13,11,1, 11.8,1,1, 12.278, 10467.359, 273.633, 52419.144 18/09/13,03:04:12,14,11,1, 11.8,1,1, 12.278, 10467.326, 273.595, 52419.127 18/09/13,03:04:12,15,11,1, 11.8,1,1, 12.278, 10467.307, 273.576, 52419.151 18/09/13,03:04:12,16,11,1, 11.8,1,1, 12.278, 10467.304, 273.547, 52419.126 18/09/13,03:04:12,17,11,1, 11.8,1,1, 12.278, 10467.320, 273.526, 52419.123 18/09/13,03:04:12,18,11,1, 11.8,1,1, 12.278, 10467.295, 273.486, 52419.239 18/09/13,03:04:12,19,11,1, 11.8,1,1, 12.278, 10467.285, 273.479, 52419.155 18/09/13,03:04:13,00,11,1, 11.9,1,1, 12.275, 10467.279, 273.479, 52419.155 18/09/13,03:04:13,01,11,1, 11.9,1,1, 12.275, 10467.284, 273.442, 52419.161 18/09/13,03:04:13,02,11,1, 11.9,1,1, 12.275, 10467.300, 273.431, 52419.129 18/09/13,03:04:13,03,11,1, 11.9,1,1, 12.275, 10467.247, 273.385, 52419.166 18/09/13,03:04:13,04,11,1, 11.9,1,1, 12.275, 10467.268, 273.347, 52419.142 18/09/13,03:04:13,05,11,1, 11.9,1,1, 12.275, 10467.250, 273.367, 52419.133 18/09/13,03:04:13,06,11,1, 11.9,1,1, 12.275, 10467.249, 273.309, 52419.119 18/09/13,03:04:13,07,11,1, 11.9,1,1, 12.275, 10467.256, 273.276, 52419.143 18/09/13,03:04:13,08,11,1, 11.9,1,1, 12.275, 10467.231, 273.253, 52419.158 18/09/13,03:04:13,09,11,1, 11.9,1,1, 12.275, 10467.214, 273.232, 52419.155 18/09/13,03:04:13,10,11,1, 11.9,1,1, 12.275, 10467.207, 273.208, 52419.147 18/09/13,03:04:13,11,11,1, 11.9,1,1, 12.275, 10467.209, 273.199, 52419.185 18/09/13,03:04:13,12,11,1, 11.9,1,1, 12.275, 10467.193, 273.176, 52419.165 18/09/13,03:04:13,13,11,1, 11.9,1,1, 12.275, 10467.201, 273.146, 52419.142 18/09/13,03:04:13,14,11,1, 11.9,1,1, 12.275, 10467.160, 273.124, 52419.163 18/09/13,03:04:13,15,11,1, 11.9,1,1, 12.275, 10467.196, 273.104, 52419.159 18/09/13,03:04:13,16,11,1, 11.9,1,1, 12.275, 10467.152, 273.073, 52419.112 18/09/13,03:04:13,17,11,1, 11.9,1,1, 12.275, 10467.158, 273.084, 52419.164 18/09/13,03:04:13,18,11,1, 11.9,1,1, 12.275, 10467.153, 273.043, 52419.145 18/09/13,03:04:13,19,11,1, 11.9,1,1, 12.275, 10467.112, 273.023, 52419.115 18/09/13,03:04:14,00,12,1, 11.8,1,1, 12.275, 10467.112, 273.023, 52419.115 18/09/13,03:04:14,01,12,1, 11.8,1,1, 12.275, 10467.106, 272.992, 52419.162 18/09/13,03:04:14,02,12,1, 11.8,1,1, 12.275, 10467.097, 272.960, 52419.140 18/09/13,03:04:14,03,12,1, 11.8,1,1, 12.275, 10467.058, 272.951, 52419.159 18/09/13,03:04:14,04,12,1, 11.8,1,1, 12.275, 10467.061, 272.951, 52419.147 18/09/13,03:04:14,05,12,1, 11.8,1,1, 12.275, 10467.063, 272.876, 52419.148 18/09/13,03:04:14,06,12,1, 11.8,1,1, 12.275, 10467.035, 272.912, 52419.182 18/09/13,03:04:14,07,12,1, 11.8,1,1, 12.275, 10467.023, 272.885, 52419.157 18/09/13,03:04:14,08,12,1, 11.8,1,1, 12.275, 10467.007, 272.865, 52419.149 18/09/13,03:04:14,09,12,1, 11.8,1,1, 12.275, 10466.993, 272.840, 52419.161 18/09/13,03:04:14,10,12,1, 11.8,1,1, 12.275, 10466.969, 272.824, 52419.134 18/09/13,03:04:14,11,12,1, 11.8,1,1, 12.275, 10466.985, 272.835, 52419.164 18/09/13,03:04:14,12,12,1, 11.8,1,1, 12.275, 10466.968, 272.817, 52419.196 18/09/13,03:04:14,13,12,1, 11.8,1,1, 12.275, 10466.932, 272.792, 52419.182 18/09/13,03:04:14,14,12,1, 11.8,1,1, 12.275, 10466.927, 272.783, 52419.170 18/09/13,03:04:14,15,12,1, 11.8,1,1, 12.275, 10466.905, 272.793, 52419.229 18/09/13,03:04:14,16,12,1, 11.8,1,1, 12.275, 10466.881, 272.779, 52419.211 18/09/13,03:04:14,17,12,1, 11.8,1,1, 12.275, 10466.853, 272.761, 52419.197 18/09/13,03:04:14,18,12,1, 11.8,1,1, 12.275, 10466.867, 272.790, 52419.170 18/09/13,03:04:14,19,12,1, 11.8,1,1, 12.275, 10466.842, 272.776, 52419.193 18/09/13,03:04:15,00,12,1, 11.8,1,1, 12.276, 10466.837, 272.776, 52419.193 18/09/13,03:04:15,01,12,1, 11.8,1,1, 12.276, 10466.816, 272.766, 52419.220 18/09/13,03:04:15,02,12,1, 11.8,1,1, 12.276, 10466.776, 272.747, 52419.211 18/09/13,03:04:15,03,12,1, 11.8,1,1, 12.276, 10466.757, 272.743, 52419.209 18/09/13,03:04:15,04,12,1, 11.8,1,1, 12.276, 10466.750, 272.765, 52419.243 18/09/13,03:04:15,05,12,1, 11.8,1,1, 12.276, 10466.751, 272.750, 52419.194 18/09/13,03:04:15,06,12,1, 11.8,1,1, 12.276, 10466.702, 272.714, 52419.222 18/09/13,03:04:15,07,12,1, 11.8,1,1, 12.276, 10466.662, 272.734, 52419.155 18/09/13,03:04:15,08,12,1, 11.8,1,1, 12.276, 10466.666, 272.742, 52419.178 18/09/13,03:04:15,09,12,1, 11.8,1,1, 12.276, 10466.617, 272.701, 52419.141 18/09/13,03:04:15,10,12,1, 11.8,1,1, 12.276, 10466.635, 272.706, 52419.180 18/09/13,03:04:15,11,12,1, 11.8,1,1, 12.276, 10466.613, 272.733, 52419.196 18/09/13,03:04:15,12,12,1, 11.8,1,1, 12.276, 10466.594, 272.744, 52419.224 18/09/13,03:04:15,13,12,1, 11.8,1,1, 12.276, 10466.551, 272.705, 52419.210 18/09/13,03:04:15,14,12,1, 11.8,1,1, 12.276, 10466.559, 272.758, 52419.269 18/09/13,03:04:15,15,12,1, 11.8,1,1, 12.276, 10466.528, 272.737, 52419.224 18/09/13,03:04:15,16,12,1, 11.8,1,1, 12.276, 10466.501, 272.749, 52419.249 18/09/13,03:04:15,17,12,1, 11.8,1,1, 12.276, 10466.493, 272.755, 52419.233 18/09/13,03:04:15,18,12,1, 11.8,1,1, 12.276, 10466.484, 272.781, 52419.253 18/09/13,03:04:15,19,12,1, 11.8,1,1, 12.276, 10466.460, 272.777, 52419.262 18/09/13,03:04:16,00,12,1, 11.9,1,1, 12.277, 10466.453, 272.777, 52419.262 18/09/13,03:04:16,01,12,1, 11.9,1,1, 12.277, 10466.428, 272.786, 52419.298 18/09/13,03:04:16,02,12,1, 11.9,1,1, 12.277, 10466.432, 272.802, 52419.281 18/09/13,03:04:16,03,12,1, 11.9,1,1, 12.277, 10466.366, 272.798, 52419.312 18/09/13,03:04:16,04,12,1, 11.9,1,1, 12.277, 10466.364, 272.835, 52419.301 18/09/13,03:04:16,05,12,1, 11.9,1,1, 12.277, 10466.368, 272.845, 52419.334 18/09/13,03:04:16,06,12,1, 11.9,1,1, 12.277, 10466.385, 272.854, 52419.312 18/09/13,03:04:16,07,12,1, 11.9,1,1, 12.277, 10466.319, 272.936, 52420.902 18/09/13,03:04:16,08,12,1, 11.9,1,1, 12.277, 10466.479, 272.870, 52419.619 18/09/13,03:04:16,09,12,1, 11.9,1,1, 12.277, 10466.437, 272.838, 52418.850 18/09/13,03:04:16,10,12,1, 11.9,1,1, 12.277, 10466.500, 272.827, 52419.034 18/09/13,03:04:16,11,12,1, 11.9,1,1, 12.277, 10466.340, 272.874, 52418.983 18/09/13,03:04:16,12,12,1, 11.9,1,1, 12.277, 10466.299, 272.898, 52419.169 18/09/13,03:04:16,13,12,1, 11.9,1,1, 12.277, 10466.271, 272.907, 52419.227 18/09/13,03:04:16,14,12,1, 11.9,1,1, 12.277, 10466.263, 272.919, 52419.337 18/09/13,03:04:16,15,12,1, 11.9,1,1, 12.277, 10466.245, 272.949, 52419.404 18/09/13,03:04:16,16,12,1, 11.9,1,1, 12.277, 10466.200, 272.939, 52419.357 18/09/13,03:04:16,17,12,1, 11.9,1,1, 12.277, 10466.183, 272.938, 52419.427 18/09/13,03:04:16,18,12,1, 11.9,1,1, 12.277, 10466.181, 272.996, 52419.443 18/09/13,03:04:16,19,12,1, 11.9,1,1, 12.277, 10466.171, 272.990, 52419.445 18/09/13,03:04:17,00,12,1, 11.8,1,1, 12.276, 10466.169, 272.990, 52419.445 18/09/13,03:04:17,01,12,1, 11.8,1,1, 12.276, 10466.141, 273.020, 52419.485 18/09/13,03:04:17,02,12,1, 11.8,1,1, 12.276, 10466.145, 273.037, 52419.500 18/09/13,03:04:17,03,12,1, 11.8,1,1, 12.276, 10466.099, 273.001, 52419.518 18/09/13,03:04:17,04,12,1, 11.8,1,1, 12.276, 10466.075, 273.028, 52419.503 18/09/13,03:04:17,05,12,1, 11.8,1,1, 12.276, 10466.078, 273.046, 52419.540 18/09/13,03:04:17,06,12,1, 11.8,1,1, 12.276, 10466.041, 273.036, 52419.523 18/09/13,03:04:17,07,12,1, 11.8,1,1, 12.276, 10466.050, 273.072, 52419.567 18/09/13,03:04:17,08,12,1, 11.8,1,1, 12.276, 10466.013, 273.064, 52419.543 18/09/13,03:04:17,09,12,1, 11.8,1,1, 12.276, 10466.014, 273.063, 52419.542 18/09/13,03:04:17,10,12,1, 11.8,1,1, 12.276, 10465.993, 273.086, 52419.554 18/09/13,03:04:17,11,12,1, 11.8,1,1, 12.276, 10465.975, 273.108, 52419.584 18/09/13,03:04:17,12,12,1, 11.8,1,1, 12.276, 10465.977, 273.121, 52419.582 18/09/13,03:04:17,13,12,1, 11.8,1,1, 12.276, 10465.971, 273.134, 52419.584 18/09/13,03:04:17,14,12,1, 11.8,1,1, 12.276, 10465.961, 273.156, 52419.572 18/09/13,03:04:17,15,12,1, 11.8,1,1, 12.276, 10465.929, 273.178, 52419.605 18/09/13,03:04:17,16,12,1, 11.8,1,1, 12.276, 10465.922, 273.178, 52419.643 18/09/13,03:04:17,17,12,1, 11.8,1,1, 12.276, 10465.886, 273.195, 52419.658 18/09/13,03:04:17,18,12,1, 11.8,1,1, 12.276, 10465.883, 273.175, 52419.687 18/09/13,03:04:17,19,12,1, 11.8,1,1, 12.276, 10465.870, 273.224, 52419.725 18/09/13,03:04:18,00,11,1, 11.9,1,1, 12.274, 10465.869, 273.224, 52419.725 18/09/13,03:04:18,01,11,1, 11.9,1,1, 12.274, 10465.853, 273.227, 52419.693 18/09/13,03:04:18,02,11,1, 11.9,1,1, 12.274, 10465.821, 273.256, 52419.695 18/09/13,03:04:18,03,11,1, 11.9,1,1, 12.274, 10465.784, 273.239, 52419.696 18/09/13,03:04:18,04,11,1, 11.9,1,1, 12.274, 10465.764, 273.214, 52419.657 18/09/13,03:04:18,05,11,1, 11.9,1,1, 12.274, 10465.767, 273.261, 52419.688 18/09/13,03:04:18,06,11,1, 11.9,1,1, 12.274, 10465.757, 273.302, 52419.697 18/09/13,03:04:18,07,11,1, 11.9,1,1, 12.274, 10465.762, 273.283, 52419.703 18/09/13,03:04:18,08,11,1, 11.9,1,1, 12.274, 10465.744, 273.314, 52419.732 18/09/13,03:04:18,09,11,1, 11.9,1,1, 12.274, 10465.720, 273.330, 52419.810 18/09/13,03:04:18,10,11,1, 11.9,1,1, 12.274, 10465.699, 273.324, 52419.771 18/09/13,03:04:18,11,11,1, 11.9,1,1, 12.274, 10465.700, 273.305, 52419.798 18/09/13,03:04:18,12,11,1, 11.9,1,1, 12.274, 10465.658, 273.352, 52419.806 18/09/13,03:04:18,13,11,1, 11.9,1,1, 12.274, 10465.632, 273.338, 52419.974 18/09/13,03:04:18,14,11,1, 11.9,1,1, 12.274, 10465.641, 273.360, 52419.834 18/09/13,03:04:18,15,11,1, 11.9,1,1, 12.274, 10465.640, 273.393, 52419.851 18/09/13,03:04:18,16,11,1, 11.9,1,1, 12.274, 10465.607, 273.379, 52419.829 18/09/13,03:04:18,17,11,1, 11.9,1,1, 12.274, 10465.602, 273.368, 52419.801 18/09/13,03:04:18,18,11,1, 11.9,1,1, 12.274, 10465.589, 273.380, 52419.783 18/09/13,03:04:18,19,11,1, 11.9,1,1, 12.274, 10465.579, 273.390, 52419.800 18/09/13,03:04:19,00,11,1, 11.9,1,1, 12.275, 10465.577, 273.390, 52419.800 18/09/13,03:04:19,01,11,1, 11.9,1,1, 12.275, 10465.512, 273.415, 52419.867 18/09/13,03:04:19,02,11,1, 11.9,1,1, 12.275, 10465.517, 273.464, 52419.907 18/09/13,03:04:19,03,11,1, 11.9,1,1, 12.275, 10465.508, 273.470, 52419.913 18/09/13,03:04:19,04,11,1, 11.9,1,1, 12.275, 10465.501, 273.477, 52419.940 18/09/13,03:04:19,05,11,1, 11.9,1,1, 12.275, 10465.468, 273.471, 52419.974 18/09/13,03:04:19,06,11,1, 11.9,1,1, 12.275, 10465.475, 273.526, 52419.977 18/09/13,03:04:19,07,11,1, 11.9,1,1, 12.275, 10465.463, 273.532, 52419.950 18/09/13,03:04:19,08,11,1, 11.9,1,1, 12.275, 10465.420, 273.531, 52419.931 18/09/13,03:04:19,09,11,1, 11.9,1,1, 12.275, 10465.394, 273.498, 52419.940 18/09/13,03:04:19,10,11,1, 11.9,1,1, 12.275, 10465.381, 273.535, 52419.968 18/09/13,03:04:19,11,11,1, 11.9,1,1, 12.275, 10465.374, 273.560, 52419.967 18/09/13,03:04:19,12,11,1, 11.9,1,1, 12.275, 10465.362, 273.560, 52419.957 18/09/13,03:04:19,13,11,1, 11.9,1,1, 12.275, 10465.363, 273.550, 52419.964 18/09/13,03:04:19,14,11,1, 11.9,1,1, 12.275, 10465.342, 273.597, 52420.018 18/09/13,03:04:19,15,11,1, 11.9,1,1, 12.275, 10465.316, 273.612, 52420.074 18/09/13,03:04:19,16,11,1, 11.9,1,1, 12.275, 10465.293, 273.607, 52420.043 18/09/13,03:04:19,17,11,1, 11.9,1,1, 12.275, 10465.305, 273.611, 52420.118 18/09/13,03:04:19,18,11,1, 11.9,1,1, 12.275, 10465.269, 273.622, 52420.100 18/09/13,03:04:19,19,11,1, 11.9,1,1, 12.275, 10465.234, 273.649, 52420.123 18/09/13,03:04:20,00,10,1, 11.8,1,1, 12.274, 10465.226, 273.649, 52420.123 18/09/13,03:04:20,01,10,1, 11.8,1,1, 12.274, 10465.225, 273.640, 52420.099 18/09/13,03:04:20,02,10,1, 11.8,1,1, 12.274, 10465.214, 273.692, 52420.077 18/09/13,03:04:20,03,10,1, 11.8,1,1, 12.274, 10465.206, 273.670, 52420.051 18/09/13,03:04:20,04,10,1, 11.8,1,1, 12.274, 10465.202, 273.714, 52420.089 18/09/13,03:04:20,05,10,1, 11.8,1,1, 12.274, 10465.181, 273.753, 52420.100 18/09/13,03:04:20,06,10,1, 11.8,1,1, 12.274, 10465.178, 273.742, 52420.140 18/09/13,03:04:20,07,10,1, 11.8,1,1, 12.274, 10465.188, 273.752, 52420.195 18/09/13,03:04:20,08,10,1, 11.8,1,1, 12.274, 10465.126, 273.779, 52420.231 18/09/13,03:04:20,09,10,1, 11.8,1,1, 12.274, 10465.145, 273.809, 52420.286 18/09/13,03:04:20,10,10,1, 11.8,1,1, 12.274, 10465.127, 273.779, 52420.237 18/09/13,03:04:20,11,10,1, 11.8,1,1, 12.274, 10465.121, 273.843, 52420.259 18/09/13,03:04:20,12,10,1, 11.8,1,1, 12.274, 10465.120, 273.837, 52420.268 18/09/13,03:04:20,13,10,1, 11.8,1,1, 12.274, 10465.118, 273.850, 52420.215 18/09/13,03:04:20,14,10,1, 11.8,1,1, 12.274, 10465.136, 273.881, 52420.217 18/09/13,03:04:20,15,10,1, 11.8,1,1, 12.274, 10465.111, 273.936, 52420.207 18/09/13,03:04:20,16,10,1, 11.8,1,1, 12.274, 10465.121, 273.906, 52420.201 18/09/13,03:04:20,17,10,1, 11.8,1,1, 12.274, 10465.109, 273.919, 52420.248 18/09/13,03:04:20,18,10,1, 11.8,1,1, 12.274, 10465.082, 273.985, 52420.277 18/09/13,03:04:20,19,10,1, 11.8,1,1, 12.274, 10465.075, 273.978, 52420.317 18/09/13,03:04:21,00,11,1, 11.9,1,1, 12.274, 10465.068, 273.978, 52420.317 18/09/13,03:04:21,01,11,1, 11.9,1,1, 12.274, 10465.061, 274.031, 52420.407 18/09/13,03:04:21,02,11,1, 11.9,1,1, 12.274, 10465.049, 274.011, 52420.377 18/09/13,03:04:21,03,11,1, 11.9,1,1, 12.274, 10465.060, 274.036, 52420.318 18/09/13,03:04:21,04,11,1, 11.9,1,1, 12.274, 10465.075, 274.078, 52420.332 18/09/13,03:04:21,05,11,1, 11.9,1,1, 12.274, 10465.051, 274.108, 52420.314 18/09/13,03:04:21,06,11,1, 11.9,1,1, 12.274, 10465.019, 274.090, 52420.345 18/09/13,03:04:21,07,11,1, 11.9,1,1, 12.274, 10465.021, 274.150, 52420.339 18/09/13,03:04:21,08,11,1, 11.9,1,1, 12.274, 10465.039, 274.156, 52420.327 18/09/13,03:04:21,09,11,1, 11.9,1,1, 12.274, 10465.027, 274.184, 52420.346 18/09/13,03:04:21,10,11,1, 11.9,1,1, 12.274, 10465.024, 274.215, 52420.421 18/09/13,03:04:21,11,11,1, 11.9,1,1, 12.274, 10465.035, 274.232, 52420.445 18/09/13,03:04:21,12,11,1, 11.9,1,1, 12.274, 10465.025, 274.275, 52420.462 18/09/13,03:04:21,13,11,1, 11.9,1,1, 12.274, 10465.026, 274.284, 52420.451 18/09/13,03:04:21,14,11,1, 11.9,1,1, 12.274, 10465.011, 274.293, 52420.445 18/09/13,03:04:21,15,11,1, 11.9,1,1, 12.274, 10465.020, 274.324, 52420.409 18/09/13,03:04:21,16,11,1, 11.9,1,1, 12.274, 10465.022, 274.354, 52420.419 18/09/13,03:04:21,17,11,1, 11.9,1,1, 12.274, 10464.990, 274.360, 52420.401 18/09/13,03:04:21,18,11,1, 11.9,1,1, 12.274, 10465.002, 274.397, 52420.397 18/09/13,03:04:21,19,11,1, 11.9,1,1, 12.274, 10465.008, 274.427, 52420.421 18/09/13,03:04:22,00,11,1, 11.9,1,1, 12.278, 10465.001, 274.427, 52420.421 18/09/13,03:04:22,01,11,1, 11.9,1,1, 12.278, 10465.007, 274.457, 52420.487 18/09/13,03:04:22,02,11,1, 11.9,1,1, 12.278, 10465.008, 274.499, 52420.540 18/09/13,03:04:22,03,11,1, 11.9,1,1, 12.278, 10464.983, 274.515, 52420.564 18/09/13,03:04:22,04,11,1, 11.9,1,1, 12.278, 10464.981, 274.528, 52420.555 18/09/13,03:04:22,05,11,1, 11.9,1,1, 12.278, 10464.975, 274.570, 52420.540 18/09/13,03:04:22,06,11,1, 11.9,1,1, 12.278, 10464.993, 274.571, 52420.536 18/09/13,03:04:22,07,11,1, 11.9,1,1, 12.278, 10464.963, 274.562, 52420.485 18/09/13,03:04:22,08,11,1, 11.9,1,1, 12.278, 10464.992, 274.610, 52420.522 18/09/13,03:04:22,09,11,1, 11.9,1,1, 12.278, 10464.958, 274.637, 52420.483 18/09/13,03:04:22,10,11,1, 11.9,1,1, 12.278, 10464.943, 274.650, 52420.500 18/09/13,03:04:22,11,11,1, 11.9,1,1, 12.278, 10464.971, 274.698, 52420.591 18/09/13,03:04:22,12,11,1, 11.9,1,1, 12.278, 10464.959, 274.719, 52420.665 18/09/13,03:04:22,13,11,1, 11.9,1,1, 12.278, 10464.951, 274.700, 52420.611 18/09/13,03:04:22,14,11,1, 11.9,1,1, 12.278, 10464.930, 274.744, 52420.659 18/09/13,03:04:22,15,11,1, 11.9,1,1, 12.278, 10464.952, 274.797, 52420.652 18/09/13,03:04:22,16,11,1, 11.9,1,1, 12.278, 10464.952, 274.791, 52420.580 18/09/13,03:04:22,17,11,1, 11.9,1,1, 12.278, 10464.960, 274.825, 52420.647 18/09/13,03:04:22,18,11,1, 11.9,1,1, 12.278, 10464.924, 274.816, 52420.565 18/09/13,03:04:22,19,11,1, 11.9,1,1, 12.278, 10464.940, 274.826, 52420.573 18/09/13,03:04:23,00,11,1, 11.9,1,1, 12.274, 10464.934, 274.826, 52420.573 18/09/13,03:04:23,01,11,1, 11.9,1,1, 12.274, 10464.936, 274.882, 52420.693 18/09/13,03:04:23,02,11,1, 11.9,1,1, 12.274, 10464.917, 274.912, 52420.727 18/09/13,03:04:23,03,11,1, 11.9,1,1, 12.274, 10464.910, 274.888, 52420.733 18/09/13,03:04:23,04,11,1, 11.9,1,1, 12.274, 10464.895, 274.926, 52420.751 18/09/13,03:04:23,05,11,1, 11.9,1,1, 12.274, 10464.911, 274.958, 52420.760 18/09/13,03:04:23,06,11,1, 11.9,1,1, 12.274, 10464.901, 274.969, 52420.690 18/09/13,03:04:23,07,11,1, 11.9,1,1, 12.274, 10464.884, 275.010, 52420.683 18/09/13,03:04:23,08,11,1, 11.9,1,1, 12.274, 10464.879, 274.976, 52420.605 18/09/13,03:04:23,09,11,1, 11.9,1,1, 12.274, 10464.900, 274.996, 52420.640 18/09/13,03:04:23,10,11,1, 11.9,1,1, 12.274, 10464.878, 275.027, 52420.629 18/09/13,03:04:23,11,11,1, 11.9,1,1, 12.274, 10464.877, 275.020, 52420.703 18/09/13,03:04:23,12,11,1, 11.9,1,1, 12.274, 10464.894, 275.078, 52420.753 18/09/13,03:04:23,13,11,1, 11.9,1,1, 12.274, 10464.876, 275.093, 52420.770 18/09/13,03:04:23,14,11,1, 11.9,1,1, 12.274, 10464.846, 275.092, 52420.750 18/09/13,03:04:23,15,11,1, 11.9,1,1, 12.274, 10464.832, 275.102, 52420.798 18/09/13,03:04:23,16,11,1, 11.9,1,1, 12.274, 10464.846, 275.125, 52420.738 18/09/13,03:04:23,17,11,1, 11.9,1,1, 12.274, 10464.834, 275.108, 52420.691 18/09/13,03:04:23,18,11,1, 11.9,1,1, 12.274, 10464.819, 275.138, 52420.651 18/09/13,03:04:23,19,11,1, 11.9,1,1, 12.274, 10464.815, 275.194, 52420.706 18/09/13,03:04:24,00,11,1, 11.9,1,1, 12.277, 10464.809, 275.194, 52420.706 18/09/13,03:04:24,01,11,1, 11.9,1,1, 12.277, 10464.815, 275.162, 52420.751 18/09/13,03:04:24,02,11,1, 11.9,1,1, 12.277, 10464.816, 275.206, 52420.848 18/09/13,03:04:24,03,11,1, 11.9,1,1, 12.277, 10464.772, 275.217, 52420.845 18/09/13,03:04:24,04,11,1, 11.9,1,1, 12.277, 10464.763, 275.210, 52420.837 18/09/13,03:04:24,05,11,1, 11.9,1,1, 12.277, 10464.773, 275.258, 52420.818 18/09/13,03:04:24,06,11,1, 11.9,1,1, 12.277, 10464.732, 275.226, 52420.745 18/09/13,03:04:24,07,11,1, 11.9,1,1, 12.277, 10464.749, 275.240, 52420.765 18/09/13,03:04:24,08,11,1, 11.9,1,1, 12.277, 10464.743, 275.269, 52420.727 18/09/13,03:04:24,09,11,1, 11.9,1,1, 12.277, 10464.723, 275.251, 52420.721 18/09/13,03:04:24,10,11,1, 11.9,1,1, 12.277, 10464.694, 275.263, 52420.741 18/09/13,03:04:24,11,11,1, 11.9,1,1, 12.277, 10464.696, 275.271, 52420.802 18/09/13,03:04:24,12,11,1, 11.9,1,1, 12.277, 10464.684, 275.273, 52420.855 18/09/13,03:04:24,13,11,1, 11.9,1,1, 12.277, 10464.660, 275.297, 52420.883 18/09/13,03:04:24,14,11,1, 11.9,1,1, 12.277, 10464.623, 275.310, 52420.878 18/09/13,03:04:24,15,11,1, 11.9,1,1, 12.277, 10464.631, 275.269, 52420.841 18/09/13,03:04:24,16,11,1, 11.9,1,1, 12.277, 10464.641, 275.305, 52420.863 18/09/13,03:04:24,17,11,1, 11.9,1,1, 12.277, 10464.601, 275.309, 52420.755 18/09/13,03:04:24,18,11,1, 11.9,1,1, 12.277, 10464.597, 275.319, 52420.725 18/09/13,03:04:24,19,11,1, 11.9,1,1, 12.277, 10464.592, 275.307, 52420.749 18/09/13,03:04:25,00,11,1, 11.8,1,1, 12.277, 10464.592, 275.307, 52420.749 18/09/13,03:04:25,01,11,1, 11.8,1,1, 12.277, 10464.574, 275.339, 52420.858 18/09/13,03:04:25,02,11,1, 11.8,1,1, 12.277, 10464.553, 275.347, 52420.905 18/09/13,03:04:25,03,11,1, 11.8,1,1, 12.277, 10464.557, 275.363, 52420.889 18/09/13,03:04:25,04,11,1, 11.8,1,1, 12.277, 10464.539, 275.354, 52420.890 18/09/13,03:04:25,05,11,1, 11.8,1,1, 12.277, 10464.555, 275.357, 52420.873 18/09/13,03:04:25,06,11,1, 11.8,1,1, 12.277, 10464.517, 275.351, 52420.821 18/09/13,03:04:25,07,11,1, 11.8,1,1, 12.277, 10464.500, 275.363, 52420.785 18/09/13,03:04:25,08,11,1, 11.8,1,1, 12.277, 10464.498, 275.360, 52420.782 18/09/13,03:04:25,09,11,1, 11.8,1,1, 12.277, 10464.485, 275.368, 52420.800 18/09/13,03:04:25,10,11,1, 11.8,1,1, 12.277, 10464.456, 275.376, 52420.839 18/09/13,03:04:25,11,11,1, 11.8,1,1, 12.277, 10464.464, 275.396, 52420.893 18/09/13,03:04:25,12,11,1, 11.8,1,1, 12.277, 10464.437, 275.389, 52420.931 18/09/13,03:04:25,13,11,1, 11.8,1,1, 12.277, 10464.413, 275.391, 52420.923 18/09/13,03:04:25,14,11,1, 11.8,1,1, 12.277, 10464.403, 275.394, 52420.905 18/09/13,03:04:25,15,11,1, 11.8,1,1, 12.277, 10464.381, 275.382, 52420.837 18/09/13,03:04:25,16,11,1, 11.8,1,1, 12.277, 10464.379, 275.393, 52420.808 18/09/13,03:04:25,17,11,1, 11.8,1,1, 12.277, 10464.382, 275.412, 52420.830 18/09/13,03:04:25,18,11,1, 11.8,1,1, 12.277, 10464.342, 275.446, 52420.839 18/09/13,03:04:25,19,11,1, 11.8,1,1, 12.277, 10464.347, 275.410, 52420.881 18/09/13,03:04:26,00,11,1, 11.9,1,1, 12.280, 10464.342, 275.410, 52420.881 18/09/13,03:04:26,01,11,1, 11.9,1,1, 12.280, 10464.302, 275.412, 52420.960 18/09/13,03:04:26,02,11,1, 11.9,1,1, 12.280, 10464.317, 275.455, 52421.040 18/09/13,03:04:26,03,11,1, 11.9,1,1, 12.280, 10464.281, 275.414, 52420.962 18/09/13,03:04:26,04,11,1, 11.9,1,1, 12.280, 10464.278, 275.406, 52420.869 18/09/13,03:04:26,05,11,1, 11.9,1,1, 12.280, 10464.277, 275.453, 52420.864 18/09/13,03:04:26,06,11,1, 11.9,1,1, 12.280, 10464.254, 275.431, 52420.844 18/09/13,03:04:26,07,11,1, 11.9,1,1, 12.280, 10464.235, 275.419, 52420.869 18/09/13,03:04:26,08,11,1, 11.9,1,1, 12.280, 10464.264, 275.456, 52420.917 18/09/13,03:04:26,09,11,1, 11.9,1,1, 12.280, 10464.207, 275.413, 52420.929 18/09/13,03:04:26,10,11,1, 11.9,1,1, 12.280, 10464.190, 275.403, 52420.985 18/09/13,03:04:26,11,11,1, 11.9,1,1, 12.280, 10464.207, 275.423, 52421.008 18/09/13,03:04:26,12,11,1, 11.9,1,1, 12.280, 10464.170, 275.376, 52420.906 18/09/13,03:04:26,13,11,1, 11.9,1,1, 12.280, 10464.144, 275.368, 52420.890 18/09/13,03:04:26,14,11,1, 11.9,1,1, 12.280, 10464.150, 275.390, 52420.872 18/09/13,03:04:26,15,11,1, 11.9,1,1, 12.280, 10464.137, 275.400, 52420.880 18/09/13,03:04:26,16,11,1, 11.9,1,1, 12.280, 10464.136, 275.359, 52420.872 18/09/13,03:04:26,17,11,1, 11.9,1,1, 12.280, 10464.127, 275.379, 52420.933 18/09/13,03:04:26,18,11,1, 11.9,1,1, 12.280, 10464.112, 275.391, 52420.948 18/09/13,03:04:26,19,11,1, 11.9,1,1, 12.280, 10464.081, 275.366, 52421.017 18/09/13,03:04:27,00,11,1, 11.9,1,1, 12.277, 10464.075, 275.366, 52421.017 18/09/13,03:04:27,01,11,1, 11.9,1,1, 12.277, 10464.072, 275.393, 52420.943 18/09/13,03:04:27,02,11,1, 11.9,1,1, 12.277, 10464.047, 275.374, 52420.903 18/09/13,03:04:27,03,11,1, 11.9,1,1, 12.277, 10464.035, 275.376, 52420.851 18/09/13,03:04:27,04,11,1, 11.9,1,1, 12.277, 10464.028, 275.375, 52420.829 18/09/13,03:04:27,05,11,1, 11.9,1,1, 12.277, 10464.037, 275.363, 52420.923 18/09/13,03:04:27,06,11,1, 11.9,1,1, 12.277, 10464.048, 275.360, 52420.929 18/09/13,03:04:27,07,11,1, 11.9,1,1, 12.277, 10464.018, 275.357, 52421.005 18/09/13,03:04:27,08,11,1, 11.9,1,1, 12.277, 10464.013, 275.347, 52421.047 18/09/13,03:04:27,09,11,1, 11.9,1,1, 12.277, 10463.992, 275.347, 52421.024 18/09/13,03:04:27,10,11,1, 11.9,1,1, 12.277, 10463.996, 275.330, 52420.980 18/09/13,03:04:27,11,11,1, 11.9,1,1, 12.277, 10463.983, 275.307, 52420.904 18/09/13,03:04:27,12,11,1, 11.9,1,1, 12.277, 10463.986, 275.339, 52420.889 18/09/13,03:04:27,13,11,1, 11.9,1,1, 12.277, 10463.986, 275.295, 52420.878 18/09/13,03:04:27,14,11,1, 11.9,1,1, 12.277, 10463.939, 275.293, 52420.901 18/09/13,03:04:27,15,11,1, 11.9,1,1, 12.277, 10463.976, 275.310, 52420.949 18/09/13,03:04:27,16,11,1, 11.9,1,1, 12.277, 10463.948, 275.286, 52421.016 18/09/13,03:04:27,17,11,1, 11.9,1,1, 12.277, 10463.922, 275.259, 52421.038 18/09/13,03:04:27,18,11,1, 11.9,1,1, 12.277, 10463.937, 275.264, 52421.031 18/09/13,03:04:27,19,11,1, 11.9,1,1, 12.277, 10463.950, 275.283, 52420.997 18/09/13,03:04:28,00,11,1, 11.8,1,1, 12.276, 10463.949, 275.283, 52420.997 18/09/13,03:04:28,01,11,1, 11.8,1,1, 12.276, 10463.936, 275.250, 52420.896 18/09/13,03:04:28,02,11,1, 11.8,1,1, 12.276, 10463.908, 275.221, 52420.886 18/09/13,03:04:28,03,11,1, 11.8,1,1, 12.276, 10463.894, 275.207, 52420.850 18/09/13,03:04:28,04,11,1, 11.8,1,1, 12.276, 10463.896, 275.199, 52420.983 18/09/13,03:04:28,05,11,1, 11.8,1,1, 12.276, 10463.911, 275.214, 52421.004 18/09/13,03:04:28,06,11,1, 11.8,1,1, 12.276, 10463.873, 275.187, 52421.008 18/09/13,03:04:28,07,11,1, 11.8,1,1, 12.276, 10463.853, 275.166, 52420.920 18/09/13,03:04:28,08,11,1, 11.8,1,1, 12.276, 10463.898, 275.192, 52420.902 18/09/13,03:04:28,09,11,1, 11.8,1,1, 12.276, 10463.853, 275.135, 52420.839 18/09/13,03:04:28,10,11,1, 11.8,1,1, 12.276, 10463.875, 275.123, 52420.829 18/09/13,03:04:28,11,11,1, 11.8,1,1, 12.276, 10463.857, 275.121, 52420.866 18/09/13,03:04:28,12,11,1, 11.8,1,1, 12.276, 10463.847, 275.116, 52420.927 18/09/13,03:04:28,13,11,1, 11.8,1,1, 12.276, 10463.850, 275.092, 52420.972 18/09/13,03:04:28,14,11,1, 11.8,1,1, 12.276, 10463.847, 275.093, 52420.980 18/09/13,03:04:28,15,11,1, 11.8,1,1, 12.276, 10463.821, 275.052, 52420.971 18/09/13,03:04:28,16,11,1, 11.8,1,1, 12.276, 10463.809, 275.082, 52420.926 18/09/13,03:04:28,17,11,1, 11.8,1,1, 12.276, 10463.830, 275.066, 52420.863 18/09/13,03:04:28,18,11,1, 11.8,1,1, 12.276, 10463.794, 275.017, 52420.825 18/09/13,03:04:28,19,11,1, 11.8,1,1, 12.276, 10463.820, 275.004, 52420.858 18/09/13,03:04:29,00,11,1, 11.8,1,1, 12.278, 10463.816, 275.004, 52420.858 18/09/13,03:04:29,01,11,1, 11.8,1,1, 12.278, 10463.794, 274.978, 52420.954 18/09/13,03:04:29,02,11,1, 11.8,1,1, 12.278, 10463.776, 275.002, 52421.014 18/09/13,03:04:29,03,11,1, 11.8,1,1, 12.278, 10463.772, 274.969, 52421.003 18/09/13,03:04:29,04,11,1, 11.8,1,1, 12.278, 10463.743, 274.944, 52420.927 18/09/13,03:04:29,05,11,1, 11.8,1,1, 12.278, 10463.705, 274.918, 52421.008 18/09/13,03:04:29,06,11,1, 11.8,1,1, 12.278, 10463.681, 274.908, 52420.807 18/09/13,03:04:29,07,11,1, 11.8,1,1, 12.278, 10463.688, 274.880, 52420.848 18/09/13,03:04:29,08,11,1, 11.8,1,1, 12.278, 10463.707, 274.844, 52420.846 18/09/13,03:04:29,09,11,1, 11.8,1,1, 12.278, 10463.699, 274.892, 52420.976 18/09/13,03:04:29,10,11,1, 11.8,1,1, 12.278, 10463.666, 274.824, 52420.949 18/09/13,03:04:29,11,11,1, 11.8,1,1, 12.278, 10463.655, 274.803, 52420.996 18/09/13,03:04:29,12,11,1, 11.8,1,1, 12.278, 10463.644, 274.828, 52420.956 18/09/13,03:04:29,13,11,1, 11.8,1,1, 12.278, 10463.625, 274.793, 52420.891 18/09/13,03:04:29,14,11,1, 11.8,1,1, 12.278, 10463.622, 274.747, 52420.811 18/09/13,03:04:29,15,11,1, 11.8,1,1, 12.278, 10463.606, 274.749, 52420.819 18/09/13,03:04:29,16,11,1, 11.8,1,1, 12.278, 10463.604, 274.728, 52420.862 18/09/13,03:04:29,17,11,1, 11.8,1,1, 12.278, 10463.581, 274.699, 52420.938 18/09/13,03:04:29,18,11,1, 11.8,1,1, 12.278, 10463.561, 274.700, 52421.036 18/09/13,03:04:29,19,11,1, 11.8,1,1, 12.278, 10463.523, 274.707, 52421.017 18/09/13,03:04:30,00,11,1, 11.8,1,1, 12.279, 10463.516, 274.707, 52421.017 18/09/13,03:04:30,01,11,1, 11.8,1,1, 12.279, 10463.525, 274.634, 52420.884 18/09/13,03:04:30,02,11,1, 11.8,1,1, 12.279, 10463.485, 274.615, 52420.836 18/09/13,03:04:30,03,11,1, 11.8,1,1, 12.279, 10463.479, 274.571, 52420.828 18/09/13,03:04:30,04,11,1, 11.8,1,1, 12.279, 10463.454, 274.567, 52420.861 18/09/13,03:04:30,05,11,1, 11.8,1,1, 12.279, 10463.467, 274.577, 52420.952 18/09/13,03:04:30,06,11,1, 11.8,1,1, 12.279, 10463.437, 274.542, 52420.995 18/09/13,03:04:30,07,11,1, 11.8,1,1, 12.279, 10463.384, 274.532, 52421.039 18/09/13,03:04:30,08,11,1, 11.8,1,1, 12.279, 10463.384, 274.497, 52420.974 18/09/13,03:04:30,09,11,1, 11.8,1,1, 12.279, 10463.351, 274.470, 52420.924 18/09/13,03:04:30,10,11,1, 11.8,1,1, 12.279, 10463.345, 274.460, 52420.864 18/09/13,03:04:30,11,11,1, 11.8,1,1, 12.279, 10463.329, 274.437, 52420.813 18/09/13,03:04:30,12,11,1, 11.8,1,1, 12.279, 10463.320, 274.410, 52420.868 18/09/13,03:04:30,13,11,1, 11.8,1,1, 12.279, 10463.282, 274.417, 52420.957 18/09/13,03:04:30,14,11,1, 11.8,1,1, 12.279, 10463.235, 274.391, 52421.013 18/09/13,03:04:30,15,11,1, 11.8,1,1, 12.279, 10463.223, 274.378, 52421.056 18/09/13,03:04:30,16,11,1, 11.8,1,1, 12.279, 10463.187, 274.359, 52421.001 18/09/13,03:04:30,17,11,1, 11.8,1,1, 12.279, 10463.183, 274.319, 52420.912 18/09/13,03:04:30,18,11,1, 11.8,1,1, 12.279, 10463.148, 274.278, 52420.818 18/09/13,03:04:30,19,11,1, 11.8,1,1, 12.279, 10463.109, 274.299, 52420.879 18/09/13,03:04:31,00,11,1, 11.8,1,1, 12.277, 10463.107, 274.299, 52420.879 18/09/13,03:04:31,01,11,1, 11.8,1,1, 12.277, 10463.067, 274.257, 52420.940 18/09/13,03:04:31,02,11,1, 11.8,1,1, 12.277, 10463.083, 274.252, 52421.025 18/09/13,03:04:31,03,11,1, 11.8,1,1, 12.277, 10463.050, 274.267, 52421.054 18/09/13,03:04:31,04,11,1, 11.8,1,1, 12.277, 10463.002, 274.245, 52420.998 18/09/13,03:04:31,05,11,1, 11.8,1,1, 12.277, 10462.989, 274.201, 52420.900 18/09/13,03:04:31,06,11,1, 11.8,1,1, 12.277, 10462.957, 274.176, 52420.861 18/09/13,03:04:31,07,11,1, 11.8,1,1, 12.277, 10462.904, 274.155, 52420.879 18/09/13,03:04:31,08,11,1, 11.8,1,1, 12.277, 10462.885, 274.111, 52420.898 18/09/13,03:04:31,09,11,1, 11.8,1,1, 12.277, 10462.868, 274.092, 52420.955 18/09/13,03:04:31,10,11,1, 11.8,1,1, 12.277, 10462.804, 274.082, 52421.039 18/09/13,03:04:31,11,11,1, 11.8,1,1, 12.277, 10462.807, 274.093, 52421.012 18/09/13,03:04:31,12,11,1, 11.8,1,1, 12.277, 10462.753, 274.075, 52421.013 18/09/13,03:04:31,13,11,1, 11.8,1,1, 12.277, 10462.717, 274.056, 52420.883 18/09/13,03:04:31,14,11,1, 11.8,1,1, 12.277, 10462.716, 274.033, 52420.858 18/09/13,03:04:31,15,11,1, 11.8,1,1, 12.277, 10462.679, 274.012, 52420.831 18/09/13,03:04:31,16,11,1, 11.8,1,1, 12.277, 10462.626, 274.010, 52420.896 18/09/13,03:04:31,17,11,1, 11.8,1,1, 12.277, 10462.606, 273.986, 52420.756 18/09/13,03:04:31,18,11,1, 11.8,1,1, 12.277, 10462.570, 273.976, 52421.114 18/09/13,03:04:31,19,11,1, 11.8,1,1, 12.277, 10462.565, 273.972, 52421.130 18/09/13,03:04:32,00,11,1, 11.9,1,1, 12.276, 10462.564, 273.972, 52421.130 18/09/13,03:04:32,01,11,1, 11.9,1,1, 12.276, 10462.491, 273.954, 52420.967 18/09/13,03:04:32,02,11,1, 11.9,1,1, 12.276, 10462.472, 273.918, 52420.881 18/09/13,03:04:32,03,11,1, 11.9,1,1, 12.276, 10462.449, 273.891, 52420.857 18/09/13,03:04:32,04,11,1, 11.9,1,1, 12.276, 10462.422, 273.905, 52420.870 18/09/13,03:04:32,05,11,1, 11.9,1,1, 12.276, 10462.403, 273.900, 52420.943 18/09/13,03:04:32,06,11,1, 11.9,1,1, 12.276, 10462.369, 273.872, 52421.004 18/09/13,03:04:32,07,11,1, 11.9,1,1, 12.276, 10462.325, 273.860, 52421.064 18/09/13,03:04:32,08,11,1, 11.9,1,1, 12.276, 10462.297, 273.850, 52421.008 18/09/13,03:04:32,09,11,1, 11.9,1,1, 12.276, 10462.276, 273.818, 52420.975 18/09/13,03:04:32,10,11,1, 11.9,1,1, 12.276, 10462.249, 273.829, 52420.895 18/09/13,03:04:32,11,11,1, 11.9,1,1, 12.276, 10462.211, 273.810, 52420.849 18/09/13,03:04:32,12,11,1, 11.9,1,1, 12.276, 10462.147, 273.792, 52420.882 18/09/13,03:04:32,13,11,1, 11.9,1,1, 12.276, 10462.134, 273.794, 52420.911 18/09/13,03:04:32,14,11,1, 11.9,1,1, 12.276, 10462.101, 273.768, 52420.935 18/09/13,03:04:32,15,11,1, 11.9,1,1, 12.276, 10462.105, 273.789, 52421.009 18/09/13,03:04:32,16,11,1, 11.9,1,1, 12.276, 10462.060, 273.766, 52420.985 18/09/13,03:04:32,17,11,1, 11.9,1,1, 12.276, 10462.000, 273.733, 52420.941 18/09/13,03:04:32,18,11,1, 11.9,1,1, 12.276, 10461.950, 273.753, 52420.868 18/09/13,03:04:32,19,11,1, 11.9,1,1, 12.276, 10461.937, 273.724, 52420.847 18/09/13,03:04:33,00,11,1, 11.7,1,1, 12.277, 10461.930, 273.724, 52420.847 18/09/13,03:04:33,01,11,1, 11.7,1,1, 12.277, 10461.884, 273.698, 52420.861 18/09/13,03:04:33,02,11,1, 11.7,1,1, 12.277, 10461.861, 273.666, 52420.957 18/09/13,03:04:33,03,11,1, 11.7,1,1, 12.277, 10461.818, 273.648, 52420.965 18/09/13,03:04:33,04,11,1, 11.7,1,1, 12.277, 10461.764, 273.661, 52421.011 18/09/13,03:04:33,05,11,1, 11.7,1,1, 12.277, 10461.742, 273.631, 52421.004 18/09/13,03:04:33,06,11,1, 11.7,1,1, 12.277, 10461.696, 273.589, 52420.885 18/09/13,03:04:33,07,11,1, 11.7,1,1, 12.277, 10461.694, 273.609, 52420.902 18/09/13,03:04:33,08,11,1, 11.7,1,1, 12.277, 10461.653, 273.581, 52420.822 18/09/13,03:04:33,09,11,1, 11.7,1,1, 12.277, 10461.584, 273.558, 52420.849 18/09/13,03:04:33,10,11,1, 11.7,1,1, 12.277, 10461.545, 273.594, 52420.944 18/09/13,03:04:33,11,11,1, 11.7,1,1, 12.277, 10461.545, 273.569, 52421.014 18/09/13,03:04:33,12,11,1, 11.7,1,1, 12.277, 10461.490, 273.532, 52421.002 18/09/13,03:04:33,13,11,1, 11.7,1,1, 12.277, 10461.426, 273.560, 52421.009 18/09/13,03:04:33,14,11,1, 11.7,1,1, 12.277, 10461.441, 273.539, 52420.944 18/09/13,03:04:33,15,11,1, 11.7,1,1, 12.277, 10461.360, 273.480, 52420.878 18/09/13,03:04:33,16,11,1, 11.7,1,1, 12.277, 10461.346, 273.482, 52420.812 18/09/13,03:04:33,17,11,1, 11.7,1,1, 12.277, 10461.328, 273.484, 52420.820 18/09/13,03:04:33,18,11,1, 11.7,1,1, 12.277, 10461.286, 273.464, 52420.868 18/09/13,03:04:33,19,11,1, 11.7,1,1, 12.277, 10461.237, 273.437, 52420.860 18/09/13,03:04:34,00,11,1, 11.9,1,1, 12.277, 10461.229, 273.437, 52420.860 18/09/13,03:04:34,01,11,1, 11.9,1,1, 12.277, 10461.168, 273.398, 52420.952 18/09/13,03:04:34,02,11,1, 11.9,1,1, 12.277, 10461.124, 273.398, 52420.869 18/09/13,03:04:34,03,11,1, 11.9,1,1, 12.277, 10461.097, 273.362, 52420.815 18/09/13,03:04:34,04,11,1, 11.9,1,1, 12.277, 10461.052, 273.344, 52420.755 18/09/13,03:04:34,05,11,1, 11.9,1,1, 12.277, 10461.005, 273.339, 52420.766 18/09/13,03:04:34,06,11,1, 11.9,1,1, 12.277, 10460.971, 273.318, 52420.818 18/09/13,03:04:34,07,11,1, 11.9,1,1, 12.277, 10460.921, 273.296, 52420.816 18/09/13,03:04:34,08,11,1, 11.9,1,1, 12.277, 10460.891, 273.325, 52420.905 18/09/13,03:04:34,09,11,1, 11.9,1,1, 12.277, 10460.859, 273.291, 52420.894 18/09/13,03:04:34,10,11,1, 11.9,1,1, 12.277, 10460.812, 273.249, 52420.869 18/09/13,03:04:34,11,11,1, 11.9,1,1, 12.277, 10460.765, 273.258, 52420.838 18/09/13,03:04:34,12,11,1, 11.9,1,1, 12.277, 10460.726, 273.211, 52420.794 18/09/13,03:04:34,13,11,1, 11.9,1,1, 12.277, 10460.683, 273.165, 52420.705 18/09/13,03:04:34,14,11,1, 11.9,1,1, 12.277, 10460.665, 273.169, 52420.777 18/09/13,03:04:34,15,11,1, 11.9,1,1, 12.277, 10460.631, 273.173, 52420.766 18/09/13,03:04:34,16,11,1, 11.9,1,1, 12.277, 10460.559, 273.122, 52420.795 18/09/13,03:04:34,17,11,1, 11.9,1,1, 12.277, 10460.533, 273.136, 52420.910 18/09/13,03:04:34,18,11,1, 11.9,1,1, 12.277, 10460.474, 273.136, 52420.882 18/09/13,03:04:34,19,11,1, 11.9,1,1, 12.277, 10460.435, 273.120, 52420.814 18/09/13,03:04:35,00,11,1, 11.9,1,1, 12.275, 10460.428, 273.120, 52420.814 18/09/13,03:04:35,01,11,1, 11.9,1,1, 12.275, 10460.373, 273.067, 52420.680 18/09/13,03:04:35,02,11,1, 11.9,1,1, 12.275, 10460.356, 273.056, 52420.707 18/09/13,03:04:35,03,11,1, 11.9,1,1, 12.275, 10460.318, 273.026, 52420.673 18/09/13,03:04:35,04,11,1, 11.9,1,1, 12.275, 10460.251, 273.037, 52420.742 18/09/13,03:04:35,05,11,1, 11.9,1,1, 12.275, 10460.222, 272.990, 52420.802 18/09/13,03:04:35,06,11,1, 11.9,1,1, 12.275, 10460.183, 272.996, 52420.853 18/09/13,03:04:35,07,11,1, 11.9,1,1, 12.275, 10460.153, 272.986, 52420.848 18/09/13,03:04:35,08,11,1, 11.9,1,1, 12.275, 10460.092, 272.964, 52420.800 18/09/13,03:04:35,09,11,1, 11.9,1,1, 12.275, 10460.076, 272.940, 52420.736 18/09/13,03:04:35,10,11,1, 11.9,1,1, 12.275, 10460.029, 272.936, 52420.695 18/09/13,03:04:35,11,11,1, 11.9,1,1, 12.275, 10460.002, 272.914, 52420.698 18/09/13,03:04:35,12,11,1, 11.9,1,1, 12.275, 10459.961, 272.891, 52420.669 18/09/13,03:04:35,13,11,1, 11.9,1,1, 12.275, 10459.933, 272.889, 52420.723 18/09/13,03:04:35,14,11,1, 11.9,1,1, 12.275, 10459.903, 272.864, 52420.768 18/09/13,03:04:35,15,11,1, 11.9,1,1, 12.275, 10459.881, 272.869, 52420.818 18/09/13,03:04:35,16,11,1, 11.9,1,1, 12.275, 10459.794, 272.848, 52420.800 18/09/13,03:04:35,17,11,1, 11.9,1,1, 12.275, 10459.806, 272.819, 52420.748 18/09/13,03:04:35,18,11,1, 11.9,1,1, 12.275, 10459.762, 272.803, 52420.684 18/09/13,03:04:35,19,11,1, 11.9,1,1, 12.275, 10459.725, 272.791, 52420.649 18/09/13,03:04:36,00,11,1, 11.8,1,1, 12.277, 10459.719, 272.791, 52420.649 18/09/13,03:04:36,01,11,1, 11.8,1,1, 12.277, 10459.683, 272.755, 52420.659 18/09/13,03:04:36,02,11,1, 11.8,1,1, 12.277, 10459.631, 272.740, 52420.729 18/09/13,03:04:36,03,11,1, 11.8,1,1, 12.277, 10459.602, 272.721, 52420.778 18/09/13,03:04:36,04,11,1, 11.8,1,1, 12.277, 10459.580, 272.720, 52420.773 18/09/13,03:04:36,05,11,1, 11.8,1,1, 12.277, 10459.556, 272.735, 52420.771 18/09/13,03:04:36,06,11,1, 11.8,1,1, 12.277, 10459.523, 272.663, 52420.677 18/09/13,03:04:36,07,11,1, 11.8,1,1, 12.277, 10459.482, 272.618, 52420.627 18/09/13,03:04:36,08,11,1, 11.8,1,1, 12.277, 10459.457, 272.652, 52420.547 18/09/13,03:04:36,09,11,1, 11.8,1,1, 12.277, 10459.421, 272.621, 52420.670 18/09/13,03:04:36,10,11,1, 11.8,1,1, 12.277, 10459.394, 272.587, 52420.678 18/09/13,03:04:36,11,11,1, 11.8,1,1, 12.277, 10459.368, 272.610, 52420.750 18/09/13,03:04:36,12,11,1, 11.8,1,1, 12.277, 10459.319, 272.579, 52420.806 18/09/13,03:04:36,13,11,1, 11.8,1,1, 12.277, 10459.293, 272.540, 52420.741 18/09/13,03:04:36,14,11,1, 11.8,1,1, 12.277, 10459.301, 272.519, 52420.693 18/09/13,03:04:36,15,11,1, 11.8,1,1, 12.277, 10459.235, 272.514, 52420.612 18/09/13,03:04:36,16,11,1, 11.8,1,1, 12.277, 10459.250, 272.461, 52420.584 18/09/13,03:04:36,17,11,1, 11.8,1,1, 12.277, 10459.217, 272.479, 52420.581 18/09/13,03:04:36,18,11,1, 11.8,1,1, 12.277, 10459.202, 272.475, 52420.603 18/09/13,03:04:36,19,11,1, 11.8,1,1, 12.277, 10459.156, 272.447, 52420.649 18/09/13,03:04:37,00,11,1, 11.9,1,1, 12.278, 10459.151, 272.447, 52420.649 18/09/13,03:04:37,01,11,1, 11.9,1,1, 12.278, 10459.116, 272.435, 52420.725 18/09/13,03:04:37,02,11,1, 11.9,1,1, 12.278, 10459.098, 272.436, 52420.686 18/09/13,03:04:37,03,11,1, 11.9,1,1, 12.278, 10459.066, 272.380, 52420.635 18/09/13,03:04:37,04,11,1, 11.9,1,1, 12.278, 10459.062, 272.355, 52420.585 18/09/13,03:04:37,05,11,1, 11.9,1,1, 12.278, 10459.010, 272.324, 52420.548 18/09/13,03:04:37,06,11,1, 11.9,1,1, 12.278, 10459.019, 272.314, 52420.392 18/09/13,03:04:37,07,11,1, 11.9,1,1, 12.278, 10458.945, 272.313, 52420.574 18/09/13,03:04:37,08,11,1, 11.9,1,1, 12.278, 10458.968, 272.303, 52420.616 18/09/13,03:04:37,09,11,1, 11.9,1,1, 12.278, 10458.947, 272.276, 52420.660 18/09/13,03:04:37,10,11,1, 11.9,1,1, 12.278, 10458.912, 272.256, 52420.635 18/09/13,03:04:37,11,11,1, 11.9,1,1, 12.278, 10458.879, 272.254, 52420.625 18/09/13,03:04:37,12,11,1, 11.9,1,1, 12.278, 10458.869, 272.241, 52420.599 18/09/13,03:04:37,13,11,1, 11.9,1,1, 12.278, 10458.842, 272.196, 52420.519 18/09/13,03:04:37,14,11,1, 11.9,1,1, 12.278, 10458.832, 272.172, 52420.471 18/09/13,03:04:37,15,11,1, 11.9,1,1, 12.278, 10458.824, 272.203, 52420.504 18/09/13,03:04:37,16,11,1, 11.9,1,1, 12.278, 10458.792, 272.159, 52420.562 18/09/13,03:04:37,17,11,1, 11.9,1,1, 12.278, 10458.773, 272.102, 52420.571 18/09/13,03:04:37,18,11,1, 11.9,1,1, 12.278, 10458.746, 272.129, 52420.625 18/09/13,03:04:37,19,11,1, 11.9,1,1, 12.278, 10458.735, 272.109, 52420.650 18/09/13,03:04:38,00,11,1, 11.8,1,1, 12.278, 10458.734, 272.109, 52420.650 18/09/13,03:04:38,01,11,1, 11.8,1,1, 12.278, 10458.785, 272.070, 52420.490 18/09/13,03:04:38,02,11,1, 11.8,1,1, 12.278, 10458.686, 272.067, 52420.451 18/09/13,03:04:38,03,11,1, 11.8,1,1, 12.278, 10458.643, 272.056, 52420.458 18/09/13,03:04:38,04,11,1, 11.8,1,1, 12.278, 10458.634, 272.043, 52420.490 18/09/13,03:04:38,05,11,1, 11.8,1,1, 12.278, 10458.602, 272.027, 52420.527 18/09/13,03:04:38,06,11,1, 11.8,1,1, 12.278, 10458.617, 272.024, 52420.578 18/09/13,03:04:38,07,11,1, 11.8,1,1, 12.278, 10458.583, 272.025, 52420.594 18/09/13,03:04:38,08,11,1, 11.8,1,1, 12.278, 10458.558, 271.992, 52420.616 18/09/13,03:04:38,09,11,1, 11.8,1,1, 12.278, 10458.543, 271.984, 52420.551 18/09/13,03:04:38,10,11,1, 11.8,1,1, 12.278, 10458.504, 271.961, 52420.497 18/09/13,03:04:38,11,11,1, 11.8,1,1, 12.278, 10458.505, 271.953, 52420.443 18/09/13,03:04:38,12,11,1, 11.8,1,1, 12.278, 10458.482, 271.941, 52420.443 18/09/13,03:04:38,13,11,1, 11.8,1,1, 12.278, 10458.435, 271.916, 52420.448 18/09/13,03:04:38,14,11,1, 11.8,1,1, 12.278, 10458.424, 271.911, 52420.480 18/09/13,03:04:38,15,11,1, 11.8,1,1, 12.278, 10458.443, 271.919, 52420.530 18/09/13,03:04:38,16,11,1, 11.8,1,1, 12.278, 10458.413, 271.910, 52420.567 18/09/13,03:04:38,17,11,1, 11.8,1,1, 12.278, 10458.380, 271.887, 52420.597 18/09/13,03:04:38,18,11,1, 11.8,1,1, 12.278, 10458.359, 271.871, 52420.508 18/09/13,03:04:38,19,11,1, 11.8,1,1, 12.278, 10458.335, 271.864, 52420.444 18/09/13,03:04:39,00,11,1, 11.9,1,1, 12.277, 10458.333, 271.864, 52420.444 18/09/13,03:04:39,01,11,1, 11.9,1,1, 12.277, 10458.309, 271.842, 52420.367 18/09/13,03:04:39,02,11,1, 11.9,1,1, 12.277, 10458.264, 271.832, 52420.348 18/09/13,03:04:39,03,11,1, 11.9,1,1, 12.277, 10458.280, 271.838, 52420.414 18/09/13,03:04:39,04,11,1, 11.9,1,1, 12.277, 10458.259, 271.831, 52420.464 18/09/13,03:04:39,05,11,1, 11.9,1,1, 12.277, 10458.245, 271.839, 52420.542 18/09/13,03:04:39,06,11,1, 11.9,1,1, 12.277, 10458.228, 271.807, 52420.520 18/09/13,03:04:39,07,11,1, 11.9,1,1, 12.277, 10458.189, 271.840, 52420.459 18/09/13,03:04:39,08,11,1, 11.9,1,1, 12.277, 10458.198, 271.798, 52420.409 18/09/13,03:04:39,09,11,1, 11.9,1,1, 12.277, 10458.190, 271.805, 52420.342 18/09/13,03:04:39,10,11,1, 11.9,1,1, 12.277, 10458.146, 271.773, 52420.351 18/09/13,03:04:39,11,11,1, 11.9,1,1, 12.277, 10458.144, 271.795, 52420.332 18/09/13,03:04:39,12,11,1, 11.9,1,1, 12.277, 10458.106, 271.780, 52420.379 18/09/13,03:04:39,13,11,1, 11.9,1,1, 12.277, 10458.104, 271.780, 52420.452 18/09/13,03:04:39,14,11,1, 11.9,1,1, 12.277, 10458.088, 271.813, 52420.520 18/09/13,03:04:39,15,11,1, 11.9,1,1, 12.277, 10458.065, 271.773, 52420.465 18/09/13,03:04:39,16,11,1, 11.9,1,1, 12.277, 10458.030, 271.776, 52420.435 18/09/13,03:04:39,17,11,1, 11.9,1,1, 12.277, 10458.002, 271.781, 52420.388 18/09/13,03:04:39,18,11,1, 11.9,1,1, 12.277, 10458.001, 271.757, 52420.319 18/09/13,03:04:39,19,11,1, 11.9,1,1, 12.277, 10457.995, 271.754, 52420.293 18/09/13,03:04:40,00,11,1, 11.9,1,1, 12.277, 10457.991, 271.754, 52420.293 18/09/13,03:04:40,01,11,1, 11.9,1,1, 12.277, 10457.938, 271.745, 52420.360 18/09/13,03:04:40,02,11,1, 11.9,1,1, 12.277, 10457.944, 271.745, 52420.386 18/09/13,03:04:40,03,11,1, 11.9,1,1, 12.277, 10457.924, 271.773, 52420.488 18/09/13,03:04:40,04,11,1, 11.9,1,1, 12.277, 10457.878, 271.737, 52420.450 18/09/13,03:04:40,05,11,1, 11.9,1,1, 12.277, 10457.866, 271.719, 52420.422 18/09/13,03:04:40,06,11,1, 11.9,1,1, 12.277, 10457.835, 271.737, 52420.367 18/09/13,03:04:40,07,11,1, 11.9,1,1, 12.277, 10457.820, 271.742, 52420.287 18/09/13,03:04:40,08,11,1, 11.9,1,1, 12.277, 10457.795, 271.694, 52420.184 18/09/13,03:04:40,09,11,1, 11.9,1,1, 12.277, 10457.796, 271.723, 52420.294 18/09/13,03:04:40,10,11,1, 11.9,1,1, 12.277, 10457.764, 271.755, 52420.349 18/09/13,03:04:40,11,11,1, 11.9,1,1, 12.277, 10457.726, 271.717, 52420.346 18/09/13,03:04:40,12,11,1, 11.9,1,1, 12.277, 10457.730, 271.745, 52420.409 18/09/13,03:04:40,13,11,1, 11.9,1,1, 12.277, 10457.700, 271.751, 52420.404 18/09/13,03:04:40,14,11,1, 11.9,1,1, 12.277, 10457.689, 271.755, 52420.347 18/09/13,03:04:40,15,11,1, 11.9,1,1, 12.277, 10457.668, 271.722, 52420.288 18/09/13,03:04:40,16,11,1, 11.9,1,1, 12.277, 10457.643, 271.728, 52420.236 18/09/13,03:04:40,17,11,1, 11.9,1,1, 12.277, 10457.619, 271.771, 52420.243 18/09/13,03:04:40,18,11,1, 11.9,1,1, 12.277, 10457.602, 271.757, 52420.273 18/09/13,03:04:40,19,11,1, 11.9,1,1, 12.277, 10457.595, 271.755, 52420.329 18/09/13,03:04:41,00,11,1, 11.8,1,1, 12.276, 10457.591, 271.755, 52420.329 18/09/13,03:04:41,01,11,1, 11.8,1,1, 12.276, 10457.534, 271.788, 52420.410 18/09/13,03:04:41,02,11,1, 11.8,1,1, 12.276, 10457.496, 271.751, 52420.393 18/09/13,03:04:41,03,11,1, 11.8,1,1, 12.276, 10457.503, 271.717, 52420.324 18/09/13,03:04:41,04,11,1, 11.8,1,1, 12.276, 10457.479, 271.772, 52420.289 18/09/13,03:04:41,05,11,1, 11.8,1,1, 12.276, 10457.473, 271.772, 52420.255 18/09/13,03:04:41,06,11,1, 11.8,1,1, 12.276, 10457.449, 271.739, 52420.216 18/09/13,03:04:41,07,11,1, 11.8,1,1, 12.276, 10457.444, 271.772, 52420.243 18/09/13,03:04:41,08,11,1, 11.8,1,1, 12.276, 10457.404, 271.802, 52420.302 18/09/13,03:04:41,09,11,1, 11.8,1,1, 12.276, 10457.363, 271.773, 52420.313 18/09/13,03:04:41,10,11,1, 11.8,1,1, 12.276, 10457.357, 271.824, 52420.402 18/09/13,03:04:41,11,11,1, 11.8,1,1, 12.276, 10457.325, 271.797, 52420.376 18/09/13,03:04:41,12,11,1, 11.8,1,1, 12.276, 10457.305, 271.759, 52420.294 18/09/13,03:04:41,13,11,1, 11.8,1,1, 12.276, 10457.295, 271.796, 52420.248 18/09/13,03:04:41,14,11,1, 11.8,1,1, 12.276, 10457.292, 271.807, 52420.206 18/09/13,03:04:41,15,11,1, 11.8,1,1, 12.276, 10457.261, 271.765, 52420.187 18/09/13,03:04:41,16,11,1, 11.8,1,1, 12.276, 10457.244, 271.811, 52420.273 18/09/13,03:04:41,17,11,1, 11.8,1,1, 12.276, 10457.234, 271.853, 52420.329 18/09/13,03:04:41,18,11,1, 11.8,1,1, 12.276, 10457.188, 271.836, 52420.362 18/09/13,03:04:41,19,11,1, 11.8,1,1, 12.276, 10457.181, 271.843, 52420.334 18/09/13,03:04:42,00,12,1, 11.8,1,1, 12.275, 10457.174, 271.843, 52420.334 18/09/13,03:04:42,01,12,1, 11.8,1,1, 12.275, 10457.152, 271.850, 52420.262 18/09/13,03:04:42,02,12,1, 11.8,1,1, 12.275, 10457.113, 271.848, 52420.170 18/09/13,03:04:42,03,12,1, 11.8,1,1, 12.275, 10457.078, 271.866, 52420.152 18/09/13,03:04:42,04,12,1, 11.8,1,1, 12.275, 10457.058, 271.866, 52420.127 18/09/13,03:04:42,05,12,1, 11.8,1,1, 12.275, 10457.049, 271.895, 52420.194 18/09/13,03:04:42,06,12,1, 11.8,1,1, 12.275, 10457.054, 271.920, 52420.288 18/09/13,03:04:42,07,12,1, 11.8,1,1, 12.275, 10457.011, 271.885, 52420.348 18/09/13,03:04:42,08,12,1, 11.8,1,1, 12.275, 10456.984, 271.948, 52420.336 18/09/13,03:04:42,09,12,1, 11.8,1,1, 12.275, 10456.958, 271.934, 52420.335 18/09/13,03:04:42,10,12,1, 11.8,1,1, 12.275, 10456.957, 271.930, 52420.250 18/09/13,03:04:42,11,12,1, 11.8,1,1, 12.275, 10456.930, 271.947, 52420.232 18/09/13,03:04:42,12,12,1, 11.8,1,1, 12.275, 10456.929, 271.959, 52420.135 18/09/13,03:04:42,13,12,1, 11.8,1,1, 12.275, 10456.906, 271.960, 52420.172 18/09/13,03:04:42,14,12,1, 11.8,1,1, 12.275, 10456.879, 271.982, 52420.266 18/09/13,03:04:42,15,12,1, 11.8,1,1, 12.275, 10456.859, 272.011, 52420.313 18/09/13,03:04:42,16,12,1, 11.8,1,1, 12.275, 10456.824, 272.004, 52420.264 18/09/13,03:04:42,17,12,1, 11.8,1,1, 12.275, 10456.811, 272.037, 52420.347 18/09/13,03:04:42,18,12,1, 11.8,1,1, 12.275, 10456.789, 272.023, 52420.246 18/09/13,03:04:42,19,12,1, 11.8,1,1, 12.275, 10456.770, 272.007, 52420.192 18/09/13,03:04:43,00,12,1, 11.8,1,1, 12.276, 10456.765, 272.007, 52420.192 18/09/13,03:04:43,01,12,1, 11.8,1,1, 12.276, 10456.734, 272.088, 52420.193 18/09/13,03:04:43,02,12,1, 11.8,1,1, 12.276, 10456.719, 272.051, 52420.189 18/09/13,03:04:43,03,12,1, 11.8,1,1, 12.276, 10456.729, 272.091, 52420.280 18/09/13,03:04:43,04,12,1, 11.8,1,1, 12.276, 10456.718, 272.136, 52420.345 18/09/13,03:04:43,05,12,1, 11.8,1,1, 12.276, 10456.661, 272.132, 52420.395 18/09/13,03:04:43,06,12,1, 11.8,1,1, 12.276, 10456.654, 272.126, 52420.356 18/09/13,03:04:43,07,12,1, 11.8,1,1, 12.276, 10456.630, 272.158, 52420.310 18/09/13,03:04:43,08,12,1, 11.8,1,1, 12.276, 10456.611, 272.144, 52420.227 18/09/13,03:04:43,09,12,1, 11.8,1,1, 12.276, 10456.579, 272.167, 52420.195 18/09/13,03:04:43,10,12,1, 11.8,1,1, 12.276, 10456.580, 272.191, 52420.210 18/09/13,03:04:43,11,12,1, 11.8,1,1, 12.276, 10456.553, 272.191, 52420.256 18/09/13,03:04:43,12,12,1, 11.8,1,1, 12.276, 10456.539, 272.206, 52420.301 18/09/13,03:04:43,13,12,1, 11.8,1,1, 12.276, 10456.526, 272.255, 52420.353 18/09/13,03:04:43,14,12,1, 11.8,1,1, 12.276, 10456.503, 272.271, 52420.366 18/09/13,03:04:43,15,12,1, 11.8,1,1, 12.276, 10456.455, 272.248, 52420.366 18/09/13,03:04:43,16,12,1, 11.8,1,1, 12.276, 10456.431, 272.268, 52420.264 18/09/13,03:04:43,17,12,1, 11.8,1,1, 12.276, 10456.418, 272.288, 52420.247 18/09/13,03:04:43,18,12,1, 11.8,1,1, 12.276, 10456.381, 272.301, 52420.218 18/09/13,03:04:43,19,12,1, 11.8,1,1, 12.276, 10456.401, 272.301, 52420.179 18/09/13,03:04:44,00,12,1, 11.8,1,1, 12.278, 10456.398, 272.301, 52420.179 18/09/13,03:04:44,01,12,1, 11.8,1,1, 12.278, 10456.359, 272.363, 52420.358 18/09/13,03:04:44,02,12,1, 11.8,1,1, 12.278, 10456.339, 272.387, 52420.387 18/09/13,03:04:44,03,12,1, 11.8,1,1, 12.278, 10456.306, 272.383, 52420.411 18/09/13,03:04:44,04,12,1, 11.8,1,1, 12.278, 10456.285, 272.394, 52420.405 18/09/13,03:04:44,05,12,1, 11.8,1,1, 12.278, 10456.284, 272.406, 52420.323 18/09/13,03:04:44,06,12,1, 11.8,1,1, 12.278, 10456.226, 272.430, 52420.301 18/09/13,03:04:44,07,12,1, 11.8,1,1, 12.278, 10456.230, 272.410, 52420.260 18/09/13,03:04:44,08,12,1, 11.8,1,1, 12.278, 10456.223, 272.443, 52420.202 18/09/13,03:04:44,09,12,1, 11.8,1,1, 12.278, 10456.205, 272.465, 52420.290 18/09/13,03:04:44,10,12,1, 11.8,1,1, 12.278, 10456.162, 272.450, 52420.331 18/09/13,03:04:44,11,12,1, 11.8,1,1, 12.278, 10456.142, 272.507, 52420.388 18/09/13,03:04:44,12,12,1, 11.8,1,1, 12.278, 10456.124, 272.497, 52420.413 18/09/13,03:04:44,13,12,1, 11.8,1,1, 12.278, 10456.074, 272.517, 52420.349 18/09/13,03:04:44,14,12,1, 11.8,1,1, 12.278, 10456.081, 272.524, 52420.298 18/09/13,03:04:44,15,12,1, 11.8,1,1, 12.278, 10456.061, 272.529, 52420.238 18/09/13,03:04:44,16,12,1, 11.8,1,1, 12.278, 10456.035, 272.534, 52420.233 18/09/13,03:04:44,17,12,1, 11.8,1,1, 12.278, 10456.036, 272.546, 52420.234 18/09/13,03:04:44,18,12,1, 11.8,1,1, 12.278, 10455.973, 272.587, 52420.279 18/09/13,03:04:44,19,12,1, 11.8,1,1, 12.278, 10455.957, 272.594, 52420.341 18/09/13,03:04:45,00,12,1, 11.9,1,1, 12.273, 10455.955, 272.594, 52420.341 18/09/13,03:04:45,01,12,1, 11.9,1,1, 12.273, 10455.919, 272.609, 52420.400 18/09/13,03:04:45,02,12,1, 11.9,1,1, 12.273, 10455.874, 272.635, 52420.376 18/09/13,03:04:45,03,12,1, 11.9,1,1, 12.273, 10455.868, 272.621, 52420.292 18/09/13,03:04:45,04,12,1, 11.9,1,1, 12.273, 10455.866, 272.632, 52420.241 18/09/13,03:04:45,05,12,1, 11.9,1,1, 12.273, 10455.841, 272.675, 52420.212 18/09/13,03:04:45,06,12,1, 11.9,1,1, 12.273, 10455.814, 272.657, 52420.259 18/09/13,03:04:45,07,12,1, 11.9,1,1, 12.273, 10455.785, 272.670, 52420.289 18/09/13,03:04:45,08,12,1, 11.9,1,1, 12.273, 10455.774, 272.699, 52420.378 18/09/13,03:04:45,09,12,1, 11.9,1,1, 12.273, 10455.760, 272.713, 52420.391 18/09/13,03:04:45,10,12,1, 11.9,1,1, 12.273, 10455.718, 272.722, 52420.432 18/09/13,03:04:45,11,12,1, 11.9,1,1, 12.273, 10455.713, 272.739, 52420.468 18/09/13,03:04:45,12,12,1, 11.9,1,1, 12.273, 10455.659, 272.747, 52420.327 18/09/13,03:04:45,13,12,1, 11.9,1,1, 12.273, 10455.655, 272.734, 52420.277 18/09/13,03:04:45,14,12,1, 11.9,1,1, 12.273, 10455.642, 272.737, 52420.251 18/09/13,03:04:45,15,12,1, 11.9,1,1, 12.273, 10455.611, 272.758, 52420.239 18/09/13,03:04:45,16,12,1, 11.9,1,1, 12.273, 10455.575, 272.782, 52420.316 18/09/13,03:04:45,17,12,1, 11.9,1,1, 12.273, 10455.571, 272.807, 52420.376 18/09/13,03:04:45,18,12,1, 11.9,1,1, 12.273, 10455.539, 272.820, 52420.383 18/09/13,03:04:45,19,12,1, 11.9,1,1, 12.273, 10455.509, 272.810, 52420.428 18/09/13,03:04:46,00,12,1, 11.9,1,1, 12.274, 10455.505, 272.810, 52420.428 18/09/13,03:04:46,01,12,1, 11.9,1,1, 12.274, 10455.462, 272.822, 52420.316 18/09/13,03:04:46,02,12,1, 11.9,1,1, 12.274, 10455.442, 272.815, 52420.225 18/09/13,03:04:46,03,12,1, 11.9,1,1, 12.274, 10455.443, 272.844, 52420.263 18/09/13,03:04:46,04,12,1, 11.9,1,1, 12.274, 10455.393, 272.859, 52420.229 18/09/13,03:04:46,05,12,1, 11.9,1,1, 12.274, 10455.394, 272.908, 52420.372 18/09/13,03:04:46,06,12,1, 11.9,1,1, 12.274, 10455.345, 272.904, 52420.398 18/09/13,03:04:46,07,12,1, 11.9,1,1, 12.274, 10455.326, 272.912, 52420.435 18/09/13,03:04:46,08,12,1, 11.9,1,1, 12.274, 10455.325, 272.935, 52420.440 18/09/13,03:04:46,09,12,1, 11.9,1,1, 12.274, 10455.297, 272.927, 52420.397 18/09/13,03:04:46,10,12,1, 11.9,1,1, 12.274, 10455.291, 272.934, 52420.298 18/09/13,03:04:46,11,12,1, 11.9,1,1, 12.274, 10455.283, 272.941, 52420.273 18/09/13,03:04:46,12,12,1, 11.9,1,1, 12.274, 10455.267, 272.976, 52420.237 18/09/13,03:04:46,13,12,1, 11.9,1,1, 12.274, 10455.250, 272.983, 52420.300 18/09/13,03:04:46,14,12,1, 11.9,1,1, 12.274, 10455.207, 272.993, 52420.348 18/09/13,03:04:46,15,12,1, 11.9,1,1, 12.274, 10455.209, 273.010, 52420.417 18/09/13,03:04:46,16,12,1, 11.9,1,1, 12.274, 10455.198, 273.013, 52420.421 18/09/13,03:04:46,17,12,1, 11.9,1,1, 12.274, 10455.168, 273.013, 52420.433 18/09/13,03:04:46,18,12,1, 11.9,1,1, 12.274, 10455.147, 273.047, 52420.348 18/09/13,03:04:46,19,12,1, 11.9,1,1, 12.274, 10455.134, 273.054, 52420.339 18/09/13,03:04:47,00,12,1, 11.8,1,1, 12.275, 10455.129, 273.054, 52420.339 18/09/13,03:04:47,01,12,1, 11.8,1,1, 12.275, 10455.115, 273.064, 52420.255 18/09/13,03:04:47,02,12,1, 11.8,1,1, 12.275, 10455.113, 273.066, 52420.271 18/09/13,03:04:47,03,12,1, 11.8,1,1, 12.275, 10455.091, 273.095, 52420.319 18/09/13,03:04:47,04,12,1, 11.8,1,1, 12.275, 10455.071, 273.122, 52420.401 18/09/13,03:04:47,05,12,1, 11.8,1,1, 12.275, 10455.060, 273.110, 52420.399 18/09/13,03:04:47,06,12,1, 11.8,1,1, 12.275, 10455.053, 273.117, 52420.442 18/09/13,03:04:47,07,12,1, 11.8,1,1, 12.275, 10455.047, 273.132, 52420.347 18/09/13,03:04:47,08,12,1, 11.8,1,1, 12.275, 10455.018, 273.145, 52420.342 18/09/13,03:04:47,09,12,1, 11.8,1,1, 12.275, 10455.005, 273.151, 52420.291 18/09/13,03:04:47,10,12,1, 11.8,1,1, 12.275, 10454.997, 273.155, 52420.272 18/09/13,03:04:47,11,12,1, 11.8,1,1, 12.275, 10455.006, 273.196, 52420.282 18/09/13,03:04:47,12,12,1, 11.8,1,1, 12.275, 10455.000, 273.196, 52420.346 18/09/13,03:04:47,13,12,1, 11.8,1,1, 12.275, 10454.991, 273.233, 52420.442 18/09/13,03:04:47,14,12,1, 11.8,1,1, 12.275, 10454.956, 273.209, 52420.438 18/09/13,03:04:47,15,12,1, 11.8,1,1, 12.275, 10454.957, 273.216, 52420.456 18/09/13,03:04:47,16,12,1, 11.8,1,1, 12.275, 10454.929, 273.253, 52420.446 18/09/13,03:04:47,17,12,1, 11.8,1,1, 12.275, 10454.910, 273.241, 52420.346 18/09/13,03:04:47,18,12,1, 11.8,1,1, 12.275, 10454.931, 273.261, 52420.327 18/09/13,03:04:47,19,12,1, 11.8,1,1, 12.275, 10454.912, 273.270, 52420.276 18/09/13,03:04:48,00,12,1, 11.9,1,1, 12.277, 10454.904, 273.270, 52420.276 18/09/13,03:04:48,01,12,1, 11.9,1,1, 12.277, 10454.885, 273.299, 52420.326 18/09/13,03:04:48,02,12,1, 11.9,1,1, 12.277, 10454.876, 273.300, 52420.375 18/09/13,03:04:48,03,12,1, 11.9,1,1, 12.277, 10454.881, 273.325, 52420.423 18/09/13,03:04:48,04,12,1, 11.9,1,1, 12.277, 10454.868, 273.359, 52420.447 18/09/13,03:04:48,05,12,1, 11.9,1,1, 12.277, 10454.845, 273.345, 52420.425 18/09/13,03:04:48,06,12,1, 11.9,1,1, 12.277, 10454.850, 273.334, 52420.333 18/09/13,03:04:48,07,12,1, 11.9,1,1, 12.277, 10454.853, 273.346, 52420.279 18/09/13,03:04:48,08,12,1, 11.9,1,1, 12.277, 10454.848, 273.340, 52420.234 18/09/13,03:04:48,09,12,1, 11.9,1,1, 12.277, 10454.837, 273.376, 52420.276 18/09/13,03:04:48,10,12,1, 11.9,1,1, 12.277, 10454.822, 273.374, 52420.347 18/09/13,03:04:48,11,12,1, 11.9,1,1, 12.277, 10454.820, 273.397, 52420.370 18/09/13,03:04:48,12,12,1, 11.9,1,1, 12.277, 10454.799, 273.396, 52420.453 18/09/13,03:04:48,13,12,1, 11.9,1,1, 12.277, 10454.813, 273.426, 52420.473 18/09/13,03:04:48,14,12,1, 11.9,1,1, 12.277, 10454.790, 273.434, 52420.434 18/09/13,03:04:48,15,12,1, 11.9,1,1, 12.277, 10454.765, 273.424, 52420.381 18/09/13,03:04:48,16,12,1, 11.9,1,1, 12.277, 10454.771, 273.422, 52420.313 18/09/13,03:04:48,17,12,1, 11.9,1,1, 12.277, 10454.763, 273.442, 52420.281 18/09/13,03:04:48,18,12,1, 11.9,1,1, 12.277, 10454.755, 273.439, 52420.281 18/09/13,03:04:48,19,12,1, 11.9,1,1, 12.277, 10454.749, 273.456, 52420.356 18/09/13,03:04:49,00,11,1, 11.9,1,1, 12.276, 10454.745, 273.456, 52420.356 18/09/13,03:04:49,01,11,1, 11.9,1,1, 12.276, 10454.748, 273.496, 52420.433 18/09/13,03:04:49,02,11,1, 11.9,1,1, 12.276, 10454.706, 273.485, 52420.454 18/09/13,03:04:49,03,11,1, 11.9,1,1, 12.276, 10454.701, 273.480, 52420.441 18/09/13,03:04:49,04,11,1, 11.9,1,1, 12.276, 10454.667, 273.504, 52420.392 18/09/13,03:04:49,05,11,1, 11.9,1,1, 12.276, 10454.694, 273.491, 52420.361 18/09/13,03:04:49,06,11,1, 11.9,1,1, 12.276, 10454.658, 273.479, 52420.297 18/09/13,03:04:49,07,11,1, 11.9,1,1, 12.276, 10454.651, 273.504, 52420.271 18/09/13,03:04:49,08,11,1, 11.9,1,1, 12.276, 10454.633, 273.498, 52420.304 18/09/13,03:04:49,09,11,1, 11.9,1,1, 12.276, 10454.635, 273.516, 52420.380 18/09/13,03:04:49,10,11,1, 11.9,1,1, 12.276, 10454.634, 273.516, 52420.422 18/09/13,03:04:49,11,11,1, 11.9,1,1, 12.276, 10454.628, 273.519, 52420.411 18/09/13,03:04:49,12,11,1, 11.9,1,1, 12.276, 10454.592, 273.521, 52420.385 18/09/13,03:04:49,13,11,1, 11.9,1,1, 12.276, 10454.575, 273.526, 52420.319 18/09/13,03:04:49,14,11,1, 11.9,1,1, 12.276, 10454.595, 273.519, 52420.277 18/09/13,03:04:49,15,11,1, 11.9,1,1, 12.276, 10454.543, 273.540, 52420.262 18/09/13,03:04:49,16,11,1, 11.9,1,1, 12.276, 10454.545, 273.515, 52420.250 18/09/13,03:04:49,17,11,1, 11.9,1,1, 12.276, 10454.524, 273.522, 52420.331 18/09/13,03:04:49,18,11,1, 11.9,1,1, 12.276, 10454.531, 273.542, 52420.373 18/09/13,03:04:49,19,11,1, 11.9,1,1, 12.276, 10454.493, 273.503, 52420.393 18/09/13,03:04:50,00,12,1, 11.8,1,1, 12.273, 10454.487, 273.503, 52420.393 18/09/13,03:04:50,01,12,1, 11.8,1,1, 12.273, 10454.461, 273.491, 52420.368 18/09/13,03:04:50,02,12,1, 11.8,1,1, 12.273, 10454.423, 273.517, 52420.307 18/09/13,03:04:50,03,12,1, 11.8,1,1, 12.273, 10454.442, 273.501, 52420.274 18/09/13,03:04:50,04,12,1, 11.8,1,1, 12.273, 10454.418, 273.491, 52420.279 18/09/13,03:04:50,05,12,1, 11.8,1,1, 12.273, 10454.380, 273.511, 52420.287 18/09/13,03:04:50,06,12,1, 11.8,1,1, 12.273, 10454.363, 273.526, 52420.348 18/09/13,03:04:50,07,12,1, 11.8,1,1, 12.273, 10454.332, 273.504, 52420.380 18/09/13,03:04:50,08,12,1, 11.8,1,1, 12.273, 10454.295, 273.503, 52420.456 18/09/13,03:04:50,09,12,1, 11.8,1,1, 12.273, 10454.296, 273.492, 52420.417 18/09/13,03:04:50,10,12,1, 11.8,1,1, 12.273, 10454.281, 273.506, 52420.349 18/09/13,03:04:50,11,12,1, 11.8,1,1, 12.273, 10454.241, 273.491, 52420.300 18/09/13,03:04:50,12,12,1, 11.8,1,1, 12.273, 10454.242, 273.480, 52420.264 18/09/13,03:04:50,13,12,1, 11.8,1,1, 12.273, 10454.215, 273.513, 52420.207 18/09/13,03:04:50,14,12,1, 11.8,1,1, 12.273, 10454.207, 273.508, 52420.225 18/09/13,03:04:50,15,12,1, 11.8,1,1, 12.273, 10454.173, 273.490, 52420.263 18/09/13,03:04:50,16,12,1, 11.8,1,1, 12.273, 10454.129, 273.492, 52420.326 18/09/13,03:04:50,17,12,1, 11.8,1,1, 12.273, 10454.100, 273.484, 52420.383 18/09/13,03:04:50,18,12,1, 11.8,1,1, 12.273, 10454.085, 273.482, 52420.361 18/09/13,03:04:50,19,12,1, 11.8,1,1, 12.273, 10454.051, 273.495, 52420.341 18/09/13,03:04:51,00,12,1, 11.9,1,1, 12.277, 10454.044, 273.495, 52420.341 18/09/13,03:04:51,01,12,1, 11.9,1,1, 12.277, 10454.012, 273.486, 52420.181 18/09/13,03:04:51,02,12,1, 11.9,1,1, 12.277, 10453.997, 273.488, 52420.206 18/09/13,03:04:51,03,12,1, 11.9,1,1, 12.277, 10453.948, 273.456, 52420.198 18/09/13,03:04:51,04,12,1, 11.9,1,1, 12.277, 10453.935, 273.483, 52420.287 18/09/13,03:04:51,05,12,1, 11.9,1,1, 12.277, 10453.907, 273.486, 52420.374 18/09/13,03:04:51,06,12,1, 11.9,1,1, 12.277, 10453.871, 273.505, 52420.420 18/09/13,03:04:51,07,12,1, 11.9,1,1, 12.277, 10453.845, 273.487, 52420.341 18/09/13,03:04:51,08,12,1, 11.9,1,1, 12.277, 10453.812, 273.461, 52420.300 18/09/13,03:04:51,09,12,1, 11.9,1,1, 12.277, 10453.808, 273.479, 52420.279 18/09/13,03:04:51,10,12,1, 11.9,1,1, 12.277, 10453.756, 273.471, 52420.206 18/09/13,03:04:51,11,12,1, 11.9,1,1, 12.277, 10453.725, 273.476, 52420.195 18/09/13,03:04:51,12,12,1, 11.9,1,1, 12.277, 10453.731, 273.479, 52420.250 18/09/13,03:04:51,13,12,1, 11.9,1,1, 12.277, 10453.684, 273.490, 52420.301 18/09/13,03:04:51,14,12,1, 11.9,1,1, 12.277, 10453.655, 273.493, 52420.367 18/09/13,03:04:51,15,12,1, 11.9,1,1, 12.277, 10453.644, 273.500, 52420.386 18/09/13,03:04:51,16,12,1, 11.9,1,1, 12.277, 10453.592, 273.494, 52420.366 18/09/13,03:04:51,17,12,1, 11.9,1,1, 12.277, 10453.578, 273.482, 52420.301 18/09/13,03:04:51,18,12,1, 11.9,1,1, 12.277, 10453.559, 273.492, 52420.273 18/09/13,03:04:51,19,12,1, 11.9,1,1, 12.277, 10453.535, 273.477, 52420.237 18/09/13,03:04:52,00,12,1, 11.8,1,1, 12.275, 10453.527, 273.477, 52420.237 18/09/13,03:04:52,01,12,1, 11.8,1,1, 12.275, 10453.487, 273.487, 52420.239 18/09/13,03:04:52,02,12,1, 11.8,1,1, 12.275, 10453.428, 273.512, 52420.352 18/09/13,03:04:52,03,12,1, 11.8,1,1, 12.275, 10453.412, 273.509, 52420.373 18/09/13,03:04:52,04,12,1, 11.8,1,1, 12.275, 10453.352, 273.526, 52420.393 18/09/13,03:04:52,05,12,1, 11.8,1,1, 12.275, 10453.334, 273.517, 52420.385 18/09/13,03:04:52,06,12,1, 11.8,1,1, 12.275, 10453.306, 273.547, 52420.309 18/09/13,03:04:52,07,12,1, 11.8,1,1, 12.275, 10453.294, 273.533, 52420.243 18/09/13,03:04:52,08,12,1, 11.8,1,1, 12.275, 10453.259, 273.505, 52420.221 18/09/13,03:04:52,09,12,1, 11.8,1,1, 12.275, 10453.238, 273.537, 52420.238 18/09/13,03:04:52,10,12,1, 11.8,1,1, 12.275, 10453.225, 273.533, 52420.278 18/09/13,03:04:52,11,12,1, 11.8,1,1, 12.275, 10453.184, 273.538, 52420.350 18/09/13,03:04:52,12,12,1, 11.8,1,1, 12.275, 10453.153, 273.533, 52420.365 18/09/13,03:04:52,13,12,1, 11.8,1,1, 12.275, 10453.116, 273.555, 52420.400 18/09/13,03:04:52,14,12,1, 11.8,1,1, 12.275, 10453.079, 273.558, 52420.360 18/09/13,03:04:52,15,12,1, 11.8,1,1, 12.275, 10453.065, 273.578, 52420.335 18/09/13,03:04:52,16,12,1, 11.8,1,1, 12.275, 10453.035, 273.568, 52420.385 18/09/13,03:04:52,17,12,1, 11.8,1,1, 12.275, 10453.075, 273.561, 52420.369 18/09/13,03:04:52,18,12,1, 11.8,1,1, 12.275, 10452.998, 273.571, 52420.187 18/09/13,03:04:52,19,12,1, 11.8,1,1, 12.275, 10452.963, 273.597, 52420.330 18/09/13,03:04:53,00,12,1, 11.9,1,1, 12.272, 10452.960, 273.597, 52420.330 18/09/13,03:04:53,01,12,1, 11.9,1,1, 12.272, 10452.912, 273.622, 52420.355 18/09/13,03:04:53,02,12,1, 11.9,1,1, 12.272, 10452.899, 273.602, 52420.374 18/09/13,03:04:53,03,12,1, 11.9,1,1, 12.272, 10452.867, 273.589, 52420.358 18/09/13,03:04:53,04,12,1, 11.9,1,1, 12.272, 10452.830, 273.606, 52420.297 18/09/13,03:04:53,05,12,1, 11.9,1,1, 12.272, 10452.791, 273.603, 52420.260 18/09/13,03:04:53,06,12,1, 11.9,1,1, 12.272, 10452.799, 273.620, 52420.253 18/09/13,03:04:53,07,12,1, 11.9,1,1, 12.272, 10452.771, 273.645, 52420.275 18/09/13,03:04:53,08,12,1, 11.9,1,1, 12.272, 10452.748, 273.641, 52420.305 18/09/13,03:04:53,09,12,1, 11.9,1,1, 12.272, 10452.710, 273.641, 52420.370 18/09/13,03:04:53,10,12,1, 11.9,1,1, 12.272, 10452.690, 273.664, 52420.671 18/09/13,03:04:53,11,12,1, 11.9,1,1, 12.272, 10452.723, 273.639, 52420.387 18/09/13,03:04:53,12,12,1, 11.9,1,1, 12.272, 10452.661, 273.671, 52420.270 18/09/13,03:04:53,13,12,1, 11.9,1,1, 12.272, 10452.624, 273.666, 52420.303 18/09/13,03:04:53,14,12,1, 11.9,1,1, 12.272, 10452.597, 273.670, 52420.290 18/09/13,03:04:53,15,12,1, 11.9,1,1, 12.272, 10452.568, 273.687, 52420.241 18/09/13,03:04:53,16,12,1, 11.9,1,1, 12.272, 10452.560, 273.697, 52420.270 18/09/13,03:04:53,17,12,1, 11.9,1,1, 12.272, 10452.523, 273.709, 52420.327 18/09/13,03:04:53,18,12,1, 11.9,1,1, 12.272, 10452.500, 273.719, 52420.359 18/09/13,03:04:53,19,12,1, 11.9,1,1, 12.272, 10452.499, 273.694, 52420.421 18/09/13,03:04:54,00,12,1, 11.9,1,1, 12.276, 10452.492, 273.694, 52420.421 18/09/13,03:04:54,01,12,1, 11.9,1,1, 12.276, 10452.437, 273.729, 52420.318 18/09/13,03:04:54,02,12,1, 11.9,1,1, 12.276, 10452.436, 273.720, 52420.284 18/09/13,03:04:54,03,12,1, 11.9,1,1, 12.276, 10452.379, 273.743, 52420.270 18/09/13,03:04:54,04,12,1, 11.9,1,1, 12.276, 10452.357, 273.710, 52420.294 18/09/13,03:04:54,05,12,1, 11.9,1,1, 12.276, 10452.337, 273.744, 52420.314 18/09/13,03:04:54,06,12,1, 11.9,1,1, 12.276, 10452.326, 273.764, 52420.409 18/09/13,03:04:54,07,12,1, 11.9,1,1, 12.276, 10452.271, 273.757, 52420.385 18/09/13,03:04:54,08,12,1, 11.9,1,1, 12.276, 10452.268, 273.761, 52420.439 18/09/13,03:04:54,09,12,1, 11.9,1,1, 12.276, 10452.246, 273.753, 52420.409 18/09/13,03:04:54,10,12,1, 11.9,1,1, 12.276, 10452.206, 273.770, 52420.404 18/09/13,03:04:54,11,12,1, 11.9,1,1, 12.276, 10452.191, 273.765, 52420.339 18/09/13,03:04:54,12,12,1, 11.9,1,1, 12.276, 10452.136, 273.790, 52420.309 18/09/13,03:04:54,13,12,1, 11.9,1,1, 12.276, 10452.123, 273.803, 52420.267 18/09/13,03:04:54,14,12,1, 11.9,1,1, 12.276, 10452.093, 273.796, 52420.325 18/09/13,03:04:54,15,12,1, 11.9,1,1, 12.276, 10452.078, 273.803, 52420.339 18/09/13,03:04:54,16,12,1, 11.9,1,1, 12.276, 10452.056, 273.810, 52420.418 18/09/13,03:04:54,17,12,1, 11.9,1,1, 12.276, 10452.013, 273.832, 52420.420 18/09/13,03:04:54,18,12,1, 11.9,1,1, 12.276, 10452.002, 273.827, 52420.405 18/09/13,03:04:54,19,12,1, 11.9,1,1, 12.276, 10451.953, 273.836, 52420.346 18/09/13,03:04:55,00,12,1, 11.9,1,1, 12.275, 10451.950, 273.836, 52420.346 18/09/13,03:04:55,01,12,1, 11.9,1,1, 12.275, 10451.926, 273.824, 52420.225 18/09/13,03:04:55,02,12,1, 11.9,1,1, 12.275, 10451.895, 273.820, 52420.269 18/09/13,03:04:55,03,12,1, 11.9,1,1, 12.275, 10451.846, 273.815, 52420.262 18/09/13,03:04:55,04,12,1, 11.9,1,1, 12.275, 10451.855, 273.841, 52420.387 18/09/13,03:04:55,05,12,1, 11.9,1,1, 12.275, 10451.800, 273.867, 52420.441 18/09/13,03:04:55,06,12,1, 11.9,1,1, 12.275, 10451.795, 273.842, 52420.438 18/09/13,03:04:55,07,12,1, 11.9,1,1, 12.275, 10451.751, 273.842, 52420.433 18/09/13,03:04:55,08,12,1, 11.9,1,1, 12.275, 10451.742, 273.874, 52420.429 18/09/13,03:04:55,09,12,1, 11.9,1,1, 12.275, 10451.712, 273.863, 52420.315 18/09/13,03:04:55,10,12,1, 11.9,1,1, 12.275, 10451.696, 273.849, 52420.296 18/09/13,03:04:55,11,12,1, 11.9,1,1, 12.275, 10451.677, 273.891, 52420.261 18/09/13,03:04:55,12,12,1, 11.9,1,1, 12.275, 10451.650, 273.882, 52420.285 18/09/13,03:04:55,13,12,1, 11.9,1,1, 12.275, 10451.596, 273.893, 52420.375 18/09/13,03:04:55,14,12,1, 11.9,1,1, 12.275, 10451.558, 273.902, 52420.411 18/09/13,03:04:55,15,12,1, 11.9,1,1, 12.275, 10451.554, 273.915, 52420.464 18/09/13,03:04:55,16,12,1, 11.9,1,1, 12.275, 10451.514, 273.908, 52420.413 18/09/13,03:04:55,17,12,1, 11.9,1,1, 12.275, 10451.487, 273.902, 52420.380 18/09/13,03:04:55,18,12,1, 11.9,1,1, 12.275, 10451.451, 273.890, 52420.313 18/09/13,03:04:55,19,12,1, 11.9,1,1, 12.275, 10451.445, 273.910, 52420.277 18/09/13,03:04:56,00,12,1, 11.9,1,1, 12.276, 10451.441, 273.910, 52420.277 18/09/13,03:04:56,01,12,1, 11.9,1,1, 12.276, 10451.392, 273.896, 52420.304 18/09/13,03:04:56,02,12,1, 11.9,1,1, 12.276, 10451.360, 273.915, 52420.332 18/09/13,03:04:56,03,12,1, 11.9,1,1, 12.276, 10451.334, 273.918, 52420.415 18/09/13,03:04:56,04,12,1, 11.9,1,1, 12.276, 10451.316, 273.928, 52420.455 18/09/13,03:04:56,05,12,1, 11.9,1,1, 12.276, 10451.285, 273.915, 52420.446 18/09/13,03:04:56,06,12,1, 11.9,1,1, 12.276, 10451.276, 273.920, 52420.395 18/09/13,03:04:56,07,12,1, 11.9,1,1, 12.276, 10451.215, 273.914, 52420.347 18/09/13,03:04:56,08,12,1, 11.9,1,1, 12.276, 10451.196, 273.930, 52420.274 18/09/13,03:04:56,09,12,1, 11.9,1,1, 12.276, 10451.207, 273.926, 52420.301 18/09/13,03:04:56,10,12,1, 11.9,1,1, 12.276, 10451.165, 273.906, 52420.269 18/09/13,03:04:56,11,12,1, 11.9,1,1, 12.276, 10451.147, 273.932, 52420.371 18/09/13,03:04:56,12,12,1, 11.9,1,1, 12.276, 10451.127, 273.935, 52420.403 18/09/13,03:04:56,13,12,1, 11.9,1,1, 12.276, 10451.114, 273.924, 52420.452 18/09/13,03:04:56,14,12,1, 11.9,1,1, 12.276, 10451.052, 273.920, 52420.470 18/09/13,03:04:56,15,12,1, 11.9,1,1, 12.276, 10451.056, 273.927, 52420.390 18/09/13,03:04:56,16,12,1, 11.9,1,1, 12.276, 10451.009, 273.911, 52420.348 18/09/13,03:04:56,17,12,1, 11.9,1,1, 12.276, 10450.995, 273.906, 52420.305 18/09/13,03:04:56,18,12,1, 11.9,1,1, 12.276, 10450.991, 273.894, 52420.260 18/09/13,03:04:56,19,12,1, 11.9,1,1, 12.276, 10450.958, 273.919, 52420.311 18/09/13,03:04:57,00,12,1, 11.8,1,1, 12.279, 10450.957, 273.919, 52420.311 18/09/13,03:04:57,01,12,1, 11.8,1,1, 12.279, 10450.946, 273.926, 52420.409 18/09/13,03:04:57,02,12,1, 11.8,1,1, 12.279, 10450.878, 273.930, 52420.457 18/09/13,03:04:57,03,12,1, 11.8,1,1, 12.279, 10450.866, 273.955, 52420.443 18/09/13,03:04:57,04,12,1, 11.8,1,1, 12.279, 10450.835, 273.910, 52420.404 18/09/13,03:04:57,05,12,1, 11.8,1,1, 12.279, 10450.835, 273.911, 52420.378 18/09/13,03:04:57,06,12,1, 11.8,1,1, 12.279, 10450.813, 273.919, 52420.327 18/09/13,03:04:57,07,12,1, 11.8,1,1, 12.279, 10450.789, 273.899, 52420.263 18/09/13,03:04:57,08,12,1, 11.8,1,1, 12.279, 10450.760, 273.910, 52420.318 18/09/13,03:04:57,09,12,1, 11.8,1,1, 12.279, 10450.741, 273.923, 52420.342 18/09/13,03:04:57,10,12,1, 11.8,1,1, 12.279, 10450.758, 273.910, 52420.401 18/09/13,03:04:57,11,12,1, 11.8,1,1, 12.279, 10450.745, 273.918, 52420.454 18/09/13,03:04:57,12,12,1, 11.8,1,1, 12.279, 10450.709, 273.930, 52420.448 18/09/13,03:04:57,13,12,1, 11.8,1,1, 12.279, 10450.671, 273.910, 52420.382 18/09/13,03:04:57,14,12,1, 11.8,1,1, 12.279, 10450.666, 273.907, 52420.345 18/09/13,03:04:57,15,12,1, 11.8,1,1, 12.279, 10450.678, 273.884, 52420.309 18/09/13,03:04:57,16,12,1, 11.8,1,1, 12.279, 10450.640, 273.886, 52420.253 18/09/13,03:04:57,17,12,1, 11.8,1,1, 12.279, 10450.624, 273.873, 52420.269 18/09/13,03:04:57,18,12,1, 11.8,1,1, 12.279, 10450.614, 273.925, 52420.364 18/09/13,03:04:57,19,12,1, 11.8,1,1, 12.279, 10450.563, 273.903, 52420.461 18/09/13,03:04:58,00,12,1, 11.8,1,1, 12.268, 10450.556, 273.903, 52420.461 18/09/13,03:04:58,01,12,1, 11.8,1,1, 12.268, 10450.560, 273.906, 52420.422 18/09/13,03:04:58,02,12,1, 11.8,1,1, 12.268, 10450.519, 273.911, 52420.431 18/09/13,03:04:58,03,12,1, 11.8,1,1, 12.268, 10450.526, 273.899, 52420.344 18/09/13,03:04:58,04,12,1, 11.8,1,1, 12.268, 10450.496, 273.895, 52420.303 18/09/13,03:04:58,05,12,1, 11.8,1,1, 12.268, 10450.478, 273.878, 52420.268 18/09/13,03:04:58,06,12,1, 11.8,1,1, 12.268, 10450.465, 273.907, 52420.305 18/09/13,03:04:58,07,12,1, 11.8,1,1, 12.268, 10450.470, 273.887, 52420.379 18/09/13,03:04:58,08,12,1, 11.8,1,1, 12.268, 10450.416, 273.913, 52420.461 18/09/13,03:04:58,09,12,1, 11.8,1,1, 12.268, 10450.398, 273.924, 52420.430 18/09/13,03:04:58,10,12,1, 11.8,1,1, 12.268, 10450.395, 273.898, 52420.437 18/09/13,03:04:58,11,12,1, 11.8,1,1, 12.268, 10450.368, 273.913, 52420.380 18/09/13,03:04:58,12,12,1, 11.8,1,1, 12.268, 10450.377, 273.891, 52420.362 18/09/13,03:04:58,13,12,1, 11.8,1,1, 12.268, 10450.345, 273.913, 52420.287 18/09/13,03:04:58,14,12,1, 11.8,1,1, 12.268, 10450.341, 273.950, 52420.280 18/09/13,03:04:58,15,12,1, 11.8,1,1, 12.268, 10450.322, 273.932, 52420.343 18/09/13,03:04:58,16,12,1, 11.8,1,1, 12.268, 10450.321, 273.950, 52420.402 18/09/13,03:04:58,17,12,1, 11.8,1,1, 12.268, 10450.309, 273.939, 52420.463 18/09/13,03:04:58,18,12,1, 11.8,1,1, 12.268, 10450.299, 273.963, 52420.477 18/09/13,03:04:58,19,12,1, 11.8,1,1, 12.268, 10450.286, 273.962, 52420.464 18/09/13,03:04:59,00,12,1, 11.8,1,1, 12.274, 10450.281, 273.962, 52420.464 18/09/13,03:04:59,01,12,1, 11.8,1,1, 12.274, 10450.241, 273.942, 52420.342 18/09/13,03:04:59,02,12,1, 11.8,1,1, 12.274, 10450.234, 273.940, 52420.327 18/09/13,03:04:59,03,12,1, 11.8,1,1, 12.274, 10450.219, 273.931, 52420.327 18/09/13,03:04:59,04,12,1, 11.8,1,1, 12.274, 10450.227, 273.940, 52420.346 18/09/13,03:04:59,05,12,1, 11.8,1,1, 12.274, 10450.223, 273.937, 52420.412 18/09/13,03:04:59,06,12,1, 11.8,1,1, 12.274, 10450.183, 273.939, 52420.492 18/09/13,03:04:59,07,12,1, 11.8,1,1, 12.274, 10450.187, 273.952, 52420.535 18/09/13,03:04:59,08,12,1, 11.8,1,1, 12.274, 10450.145, 273.968, 52420.472 18/09/13,03:04:59,09,12,1, 11.8,1,1, 12.274, 10450.139, 273.951, 52420.439 18/09/13,03:04:59,10,12,1, 11.8,1,1, 12.274, 10450.134, 273.948, 52420.354 18/09/13,03:04:59,11,12,1, 11.8,1,1, 12.274, 10450.112, 273.949, 52420.357 18/09/13,03:04:59,12,12,1, 11.8,1,1, 12.274, 10450.096, 273.948, 52420.331 18/09/13,03:04:59,13,12,1, 11.8,1,1, 12.274, 10450.058, 273.962, 52420.396 18/09/13,03:04:59,14,12,1, 11.8,1,1, 12.274, 10450.048, 273.952, 52420.459 18/09/13,03:04:59,15,12,1, 11.8,1,1, 12.274, 10450.058, 273.960, 52420.491 18/09/13,03:04:59,16,12,1, 11.8,1,1, 12.274, 10450.015, 273.970, 52420.527 18/09/13,03:04:59,17,12,1, 11.8,1,1, 12.274, 10450.015, 273.955, 52420.496 18/09/13,03:04:59,18,12,1, 11.8,1,1, 12.274, 10450.015, 273.960, 52420.424 18/09/13,03:04:59,19,12,1, 11.8,1,1, 12.274, 10450.014, 273.973, 52420.405 18/09/13,03:05:00,00,12,1, 11.9,1,1, 12.276, 10450.006, 273.973, 52420.405 18/09/13,03:05:00,01,12,1, 11.9,1,1, 12.276, 10449.978, 273.961, 52420.377 18/09/13,03:05:00,02,12,1, 11.9,1,1, 12.276, 10449.970, 273.949, 52420.443 18/09/13,03:05:00,03,12,1, 11.9,1,1, 12.276, 10449.959, 273.974, 52420.508 18/09/13,03:05:00,04,12,1, 11.9,1,1, 12.276, 10449.917, 273.965, 52420.541 18/09/13,03:05:00,05,12,1, 11.9,1,1, 12.276, 10449.900, 273.984, 52420.558 18/09/13,03:05:00,06,12,1, 11.9,1,1, 12.276, 10449.902, 273.967, 52420.457 18/09/13,03:05:00,07,12,1, 11.9,1,1, 12.276, 10449.879, 273.982, 52420.417 18/09/13,03:05:00,08,12,1, 11.9,1,1, 12.276, 10449.845, 273.977, 52420.358 18/09/13,03:05:00,09,12,1, 11.9,1,1, 12.276, 10449.839, 273.940, 52420.312 18/09/13,03:05:00,10,12,1, 11.9,1,1, 12.276, 10449.825, 273.961, 52420.395 18/09/13,03:05:00,11,12,1, 11.9,1,1, 12.276, 10449.801, 273.984, 52420.453 18/09/13,03:05:00,12,12,1, 11.9,1,1, 12.276, 10449.794, 273.977, 52420.539 18/09/13,03:05:00,13,12,1, 11.9,1,1, 12.276, 10449.792, 273.994, 52420.562 18/09/13,03:05:00,14,12,1, 11.9,1,1, 12.276, 10449.740, 273.979, 52420.565 18/09/13,03:05:00,15,12,1, 11.9,1,1, 12.276, 10449.763, 274.010, 52420.539 18/09/13,03:05:00,16,12,1, 11.9,1,1, 12.276, 10449.721, 273.970, 52420.432 18/09/13,03:05:00,17,12,1, 11.9,1,1, 12.276, 10449.698, 273.957, 52420.438 18/09/13,03:05:00,18,12,1, 11.9,1,1, 12.276, 10449.680, 273.983, 52420.494 18/09/13,03:05:00,19,12,1, 11.9,1,1, 12.276, 10449.720, 273.980, 52420.338 18/09/13,03:05:01,00,12,1, 11.8,1,1, 12.273, 10449.713, 273.980, 52420.338 18/09/13,03:05:01,01,12,1, 11.8,1,1, 12.273, 10449.660, 274.020, 52420.533 18/09/13,03:05:01,02,12,1, 11.8,1,1, 12.273, 10449.615, 274.023, 52420.546 18/09/13,03:05:01,03,12,1, 11.8,1,1, 12.273, 10449.605, 274.016, 52420.568 18/09/13,03:05:01,04,12,1, 11.8,1,1, 12.273, 10449.580, 274.027, 52420.560 18/09/13,03:05:01,05,12,1, 11.8,1,1, 12.273, 10449.558, 274.015, 52420.509 18/09/13,03:05:01,06,12,1, 11.8,1,1, 12.273, 10449.565, 274.005, 52420.503 18/09/13,03:05:01,07,12,1, 11.8,1,1, 12.273, 10449.539, 274.022, 52420.517 18/09/13,03:05:01,08,12,1, 11.8,1,1, 12.273, 10449.546, 274.041, 52420.552 18/09/13,03:05:01,09,12,1, 11.8,1,1, 12.273, 10449.488, 274.044, 52420.610 18/09/13,03:05:01,10,12,1, 11.8,1,1, 12.273, 10449.483, 274.051, 52420.709 18/09/13,03:05:01,11,12,1, 11.8,1,1, 12.273, 10449.463, 274.068, 52420.705 18/09/13,03:05:01,12,12,1, 11.8,1,1, 12.273, 10449.441, 274.063, 52420.682 18/09/13,03:05:01,13,12,1, 11.8,1,1, 12.273, 10449.443, 274.077, 52420.602 18/09/13,03:05:01,14,12,1, 11.8,1,1, 12.273, 10449.397, 274.061, 52420.535 18/09/13,03:05:01,15,12,1, 11.8,1,1, 12.273, 10449.363, 274.075, 52420.501 18/09/13,03:05:01,16,12,1, 11.8,1,1, 12.273, 10449.362, 274.084, 52420.577 18/09/13,03:05:01,17,12,1, 11.8,1,1, 12.273, 10449.356, 274.130, 52420.587 18/09/13,03:05:01,18,12,1, 11.8,1,1, 12.273, 10449.335, 274.127, 52420.690 18/09/13,03:05:01,19,12,1, 11.8,1,1, 12.273, 10449.304, 274.113, 52420.736 18/09/13,03:05:02,00,12,1, 11.9,1,1, 12.275, 10449.296, 274.113, 52420.736 18/09/13,03:05:02,01,12,1, 11.9,1,1, 12.275, 10449.301, 274.129, 52420.686 18/09/13,03:05:02,02,12,1, 11.9,1,1, 12.275, 10449.257, 274.124, 52420.618 18/09/13,03:05:02,03,12,1, 11.9,1,1, 12.275, 10449.267, 274.136, 52420.575 18/09/13,03:05:02,04,12,1, 11.9,1,1, 12.275, 10449.221, 274.164, 52420.592 18/09/13,03:05:02,05,12,1, 11.9,1,1, 12.275, 10449.217, 274.149, 52420.621 18/09/13,03:05:02,06,12,1, 11.9,1,1, 12.275, 10449.206, 274.167, 52420.666 18/09/13,03:05:02,07,12,1, 11.9,1,1, 12.275, 10449.185, 274.186, 52420.754 18/09/13,03:05:02,08,12,1, 11.9,1,1, 12.275, 10449.139, 274.220, 52420.778 18/09/13,03:05:02,09,12,1, 11.9,1,1, 12.275, 10449.130, 274.221, 52420.818 18/09/13,03:05:02,10,12,1, 11.9,1,1, 12.275, 10449.093, 274.237, 52420.702 18/09/13,03:05:02,11,12,1, 11.9,1,1, 12.275, 10449.057, 274.237, 52420.678 18/09/13,03:05:02,12,12,1, 11.9,1,1, 12.275, 10449.073, 274.259, 52420.627 18/09/13,03:05:02,13,12,1, 11.9,1,1, 12.275, 10449.055, 274.262, 52420.686 18/09/13,03:05:02,14,12,1, 11.9,1,1, 12.275, 10449.037, 274.256, 52420.669 18/09/13,03:05:02,15,12,1, 11.9,1,1, 12.275, 10449.012, 274.301, 52420.774 18/09/13,03:05:02,16,12,1, 11.9,1,1, 12.275, 10448.993, 274.278, 52420.835 18/09/13,03:05:02,17,12,1, 11.9,1,1, 12.275, 10448.962, 274.310, 52420.856 18/09/13,03:05:02,18,12,1, 11.9,1,1, 12.275, 10448.935, 274.330, 52420.822 18/09/13,03:05:02,19,12,1, 11.9,1,1, 12.275, 10448.924, 274.346, 52420.801 18/09/13,03:05:03,00,12,1, 11.9,1,1, 12.275, 10448.921, 274.346, 52420.801 18/09/13,03:05:03,01,12,1, 11.9,1,1, 12.275, 10448.879, 274.332, 52420.677 18/09/13,03:05:03,02,12,1, 11.9,1,1, 12.275, 10448.865, 274.334, 52420.681 18/09/13,03:05:03,03,12,1, 11.9,1,1, 12.275, 10448.871, 274.398, 52420.742 18/09/13,03:05:03,04,12,1, 11.9,1,1, 12.275, 10448.817, 274.421, 52420.798 18/09/13,03:05:03,05,12,1, 11.9,1,1, 12.275, 10448.830, 274.418, 52420.838 18/09/13,03:05:03,06,12,1, 11.9,1,1, 12.275, 10448.748, 274.442, 52420.767 18/09/13,03:05:03,07,12,1, 11.9,1,1, 12.275, 10448.802, 274.456, 52420.823 18/09/13,03:05:03,08,12,1, 11.9,1,1, 12.275, 10448.746, 274.446, 52420.716 18/09/13,03:05:03,09,12,1, 11.9,1,1, 12.275, 10448.728, 274.487, 52420.723 18/09/13,03:05:03,10,12,1, 11.9,1,1, 12.275, 10448.733, 274.478, 52420.712 18/09/13,03:05:03,11,12,1, 11.9,1,1, 12.275, 10448.710, 274.483, 52420.703 18/09/13,03:05:03,12,12,1, 11.9,1,1, 12.275, 10448.668, 274.511, 52420.758 18/09/13,03:05:03,13,12,1, 11.9,1,1, 12.275, 10448.643, 274.517, 52420.803 18/09/13,03:05:03,14,12,1, 11.9,1,1, 12.275, 10448.633, 274.531, 52420.869 18/09/13,03:05:03,15,12,1, 11.9,1,1, 12.275, 10448.620, 274.562, 52420.934 18/09/13,03:05:03,16,12,1, 11.9,1,1, 12.275, 10448.603, 274.569, 52420.885 18/09/13,03:05:03,17,12,1, 11.9,1,1, 12.275, 10448.589, 274.575, 52420.798 18/09/13,03:05:03,18,12,1, 11.9,1,1, 12.275, 10448.584, 274.575, 52420.748 18/09/13,03:05:03,19,12,1, 11.9,1,1, 12.275, 10448.582, 274.601, 52420.721 18/09/13,03:05:04,00,12,1, 11.9,1,1, 12.277, 10448.579, 274.601, 52420.721 18/09/13,03:05:04,01,12,1, 11.9,1,1, 12.277, 10448.550, 274.629, 52420.804 18/09/13,03:05:04,02,12,1, 11.9,1,1, 12.277, 10448.523, 274.670, 52420.806 18/09/13,03:05:04,03,12,1, 11.9,1,1, 12.277, 10448.497, 274.670, 52420.879 18/09/13,03:05:04,04,12,1, 11.9,1,1, 12.277, 10448.470, 274.713, 52420.904 18/09/13,03:05:04,05,12,1, 11.9,1,1, 12.277, 10448.467, 274.685, 52420.888 18/09/13,03:05:04,06,12,1, 11.9,1,1, 12.277, 10448.462, 274.715, 52420.846 18/09/13,03:05:04,07,12,1, 11.9,1,1, 12.277, 10448.454, 274.733, 52420.806 18/09/13,03:05:04,08,12,1, 11.9,1,1, 12.277, 10448.446, 274.730, 52420.760 18/09/13,03:05:04,09,12,1, 11.9,1,1, 12.277, 10448.431, 274.761, 52420.783 18/09/13,03:05:04,10,12,1, 11.9,1,1, 12.277, 10448.426, 274.762, 52420.823 18/09/13,03:05:04,11,12,1, 11.9,1,1, 12.277, 10448.415, 274.767, 52420.843 18/09/13,03:05:04,12,12,1, 11.9,1,1, 12.277, 10448.408, 274.788, 52420.890 18/09/13,03:05:04,13,12,1, 11.9,1,1, 12.277, 10448.408, 274.795, 52420.891 18/09/13,03:05:04,14,12,1, 11.9,1,1, 12.277, 10448.380, 274.832, 52420.881 18/09/13,03:05:04,15,12,1, 11.9,1,1, 12.277, 10448.380, 274.842, 52420.828 18/09/13,03:05:04,16,12,1, 11.9,1,1, 12.277, 10448.365, 274.826, 52420.767 18/09/13,03:05:04,17,12,1, 11.9,1,1, 12.277, 10448.384, 274.838, 52420.723 18/09/13,03:05:04,18,12,1, 11.9,1,1, 12.277, 10448.369, 274.854, 52420.755 18/09/13,03:05:04,19,12,1, 11.9,1,1, 12.277, 10448.346, 274.865, 52420.824 18/09/13,03:05:05,00,12,1, 11.9,1,1, 12.276, 10448.345, 274.865, 52420.824 18/09/13,03:05:05,01,12,1, 11.9,1,1, 12.276, 10448.331, 274.914, 52420.961 18/09/13,03:05:05,02,12,1, 11.9,1,1, 12.276, 10448.329, 274.904, 52420.923 18/09/13,03:05:05,03,12,1, 11.9,1,1, 12.276, 10448.322, 274.927, 52420.885 18/09/13,03:05:05,04,12,1, 11.9,1,1, 12.276, 10448.326, 274.942, 52420.837 18/09/13,03:05:05,05,12,1, 11.9,1,1, 12.276, 10448.313, 274.956, 52420.761 18/09/13,03:05:05,06,12,1, 11.9,1,1, 12.276, 10448.317, 274.987, 52420.812 18/09/13,03:05:05,07,12,1, 11.9,1,1, 12.276, 10448.317, 274.974, 52420.799 18/09/13,03:05:05,08,12,1, 11.9,1,1, 12.276, 10448.313, 275.022, 52420.885 18/09/13,03:05:05,09,12,1, 11.9,1,1, 12.276, 10448.309, 275.019, 52420.964 18/09/13,03:05:05,10,12,1, 11.9,1,1, 12.276, 10448.317, 275.038, 52420.966 18/09/13,03:05:05,11,12,1, 11.9,1,1, 12.276, 10448.313, 275.048, 52420.991 18/09/13,03:05:05,12,12,1, 11.9,1,1, 12.276, 10448.334, 275.050, 52420.918 18/09/13,03:05:05,13,12,1, 11.9,1,1, 12.276, 10448.312, 275.077, 52420.866 18/09/13,03:05:05,14,12,1, 11.9,1,1, 12.276, 10448.302, 275.077, 52420.813 18/09/13,03:05:05,15,12,1, 11.9,1,1, 12.276, 10448.294, 275.070, 52420.792 18/09/13,03:05:05,16,12,1, 11.9,1,1, 12.276, 10448.317, 275.063, 52420.848 18/09/13,03:05:05,17,12,1, 11.9,1,1, 12.276, 10448.307, 275.112, 52420.901 18/09/13,03:05:05,18,12,1, 11.9,1,1, 12.276, 10448.292, 275.112, 52420.934 18/09/13,03:05:05,19,12,1, 11.9,1,1, 12.276, 10448.299, 275.132, 52421.005 18/09/13,03:05:06,00,12,1, 11.9,1,1, 12.276, 10448.295, 275.132, 52421.005 18/09/13,03:05:06,01,12,1, 11.9,1,1, 12.276, 10448.305, 275.118, 52420.913 18/09/13,03:05:06,02,12,1, 11.9,1,1, 12.276, 10448.294, 275.133, 52420.864 18/09/13,03:05:06,03,12,1, 11.9,1,1, 12.276, 10448.313, 275.134, 52420.799 18/09/13,03:05:06,04,12,1, 11.9,1,1, 12.276, 10448.329, 275.149, 52420.786 18/09/13,03:05:06,05,12,1, 11.9,1,1, 12.276, 10448.325, 275.134, 52420.845 18/09/13,03:05:06,06,12,1, 11.9,1,1, 12.276, 10448.318, 275.148, 52420.900 18/09/13,03:05:06,07,12,1, 11.9,1,1, 12.276, 10448.321, 275.167, 52420.944 18/09/13,03:05:06,08,12,1, 11.9,1,1, 12.276, 10448.295, 275.182, 52420.982 18/09/13,03:05:06,09,12,1, 11.9,1,1, 12.276, 10448.318, 275.167, 52420.937 18/09/13,03:05:06,10,12,1, 11.9,1,1, 12.276, 10448.296, 275.193, 52420.881 18/09/13,03:05:06,11,12,1, 11.9,1,1, 12.276, 10448.323, 275.170, 52420.852 18/09/13,03:05:06,12,12,1, 11.9,1,1, 12.276, 10448.318, 275.190, 52420.762 18/09/13,03:05:06,13,12,1, 11.9,1,1, 12.276, 10448.313, 275.192, 52420.766 18/09/13,03:05:06,14,12,1, 11.9,1,1, 12.276, 10448.308, 275.216, 52420.857 18/09/13,03:05:06,15,12,1, 11.9,1,1, 12.276, 10448.343, 275.193, 52420.887 18/09/13,03:05:06,16,12,1, 11.9,1,1, 12.276, 10448.314, 275.240, 52420.912 18/09/13,03:05:06,17,12,1, 11.9,1,1, 12.276, 10448.328, 275.248, 52420.978 18/09/13,03:05:06,18,12,1, 11.9,1,1, 12.276, 10448.311, 275.205, 52420.901 18/09/13,03:05:06,19,12,1, 11.9,1,1, 12.276, 10448.329, 275.229, 52420.860 18/09/13,03:05:07,00,12,1, 11.9,1,1, 12.272, 10448.328, 275.229, 52420.860 18/09/13,03:05:07,01,12,1, 11.9,1,1, 12.272, 10448.352, 275.196, 52420.775 18/09/13,03:05:07,02,12,1, 11.9,1,1, 12.272, 10448.337, 275.219, 52420.719 18/09/13,03:05:07,03,12,1, 11.9,1,1, 12.272, 10448.349, 275.247, 52420.849 18/09/13,03:05:07,04,12,1, 11.9,1,1, 12.272, 10448.330, 275.236, 52420.881 18/09/13,03:05:07,05,12,1, 11.9,1,1, 12.272, 10448.324, 275.238, 52420.916 18/09/13,03:05:07,06,12,1, 11.9,1,1, 12.272, 10448.330, 275.249, 52420.934 18/09/13,03:05:07,07,12,1, 11.9,1,1, 12.272, 10448.329, 275.254, 52420.825 18/09/13,03:05:07,08,12,1, 11.9,1,1, 12.272, 10448.348, 275.225, 52420.755 18/09/13,03:05:07,09,12,1, 11.9,1,1, 12.272, 10448.335, 275.222, 52420.719 18/09/13,03:05:07,10,12,1, 11.9,1,1, 12.272, 10448.346, 275.225, 52420.678 18/09/13,03:05:07,11,12,1, 11.9,1,1, 12.272, 10448.370, 275.218, 52420.726 18/09/13,03:05:07,12,12,1, 11.9,1,1, 12.272, 10448.345, 275.222, 52420.733 18/09/13,03:05:07,13,12,1, 11.9,1,1, 12.272, 10448.370, 275.229, 52420.809 18/09/13,03:05:07,14,12,1, 11.9,1,1, 12.272, 10448.360, 275.226, 52420.829 18/09/13,03:05:07,15,12,1, 11.9,1,1, 12.272, 10448.361, 275.231, 52420.851 18/09/13,03:05:07,16,12,1, 11.9,1,1, 12.272, 10448.381, 275.222, 52420.791 18/09/13,03:05:07,17,12,1, 11.9,1,1, 12.272, 10448.385, 275.214, 52420.708 18/09/13,03:05:07,18,12,1, 11.9,1,1, 12.272, 10448.363, 275.211, 52420.647 18/09/13,03:05:07,19,12,1, 11.9,1,1, 12.272, 10448.382, 275.187, 52420.668 18/09/13,03:05:08,00,12,1, 11.9,1,1, 12.277, 10448.378, 275.187, 52420.668 18/09/13,03:05:08,01,12,1, 11.9,1,1, 12.277, 10448.361, 275.199, 52420.703 18/09/13,03:05:08,02,12,1, 11.9,1,1, 12.277, 10448.412, 275.211, 52420.783 18/09/13,03:05:08,03,12,1, 11.9,1,1, 12.277, 10448.373, 275.218, 52420.816 18/09/13,03:05:08,04,12,1, 11.9,1,1, 12.277, 10448.378, 275.218, 52420.771 18/09/13,03:05:08,05,12,1, 11.9,1,1, 12.277, 10448.373, 275.194, 52420.752 18/09/13,03:05:08,06,12,1, 11.9,1,1, 12.277, 10448.385, 275.190, 52420.643 18/09/13,03:05:08,07,12,1, 11.9,1,1, 12.277, 10448.394, 275.193, 52420.591 18/09/13,03:05:08,08,12,1, 11.9,1,1, 12.277, 10448.402, 275.150, 52420.604 18/09/13,03:05:08,09,12,1, 11.9,1,1, 12.277, 10448.406, 275.172, 52420.641 18/09/13,03:05:08,10,12,1, 11.9,1,1, 12.277, 10448.431, 275.161, 52420.687 18/09/13,03:05:08,11,12,1, 11.9,1,1, 12.277, 10448.412, 275.174, 52420.708 18/09/13,03:05:08,12,12,1, 11.9,1,1, 12.277, 10448.425, 275.172, 52420.779 18/09/13,03:05:08,13,12,1, 11.9,1,1, 12.277, 10448.417, 275.145, 52420.687 18/09/13,03:05:08,14,12,1, 11.9,1,1, 12.277, 10448.421, 275.142, 52420.697 18/09/13,03:05:08,15,12,1, 11.9,1,1, 12.277, 10448.417, 275.125, 52420.628 18/09/13,03:05:08,16,12,1, 11.9,1,1, 12.277, 10448.442, 275.096, 52420.560 18/09/13,03:05:08,17,12,1, 11.9,1,1, 12.277, 10448.448, 275.088, 52420.564 18/09/13,03:05:08,18,12,1, 11.9,1,1, 12.277, 10448.451, 275.102, 52420.545 18/09/13,03:05:08,19,12,1, 11.9,1,1, 12.277, 10448.450, 275.109, 52420.606 18/09/13,03:05:09,00,12,1, 11.8,1,1, 12.273, 10448.445, 275.109, 52420.606 18/09/13,03:05:09,01,12,1, 11.8,1,1, 12.273, 10448.474, 275.076, 52420.694 18/09/13,03:05:09,02,12,1, 11.8,1,1, 12.273, 10448.448, 275.080, 52420.652 18/09/13,03:05:09,03,12,1, 11.8,1,1, 12.273, 10448.462, 275.072, 52420.600 18/09/13,03:05:09,04,12,1, 11.8,1,1, 12.273, 10448.486, 275.034, 52420.527 18/09/13,03:05:09,05,12,1, 11.8,1,1, 12.273, 10448.460, 275.023, 52420.432 18/09/13,03:05:09,06,12,1, 11.8,1,1, 12.273, 10448.476, 275.031, 52420.497 18/09/13,03:05:09,07,12,1, 11.8,1,1, 12.273, 10448.474, 274.999, 52420.472 18/09/13,03:05:09,08,12,1, 11.8,1,1, 12.273, 10448.488, 274.982, 52420.487 18/09/13,03:05:09,09,12,1, 11.8,1,1, 12.273, 10448.484, 275.009, 52420.430 18/09/13,03:05:09,10,12,1, 11.8,1,1, 12.273, 10448.485, 274.974, 52420.528 18/09/13,03:05:09,11,12,1, 11.8,1,1, 12.273, 10448.493, 274.987, 52420.528 18/09/13,03:05:09,12,12,1, 11.8,1,1, 12.273, 10448.484, 274.973, 52420.490 18/09/13,03:05:09,13,12,1, 11.8,1,1, 12.273, 10448.503, 274.925, 52420.329 18/09/13,03:05:09,14,12,1, 11.8,1,1, 12.273, 10448.508, 274.907, 52420.331 18/09/13,03:05:09,15,12,1, 11.8,1,1, 12.273, 10448.476, 274.910, 52420.338 18/09/13,03:05:09,16,12,1, 11.8,1,1, 12.273, 10448.500, 274.922, 52420.361 18/09/13,03:05:09,17,12,1, 11.8,1,1, 12.273, 10448.488, 274.908, 52420.437 18/09/13,03:05:09,18,12,1, 11.8,1,1, 12.273, 10448.482, 274.884, 52420.434 18/09/13,03:05:09,19,12,1, 11.8,1,1, 12.273, 10448.497, 274.877, 52420.471 18/09/13,03:05:10,00,12,1, 11.9,1,1, 12.274, 10448.495, 274.877, 52420.471 18/09/13,03:05:10,01,12,1, 11.9,1,1, 12.274, 10448.499, 274.876, 52420.406 18/09/13,03:05:10,02,12,1, 11.9,1,1, 12.274, 10448.491, 274.843, 52420.321 18/09/13,03:05:10,03,12,1, 11.9,1,1, 12.274, 10448.487, 274.824, 52420.272 18/09/13,03:05:10,04,12,1, 11.9,1,1, 12.274, 10448.504, 274.822, 52420.239 18/09/13,03:05:10,05,12,1, 11.9,1,1, 12.274, 10448.529, 274.824, 52420.282 18/09/13,03:05:10,06,12,1, 11.9,1,1, 12.274, 10448.490, 274.820, 52420.302 18/09/13,03:05:10,07,12,1, 11.9,1,1, 12.274, 10448.496, 274.791, 52420.368 18/09/13,03:05:10,08,12,1, 11.9,1,1, 12.274, 10448.479, 274.752, 52420.318 18/09/13,03:05:10,09,12,1, 11.9,1,1, 12.274, 10448.473, 274.781, 52420.329 18/09/13,03:05:10,10,12,1, 11.9,1,1, 12.274, 10448.483, 274.787, 52420.241 18/09/13,03:05:10,11,12,1, 11.9,1,1, 12.274, 10448.470, 274.730, 52420.190 18/09/13,03:05:10,12,12,1, 11.9,1,1, 12.274, 10448.468, 274.721, 52420.166 18/09/13,03:05:10,13,12,1, 11.9,1,1, 12.274, 10448.473, 274.711, 52420.122 18/09/13,03:05:10,14,12,1, 11.9,1,1, 12.274, 10448.458, 274.707, 52420.152 18/09/13,03:05:10,15,12,1, 11.9,1,1, 12.274, 10448.485, 274.697, 52420.204 18/09/13,03:05:10,16,12,1, 11.9,1,1, 12.274, 10448.476, 274.714, 52420.184 18/09/13,03:05:10,17,12,1, 11.9,1,1, 12.274, 10448.486, 274.706, 52420.214 18/09/13,03:05:10,18,12,1, 11.9,1,1, 12.274, 10448.456, 274.694, 52420.198 18/09/13,03:05:10,19,12,1, 11.9,1,1, 12.274, 10448.451, 274.685, 52420.175 18/09/13,03:05:11,00,12,1, 11.8,1,1, 12.277, 10448.445, 274.685, 52420.175 18/09/13,03:05:11,01,12,1, 11.8,1,1, 12.277, 10448.481, 274.644, 52420.032 18/09/13,03:05:11,02,12,1, 11.8,1,1, 12.277, 10448.485, 274.633, 52419.998 18/09/13,03:05:11,03,12,1, 11.8,1,1, 12.277, 10448.461, 274.632, 52420.041 18/09/13,03:05:11,04,12,1, 11.8,1,1, 12.277, 10448.479, 274.626, 52420.096 18/09/13,03:05:11,05,12,1, 11.8,1,1, 12.277, 10448.452, 274.624, 52420.164 18/09/13,03:05:11,06,12,1, 11.8,1,1, 12.277, 10448.454, 274.623, 52420.146 18/09/13,03:05:11,07,12,1, 11.8,1,1, 12.277, 10448.459, 274.589, 52420.116 18/09/13,03:05:11,08,12,1, 11.8,1,1, 12.277, 10448.462, 274.558, 52419.827 18/09/13,03:05:11,09,12,1, 11.8,1,1, 12.277, 10448.414, 274.576, 52419.920 18/09/13,03:05:11,10,12,1, 11.8,1,1, 12.277, 10448.482, 274.560, 52419.948 18/09/13,03:05:11,11,12,1, 11.8,1,1, 12.277, 10448.450, 274.569, 52419.940 18/09/13,03:05:11,12,12,1, 11.8,1,1, 12.277, 10448.481, 274.550, 52419.929 18/09/13,03:05:11,13,12,1, 11.8,1,1, 12.277, 10448.449, 274.570, 52419.994 18/09/13,03:05:11,14,12,1, 11.8,1,1, 12.277, 10448.463, 274.534, 52420.049 18/09/13,03:05:11,15,12,1, 11.8,1,1, 12.277, 10448.426, 274.533, 52419.999 18/09/13,03:05:11,16,12,1, 11.8,1,1, 12.277, 10448.439, 274.553, 52419.958 18/09/13,03:05:11,17,12,1, 11.8,1,1, 12.277, 10448.438, 274.530, 52419.944 18/09/13,03:05:11,18,12,1, 11.8,1,1, 12.277, 10448.410, 274.524, 52419.863 18/09/13,03:05:11,19,12,1, 11.8,1,1, 12.277, 10448.442, 274.514, 52419.842 18/09/13,03:05:12,00,12,1, 11.9,1,1, 12.274, 10448.437, 274.514, 52419.842 18/09/13,03:05:12,01,12,1, 11.9,1,1, 12.274, 10448.438, 274.512, 52419.836 18/09/13,03:05:12,02,12,1, 11.9,1,1, 12.274, 10448.434, 274.497, 52419.856 18/09/13,03:05:12,03,12,1, 11.9,1,1, 12.274, 10448.422, 274.500, 52419.933 18/09/13,03:05:12,04,12,1, 11.9,1,1, 12.274, 10448.428, 274.479, 52419.903 18/09/13,03:05:12,05,12,1, 11.9,1,1, 12.274, 10448.388, 274.497, 52419.906 18/09/13,03:05:12,06,12,1, 11.9,1,1, 12.274, 10448.385, 274.474, 52419.850 18/09/13,03:05:12,07,12,1, 11.9,1,1, 12.274, 10448.377, 274.455, 52419.743 18/09/13,03:05:12,08,12,1, 11.9,1,1, 12.274, 10448.401, 274.436, 52419.752 18/09/13,03:05:12,09,12,1, 11.9,1,1, 12.274, 10448.386, 274.445, 52419.700 18/09/13,03:05:12,10,12,1, 11.9,1,1, 12.274, 10448.359, 274.463, 52419.752 18/09/13,03:05:12,11,12,1, 11.9,1,1, 12.274, 10448.373, 274.449, 52419.786 18/09/13,03:05:12,12,12,1, 11.9,1,1, 12.274, 10448.339, 274.456, 52419.826 18/09/13,03:05:12,13,12,1, 11.9,1,1, 12.274, 10448.344, 274.455, 52419.836 18/09/13,03:05:12,14,12,1, 11.9,1,1, 12.274, 10448.349, 274.413, 52419.802 18/09/13,03:05:12,15,12,1, 11.9,1,1, 12.274, 10448.329, 274.420, 52419.738 18/09/13,03:05:12,16,12,1, 11.9,1,1, 12.274, 10448.323, 274.406, 52419.653 18/09/13,03:05:12,17,12,1, 11.9,1,1, 12.274, 10448.316, 274.402, 52419.611 18/09/13,03:05:12,18,12,1, 11.9,1,1, 12.274, 10448.312, 274.422, 52419.603 18/09/13,03:05:12,19,12,1, 11.9,1,1, 12.274, 10448.312, 274.409, 52419.661 18/09/13,03:05:13,00,12,1, 11.9,1,1, 12.278, 10448.303, 274.409, 52419.661 18/09/13,03:05:13,01,12,1, 11.9,1,1, 12.278, 10448.270, 274.413, 52419.767 18/09/13,03:05:13,02,12,1, 11.9,1,1, 12.278, 10448.275, 274.416, 52419.714 18/09/13,03:05:13,03,12,1, 11.9,1,1, 12.278, 10448.280, 274.422, 52419.747 18/09/13,03:05:13,04,12,1, 11.9,1,1, 12.278, 10448.231, 274.431, 52419.669 18/09/13,03:05:13,05,12,1, 11.9,1,1, 12.278, 10448.223, 274.410, 52419.594 18/09/13,03:05:13,06,12,1, 11.9,1,1, 12.278, 10448.224, 274.442, 52419.567 18/09/13,03:05:13,07,12,1, 11.9,1,1, 12.278, 10448.197, 274.426, 52419.581 18/09/13,03:05:13,08,12,1, 11.9,1,1, 12.278, 10448.209, 274.421, 52419.649 18/09/13,03:05:13,09,12,1, 11.9,1,1, 12.278, 10448.180, 274.448, 52419.681 18/09/13,03:05:13,10,12,1, 11.9,1,1, 12.278, 10448.181, 274.478, 52419.729 18/09/13,03:05:13,11,12,1, 11.9,1,1, 12.278, 10448.151, 274.474, 52419.739 18/09/13,03:05:13,12,12,1, 11.9,1,1, 12.278, 10448.137, 274.490, 52419.645 18/09/13,03:05:13,13,12,1, 11.9,1,1, 12.278, 10448.109, 274.462, 52419.615 18/09/13,03:05:13,14,12,1, 11.9,1,1, 12.278, 10448.132, 274.482, 52419.534 18/09/13,03:05:13,15,12,1, 11.9,1,1, 12.278, 10448.109, 274.488, 52419.519 18/09/13,03:05:13,16,12,1, 11.9,1,1, 12.278, 10448.113, 274.498, 52419.572 18/09/13,03:05:13,17,12,1, 11.9,1,1, 12.278, 10448.091, 274.513, 52419.608 18/09/13,03:05:13,18,12,1, 11.9,1,1, 12.278, 10448.083, 274.540, 52419.643 18/09/13,03:05:13,19,12,1, 11.9,1,1, 12.278, 10448.078, 274.556, 52419.727 18/09/13,03:05:14,00,12,1, 11.9,1,1, 12.272, 10448.078, 274.556, 52419.727 18/09/13,03:05:14,01,12,1, 11.9,1,1, 12.272, 10448.058, 274.568, 52419.627 18/09/13,03:05:14,02,12,1, 11.9,1,1, 12.272, 10448.026, 274.594, 52419.528 18/09/13,03:05:14,03,12,1, 11.9,1,1, 12.272, 10448.024, 274.609, 52419.521 18/09/13,03:05:14,04,12,1, 11.9,1,1, 12.272, 10448.012, 274.606, 52419.496 18/09/13,03:05:14,05,12,1, 11.9,1,1, 12.272, 10447.997, 274.635, 52419.575 18/09/13,03:05:14,06,12,1, 11.9,1,1, 12.272, 10448.005, 274.660, 52419.619 18/09/13,03:05:14,07,12,1, 11.9,1,1, 12.272, 10447.973, 274.663, 52419.690 18/09/13,03:05:14,08,12,1, 11.9,1,1, 12.272, 10447.983, 274.687, 52419.686 18/09/13,03:05:14,09,12,1, 11.9,1,1, 12.272, 10447.954, 274.686, 52419.645 18/09/13,03:05:14,10,12,1, 11.9,1,1, 12.272, 10447.923, 274.702, 52419.562 18/09/13,03:05:14,11,12,1, 11.9,1,1, 12.272, 10447.922, 274.723, 52419.476 18/09/13,03:05:14,12,12,1, 11.9,1,1, 12.272, 10447.905, 274.747, 52419.474 18/09/13,03:05:14,13,12,1, 11.9,1,1, 12.272, 10447.919, 274.754, 52419.469 18/09/13,03:05:14,14,12,1, 11.9,1,1, 12.272, 10447.895, 274.792, 52419.547 18/09/13,03:05:14,15,12,1, 11.9,1,1, 12.272, 10447.878, 274.803, 52419.571 18/09/13,03:05:14,16,12,1, 11.9,1,1, 12.272, 10447.881, 274.835, 52419.640 18/09/13,03:05:14,17,12,1, 11.9,1,1, 12.272, 10447.850, 274.846, 52419.635 18/09/13,03:05:14,18,12,1, 11.9,1,1, 12.272, 10447.852, 274.896, 52419.616 18/09/13,03:05:14,19,12,1, 11.9,1,1, 12.272, 10447.840, 274.920, 52419.578 18/09/13,03:05:15,00,12,1, 11.8,1,1, 12.276, 10447.836, 274.920, 52419.578 18/09/13,03:05:15,01,12,1, 11.8,1,1, 12.276, 10447.804, 274.958, 52419.499 18/09/13,03:05:15,02,12,1, 11.8,1,1, 12.276, 10447.826, 274.960, 52419.511 18/09/13,03:05:15,03,12,1, 11.8,1,1, 12.276, 10447.795, 274.996, 52419.590 18/09/13,03:05:15,04,12,1, 11.8,1,1, 12.276, 10447.792, 275.029, 52419.643 18/09/13,03:05:15,05,12,1, 11.8,1,1, 12.276, 10447.776, 275.058, 52419.704 18/09/13,03:05:15,06,12,1, 11.8,1,1, 12.276, 10447.773, 275.088, 52419.707 18/09/13,03:05:15,07,12,1, 11.8,1,1, 12.276, 10447.782, 275.082, 52419.636 18/09/13,03:05:15,08,12,1, 11.8,1,1, 12.276, 10447.760, 275.131, 52419.593 18/09/13,03:05:15,09,12,1, 11.8,1,1, 12.276, 10447.750, 275.145, 52419.536 18/09/13,03:05:15,10,12,1, 11.8,1,1, 12.276, 10447.765, 275.152, 52419.511 18/09/13,03:05:15,11,12,1, 11.8,1,1, 12.276, 10447.733, 275.202, 52419.553 18/09/13,03:05:15,12,12,1, 11.8,1,1, 12.276, 10447.733, 275.203, 52419.617 18/09/13,03:05:15,13,12,1, 11.8,1,1, 12.276, 10447.701, 275.246, 52419.665 18/09/13,03:05:15,14,12,1, 11.8,1,1, 12.276, 10447.694, 275.289, 52419.686 18/09/13,03:05:15,15,12,1, 11.8,1,1, 12.276, 10447.652, 275.302, 52419.679 18/09/13,03:05:15,16,12,1, 11.8,1,1, 12.276, 10447.687, 275.300, 52419.655 18/09/13,03:05:15,17,12,1, 11.8,1,1, 12.276, 10447.660, 275.354, 52419.616 18/09/13,03:05:15,18,12,1, 11.8,1,1, 12.276, 10447.667, 275.357, 52419.592 18/09/13,03:05:15,19,12,1, 11.8,1,1, 12.276, 10447.653, 275.381, 52419.517 18/09/13,03:05:16,00,12,1, 11.9,1,1, 12.277, 10447.652, 275.381, 52419.517 18/09/13,03:05:16,01,12,1, 11.9,1,1, 12.277, 10447.659, 275.442, 52419.601 18/09/13,03:05:16,02,12,1, 11.9,1,1, 12.277, 10447.652, 275.481, 52419.659 18/09/13,03:05:16,03,12,1, 11.9,1,1, 12.277, 10447.649, 275.516, 52419.690 18/09/13,03:05:16,04,12,1, 11.9,1,1, 12.277, 10447.633, 275.524, 52419.742 18/09/13,03:05:16,05,12,1, 11.9,1,1, 12.277, 10447.620, 275.564, 52419.701 18/09/13,03:05:16,06,12,1, 11.9,1,1, 12.277, 10447.609, 275.573, 52419.621 18/09/13,03:05:16,07,12,1, 11.9,1,1, 12.277, 10447.632, 275.586, 52419.580 18/09/13,03:05:16,08,12,1, 11.9,1,1, 12.277, 10447.641, 275.609, 52419.552 18/09/13,03:05:16,09,12,1, 11.9,1,1, 12.277, 10447.650, 275.652, 52419.602 18/09/13,03:05:16,10,12,1, 11.9,1,1, 12.277, 10447.637, 275.666, 52419.609 18/09/13,03:05:16,11,12,1, 11.9,1,1, 12.277, 10447.637, 275.711, 52419.717 18/09/13,03:05:16,12,12,1, 11.9,1,1, 12.277, 10447.605, 275.728, 52419.746 18/09/13,03:05:16,13,12,1, 11.9,1,1, 12.277, 10447.606, 275.755, 52419.717 18/09/13,03:05:16,14,12,1, 11.9,1,1, 12.277, 10447.622, 275.787, 52419.692 18/09/13,03:05:16,15,12,1, 11.9,1,1, 12.277, 10447.605, 275.826, 52419.621 18/09/13,03:05:16,16,12,1, 11.9,1,1, 12.277, 10447.605, 275.833, 52419.588 18/09/13,03:05:16,17,12,1, 11.9,1,1, 12.277, 10447.560, 275.861, 52419.601 18/09/13,03:05:16,18,12,1, 11.9,1,1, 12.277, 10447.597, 275.888, 52419.567 18/09/13,03:05:16,19,12,1, 11.9,1,1, 12.277, 10447.600, 275.925, 52419.665 18/09/13,03:05:17,00,12,1, 11.9,1,1, 12.278, 10447.594, 275.925, 52419.665 18/09/13,03:05:17,01,12,1, 11.9,1,1, 12.278, 10447.585, 275.958, 52419.751 18/09/13,03:05:17,02,12,1, 11.9,1,1, 12.278, 10447.603, 276.012, 52419.711 18/09/13,03:05:17,03,12,1, 11.9,1,1, 12.278, 10447.584, 276.019, 52419.738 18/09/13,03:05:17,04,12,1, 11.9,1,1, 12.278, 10447.606, 276.018, 52419.632 18/09/13,03:05:17,05,12,1, 11.9,1,1, 12.278, 10447.590, 276.043, 52419.605 18/09/13,03:05:17,06,12,1, 11.9,1,1, 12.278, 10447.587, 276.066, 52419.562 18/09/13,03:05:17,07,12,1, 11.9,1,1, 12.278, 10447.616, 276.094, 52419.581 18/09/13,03:05:17,08,12,1, 11.9,1,1, 12.278, 10447.576, 276.122, 52419.567 18/09/13,03:05:17,09,12,1, 11.9,1,1, 12.278, 10447.580, 276.160, 52419.695 18/09/13,03:05:17,10,12,1, 11.9,1,1, 12.278, 10447.577, 276.184, 52419.695 18/09/13,03:05:17,11,12,1, 11.9,1,1, 12.278, 10447.578, 276.187, 52419.852 18/09/13,03:05:17,12,12,1, 11.9,1,1, 12.278, 10447.583, 276.202, 52419.669 18/09/13,03:05:17,13,12,1, 11.9,1,1, 12.278, 10447.556, 276.243, 52419.598 18/09/13,03:05:17,14,12,1, 11.9,1,1, 12.278, 10447.541, 276.248, 52419.525 18/09/13,03:05:17,15,12,1, 11.9,1,1, 12.278, 10447.554, 276.247, 52419.513 18/09/13,03:05:17,16,12,1, 11.9,1,1, 12.278, 10447.567, 276.274, 52419.521 18/09/13,03:05:17,17,12,1, 11.9,1,1, 12.278, 10447.558, 276.301, 52419.619 18/09/13,03:05:17,18,12,1, 11.9,1,1, 12.278, 10447.553, 276.346, 52419.646 18/09/13,03:05:17,19,12,1, 11.9,1,1, 12.278, 10447.545, 276.339, 52419.677 18/09/13,03:05:18,00,12,1, 11.8,1,1, 12.274, 10447.544, 276.339, 52419.677 18/09/13,03:05:18,01,12,1, 11.8,1,1, 12.274, 10447.531, 276.393, 52419.636 18/09/13,03:05:18,02,12,1, 11.8,1,1, 12.274, 10447.504, 276.389, 52419.567 18/09/13,03:05:18,03,12,1, 11.8,1,1, 12.274, 10447.531, 276.402, 52419.533 18/09/13,03:05:18,04,12,1, 11.8,1,1, 12.274, 10447.509, 276.444, 52419.520 18/09/13,03:05:18,05,12,1, 11.8,1,1, 12.274, 10447.513, 276.469, 52419.510 18/09/13,03:05:18,06,12,1, 11.8,1,1, 12.274, 10447.522, 276.510, 52419.575 18/09/13,03:05:18,07,12,1, 11.8,1,1, 12.274, 10447.483, 276.527, 52419.637 18/09/13,03:05:18,08,12,1, 11.8,1,1, 12.274, 10447.485, 276.537, 52419.646 18/09/13,03:05:18,09,12,1, 11.8,1,1, 12.274, 10447.462, 276.539, 52419.633 18/09/13,03:05:18,10,12,1, 11.8,1,1, 12.274, 10447.457, 276.558, 52419.592 18/09/13,03:05:18,11,12,1, 11.8,1,1, 12.274, 10447.462, 276.587, 52419.515 18/09/13,03:05:18,12,12,1, 11.8,1,1, 12.274, 10447.445, 276.607, 52419.511 18/09/13,03:05:18,13,12,1, 11.8,1,1, 12.274, 10447.442, 276.601, 52419.453 18/09/13,03:05:18,14,12,1, 11.8,1,1, 12.274, 10447.456, 276.635, 52419.505 18/09/13,03:05:18,15,12,1, 11.8,1,1, 12.274, 10447.452, 276.652, 52419.519 18/09/13,03:05:18,16,12,1, 11.8,1,1, 12.274, 10447.429, 276.669, 52419.564 18/09/13,03:05:18,17,12,1, 11.8,1,1, 12.274, 10447.422, 276.683, 52419.597 18/09/13,03:05:18,18,12,1, 11.8,1,1, 12.274, 10447.403, 276.711, 52419.577 18/09/13,03:05:18,19,12,1, 11.8,1,1, 12.274, 10447.383, 276.706, 52419.572 18/09/13,03:05:19,00,12,1, 11.9,1,1, 12.276, 10447.377, 276.706, 52419.572 18/09/13,03:05:19,01,12,1, 11.9,1,1, 12.276, 10447.396, 276.742, 52419.399 18/09/13,03:05:19,02,12,1, 11.9,1,1, 12.276, 10447.385, 276.770, 52419.363 18/09/13,03:05:19,03,12,1, 11.9,1,1, 12.276, 10447.383, 276.769, 52419.421 18/09/13,03:05:19,04,12,1, 11.9,1,1, 12.276, 10447.372, 276.814, 52419.501 18/09/13,03:05:19,05,12,1, 11.9,1,1, 12.276, 10447.388, 276.821, 52419.556 18/09/13,03:05:19,06,12,1, 11.9,1,1, 12.276, 10447.359, 276.828, 52419.533 18/09/13,03:05:19,07,12,1, 11.9,1,1, 12.276, 10447.349, 276.870, 52419.523 18/09/13,03:05:19,08,12,1, 11.9,1,1, 12.276, 10447.333, 276.855, 52419.495 18/09/13,03:05:19,09,12,1, 11.9,1,1, 12.276, 10447.340, 276.864, 52419.388 18/09/13,03:05:19,10,12,1, 11.9,1,1, 12.276, 10447.328, 276.893, 52419.365 18/09/13,03:05:19,11,12,1, 11.9,1,1, 12.276, 10447.318, 276.913, 52419.367 18/09/13,03:05:19,12,12,1, 11.9,1,1, 12.276, 10447.309, 276.917, 52419.399 18/09/13,03:05:19,13,12,1, 11.9,1,1, 12.276, 10447.299, 276.915, 52419.433 18/09/13,03:05:19,14,12,1, 11.9,1,1, 12.276, 10447.290, 276.938, 52419.489 18/09/13,03:05:19,15,12,1, 11.9,1,1, 12.276, 10447.279, 276.953, 52419.537 18/09/13,03:05:19,16,12,1, 11.9,1,1, 12.276, 10447.282, 276.981, 52419.502 18/09/13,03:05:19,17,12,1, 11.9,1,1, 12.276, 10447.270, 276.956, 52419.444 18/09/13,03:05:19,18,12,1, 11.9,1,1, 12.276, 10447.275, 276.977, 52419.366 18/09/13,03:05:19,19,12,1, 11.9,1,1, 12.276, 10447.265, 276.998, 52419.345 18/09/13,03:05:20,00,12,1, 11.9,1,1, 12.274, 10447.260, 276.998, 52419.345 18/09/13,03:05:20,01,12,1, 11.9,1,1, 12.274, 10447.246, 277.035, 52419.372 18/09/13,03:05:20,02,12,1, 11.9,1,1, 12.274, 10447.224, 277.057, 52419.408 18/09/13,03:05:20,03,12,1, 11.9,1,1, 12.274, 10447.247, 277.055, 52419.486 18/09/13,03:05:20,04,12,1, 11.9,1,1, 12.274, 10447.209, 277.075, 52419.469 18/09/13,03:05:20,05,12,1, 11.9,1,1, 12.274, 10447.211, 277.070, 52419.449 18/09/13,03:05:20,06,12,1, 11.9,1,1, 12.274, 10447.205, 277.077, 52419.331 18/09/13,03:05:20,07,12,1, 11.9,1,1, 12.274, 10447.177, 277.086, 52419.297 18/09/13,03:05:20,08,12,1, 11.9,1,1, 12.274, 10447.180, 277.078, 52419.250 18/09/13,03:05:20,09,12,1, 11.9,1,1, 12.274, 10447.205, 277.124, 52419.289 18/09/13,03:05:20,10,12,1, 11.9,1,1, 12.274, 10447.167, 277.134, 52419.261 18/09/13,03:05:20,11,12,1, 11.9,1,1, 12.274, 10447.190, 277.133, 52419.363 18/09/13,03:05:20,12,12,1, 11.9,1,1, 12.274, 10447.175, 277.161, 52419.430 18/09/13,03:05:20,13,12,1, 11.9,1,1, 12.274, 10447.142, 277.138, 52419.420 18/09/13,03:05:20,14,12,1, 11.9,1,1, 12.274, 10447.166, 277.160, 52419.369 18/09/13,03:05:20,15,12,1, 11.9,1,1, 12.274, 10447.150, 277.168, 52419.304 18/09/13,03:05:20,16,12,1, 11.9,1,1, 12.274, 10447.156, 277.171, 52419.210 18/09/13,03:05:20,17,12,1, 11.9,1,1, 12.274, 10447.144, 277.202, 52419.211 18/09/13,03:05:20,18,12,1, 11.9,1,1, 12.274, 10447.122, 277.173, 52419.202 18/09/13,03:05:20,19,12,1, 11.9,1,1, 12.274, 10447.104, 277.219, 52419.277 18/09/13,03:05:21,00,12,1, 11.9,1,1, 12.272, 10447.102, 277.219, 52419.277 18/09/13,03:05:21,01,12,1, 11.9,1,1, 12.272, 10447.106, 277.253, 52419.381 18/09/13,03:05:21,02,12,1, 11.9,1,1, 12.272, 10447.107, 277.241, 52419.344 18/09/13,03:05:21,03,12,1, 11.9,1,1, 12.272, 10447.103, 277.258, 52419.291 18/09/13,03:05:21,04,12,1, 11.9,1,1, 12.272, 10447.093, 277.233, 52419.220 18/09/13,03:05:21,05,12,1, 11.9,1,1, 12.272, 10447.089, 277.251, 52419.202 18/09/13,03:05:21,06,12,1, 11.9,1,1, 12.272, 10447.070, 277.247, 52419.185 18/09/13,03:05:21,07,12,1, 11.9,1,1, 12.272, 10447.110, 277.274, 52419.227 18/09/13,03:05:21,08,12,1, 11.9,1,1, 12.272, 10447.087, 277.291, 52419.237 18/09/13,03:05:21,09,12,1, 11.9,1,1, 12.272, 10447.065, 277.290, 52419.348 18/09/13,03:05:21,10,12,1, 11.9,1,1, 12.272, 10447.073, 277.302, 52419.286 18/09/13,03:05:21,11,12,1, 11.9,1,1, 12.272, 10447.051, 277.316, 52419.266 18/09/13,03:05:21,12,12,1, 11.9,1,1, 12.272, 10447.041, 277.300, 52419.213 18/09/13,03:05:21,13,12,1, 11.9,1,1, 12.272, 10447.060, 277.297, 52419.156 18/09/13,03:05:21,14,12,1, 11.9,1,1, 12.272, 10447.080, 277.357, 52419.132 18/09/13,03:05:21,15,12,1, 11.9,1,1, 12.272, 10447.048, 277.309, 52419.082 18/09/13,03:05:21,16,12,1, 11.9,1,1, 12.272, 10447.068, 277.337, 52419.175 18/09/13,03:05:21,17,12,1, 11.9,1,1, 12.272, 10447.061, 277.334, 52419.200 18/09/13,03:05:21,18,12,1, 11.9,1,1, 12.272, 10447.052, 277.346, 52419.254 18/09/13,03:05:21,19,12,1, 11.9,1,1, 12.272, 10447.067, 277.354, 52419.262 18/09/13,03:05:22,00,12,1, 11.8,1,1, 12.273, 10447.060, 277.354, 52419.262 18/09/13,03:05:22,01,12,1, 11.8,1,1, 12.273, 10447.043, 277.373, 52419.137 18/09/13,03:05:22,02,12,1, 11.8,1,1, 12.273, 10447.054, 277.370, 52419.111 18/09/13,03:05:22,03,12,1, 11.8,1,1, 12.273, 10447.036, 277.372, 52419.075 18/09/13,03:05:22,04,12,1, 11.8,1,1, 12.273, 10447.051, 277.376, 52419.064 18/09/13,03:05:22,05,12,1, 11.8,1,1, 12.273, 10447.051, 277.395, 52419.076 18/09/13,03:05:22,06,12,1, 11.8,1,1, 12.273, 10447.032, 277.417, 52419.193 18/09/13,03:05:22,07,12,1, 11.8,1,1, 12.273, 10447.025, 277.388, 52419.209 18/09/13,03:05:22,08,12,1, 11.8,1,1, 12.273, 10447.045, 277.416, 52419.182 18/09/13,03:05:22,09,12,1, 11.8,1,1, 12.273, 10447.042, 277.424, 52419.187 18/09/13,03:05:22,10,12,1, 11.8,1,1, 12.273, 10447.032, 277.427, 52419.118 18/09/13,03:05:22,11,12,1, 11.8,1,1, 12.273, 10447.026, 277.414, 52419.041 18/09/13,03:05:22,12,12,1, 11.8,1,1, 12.273, 10447.048, 277.431, 52418.992 18/09/13,03:05:22,13,12,1, 11.8,1,1, 12.273, 10447.002, 277.432, 52419.019 18/09/13,03:05:22,14,12,1, 11.8,1,1, 12.273, 10447.020, 277.419, 52419.064 18/09/13,03:05:22,15,12,1, 11.8,1,1, 12.273, 10447.030, 277.430, 52419.114 18/09/13,03:05:22,16,12,1, 11.8,1,1, 12.273, 10446.992, 277.474, 52419.145 18/09/13,03:05:22,17,12,1, 11.8,1,1, 12.273, 10447.010, 277.458, 52419.163 18/09/13,03:05:22,18,12,1, 11.8,1,1, 12.273, 10446.997, 277.448, 52419.107 18/09/13,03:05:22,19,12,1, 11.8,1,1, 12.273, 10446.996, 277.465, 52419.023 18/09/13,03:05:23,00,12,1, 11.8,1,1, 12.278, 10446.993, 277.465, 52419.023 18/09/13,03:05:23,01,12,1, 11.8,1,1, 12.278, 10447.002, 277.463, 52418.897 18/09/13,03:05:23,02,12,1, 11.8,1,1, 12.278, 10446.993, 277.463, 52418.946 18/09/13,03:05:23,03,12,1, 11.8,1,1, 12.278, 10447.001, 277.474, 52419.006 18/09/13,03:05:23,04,12,1, 11.8,1,1, 12.278, 10446.997, 277.473, 52419.073 18/09/13,03:05:23,05,12,1, 11.8,1,1, 12.278, 10446.993, 277.497, 52419.134 18/09/13,03:05:23,06,12,1, 11.8,1,1, 12.278, 10446.973, 277.488, 52419.109 18/09/13,03:05:23,07,12,1, 11.8,1,1, 12.278, 10446.940, 277.474, 52419.069 18/09/13,03:05:23,08,12,1, 11.8,1,1, 12.278, 10446.964, 277.462, 52418.981 18/09/13,03:05:23,09,12,1, 11.8,1,1, 12.278, 10446.968, 277.442, 52418.931 18/09/13,03:05:23,10,12,1, 11.8,1,1, 12.278, 10446.948, 277.469, 52418.904 18/09/13,03:05:23,11,12,1, 11.8,1,1, 12.278, 10446.964, 277.464, 52418.924 18/09/13,03:05:23,12,12,1, 11.8,1,1, 12.278, 10446.945, 277.450, 52418.977 18/09/13,03:05:23,13,12,1, 11.8,1,1, 12.278, 10446.941, 277.482, 52419.038 18/09/13,03:05:23,14,12,1, 11.8,1,1, 12.278, 10446.938, 277.470, 52419.013 18/09/13,03:05:23,15,12,1, 11.8,1,1, 12.278, 10446.942, 277.495, 52419.068 18/09/13,03:05:23,16,12,1, 11.8,1,1, 12.278, 10446.937, 277.493, 52418.966 18/09/13,03:05:23,17,12,1, 11.8,1,1, 12.278, 10446.932, 277.455, 52418.903 18/09/13,03:05:23,18,12,1, 11.8,1,1, 12.278, 10446.930, 277.465, 52418.832 18/09/13,03:05:23,19,12,1, 11.8,1,1, 12.278, 10446.922, 277.462, 52418.862 18/09/13,03:05:24,00,12,1, 11.8,1,1, 12.274, 10446.918, 277.462, 52418.862 18/09/13,03:05:24,01,12,1, 11.8,1,1, 12.274, 10446.903, 277.480, 52418.858 18/09/13,03:05:24,02,12,1, 11.8,1,1, 12.274, 10446.891, 277.469, 52418.959 18/09/13,03:05:24,03,12,1, 11.8,1,1, 12.274, 10446.906, 277.480, 52418.967 18/09/13,03:05:24,04,12,1, 11.8,1,1, 12.274, 10446.876, 277.478, 52418.955 18/09/13,03:05:24,05,12,1, 11.8,1,1, 12.274, 10446.871, 277.489, 52418.876 18/09/13,03:05:24,06,12,1, 11.8,1,1, 12.274, 10446.878, 277.488, 52418.863 18/09/13,03:05:24,07,12,1, 11.8,1,1, 12.274, 10446.845, 277.497, 52418.764 18/09/13,03:05:24,08,12,1, 11.8,1,1, 12.274, 10446.860, 277.521, 52418.723 18/09/13,03:05:24,09,12,1, 11.8,1,1, 12.274, 10446.831, 277.512, 52418.793 18/09/13,03:05:24,10,12,1, 11.8,1,1, 12.274, 10446.845, 277.508, 52418.816 18/09/13,03:05:24,11,12,1, 11.8,1,1, 12.274, 10446.832, 277.513, 52418.866 18/09/13,03:05:24,12,12,1, 11.8,1,1, 12.274, 10446.831, 277.507, 52418.905 18/09/13,03:05:24,13,12,1, 11.8,1,1, 12.274, 10446.795, 277.531, 52418.895 18/09/13,03:05:24,14,12,1, 11.8,1,1, 12.274, 10446.810, 277.504, 52418.827 18/09/13,03:05:24,15,12,1, 11.8,1,1, 12.274, 10446.787, 277.526, 52418.745 18/09/13,03:05:24,16,12,1, 11.8,1,1, 12.274, 10446.783, 277.504, 52418.730 18/09/13,03:05:24,17,12,1, 11.8,1,1, 12.274, 10446.767, 277.518, 52418.892 18/09/13,03:05:24,18,12,1, 11.8,1,1, 12.274, 10446.802, 277.520, 52418.741 18/09/13,03:05:24,19,12,1, 11.8,1,1, 12.274, 10446.739, 277.506, 52418.803 18/09/13,03:05:25,00,12,1, 11.8,1,1, 12.274, 10446.734, 277.506, 52418.803 18/09/13,03:05:25,01,12,1, 11.8,1,1, 12.274, 10446.745, 277.559, 52418.893 18/09/13,03:05:25,02,12,1, 11.8,1,1, 12.274, 10446.732, 277.569, 52418.833 18/09/13,03:05:25,03,12,1, 11.8,1,1, 12.274, 10446.728, 277.553, 52418.745 18/09/13,03:05:25,04,12,1, 11.8,1,1, 12.274, 10446.724, 277.556, 52418.678 18/09/13,03:05:25,05,12,1, 11.8,1,1, 12.274, 10446.685, 277.558, 52418.637 18/09/13,03:05:25,06,12,1, 11.8,1,1, 12.274, 10446.735, 277.539, 52418.657 18/09/13,03:05:25,07,12,1, 11.8,1,1, 12.274, 10446.707, 277.566, 52418.652 18/09/13,03:05:25,08,12,1, 11.8,1,1, 12.274, 10446.678, 277.595, 52418.739 18/09/13,03:05:25,09,12,1, 11.8,1,1, 12.274, 10446.691, 277.583, 52418.763 18/09/13,03:05:25,10,12,1, 11.8,1,1, 12.274, 10446.665, 277.607, 52418.758 18/09/13,03:05:25,11,12,1, 11.8,1,1, 12.274, 10446.650, 277.606, 52418.753 18/09/13,03:05:25,12,12,1, 11.8,1,1, 12.274, 10446.647, 277.602, 52418.731 18/09/13,03:05:25,13,12,1, 11.8,1,1, 12.274, 10446.624, 277.614, 52418.655 18/09/13,03:05:25,14,12,1, 11.8,1,1, 12.274, 10446.640, 277.612, 52418.633 18/09/13,03:05:25,15,12,1, 11.8,1,1, 12.274, 10446.604, 277.617, 52418.583 18/09/13,03:05:25,16,12,1, 11.8,1,1, 12.274, 10446.603, 277.609, 52418.616 18/09/13,03:05:25,17,12,1, 11.8,1,1, 12.274, 10446.605, 277.632, 52418.706 18/09/13,03:05:25,18,12,1, 11.8,1,1, 12.274, 10446.573, 277.660, 52418.721 18/09/13,03:05:25,19,12,1, 11.8,1,1, 12.274, 10446.553, 277.658, 52418.772 18/09/13,03:05:26,00,12,1, 11.9,1,1, 12.280, 10446.551, 277.658, 52418.772 18/09/13,03:05:26,01,12,1, 11.9,1,1, 12.280, 10446.520, 277.659, 52418.674 18/09/13,03:05:26,02,12,1, 11.9,1,1, 12.280, 10446.525, 277.650, 52418.582 18/09/13,03:05:26,03,12,1, 11.9,1,1, 12.280, 10446.531, 277.663, 52418.575 18/09/13,03:05:26,04,12,1, 11.9,1,1, 12.280, 10446.525, 277.640, 52418.570 18/09/13,03:05:26,05,12,1, 11.9,1,1, 12.280, 10446.496, 277.685, 52418.575 18/09/13,03:05:26,06,12,1, 11.9,1,1, 12.280, 10446.474, 277.667, 52418.638 18/09/13,03:05:26,07,12,1, 11.9,1,1, 12.280, 10446.470, 277.696, 52418.677 18/09/13,03:05:26,08,12,1, 11.9,1,1, 12.280, 10446.461, 277.710, 52418.657 18/09/13,03:05:26,09,12,1, 11.9,1,1, 12.280, 10446.463, 277.719, 52418.668 18/09/13,03:05:26,10,12,1, 11.9,1,1, 12.280, 10446.424, 277.686, 52418.521 18/09/13,03:05:26,11,12,1, 11.9,1,1, 12.280, 10446.395, 277.694, 52418.485 18/09/13,03:05:26,12,12,1, 11.9,1,1, 12.280, 10446.394, 277.700, 52418.430 18/09/13,03:05:26,13,12,1, 11.9,1,1, 12.280, 10446.393, 277.713, 52418.714 18/09/13,03:05:26,14,12,1, 11.9,1,1, 12.280, 10446.439, 277.699, 52418.431 18/09/13,03:05:26,15,12,1, 11.9,1,1, 12.280, 10446.386, 277.757, 52418.524 18/09/13,03:05:26,16,12,1, 11.9,1,1, 12.280, 10446.355, 277.720, 52418.573 18/09/13,03:05:26,17,12,1, 11.9,1,1, 12.280, 10446.355, 277.741, 52418.599 18/09/13,03:05:26,18,12,1, 11.9,1,1, 12.280, 10446.328, 277.751, 52418.549 18/09/13,03:05:26,19,12,1, 11.9,1,1, 12.280, 10446.310, 277.752, 52418.485 18/09/13,03:05:27,00,12,1, 11.9,1,1, 12.276, 10446.309, 277.752, 52418.485 18/09/13,03:05:27,01,12,1, 11.9,1,1, 12.276, 10446.309, 277.753, 52418.392 18/09/13,03:05:27,02,12,1, 11.9,1,1, 12.276, 10446.294, 277.756, 52418.400 18/09/13,03:05:27,03,12,1, 11.9,1,1, 12.276, 10446.298, 277.770, 52418.471 18/09/13,03:05:27,04,12,1, 11.9,1,1, 12.276, 10446.262, 277.780, 52418.483 18/09/13,03:05:27,05,12,1, 11.9,1,1, 12.276, 10446.244, 277.806, 52418.528 18/09/13,03:05:27,06,12,1, 11.9,1,1, 12.276, 10446.225, 277.785, 52418.528 18/09/13,03:05:27,07,12,1, 11.9,1,1, 12.276, 10446.247, 277.829, 52418.490 18/09/13,03:05:27,08,12,1, 11.9,1,1, 12.276, 10446.215, 277.809, 52418.367 18/09/13,03:05:27,09,12,1, 11.9,1,1, 12.276, 10446.224, 277.817, 52418.339 18/09/13,03:05:27,10,12,1, 11.9,1,1, 12.276, 10446.197, 277.818, 52418.321 18/09/13,03:05:27,11,12,1, 11.9,1,1, 12.276, 10446.191, 277.833, 52418.351 18/09/13,03:05:27,12,12,1, 11.9,1,1, 12.276, 10446.189, 277.869, 52418.404 18/09/13,03:05:27,13,12,1, 11.9,1,1, 12.276, 10446.159, 277.831, 52418.434 18/09/13,03:05:27,14,12,1, 11.9,1,1, 12.276, 10446.164, 277.861, 52418.498 18/09/13,03:05:27,15,12,1, 11.9,1,1, 12.276, 10446.114, 277.864, 52418.449 18/09/13,03:05:27,16,12,1, 11.9,1,1, 12.276, 10446.150, 277.859, 52418.421 18/09/13,03:05:27,17,12,1, 11.9,1,1, 12.276, 10446.137, 277.876, 52418.336 18/09/13,03:05:27,18,12,1, 11.9,1,1, 12.276, 10446.136, 277.857, 52418.278 18/09/13,03:05:27,19,12,1, 11.9,1,1, 12.276, 10446.114, 277.914, 52418.267 18/09/13,03:05:28,00,12,1, 11.8,1,1, 12.276, 10446.109, 277.914, 52418.267 18/09/13,03:05:28,01,12,1, 11.8,1,1, 12.276, 10446.097, 277.923, 52418.378 18/09/13,03:05:28,02,12,1, 11.8,1,1, 12.276, 10446.083, 277.929, 52418.427 18/09/13,03:05:28,03,12,1, 11.8,1,1, 12.276, 10446.053, 277.959, 52418.423 18/09/13,03:05:28,04,12,1, 11.8,1,1, 12.276, 10446.056, 277.929, 52418.395 18/09/13,03:05:28,05,12,1, 11.8,1,1, 12.276, 10446.060, 277.931, 52418.306 18/09/13,03:05:28,06,12,1, 11.8,1,1, 12.276, 10446.039, 277.940, 52418.279 18/09/13,03:05:28,07,12,1, 11.8,1,1, 12.276, 10446.031, 277.946, 52418.231 18/09/13,03:05:28,08,12,1, 11.8,1,1, 12.276, 10446.023, 277.938, 52418.214 18/09/13,03:05:28,09,12,1, 11.8,1,1, 12.276, 10446.015, 277.949, 52418.263 18/09/13,03:05:28,10,12,1, 11.8,1,1, 12.276, 10445.998, 277.961, 52418.291 18/09/13,03:05:28,11,12,1, 11.8,1,1, 12.276, 10445.990, 277.981, 52418.350 18/09/13,03:05:28,12,12,1, 11.8,1,1, 12.276, 10445.975, 277.978, 52418.346 18/09/13,03:05:28,13,12,1, 11.8,1,1, 12.276, 10445.963, 277.994, 52418.280 18/09/13,03:05:28,14,12,1, 11.8,1,1, 12.276, 10445.944, 278.022, 52418.214 18/09/13,03:05:28,15,12,1, 11.8,1,1, 12.276, 10445.951, 278.022, 52418.166 18/09/13,03:05:28,16,12,1, 11.8,1,1, 12.276, 10445.932, 278.010, 52418.143 18/09/13,03:05:28,17,12,1, 11.8,1,1, 12.276, 10445.963, 278.028, 52418.193 18/09/13,03:05:28,18,12,1, 11.8,1,1, 12.276, 10445.899, 278.007, 52418.178 18/09/13,03:05:28,19,12,1, 11.8,1,1, 12.276, 10445.904, 278.042, 52418.317 18/09/13,03:05:29,00,12,1, 11.9,1,1, 12.278, 10445.900, 278.042, 52418.317 18/09/13,03:05:29,01,12,1, 11.9,1,1, 12.278, 10445.863, 278.035, 52418.263 18/09/13,03:05:29,02,12,1, 11.9,1,1, 12.278, 10445.879, 278.050, 52418.249 18/09/13,03:05:29,03,12,1, 11.9,1,1, 12.278, 10445.862, 278.044, 52418.165 18/09/13,03:05:29,04,12,1, 11.9,1,1, 12.278, 10445.839, 278.040, 52418.057 18/09/13,03:05:29,05,12,1, 11.9,1,1, 12.278, 10445.837, 278.084, 52418.074 18/09/13,03:05:29,06,12,1, 11.9,1,1, 12.278, 10445.840, 278.076, 52418.087 18/09/13,03:05:29,07,12,1, 11.9,1,1, 12.278, 10445.815, 278.097, 52418.196 18/09/13,03:05:29,08,12,1, 11.9,1,1, 12.278, 10445.804, 278.074, 52418.239 18/09/13,03:05:29,09,12,1, 11.9,1,1, 12.278, 10445.783, 278.100, 52418.227 18/09/13,03:05:29,10,12,1, 11.9,1,1, 12.278, 10445.780, 278.084, 52418.201 18/09/13,03:05:29,11,12,1, 11.9,1,1, 12.278, 10445.773, 278.082, 52418.153 18/09/13,03:05:29,12,12,1, 11.9,1,1, 12.278, 10445.743, 278.073, 52418.046 18/09/13,03:05:29,13,12,1, 11.9,1,1, 12.278, 10445.785, 278.075, 52418.051 18/09/13,03:05:29,14,12,1, 11.9,1,1, 12.278, 10445.783, 278.094, 52418.042 18/09/13,03:05:29,15,12,1, 11.9,1,1, 12.278, 10445.747, 278.071, 52418.098 18/09/13,03:05:29,16,12,1, 11.9,1,1, 12.278, 10445.726, 278.081, 52418.111 18/09/13,03:05:29,17,12,1, 11.9,1,1, 12.278, 10445.710, 278.102, 52418.178 18/09/13,03:05:29,18,12,1, 11.9,1,1, 12.278, 10445.694, 278.078, 52418.154 18/09/13,03:05:29,19,12,1, 11.9,1,1, 12.278, 10445.679, 278.074, 52418.132 18/09/13,03:05:30,00,12,1, 11.9,1,1, 12.276, 10445.675, 278.074, 52418.132 18/09/13,03:05:30,01,12,1, 11.9,1,1, 12.276, 10445.672, 278.087, 52417.965 18/09/13,03:05:30,02,12,1, 11.9,1,1, 12.276, 10445.650, 278.079, 52417.949 18/09/13,03:05:30,03,12,1, 11.9,1,1, 12.276, 10445.651, 278.084, 52417.960 18/09/13,03:05:30,04,12,1, 11.9,1,1, 12.276, 10445.637, 278.087, 52418.003 18/09/13,03:05:30,05,12,1, 11.9,1,1, 12.276, 10445.639, 278.094, 52418.040 18/09/13,03:05:30,06,12,1, 11.9,1,1, 12.276, 10445.605, 278.080, 52418.053 18/09/13,03:05:30,07,12,1, 11.9,1,1, 12.276, 10445.600, 278.091, 52418.061 18/09/13,03:05:30,08,12,1, 11.9,1,1, 12.276, 10445.580, 278.079, 52418.032 18/09/13,03:05:30,09,12,1, 11.9,1,1, 12.276, 10445.526, 278.086, 52417.931 18/09/13,03:05:30,10,12,1, 11.9,1,1, 12.276, 10445.541, 278.070, 52417.914 18/09/13,03:05:30,11,12,1, 11.9,1,1, 12.276, 10445.528, 278.064, 52417.867 18/09/13,03:05:30,12,12,1, 11.9,1,1, 12.276, 10445.494, 278.043, 52417.925 18/09/13,03:05:30,13,12,1, 11.9,1,1, 12.276, 10445.497, 278.052, 52417.979 18/09/13,03:05:30,14,12,1, 11.9,1,1, 12.276, 10445.515, 278.048, 52418.054 18/09/13,03:05:30,15,12,1, 11.9,1,1, 12.276, 10445.475, 278.032, 52418.056 18/09/13,03:05:30,16,12,1, 11.9,1,1, 12.276, 10445.461, 278.046, 52418.055 18/09/13,03:05:30,17,12,1, 11.9,1,1, 12.276, 10445.403, 278.047, 52417.945 18/09/13,03:05:30,18,12,1, 11.9,1,1, 12.276, 10445.396, 278.009, 52417.886 18/09/13,03:05:30,19,12,1, 11.9,1,1, 12.276, 10445.398, 278.023, 52417.824 18/09/13,03:05:31,00,12,1, 11.8,1,1, 12.274, 10445.391, 278.023, 52417.824 18/09/13,03:05:31,01,12,1, 11.8,1,1, 12.274, 10445.355, 277.994, 52417.827 18/09/13,03:05:31,02,12,1, 11.8,1,1, 12.274, 10445.346, 278.018, 52417.863 18/09/13,03:05:31,03,12,1, 11.8,1,1, 12.274, 10445.342, 278.001, 52417.963 18/09/13,03:05:31,04,12,1, 11.8,1,1, 12.274, 10445.315, 277.999, 52417.940 18/09/13,03:05:31,05,12,1, 11.8,1,1, 12.274, 10445.297, 277.998, 52417.929 18/09/13,03:05:31,06,12,1, 11.8,1,1, 12.274, 10445.273, 277.999, 52417.847 18/09/13,03:05:31,07,12,1, 11.8,1,1, 12.274, 10445.272, 277.982, 52417.771 18/09/13,03:05:31,08,12,1, 11.8,1,1, 12.274, 10445.238, 277.968, 52417.752 18/09/13,03:05:31,09,12,1, 11.8,1,1, 12.274, 10445.235, 277.980, 52417.742 18/09/13,03:05:31,10,12,1, 11.8,1,1, 12.274, 10445.221, 277.976, 52417.798 18/09/13,03:05:31,11,12,1, 11.8,1,1, 12.274, 10445.195, 277.980, 52417.815 18/09/13,03:05:31,12,12,1, 11.8,1,1, 12.274, 10445.151, 277.980, 52417.818 18/09/13,03:05:31,13,12,1, 11.8,1,1, 12.274, 10445.123, 277.968, 52417.852 18/09/13,03:05:31,14,12,1, 11.8,1,1, 12.274, 10445.132, 277.984, 52417.808 18/09/13,03:05:31,15,12,1, 11.8,1,1, 12.274, 10445.087, 277.970, 52417.784 18/09/13,03:05:31,16,12,1, 11.8,1,1, 12.274, 10445.069, 277.985, 52417.710 18/09/13,03:05:31,17,12,1, 11.8,1,1, 12.274, 10445.087, 277.949, 52417.676 18/09/13,03:05:31,18,12,1, 11.8,1,1, 12.274, 10445.053, 277.951, 52417.684 18/09/13,03:05:31,19,12,1, 11.8,1,1, 12.274, 10445.036, 277.943, 52417.711 18/09/13,03:05:32,00,12,1, 11.9,1,1, 12.273, 10445.032, 277.943, 52417.711 18/09/13,03:05:32,01,12,1, 11.9,1,1, 12.273, 10444.990, 277.956, 52417.797 18/09/13,03:05:32,02,12,1, 11.9,1,1, 12.273, 10444.962, 277.956, 52417.759 18/09/13,03:05:32,03,12,1, 11.9,1,1, 12.273, 10444.915, 277.960, 52417.754 18/09/13,03:05:32,04,12,1, 11.9,1,1, 12.273, 10444.913, 277.952, 52417.671 18/09/13,03:05:32,05,12,1, 11.9,1,1, 12.273, 10444.910, 277.939, 52417.608 18/09/13,03:05:32,06,12,1, 11.9,1,1, 12.273, 10444.877, 277.917, 52417.570 18/09/13,03:05:32,07,12,1, 11.9,1,1, 12.273, 10444.870, 277.911, 52417.581 18/09/13,03:05:32,08,12,1, 11.9,1,1, 12.273, 10444.842, 277.944, 52417.624 18/09/13,03:05:32,09,12,1, 11.9,1,1, 12.273, 10444.842, 277.937, 52417.688 18/09/13,03:05:32,10,12,1, 11.9,1,1, 12.273, 10444.786, 277.949, 52417.740 18/09/13,03:05:32,11,12,1, 11.9,1,1, 12.273, 10444.763, 277.956, 52417.834 18/09/13,03:05:32,12,12,1, 11.9,1,1, 12.273, 10444.773, 277.939, 52417.635 18/09/13,03:05:32,13,12,1, 11.9,1,1, 12.273, 10444.730, 277.930, 52417.543 18/09/13,03:05:32,14,12,1, 11.9,1,1, 12.273, 10444.729, 277.907, 52417.546 18/09/13,03:05:32,15,12,1, 11.9,1,1, 12.273, 10444.698, 277.905, 52417.514 18/09/13,03:05:32,16,12,1, 11.9,1,1, 12.273, 10444.648, 277.918, 52417.533 18/09/13,03:05:32,17,12,1, 11.9,1,1, 12.273, 10444.684, 277.948, 52417.581 18/09/13,03:05:32,18,12,1, 11.9,1,1, 12.273, 10444.639, 277.925, 52417.586 18/09/13,03:05:32,19,12,1, 11.9,1,1, 12.273, 10444.611, 277.915, 52417.651 18/09/13,03:05:33,00,12,1, 11.9,1,1, 12.275, 10444.607, 277.915, 52417.651 18/09/13,03:05:33,01,12,1, 11.9,1,1, 12.275, 10444.569, 277.940, 52417.623 18/09/13,03:05:33,02,12,1, 11.9,1,1, 12.275, 10444.540, 277.956, 52417.527 18/09/13,03:05:33,03,12,1, 11.9,1,1, 12.275, 10444.555, 277.934, 52417.447 18/09/13,03:05:33,04,12,1, 11.9,1,1, 12.275, 10444.536, 277.940, 52417.409 18/09/13,03:05:33,05,12,1, 11.9,1,1, 12.275, 10444.498, 277.962, 52417.474 18/09/13,03:05:33,06,12,1, 11.9,1,1, 12.275, 10444.479, 277.986, 52417.502 18/09/13,03:05:33,07,12,1, 11.9,1,1, 12.275, 10444.463, 277.969, 52417.562 18/09/13,03:05:33,08,12,1, 11.9,1,1, 12.275, 10444.431, 277.986, 52417.603 18/09/13,03:05:33,09,12,1, 11.9,1,1, 12.275, 10444.439, 277.980, 52417.604 18/09/13,03:05:33,10,12,1, 11.9,1,1, 12.275, 10444.406, 278.008, 52417.529 18/09/13,03:05:33,11,12,1, 11.9,1,1, 12.275, 10444.376, 277.983, 52417.478 18/09/13,03:05:33,12,12,1, 11.9,1,1, 12.275, 10444.363, 277.993, 52417.435 18/09/13,03:05:33,13,12,1, 11.9,1,1, 12.275, 10444.337, 277.986, 52417.381 18/09/13,03:05:33,14,12,1, 11.9,1,1, 12.275, 10444.326, 277.996, 52417.414 18/09/13,03:05:33,15,12,1, 11.9,1,1, 12.275, 10444.316, 278.021, 52417.486 18/09/13,03:05:33,16,12,1, 11.9,1,1, 12.275, 10444.292, 278.008, 52417.515 18/09/13,03:05:33,17,12,1, 11.9,1,1, 12.275, 10444.282, 278.035, 52417.514 18/09/13,03:05:33,18,12,1, 11.9,1,1, 12.275, 10444.259, 278.011, 52417.493 18/09/13,03:05:33,19,12,1, 11.9,1,1, 12.275, 10444.223, 278.006, 52417.456 18/09/13,03:05:34,00,12,1, 11.9,1,1, 12.275, 10444.223, 278.006, 52417.456 18/09/13,03:05:34,01,12,1, 11.9,1,1, 12.275, 10444.222, 278.011, 52417.363 18/09/13,03:05:34,02,12,1, 11.9,1,1, 12.275, 10444.197, 278.010, 52417.357 18/09/13,03:05:34,03,12,1, 11.9,1,1, 12.275, 10444.183, 278.029, 52417.374 18/09/13,03:05:34,04,12,1, 11.9,1,1, 12.275, 10444.160, 278.065, 52417.431 18/09/13,03:05:34,05,12,1, 11.9,1,1, 12.275, 10444.120, 278.038, 52417.473 18/09/13,03:05:34,06,12,1, 11.9,1,1, 12.275, 10444.115, 278.070, 52417.457 18/09/13,03:05:34,07,12,1, 11.9,1,1, 12.275, 10444.088, 278.042, 52417.419 18/09/13,03:05:34,08,12,1, 11.9,1,1, 12.275, 10444.094, 278.044, 52417.357 18/09/13,03:05:34,09,12,1, 11.9,1,1, 12.275, 10444.054, 278.036, 52417.291 18/09/13,03:05:34,10,12,1, 11.9,1,1, 12.275, 10444.023, 278.040, 52417.316 18/09/13,03:05:34,11,12,1, 11.9,1,1, 12.275, 10444.058, 278.027, 52417.094 18/09/13,03:05:34,12,12,1, 11.9,1,1, 12.275, 10444.004, 278.053, 52417.365 18/09/13,03:05:34,13,12,1, 11.9,1,1, 12.275, 10443.950, 278.075, 52417.458 18/09/13,03:05:34,14,12,1, 11.9,1,1, 12.275, 10443.973, 278.095, 52417.471 18/09/13,03:05:34,15,12,1, 11.9,1,1, 12.275, 10443.952, 278.102, 52417.445 18/09/13,03:05:34,16,12,1, 11.9,1,1, 12.275, 10443.946, 278.070, 52417.423 18/09/13,03:05:34,17,12,1, 11.9,1,1, 12.275, 10443.949, 278.081, 52417.342 18/09/13,03:05:34,18,12,1, 11.9,1,1, 12.275, 10443.924, 278.077, 52417.303 18/09/13,03:05:34,19,12,1, 11.9,1,1, 12.275, 10443.864, 278.096, 52417.292 18/09/13,03:05:35,00,12,1, 11.9,1,1, 12.273, 10443.864, 278.096, 52417.292 18/09/13,03:05:35,01,12,1, 11.9,1,1, 12.273, 10443.883, 278.102, 52417.364 18/09/13,03:05:35,02,12,1, 11.9,1,1, 12.273, 10443.843, 278.112, 52417.443 18/09/13,03:05:35,03,12,1, 11.9,1,1, 12.273, 10443.839, 278.098, 52417.409 18/09/13,03:05:35,04,12,1, 11.9,1,1, 12.273, 10443.835, 278.123, 52417.410 18/09/13,03:05:35,05,12,1, 11.9,1,1, 12.273, 10443.817, 278.115, 52417.349 18/09/13,03:05:35,06,12,1, 11.9,1,1, 12.273, 10443.800, 278.119, 52417.272 18/09/13,03:05:35,07,12,1, 11.9,1,1, 12.273, 10443.790, 278.136, 52417.237 18/09/13,03:05:35,08,12,1, 11.9,1,1, 12.273, 10443.784, 278.118, 52417.239 18/09/13,03:05:35,09,12,1, 11.9,1,1, 12.273, 10443.765, 278.138, 52417.313 18/09/13,03:05:35,10,12,1, 11.9,1,1, 12.273, 10443.778, 278.151, 52417.388 18/09/13,03:05:35,11,12,1, 11.9,1,1, 12.273, 10443.753, 278.159, 52417.433 18/09/13,03:05:35,12,12,1, 11.9,1,1, 12.273, 10443.763, 278.173, 52417.415 18/09/13,03:05:35,13,12,1, 11.9,1,1, 12.273, 10443.744, 278.150, 52417.336 18/09/13,03:05:35,14,12,1, 11.9,1,1, 12.273, 10443.694, 278.178, 52417.284 18/09/13,03:05:35,15,12,1, 11.9,1,1, 12.273, 10443.706, 278.156, 52417.238 18/09/13,03:05:35,16,12,1, 11.9,1,1, 12.273, 10443.664, 278.153, 52417.195 18/09/13,03:05:35,17,12,1, 11.9,1,1, 12.273, 10443.687, 278.184, 52417.288 18/09/13,03:05:35,18,12,1, 11.9,1,1, 12.273, 10443.638, 278.218, 52417.336 18/09/13,03:05:35,19,12,1, 11.9,1,1, 12.273, 10443.641, 278.171, 52417.381 18/09/13,03:05:36,00,12,1, 11.9,1,1, 12.274, 10443.639, 278.171, 52417.381 18/09/13,03:05:36,01,12,1, 11.9,1,1, 12.274, 10443.637, 278.202, 52417.409 18/09/13,03:05:36,02,12,1, 11.9,1,1, 12.274, 10443.636, 278.210, 52417.313 18/09/13,03:05:36,03,12,1, 11.9,1,1, 12.274, 10443.605, 278.225, 52417.232 18/09/13,03:05:36,04,12,1, 11.9,1,1, 12.274, 10443.600, 278.214, 52417.192 18/09/13,03:05:36,05,12,1, 11.9,1,1, 12.274, 10443.574, 278.189, 52417.197 18/09/13,03:05:36,06,12,1, 11.9,1,1, 12.274, 10443.582, 278.220, 52417.225 18/09/13,03:05:36,07,12,1, 11.9,1,1, 12.274, 10443.540, 278.227, 52417.335 18/09/13,03:05:36,08,12,1, 11.9,1,1, 12.274, 10443.546, 278.215, 52417.358 18/09/13,03:05:36,09,12,1, 11.9,1,1, 12.274, 10443.551, 278.222, 52417.383 18/09/13,03:05:36,10,12,1, 11.9,1,1, 12.274, 10443.505, 278.205, 52417.324 18/09/13,03:05:36,11,12,1, 11.9,1,1, 12.274, 10443.490, 278.226, 52417.249 18/09/13,03:05:36,12,12,1, 11.9,1,1, 12.274, 10443.512, 278.235, 52417.192 18/09/13,03:05:36,13,12,1, 11.9,1,1, 12.274, 10443.509, 278.216, 52417.156 18/09/13,03:05:36,14,12,1, 11.9,1,1, 12.274, 10443.489, 278.226, 52417.209 18/09/13,03:05:36,15,12,1, 11.9,1,1, 12.274, 10443.465, 278.233, 52417.236 18/09/13,03:05:36,16,12,1, 11.9,1,1, 12.274, 10443.470, 278.223, 52417.277 18/09/13,03:05:36,17,12,1, 11.9,1,1, 12.274, 10443.470, 278.209, 52417.382 18/09/13,03:05:36,18,12,1, 11.9,1,1, 12.274, 10443.413, 278.225, 52417.303 18/09/13,03:05:36,19,12,1, 11.9,1,1, 12.274, 10443.420, 278.235, 52417.278 18/09/13,03:05:37,00,12,1, 11.9,1,1, 12.274, 10443.413, 278.235, 52417.278 18/09/13,03:05:37,01,12,1, 11.9,1,1, 12.274, 10443.390, 278.206, 52417.171 18/09/13,03:05:37,02,12,1, 11.9,1,1, 12.274, 10443.379, 278.197, 52417.154 18/09/13,03:05:37,03,12,1, 11.9,1,1, 12.274, 10443.373, 278.195, 52417.148 18/09/13,03:05:37,04,12,1, 11.9,1,1, 12.274, 10443.355, 278.203, 52417.201 18/09/13,03:05:37,05,12,1, 11.9,1,1, 12.274, 10443.365, 278.208, 52417.293 18/09/13,03:05:37,06,12,1, 11.9,1,1, 12.274, 10443.318, 278.212, 52417.249 18/09/13,03:05:37,07,12,1, 11.9,1,1, 12.274, 10443.330, 278.208, 52417.282 18/09/13,03:05:37,08,12,1, 11.9,1,1, 12.274, 10443.299, 278.177, 52417.201 18/09/13,03:05:37,09,12,1, 11.9,1,1, 12.274, 10443.301, 278.170, 52417.124 18/09/13,03:05:37,10,12,1, 11.9,1,1, 12.274, 10443.286, 278.163, 52417.094 18/09/13,03:05:37,11,12,1, 11.9,1,1, 12.274, 10443.267, 278.180, 52417.118 18/09/13,03:05:37,12,12,1, 11.9,1,1, 12.274, 10443.250, 278.184, 52417.164 18/09/13,03:05:37,13,12,1, 11.9,1,1, 12.274, 10443.230, 278.187, 52417.205 18/09/13,03:05:37,14,12,1, 11.9,1,1, 12.274, 10443.211, 278.180, 52417.254 18/09/13,03:05:37,15,12,1, 11.9,1,1, 12.274, 10443.210, 278.160, 52417.258 18/09/13,03:05:37,16,12,1, 11.9,1,1, 12.274, 10443.165, 278.171, 52417.220 18/09/13,03:05:37,17,12,1, 11.9,1,1, 12.274, 10443.163, 278.184, 52417.141 18/09/13,03:05:37,18,12,1, 11.9,1,1, 12.274, 10443.129, 278.168, 52417.111 18/09/13,03:05:37,19,12,1, 11.9,1,1, 12.274, 10443.132, 278.171, 52417.060 18/09/13,03:05:38,00,12,1, 11.8,1,1, 12.272, 10443.130, 278.171, 52417.060 18/09/13,03:05:38,01,12,1, 11.8,1,1, 12.272, 10443.118, 278.172, 52417.135 18/09/13,03:05:38,02,12,1, 11.8,1,1, 12.272, 10443.064, 278.179, 52417.178 18/09/13,03:05:38,03,12,1, 11.8,1,1, 12.272, 10443.059, 278.180, 52417.265 18/09/13,03:05:38,04,12,1, 11.8,1,1, 12.272, 10443.020, 278.175, 52417.244 18/09/13,03:05:38,05,12,1, 11.8,1,1, 12.272, 10442.993, 278.156, 52417.193 18/09/13,03:05:38,06,12,1, 11.8,1,1, 12.272, 10442.987, 278.146, 52417.161 18/09/13,03:05:38,07,12,1, 11.8,1,1, 12.272, 10442.980, 278.161, 52417.085 18/09/13,03:05:38,08,12,1, 11.8,1,1, 12.272, 10442.967, 278.165, 52417.105 18/09/13,03:05:38,09,12,1, 11.8,1,1, 12.272, 10442.947, 278.148, 52417.111 18/09/13,03:05:38,10,12,1, 11.8,1,1, 12.272, 10442.916, 278.140, 52417.134 18/09/13,03:05:38,11,12,1, 11.8,1,1, 12.272, 10442.893, 278.153, 52417.196 18/09/13,03:05:38,12,12,1, 11.8,1,1, 12.272, 10442.894, 278.157, 52417.221 18/09/13,03:05:38,13,12,1, 11.8,1,1, 12.272, 10442.857, 278.137, 52417.230 18/09/13,03:05:38,14,12,1, 11.8,1,1, 12.272, 10442.840, 278.127, 52417.177 18/09/13,03:05:38,15,12,1, 11.8,1,1, 12.272, 10442.838, 278.141, 52417.094 18/09/13,03:05:38,16,12,1, 11.8,1,1, 12.272, 10442.789, 278.144, 52417.072 18/09/13,03:05:38,17,12,1, 11.8,1,1, 12.272, 10442.788, 278.129, 52417.069 18/09/13,03:05:38,18,12,1, 11.8,1,1, 12.272, 10442.748, 278.136, 52417.081 18/09/13,03:05:38,19,12,1, 11.8,1,1, 12.272, 10442.725, 278.130, 52417.110 18/09/13,03:05:39,00,12,1, 11.8,1,1, 12.274, 10442.721, 278.130, 52417.110 18/09/13,03:05:39,01,12,1, 11.8,1,1, 12.274, 10442.710, 278.161, 52417.233 18/09/13,03:05:39,02,12,1, 11.8,1,1, 12.274, 10442.676, 278.148, 52417.252 18/09/13,03:05:39,03,12,1, 11.8,1,1, 12.274, 10442.678, 278.170, 52417.164 18/09/13,03:05:39,04,12,1, 11.8,1,1, 12.274, 10442.619, 278.164, 52417.144 18/09/13,03:05:39,05,12,1, 11.8,1,1, 12.274, 10442.616, 278.135, 52417.047 18/09/13,03:05:39,06,12,1, 11.8,1,1, 12.274, 10442.587, 278.163, 52417.039 18/09/13,03:05:39,07,12,1, 11.8,1,1, 12.274, 10442.579, 278.156, 52417.077 18/09/13,03:05:39,08,12,1, 11.8,1,1, 12.274, 10442.575, 278.174, 52417.166 18/09/13,03:05:39,09,12,1, 11.8,1,1, 12.274, 10442.542, 278.160, 52417.222 18/09/13,03:05:39,10,12,1, 11.8,1,1, 12.274, 10442.533, 278.177, 52417.249 18/09/13,03:05:39,11,12,1, 11.8,1,1, 12.274, 10442.480, 278.196, 52417.249 18/09/13,03:05:39,12,12,1, 11.8,1,1, 12.274, 10442.474, 278.194, 52417.233 18/09/13,03:05:39,13,12,1, 11.8,1,1, 12.274, 10442.456, 278.167, 52417.181 18/09/13,03:05:39,14,12,1, 11.8,1,1, 12.274, 10442.423, 278.168, 52417.111 18/09/13,03:05:39,15,12,1, 11.8,1,1, 12.274, 10442.429, 278.180, 52417.074 18/09/13,03:05:39,16,12,1, 11.8,1,1, 12.274, 10442.419, 278.201, 52417.137 18/09/13,03:05:39,17,12,1, 11.8,1,1, 12.274, 10442.404, 278.230, 52417.211 18/09/13,03:05:39,18,12,1, 11.8,1,1, 12.274, 10442.366, 278.221, 52417.286 18/09/13,03:05:39,19,12,1, 11.8,1,1, 12.274, 10442.369, 278.222, 52417.303 18/09/13,03:05:40,00,12,1, 11.9,1,1, 12.273, 10442.362, 278.222, 52417.303 18/09/13,03:05:40,01,12,1, 11.9,1,1, 12.273, 10442.325, 278.226, 52417.199 18/09/13,03:05:40,02,12,1, 11.9,1,1, 12.273, 10442.303, 278.237, 52417.182 18/09/13,03:05:40,03,12,1, 11.9,1,1, 12.273, 10442.283, 278.259, 52417.172 18/09/13,03:05:40,04,12,1, 11.9,1,1, 12.273, 10442.279, 278.264, 52417.145 18/09/13,03:05:40,05,12,1, 11.9,1,1, 12.273, 10442.239, 278.288, 52417.194 18/09/13,03:05:40,06,12,1, 11.9,1,1, 12.273, 10442.225, 278.300, 52417.236 18/09/13,03:05:40,07,12,1, 11.9,1,1, 12.273, 10442.241, 278.316, 52417.351 18/09/13,03:05:40,08,12,1, 11.9,1,1, 12.273, 10442.201, 278.351, 52417.330 18/09/13,03:05:40,09,12,1, 11.9,1,1, 12.273, 10442.161, 278.356, 52417.371 18/09/13,03:05:40,10,12,1, 11.9,1,1, 12.273, 10442.169, 278.370, 52417.275 18/09/13,03:05:40,11,12,1, 11.9,1,1, 12.273, 10442.148, 278.352, 52417.205 18/09/13,03:05:40,12,12,1, 11.9,1,1, 12.273, 10442.145, 278.350, 52417.179 18/09/13,03:05:40,13,12,1, 11.9,1,1, 12.273, 10442.125, 278.371, 52417.168 18/09/13,03:05:40,14,12,1, 11.9,1,1, 12.273, 10442.086, 278.419, 52417.244 18/09/13,03:05:40,15,12,1, 11.9,1,1, 12.273, 10442.084, 278.428, 52417.343 18/09/13,03:05:40,16,12,1, 11.9,1,1, 12.273, 10442.054, 278.434, 52417.359 18/09/13,03:05:40,17,12,1, 11.9,1,1, 12.273, 10442.043, 278.466, 52417.382 18/09/13,03:05:40,18,12,1, 11.9,1,1, 12.273, 10442.045, 278.462, 52417.305 18/09/13,03:05:40,19,12,1, 11.9,1,1, 12.273, 10442.032, 278.456, 52417.286 18/09/13,03:05:41,00,12,1, 11.9,1,1, 12.277, 10442.028, 278.456, 52417.286 18/09/13,03:05:41,01,12,1, 11.9,1,1, 12.277, 10441.984, 278.471, 52417.176 18/09/13,03:05:41,02,12,1, 11.9,1,1, 12.277, 10441.980, 278.511, 52417.236 18/09/13,03:05:41,03,12,1, 11.9,1,1, 12.277, 10441.971, 278.510, 52417.254 18/09/13,03:05:41,04,12,1, 11.9,1,1, 12.277, 10441.961, 278.547, 52417.329 18/09/13,03:05:41,05,12,1, 11.9,1,1, 12.277, 10441.938, 278.559, 52417.396 18/09/13,03:05:41,06,12,1, 11.9,1,1, 12.277, 10441.910, 278.586, 52417.367 18/09/13,03:05:41,07,12,1, 11.9,1,1, 12.277, 10441.922, 278.598, 52417.320 18/09/13,03:05:41,08,12,1, 11.9,1,1, 12.277, 10441.887, 278.586, 52417.278 18/09/13,03:05:41,09,12,1, 11.9,1,1, 12.277, 10441.895, 278.612, 52417.236 18/09/13,03:05:41,10,12,1, 11.9,1,1, 12.277, 10441.884, 278.624, 52417.252 18/09/13,03:05:41,11,12,1, 11.9,1,1, 12.277, 10441.859, 278.649, 52417.288 18/09/13,03:05:41,12,12,1, 11.9,1,1, 12.277, 10441.851, 278.669, 52417.313 18/09/13,03:05:41,13,12,1, 11.9,1,1, 12.277, 10441.828, 278.696, 52417.393 18/09/13,03:05:41,14,12,1, 11.9,1,1, 12.277, 10441.831, 278.702, 52417.422 18/09/13,03:05:41,15,12,1, 11.9,1,1, 12.277, 10441.798, 278.719, 52417.433 18/09/13,03:05:41,16,12,1, 11.9,1,1, 12.277, 10441.783, 278.729, 52417.354 18/09/13,03:05:41,17,12,1, 11.9,1,1, 12.277, 10441.796, 278.715, 52417.282 18/09/13,03:05:41,18,12,1, 11.9,1,1, 12.277, 10441.785, 278.726, 52417.303 18/09/13,03:05:41,19,12,1, 11.9,1,1, 12.277, 10441.756, 278.729, 52417.279 18/09/13,03:05:42,00,12,1, 11.9,1,1, 12.274, 10441.753, 278.729, 52417.279 18/09/13,03:05:42,01,12,1, 11.9,1,1, 12.274, 10441.721, 278.750, 52417.428 18/09/13,03:05:42,02,12,1, 11.9,1,1, 12.274, 10441.719, 278.807, 52417.467 18/09/13,03:05:42,03,12,1, 11.9,1,1, 12.274, 10441.701, 278.788, 52417.447 18/09/13,03:05:42,04,12,1, 11.9,1,1, 12.274, 10441.720, 278.804, 52417.403 18/09/13,03:05:42,05,12,1, 11.9,1,1, 12.274, 10441.700, 278.837, 52417.362 18/09/13,03:05:42,06,12,1, 11.9,1,1, 12.274, 10441.686, 278.829, 52417.342 18/09/13,03:05:42,07,12,1, 11.9,1,1, 12.274, 10441.692, 278.830, 52417.313 18/09/13,03:05:42,08,12,1, 11.9,1,1, 12.274, 10441.676, 278.828, 52417.282 18/09/13,03:05:42,09,12,1, 11.9,1,1, 12.274, 10441.677, 278.860, 52417.369 18/09/13,03:05:42,10,12,1, 11.9,1,1, 12.274, 10441.674, 278.859, 52417.434 18/09/13,03:05:42,11,12,1, 11.9,1,1, 12.274, 10441.653, 278.869, 52417.385 18/09/13,03:05:42,12,12,1, 11.9,1,1, 12.274, 10441.648, 278.866, 52417.466 18/09/13,03:05:42,13,12,1, 11.9,1,1, 12.274, 10441.632, 278.883, 52417.454 18/09/13,03:05:42,14,12,1, 11.9,1,1, 12.274, 10441.622, 278.886, 52417.412 18/09/13,03:05:42,15,12,1, 11.9,1,1, 12.274, 10441.606, 278.897, 52417.358 18/09/13,03:05:42,16,12,1, 11.9,1,1, 12.274, 10441.582, 278.920, 52417.360 18/09/13,03:05:42,17,12,1, 11.9,1,1, 12.274, 10441.588, 278.892, 52417.359 18/09/13,03:05:42,18,12,1, 11.9,1,1, 12.274, 10441.586, 278.911, 52417.393 18/09/13,03:05:42,19,12,1, 11.9,1,1, 12.274, 10441.540, 278.940, 52417.491 18/09/13,03:05:43,00,12,1, 11.9,1,1, 12.271, 10441.536, 278.940, 52417.491 18/09/13,03:05:43,01,12,1, 11.9,1,1, 12.271, 10441.533, 278.974, 52417.537 18/09/13,03:05:43,02,12,1, 11.9,1,1, 12.271, 10441.519, 278.985, 52417.456 18/09/13,03:05:43,03,12,1, 11.9,1,1, 12.271, 10441.528, 278.962, 52417.395 18/09/13,03:05:43,04,12,1, 11.9,1,1, 12.271, 10441.530, 278.984, 52417.390 18/09/13,03:05:43,05,12,1, 11.9,1,1, 12.271, 10441.507, 278.990, 52417.364 18/09/13,03:05:43,06,12,1, 11.9,1,1, 12.271, 10441.490, 278.982, 52417.396 18/09/13,03:05:43,07,12,1, 11.9,1,1, 12.271, 10441.494, 279.012, 52417.485 18/09/13,03:05:43,08,12,1, 11.9,1,1, 12.271, 10441.483, 279.033, 52417.517 18/09/13,03:05:43,09,12,1, 11.9,1,1, 12.271, 10441.474, 279.033, 52417.558 18/09/13,03:05:43,10,12,1, 11.9,1,1, 12.271, 10441.472, 279.048, 52417.500 18/09/13,03:05:43,11,12,1, 11.9,1,1, 12.271, 10441.460, 279.047, 52417.450 18/09/13,03:05:43,12,12,1, 11.9,1,1, 12.271, 10441.442, 279.034, 52417.392 18/09/13,03:05:43,13,12,1, 11.9,1,1, 12.271, 10441.446, 279.058, 52417.398 18/09/13,03:05:43,14,12,1, 11.9,1,1, 12.271, 10441.447, 279.048, 52417.383 18/09/13,03:05:43,15,12,1, 11.9,1,1, 12.271, 10441.420, 279.060, 52417.488 18/09/13,03:05:43,16,12,1, 11.9,1,1, 12.271, 10441.430, 279.079, 52417.538 18/09/13,03:05:43,17,12,1, 11.9,1,1, 12.271, 10441.412, 279.077, 52417.618 18/09/13,03:05:43,18,12,1, 11.9,1,1, 12.271, 10441.422, 279.095, 52417.560 18/09/13,03:05:43,19,12,1, 11.9,1,1, 12.271, 10441.400, 279.061, 52417.570 18/09/13,03:05:44,00,12,1, 11.9,1,1, 12.271, 10441.394, 279.061, 52417.570 18/09/13,03:05:44,01,12,1, 11.9,1,1, 12.271, 10441.374, 279.088, 52417.465 18/09/13,03:05:44,02,12,1, 11.9,1,1, 12.271, 10441.364, 279.066, 52417.459 18/09/13,03:05:44,03,12,1, 11.9,1,1, 12.271, 10441.341, 279.102, 52417.486 18/09/13,03:05:44,04,12,1, 11.9,1,1, 12.271, 10441.358, 279.122, 52417.565 18/09/13,03:05:44,05,12,1, 11.9,1,1, 12.271, 10441.341, 279.132, 52417.648 18/09/13,03:05:44,06,12,1, 11.9,1,1, 12.271, 10441.349, 279.098, 52417.646 18/09/13,03:05:44,07,12,1, 11.9,1,1, 12.271, 10441.314, 279.111, 52417.480 18/09/13,03:05:44,08,12,1, 11.9,1,1, 12.271, 10441.319, 279.095, 52417.538 18/09/13,03:05:44,09,12,1, 11.9,1,1, 12.271, 10441.320, 279.132, 52417.464 18/09/13,03:05:44,10,12,1, 11.9,1,1, 12.271, 10441.302, 279.117, 52417.459 18/09/13,03:05:44,11,12,1, 11.9,1,1, 12.271, 10441.294, 279.143, 52417.519 18/09/13,03:05:44,12,12,1, 11.9,1,1, 12.271, 10441.318, 279.122, 52417.507 18/09/13,03:05:44,13,12,1, 11.9,1,1, 12.271, 10441.286, 279.140, 52417.601 18/09/13,03:05:44,14,12,1, 11.9,1,1, 12.271, 10441.285, 279.157, 52417.632 18/09/13,03:05:44,15,12,1, 11.9,1,1, 12.271, 10441.283, 279.166, 52417.669 18/09/13,03:05:44,16,12,1, 11.9,1,1, 12.271, 10441.270, 279.152, 52417.622 18/09/13,03:05:44,17,12,1, 11.9,1,1, 12.271, 10441.262, 279.165, 52417.609 18/09/13,03:05:44,18,12,1, 11.9,1,1, 12.271, 10441.268, 279.150, 52417.480 18/09/13,03:05:44,19,12,1, 11.9,1,1, 12.271, 10441.271, 279.146, 52417.526 18/09/13,03:05:45,00,12,1, 11.9,1,1, 12.272, 10441.269, 279.146, 52417.526 18/09/13,03:05:45,01,12,1, 11.9,1,1, 12.272, 10441.258, 279.163, 52417.570 18/09/13,03:05:45,02,12,1, 11.9,1,1, 12.272, 10441.242, 279.163, 52417.630 18/09/13,03:05:45,03,12,1, 11.9,1,1, 12.272, 10441.242, 279.172, 52417.705 18/09/13,03:05:45,04,12,1, 11.9,1,1, 12.272, 10441.245, 279.175, 52417.691 18/09/13,03:05:45,05,12,1, 11.9,1,1, 12.272, 10441.227, 279.173, 52417.668 18/09/13,03:05:45,06,12,1, 11.9,1,1, 12.272, 10441.218, 279.186, 52417.609 18/09/13,03:05:45,07,12,1, 11.9,1,1, 12.272, 10441.242, 279.184, 52417.617 18/09/13,03:05:45,08,12,1, 11.9,1,1, 12.272, 10441.224, 279.180, 52417.549 18/09/13,03:05:45,09,12,1, 11.9,1,1, 12.272, 10441.258, 279.192, 52417.562 18/09/13,03:05:45,10,12,1, 11.9,1,1, 12.272, 10441.238, 279.166, 52417.646 18/09/13,03:05:45,11,12,1, 11.9,1,1, 12.272, 10441.256, 279.170, 52417.703 18/09/13,03:05:45,12,12,1, 11.9,1,1, 12.272, 10441.240, 279.189, 52417.726 18/09/13,03:05:45,13,12,1, 11.9,1,1, 12.272, 10441.229, 279.219, 52417.778 18/09/13,03:05:45,14,12,1, 11.9,1,1, 12.272, 10441.213, 279.195, 52417.715 18/09/13,03:05:45,15,12,1, 11.9,1,1, 12.272, 10441.229, 279.205, 52417.611 18/09/13,03:05:45,16,12,1, 11.9,1,1, 12.272, 10441.227, 279.180, 52417.584 18/09/13,03:05:45,17,12,1, 11.9,1,1, 12.272, 10441.179, 279.209, 52417.583 18/09/13,03:05:45,18,12,1, 11.9,1,1, 12.272, 10441.197, 279.221, 52417.596 18/09/13,03:05:45,19,12,1, 11.9,1,1, 12.272, 10441.198, 279.197, 52417.657 18/09/13,03:05:46,00,12,1, 11.8,1,1, 12.274, 10441.194, 279.197, 52417.657 18/09/13,03:05:46,01,12,1, 11.8,1,1, 12.274, 10441.218, 279.195, 52417.760 18/09/13,03:05:46,02,12,1, 11.8,1,1, 12.274, 10441.202, 279.204, 52417.780 18/09/13,03:05:46,03,12,1, 11.8,1,1, 12.274, 10441.200, 279.183, 52417.676 18/09/13,03:05:46,04,12,1, 11.8,1,1, 12.274, 10441.191, 279.182, 52417.654 18/09/13,03:05:46,05,12,1, 11.8,1,1, 12.274, 10441.194, 279.165, 52417.617 18/09/13,03:05:46,06,12,1, 11.8,1,1, 12.274, 10441.199, 279.147, 52417.571 18/09/13,03:05:46,07,12,1, 11.8,1,1, 12.274, 10441.189, 279.136, 52417.615 18/09/13,03:05:46,08,12,1, 11.8,1,1, 12.274, 10441.205, 279.160, 52417.683 18/09/13,03:05:46,09,12,1, 11.8,1,1, 12.274, 10441.204, 279.171, 52417.734 18/09/13,03:05:46,10,12,1, 11.8,1,1, 12.274, 10441.227, 279.146, 52417.738 18/09/13,03:05:46,11,12,1, 11.8,1,1, 12.274, 10441.185, 279.170, 52417.708 18/09/13,03:05:46,12,12,1, 11.8,1,1, 12.274, 10441.183, 279.161, 52417.680 18/09/13,03:05:46,13,12,1, 11.8,1,1, 12.274, 10441.179, 279.134, 52417.577 18/09/13,03:05:46,14,12,1, 11.8,1,1, 12.274, 10441.193, 279.132, 52417.574 18/09/13,03:05:46,15,12,1, 11.8,1,1, 12.274, 10441.178, 279.125, 52417.578 18/09/13,03:05:46,16,12,1, 11.8,1,1, 12.274, 10441.190, 279.137, 52417.609 18/09/13,03:05:46,17,12,1, 11.8,1,1, 12.274, 10441.161, 279.119, 52417.662 18/09/13,03:05:46,18,12,1, 11.8,1,1, 12.274, 10441.158, 279.124, 52417.681 18/09/13,03:05:46,19,12,1, 11.8,1,1, 12.274, 10441.156, 279.121, 52417.731 18/09/13,03:05:47,00,12,1, 11.8,1,1, 12.276, 10441.152, 279.121, 52417.731 18/09/13,03:05:47,01,12,1, 11.8,1,1, 12.276, 10441.136, 279.110, 52417.623 18/09/13,03:05:47,02,12,1, 11.8,1,1, 12.276, 10441.123, 279.098, 52417.595 18/09/13,03:05:47,03,12,1, 11.8,1,1, 12.276, 10441.175, 279.100, 52417.545 18/09/13,03:05:47,04,12,1, 11.8,1,1, 12.276, 10441.125, 279.097, 52417.544 18/09/13,03:05:47,05,12,1, 11.8,1,1, 12.276, 10441.127, 279.099, 52417.596 18/09/13,03:05:47,06,12,1, 11.8,1,1, 12.276, 10441.122, 279.099, 52417.659 18/09/13,03:05:47,07,12,1, 11.8,1,1, 12.276, 10441.131, 279.126, 52417.713 18/09/13,03:05:47,08,12,1, 11.8,1,1, 12.276, 10441.116, 279.113, 52417.718 18/09/13,03:05:47,09,12,1, 11.8,1,1, 12.276, 10441.123, 279.092, 52417.630 18/09/13,03:05:47,10,12,1, 11.8,1,1, 12.276, 10441.102, 279.086, 52417.621 18/09/13,03:05:47,11,12,1, 11.8,1,1, 12.276, 10441.086, 279.086, 52417.579 18/09/13,03:05:47,12,12,1, 11.8,1,1, 12.276, 10441.101, 279.082, 52417.551 18/09/13,03:05:47,13,12,1, 11.8,1,1, 12.276, 10441.112, 279.080, 52417.542 18/09/13,03:05:47,14,12,1, 11.8,1,1, 12.276, 10441.093, 279.071, 52417.580 18/09/13,03:05:47,15,12,1, 11.8,1,1, 12.276, 10441.084, 279.068, 52417.655 18/09/13,03:05:47,16,12,1, 11.8,1,1, 12.276, 10441.046, 279.076, 52417.700 18/09/13,03:05:47,17,12,1, 11.8,1,1, 12.276, 10441.040, 279.091, 52417.719 18/09/13,03:05:47,18,12,1, 11.8,1,1, 12.276, 10441.065, 279.082, 52417.722 18/09/13,03:05:47,19,12,1, 11.8,1,1, 12.276, 10441.051, 279.072, 52417.609 18/09/13,03:05:48,00,12,1, 11.9,1,1, 12.272, 10441.043, 279.072, 52417.609 18/09/13,03:05:48,01,12,1, 11.9,1,1, 12.272, 10441.054, 279.076, 52417.528 18/09/13,03:05:48,02,12,1, 11.9,1,1, 12.272, 10441.029, 279.067, 52417.544 18/09/13,03:05:48,03,12,1, 11.9,1,1, 12.272, 10441.026, 279.071, 52417.602 18/09/13,03:05:48,04,12,1, 11.9,1,1, 12.272, 10441.050, 279.078, 52417.642 18/09/13,03:05:48,05,12,1, 11.9,1,1, 12.272, 10441.040, 279.102, 52417.691 18/09/13,03:05:48,06,12,1, 11.9,1,1, 12.272, 10441.024, 279.078, 52417.690 18/09/13,03:05:48,07,12,1, 11.9,1,1, 12.272, 10441.028, 279.065, 52417.666 18/09/13,03:05:48,08,12,1, 11.9,1,1, 12.272, 10441.033, 279.074, 52417.537 18/09/13,03:05:48,09,12,1, 11.9,1,1, 12.272, 10441.013, 279.062, 52417.507 18/09/13,03:05:48,10,12,1, 11.9,1,1, 12.272, 10441.033, 279.062, 52417.515 18/09/13,03:05:48,11,12,1, 11.9,1,1, 12.272, 10441.010, 279.060, 52417.517 18/09/13,03:05:48,12,12,1, 11.9,1,1, 12.272, 10441.000, 279.072, 52417.585 18/09/13,03:05:48,13,12,1, 11.9,1,1, 12.272, 10440.993, 279.095, 52417.643 18/09/13,03:05:48,14,12,1, 11.9,1,1, 12.272, 10441.007, 279.100, 52417.667 18/09/13,03:05:48,15,12,1, 11.9,1,1, 12.272, 10441.008, 279.096, 52417.654 18/09/13,03:05:48,16,12,1, 11.9,1,1, 12.272, 10441.010, 279.091, 52417.549 18/09/13,03:05:48,17,12,1, 11.9,1,1, 12.272, 10441.007, 279.107, 52417.556 18/09/13,03:05:48,18,12,1, 11.9,1,1, 12.272, 10440.979, 279.103, 52417.545 18/09/13,03:05:48,19,12,1, 11.9,1,1, 12.272, 10440.992, 279.095, 52417.543 18/09/13,03:05:49,00,12,1, 11.9,1,1, 12.276, 10440.985, 279.095, 52417.543 18/09/13,03:05:49,01,12,1, 11.9,1,1, 12.276, 10440.992, 279.115, 52417.646 18/09/13,03:05:49,02,12,1, 11.9,1,1, 12.276, 10440.972, 279.108, 52417.662 18/09/13,03:05:49,03,12,1, 11.9,1,1, 12.276, 10440.983, 279.090, 52417.751 18/09/13,03:05:49,04,12,1, 11.9,1,1, 12.276, 10440.974, 279.112, 52417.659 18/09/13,03:05:49,05,12,1, 11.9,1,1, 12.276, 10440.989, 279.100, 52417.595 18/09/13,03:05:49,06,12,1, 11.9,1,1, 12.276, 10440.968, 279.092, 52417.566 18/09/13,03:05:49,07,12,1, 11.9,1,1, 12.276, 10440.975, 279.111, 52417.518 18/09/13,03:05:49,08,12,1, 11.9,1,1, 12.276, 10440.987, 279.105, 52417.530 18/09/13,03:05:49,09,12,1, 11.9,1,1, 12.276, 10440.962, 279.105, 52417.613 18/09/13,03:05:49,10,12,1, 11.9,1,1, 12.276, 10440.969, 279.114, 52417.659 18/09/13,03:05:49,11,12,1, 11.9,1,1, 12.276, 10440.939, 279.134, 52417.712 18/09/13,03:05:49,12,12,1, 11.9,1,1, 12.276, 10440.954, 279.122, 52417.732 18/09/13,03:05:49,13,12,1, 11.9,1,1, 12.276, 10440.956, 279.151, 52417.654 18/09/13,03:05:49,14,12,1, 11.9,1,1, 12.276, 10440.958, 279.129, 52417.572 18/09/13,03:05:49,15,12,1, 11.9,1,1, 12.276, 10440.947, 279.131, 52417.500 18/09/13,03:05:49,16,12,1, 11.9,1,1, 12.276, 10440.929, 279.140, 52417.541 18/09/13,03:05:49,17,12,1, 11.9,1,1, 12.276, 10440.960, 279.143, 52417.533 18/09/13,03:05:49,18,12,1, 11.9,1,1, 12.276, 10440.931, 279.158, 52417.632 18/09/13,03:05:49,19,12,1, 11.9,1,1, 12.276, 10440.925, 279.175, 52417.691 18/09/13,03:05:50,00,12,1, 11.9,1,1, 12.271, 10440.918, 279.175, 52417.691 18/09/13,03:05:50,01,12,1, 11.9,1,1, 12.271, 10440.927, 279.150, 52417.696 18/09/13,03:05:50,02,12,1, 11.9,1,1, 12.271, 10440.923, 279.139, 52417.616 18/09/13,03:05:50,03,12,1, 11.9,1,1, 12.271, 10440.922, 279.152, 52417.560 18/09/13,03:05:50,04,12,1, 11.9,1,1, 12.271, 10440.927, 279.146, 52417.546 18/09/13,03:05:50,05,12,1, 11.9,1,1, 12.271, 10440.921, 279.158, 52417.525 18/09/13,03:05:50,06,12,1, 11.9,1,1, 12.271, 10440.916, 279.180, 52417.597 18/09/13,03:05:50,07,12,1, 11.9,1,1, 12.271, 10440.915, 279.163, 52417.785 18/09/13,03:05:50,08,12,1, 11.9,1,1, 12.271, 10440.909, 279.159, 52417.655 18/09/13,03:05:50,09,12,1, 11.9,1,1, 12.271, 10440.877, 279.195, 52417.720 18/09/13,03:05:50,10,12,1, 11.9,1,1, 12.271, 10440.883, 279.180, 52417.682 18/09/13,03:05:50,11,12,1, 11.9,1,1, 12.271, 10440.904, 279.162, 52417.608 18/09/13,03:05:50,12,12,1, 11.9,1,1, 12.271, 10440.920, 279.161, 52417.568 18/09/13,03:05:50,13,12,1, 11.9,1,1, 12.271, 10440.901, 279.171, 52417.564 18/09/13,03:05:50,14,12,1, 11.9,1,1, 12.271, 10440.868, 279.213, 52417.611 18/09/13,03:05:50,15,12,1, 11.9,1,1, 12.271, 10440.863, 279.185, 52417.670 18/09/13,03:05:50,16,12,1, 11.9,1,1, 12.271, 10440.875, 279.210, 52417.735 18/09/13,03:05:50,17,12,1, 11.9,1,1, 12.271, 10440.854, 279.231, 52417.797 18/09/13,03:05:50,18,12,1, 11.9,1,1, 12.271, 10440.850, 279.211, 52417.762 18/09/13,03:05:50,19,12,1, 11.9,1,1, 12.271, 10440.857, 279.204, 52417.726 18/09/13,03:05:51,00,12,1, 11.9,1,1, 12.274, 10440.851, 279.204, 52417.726 18/09/13,03:05:51,01,12,1, 11.9,1,1, 12.274, 10440.859, 279.191, 52417.622 18/09/13,03:05:51,02,12,1, 11.9,1,1, 12.274, 10440.860, 279.243, 52417.558 18/09/13,03:05:51,03,12,1, 11.9,1,1, 12.274, 10440.859, 279.219, 52417.655 18/09/13,03:05:51,04,12,1, 11.9,1,1, 12.274, 10440.857, 279.208, 52417.743 18/09/13,03:05:51,05,12,1, 11.9,1,1, 12.274, 10440.882, 279.232, 52417.768 18/09/13,03:05:51,06,12,1, 11.9,1,1, 12.274, 10440.861, 279.247, 52417.836 18/09/13,03:05:51,07,12,1, 11.9,1,1, 12.274, 10440.840, 279.251, 52417.800 18/09/13,03:05:51,08,12,1, 11.9,1,1, 12.274, 10440.827, 279.240, 52417.708 18/09/13,03:05:51,09,12,1, 11.9,1,1, 12.274, 10440.861, 279.251, 52417.642 18/09/13,03:05:51,10,12,1, 11.9,1,1, 12.274, 10440.853, 279.271, 52417.599 18/09/13,03:05:51,11,12,1, 11.9,1,1, 12.274, 10440.839, 279.244, 52417.622 18/09/13,03:05:51,12,12,1, 11.9,1,1, 12.274, 10440.838, 279.301, 52417.665 18/09/13,03:05:51,13,12,1, 11.9,1,1, 12.274, 10440.840, 279.289, 52417.716 18/09/13,03:05:51,14,12,1, 11.9,1,1, 12.274, 10440.849, 279.296, 52417.791 18/09/13,03:05:51,15,12,1, 11.9,1,1, 12.274, 10440.854, 279.270, 52417.779 18/09/13,03:05:51,16,12,1, 11.9,1,1, 12.274, 10440.877, 279.294, 52417.780 18/09/13,03:05:51,17,12,1, 11.9,1,1, 12.274, 10440.845, 279.284, 52417.714 18/09/13,03:05:51,18,12,1, 11.9,1,1, 12.274, 10440.867, 279.317, 52417.686 18/09/13,03:05:51,19,12,1, 11.9,1,1, 12.274, 10440.867, 279.323, 52417.670 18/09/13,03:05:52,00,12,1, 11.9,1,1, 12.274, 10440.860, 279.323, 52417.670 18/09/13,03:05:52,01,12,1, 11.9,1,1, 12.274, 10440.865, 279.338, 52417.726 18/09/13,03:05:52,02,12,1, 11.9,1,1, 12.274, 10440.849, 279.348, 52417.754 18/09/13,03:05:52,03,12,1, 11.9,1,1, 12.274, 10440.860, 279.341, 52417.855 18/09/13,03:05:52,04,12,1, 11.9,1,1, 12.274, 10440.884, 279.383, 52417.821 18/09/13,03:05:52,05,12,1, 11.9,1,1, 12.274, 10440.854, 279.362, 52417.809 18/09/13,03:05:52,06,12,1, 11.9,1,1, 12.274, 10440.844, 279.381, 52417.770 18/09/13,03:05:52,07,12,1, 11.9,1,1, 12.274, 10440.862, 279.364, 52417.706 18/09/13,03:05:52,08,12,1, 11.9,1,1, 12.274, 10440.873, 279.347, 52417.725 18/09/13,03:05:52,09,12,1, 11.9,1,1, 12.274, 10440.863, 279.374, 52417.742 18/09/13,03:05:52,10,12,1, 11.9,1,1, 12.274, 10440.880, 279.379, 52417.800 18/09/13,03:05:52,11,12,1, 11.9,1,1, 12.274, 10440.890, 279.393, 52417.897 18/09/13,03:05:52,12,12,1, 11.9,1,1, 12.274, 10440.872, 279.387, 52417.905 18/09/13,03:05:52,13,12,1, 11.9,1,1, 12.274, 10440.897, 279.384, 52417.873 18/09/13,03:05:52,14,12,1, 11.9,1,1, 12.274, 10440.891, 279.411, 52417.832 18/09/13,03:05:52,15,12,1, 11.9,1,1, 12.274, 10440.877, 279.409, 52417.777 18/09/13,03:05:52,16,12,1, 11.9,1,1, 12.274, 10440.900, 279.405, 52417.724 18/09/13,03:05:52,17,12,1, 11.9,1,1, 12.274, 10440.899, 279.413, 52417.752 18/09/13,03:05:52,18,12,1, 11.9,1,1, 12.274, 10440.911, 279.418, 52417.779 18/09/13,03:05:52,19,12,1, 11.9,1,1, 12.274, 10440.920, 279.440, 52417.863 18/09/13,03:05:53,00,12,1, 11.8,1,1, 12.275, 10440.918, 279.440, 52417.863 18/09/13,03:05:53,01,12,1, 11.8,1,1, 12.275, 10440.904, 279.434, 52417.919 18/09/13,03:05:53,02,12,1, 11.8,1,1, 12.275, 10440.935, 279.449, 52417.900 18/09/13,03:05:53,03,12,1, 11.8,1,1, 12.275, 10440.924, 279.451, 52417.830 18/09/13,03:05:53,04,12,1, 11.8,1,1, 12.275, 10440.926, 279.451, 52417.798 18/09/13,03:05:53,05,12,1, 11.8,1,1, 12.275, 10440.938, 279.467, 52417.746 18/09/13,03:05:53,06,12,1, 11.8,1,1, 12.275, 10440.954, 279.464, 52417.777 18/09/13,03:05:53,07,12,1, 11.8,1,1, 12.275, 10440.971, 279.478, 52417.782 18/09/13,03:05:53,08,12,1, 11.8,1,1, 12.275, 10440.954, 279.494, 52417.835 18/09/13,03:05:53,09,12,1, 11.8,1,1, 12.275, 10440.944, 279.519, 52417.913 18/09/13,03:05:53,10,12,1, 11.8,1,1, 12.275, 10440.942, 279.484, 52417.914 18/09/13,03:05:53,11,12,1, 11.8,1,1, 12.275, 10440.944, 279.505, 52417.866 18/09/13,03:05:53,12,12,1, 11.8,1,1, 12.275, 10440.965, 279.496, 52417.809 18/09/13,03:05:53,13,12,1, 11.8,1,1, 12.275, 10440.950, 279.494, 52417.738 18/09/13,03:05:53,14,12,1, 11.8,1,1, 12.275, 10440.961, 279.491, 52417.752 18/09/13,03:05:53,15,12,1, 11.8,1,1, 12.275, 10440.969, 279.492, 52417.728 18/09/13,03:05:53,16,12,1, 11.8,1,1, 12.275, 10440.969, 279.526, 52417.801 18/09/13,03:05:53,17,12,1, 11.8,1,1, 12.275, 10440.969, 279.527, 52417.862 18/09/13,03:05:53,18,12,1, 11.8,1,1, 12.275, 10440.989, 279.522, 52417.922 18/09/13,03:05:53,19,12,1, 11.8,1,1, 12.275, 10440.975, 279.530, 52417.913 18/09/13,03:05:54,00,12,1, 11.9,1,1, 12.276, 10440.968, 279.530, 52417.913 18/09/13,03:05:54,01,12,1, 11.9,1,1, 12.276, 10440.981, 279.535, 52417.791 18/09/13,03:05:54,02,12,1, 11.9,1,1, 12.276, 10441.001, 279.553, 52417.799 18/09/13,03:05:54,03,12,1, 11.9,1,1, 12.276, 10440.978, 279.549, 52417.752 18/09/13,03:05:54,04,12,1, 11.9,1,1, 12.276, 10440.998, 279.557, 52417.770 18/09/13,03:05:54,05,12,1, 11.9,1,1, 12.276, 10441.013, 279.553, 52417.831 18/09/13,03:05:54,06,12,1, 11.9,1,1, 12.276, 10441.015, 279.572, 52417.890 18/09/13,03:05:54,07,12,1, 11.9,1,1, 12.276, 10440.990, 279.562, 52417.910 18/09/13,03:05:54,08,12,1, 11.9,1,1, 12.276, 10440.997, 279.557, 52417.918 18/09/13,03:05:54,09,12,1, 11.9,1,1, 12.276, 10441.009, 279.589, 52417.877 18/09/13,03:05:54,10,12,1, 11.9,1,1, 12.276, 10441.005, 279.561, 52417.817 18/09/13,03:05:54,11,12,1, 11.9,1,1, 12.276, 10440.996, 279.564, 52417.757 18/09/13,03:05:54,12,12,1, 11.9,1,1, 12.276, 10441.012, 279.559, 52417.702 18/09/13,03:05:54,13,12,1, 11.9,1,1, 12.276, 10441.040, 279.582, 52417.691 18/09/13,03:05:54,14,12,1, 11.9,1,1, 12.276, 10441.028, 279.577, 52417.833 18/09/13,03:05:54,15,12,1, 11.9,1,1, 12.276, 10440.990, 279.587, 52417.862 18/09/13,03:05:54,16,12,1, 11.9,1,1, 12.276, 10441.034, 279.570, 52417.872 18/09/13,03:05:54,17,12,1, 11.9,1,1, 12.276, 10441.011, 279.604, 52417.908 18/09/13,03:05:54,18,12,1, 11.9,1,1, 12.276, 10441.017, 279.601, 52417.837 18/09/13,03:05:54,19,12,1, 11.9,1,1, 12.276, 10441.039, 279.595, 52417.793 18/09/13,03:05:55,00,12,1, 11.8,1,1, 12.273, 10441.035, 279.595, 52417.793 18/09/13,03:05:55,01,12,1, 11.8,1,1, 12.273, 10441.023, 279.610, 52417.740 18/09/13,03:05:55,02,12,1, 11.8,1,1, 12.273, 10441.047, 279.581, 52417.732 18/09/13,03:05:55,03,12,1, 11.8,1,1, 12.273, 10441.048, 279.586, 52417.803 18/09/13,03:05:55,04,12,1, 11.8,1,1, 12.273, 10441.029, 279.604, 52417.849 18/09/13,03:05:55,05,12,1, 11.8,1,1, 12.273, 10441.036, 279.618, 52417.861 18/09/13,03:05:55,06,12,1, 11.8,1,1, 12.273, 10441.039, 279.586, 52417.846 18/09/13,03:05:55,07,12,1, 11.8,1,1, 12.273, 10441.030, 279.584, 52417.784 18/09/13,03:05:55,08,12,1, 11.8,1,1, 12.273, 10441.047, 279.581, 52417.709 18/09/13,03:05:55,09,12,1, 11.8,1,1, 12.273, 10441.053, 279.580, 52417.709 18/09/13,03:05:55,10,12,1, 11.8,1,1, 12.273, 10441.048, 279.558, 52417.648 18/09/13,03:05:55,11,12,1, 11.8,1,1, 12.273, 10441.067, 279.595, 52417.704 18/09/13,03:05:55,12,12,1, 11.8,1,1, 12.273, 10441.068, 279.625, 52417.807 18/09/13,03:05:55,13,12,1, 11.8,1,1, 12.273, 10441.068, 279.619, 52417.836 18/09/13,03:05:55,14,12,1, 11.8,1,1, 12.273, 10441.080, 279.606, 52417.867 18/09/13,03:05:55,15,12,1, 11.8,1,1, 12.273, 10441.098, 279.611, 52417.831 18/09/13,03:05:55,16,12,1, 11.8,1,1, 12.273, 10441.073, 279.604, 52417.743 18/09/13,03:05:55,17,12,1, 11.8,1,1, 12.273, 10441.089, 279.612, 52417.719 18/09/13,03:05:55,18,12,1, 11.8,1,1, 12.273, 10441.074, 279.608, 52417.678 18/09/13,03:05:55,19,12,1, 11.8,1,1, 12.273, 10441.089, 279.605, 52417.714 18/09/13,03:05:56,00,12,1, 11.9,1,1, 12.277, 10441.085, 279.605, 52417.714 18/09/13,03:05:56,01,12,1, 11.9,1,1, 12.277, 10441.079, 279.613, 52417.858 18/09/13,03:05:56,02,12,1, 11.9,1,1, 12.277, 10441.100, 279.644, 52417.861 18/09/13,03:05:56,03,12,1, 11.9,1,1, 12.277, 10441.081, 279.624, 52417.852 18/09/13,03:05:56,04,12,1, 11.9,1,1, 12.277, 10441.071, 279.634, 52417.817 18/09/13,03:05:56,05,12,1, 11.9,1,1, 12.277, 10441.054, 279.616, 52417.796 18/09/13,03:05:56,06,12,1, 11.9,1,1, 12.277, 10441.052, 279.615, 52417.738 18/09/13,03:05:56,07,12,1, 11.9,1,1, 12.277, 10441.059, 279.620, 52417.680 18/09/13,03:05:56,08,12,1, 11.9,1,1, 12.277, 10441.100, 279.633, 52417.754 18/09/13,03:05:56,09,12,1, 11.9,1,1, 12.277, 10441.099, 279.651, 52417.770 18/09/13,03:05:56,10,12,1, 11.9,1,1, 12.277, 10441.095, 279.653, 52417.835 18/09/13,03:05:56,11,12,1, 11.9,1,1, 12.277, 10441.066, 279.650, 52417.856 18/09/13,03:05:56,12,12,1, 11.9,1,1, 12.277, 10441.075, 279.633, 52417.852 18/09/13,03:05:56,13,12,1, 11.9,1,1, 12.277, 10441.091, 279.655, 52417.792 18/09/13,03:05:56,14,12,1, 11.9,1,1, 12.277, 10441.095, 279.599, 52417.752 18/09/13,03:05:56,15,12,1, 11.9,1,1, 12.277, 10441.091, 279.633, 52417.720 18/09/13,03:05:56,16,12,1, 11.9,1,1, 12.277, 10441.110, 279.615, 52417.710 18/09/13,03:05:56,17,12,1, 11.9,1,1, 12.277, 10441.097, 279.649, 52417.760 18/09/13,03:05:56,18,12,1, 11.9,1,1, 12.277, 10441.110, 279.638, 52417.820 18/09/13,03:05:56,19,12,1, 11.9,1,1, 12.277, 10441.093, 279.668, 52417.879 18/09/13,03:05:57,00,12,1, 11.8,1,1, 12.276, 10441.085, 279.668, 52417.879 18/09/13,03:05:57,01,12,1, 11.8,1,1, 12.276, 10441.110, 279.630, 52417.826 18/09/13,03:05:57,02,12,1, 11.8,1,1, 12.276, 10441.093, 279.622, 52417.740 18/09/13,03:05:57,03,12,1, 11.8,1,1, 12.276, 10441.061, 279.605, 52417.660 18/09/13,03:05:57,04,12,1, 11.8,1,1, 12.276, 10441.110, 279.598, 52417.693 18/09/13,03:05:57,05,12,1, 11.8,1,1, 12.276, 10441.123, 279.603, 52417.665 18/09/13,03:05:57,06,12,1, 11.8,1,1, 12.276, 10441.100, 279.620, 52417.714 18/09/13,03:05:57,07,12,1, 11.8,1,1, 12.276, 10441.107, 279.614, 52417.791 18/09/13,03:05:57,08,12,1, 11.8,1,1, 12.276, 10441.107, 279.600, 52417.876 18/09/13,03:05:57,09,12,1, 11.8,1,1, 12.276, 10441.111, 279.613, 52417.788 18/09/13,03:05:57,10,12,1, 11.8,1,1, 12.276, 10441.126, 279.604, 52417.766 18/09/13,03:05:57,11,12,1, 11.8,1,1, 12.276, 10441.097, 279.603, 52417.676 18/09/13,03:05:57,12,12,1, 11.8,1,1, 12.276, 10441.087, 279.611, 52417.611 18/09/13,03:05:57,13,12,1, 11.8,1,1, 12.276, 10441.126, 279.603, 52417.632 18/09/13,03:05:57,14,12,1, 11.8,1,1, 12.276, 10441.098, 279.573, 52417.685 18/09/13,03:05:57,15,12,1, 11.8,1,1, 12.276, 10441.095, 279.585, 52417.749 18/09/13,03:05:57,16,12,1, 11.8,1,1, 12.276, 10441.105, 279.591, 52417.761 18/09/13,03:05:57,17,12,1, 11.8,1,1, 12.276, 10441.089, 279.578, 52417.809 18/09/13,03:05:57,18,12,1, 11.8,1,1, 12.276, 10441.116, 279.588, 52417.772 18/09/13,03:05:57,19,12,1, 11.8,1,1, 12.276, 10441.107, 279.583, 52417.686 18/09/13,03:05:58,00,11,1, 11.9,1,1, 12.273, 10441.102, 279.583, 52417.686 18/09/13,03:05:58,01,11,1, 11.9,1,1, 12.273, 10441.122, 279.553, 52417.601 18/09/13,03:05:58,02,11,1, 11.9,1,1, 12.273, 10441.116, 279.573, 52417.615 18/09/13,03:05:58,03,11,1, 11.9,1,1, 12.273, 10441.114, 279.581, 52417.665 18/09/13,03:05:58,04,11,1, 11.9,1,1, 12.273, 10441.123, 279.598, 52417.681 18/09/13,03:05:58,05,11,1, 11.9,1,1, 12.273, 10441.049, 279.600, 52417.763 18/09/13,03:05:58,06,11,1, 11.9,1,1, 12.273, 10441.099, 279.606, 52417.787 18/09/13,03:05:58,07,11,1, 11.9,1,1, 12.273, 10441.097, 279.567, 52417.738 18/09/13,03:05:58,08,11,1, 11.9,1,1, 12.273, 10441.076, 279.595, 52417.670 18/09/13,03:05:58,09,11,1, 11.9,1,1, 12.273, 10441.096, 279.576, 52417.628 18/09/13,03:05:58,10,11,1, 11.9,1,1, 12.273, 10441.120, 279.568, 52417.598 18/09/13,03:05:58,11,11,1, 11.9,1,1, 12.273, 10441.089, 279.581, 52417.612 18/09/13,03:05:58,12,11,1, 11.9,1,1, 12.273, 10441.078, 279.582, 52417.670 18/09/13,03:05:58,13,11,1, 11.9,1,1, 12.273, 10441.105, 279.565, 52417.732 18/09/13,03:05:58,14,11,1, 11.9,1,1, 12.273, 10441.104, 279.571, 52417.737 18/09/13,03:05:58,15,11,1, 11.9,1,1, 12.273, 10441.087, 279.581, 52417.755 18/09/13,03:05:58,16,11,1, 11.9,1,1, 12.273, 10441.080, 279.566, 52417.665 18/09/13,03:05:58,17,11,1, 11.9,1,1, 12.273, 10441.112, 279.565, 52417.652 18/09/13,03:05:58,18,11,1, 11.9,1,1, 12.273, 10441.072, 279.539, 52417.571 18/09/13,03:05:58,19,11,1, 11.9,1,1, 12.273, 10441.103, 279.538, 52417.545 18/09/13,03:05:59,00,11,1, 11.9,1,1, 12.270, 10441.102, 279.538, 52417.545 18/09/13,03:05:59,01,11,1, 11.9,1,1, 12.270, 10441.073, 279.537, 52417.665 18/09/13,03:05:59,02,11,1, 11.9,1,1, 12.270, 10441.068, 279.552, 52417.718 18/09/13,03:05:59,03,11,1, 11.9,1,1, 12.270, 10441.087, 279.564, 52417.721 18/09/13,03:05:59,04,11,1, 11.9,1,1, 12.270, 10441.075, 279.524, 52417.711 18/09/13,03:05:59,05,11,1, 11.9,1,1, 12.270, 10441.073, 279.537, 52417.661 18/09/13,03:05:59,06,11,1, 11.9,1,1, 12.270, 10441.060, 279.530, 52417.559 18/09/13,03:05:59,07,11,1, 11.9,1,1, 12.270, 10441.070, 279.499, 52417.571 18/09/13,03:05:59,08,11,1, 11.9,1,1, 12.270, 10441.062, 279.535, 52417.557 18/09/13,03:05:59,09,11,1, 11.9,1,1, 12.270, 10441.070, 279.522, 52417.636 18/09/13,03:05:59,10,11,1, 11.9,1,1, 12.270, 10441.053, 279.522, 52417.631 18/09/13,03:05:59,11,11,1, 11.9,1,1, 12.270, 10441.047, 279.508, 52417.714 18/09/13,03:05:59,12,11,1, 11.9,1,1, 12.270, 10441.042, 279.525, 52417.699 18/09/13,03:05:59,13,11,1, 11.9,1,1, 12.270, 10441.052, 279.521, 52417.692 18/09/13,03:05:59,14,11,1, 11.9,1,1, 12.270, 10441.062, 279.512, 52417.669 18/09/13,03:05:59,15,11,1, 11.9,1,1, 12.270, 10441.050, 279.480, 52417.607 18/09/13,03:05:59,16,11,1, 11.9,1,1, 12.270, 10441.018, 279.512, 52417.802 18/09/13,03:05:59,17,11,1, 11.9,1,1, 12.270, 10441.075, 279.481, 52417.554 18/09/13,03:05:59,18,11,1, 11.9,1,1, 12.270, 10441.032, 279.482, 52417.596 18/09/13,03:05:59,19,11,1, 11.9,1,1, 12.270, 10441.042, 279.481, 52417.661 18/09/13,03:06:00,00,11,1, 11.9,1,1, 12.273, 10441.035, 279.481, 52417.661 18/09/13,03:06:00,01,11,1, 11.9,1,1, 12.273, 10441.011, 279.488, 52417.737 18/09/13,03:06:00,02,11,1, 11.9,1,1, 12.273, 10441.023, 279.477, 52417.712 18/09/13,03:06:00,03,11,1, 11.9,1,1, 12.273, 10440.974, 279.468, 52417.577 18/09/13,03:06:00,04,11,1, 11.9,1,1, 12.273, 10441.014, 279.445, 52417.520 18/09/13,03:06:00,05,11,1, 11.9,1,1, 12.273, 10441.018, 279.435, 52417.497 18/09/13,03:06:00,06,11,1, 11.9,1,1, 12.273, 10441.015, 279.469, 52417.606 18/09/13,03:06:00,07,11,1, 11.9,1,1, 12.273, 10441.001, 279.489, 52417.662 18/09/13,03:06:00,08,11,1, 11.9,1,1, 12.273, 10441.005, 279.483, 52417.738 18/09/13,03:06:00,09,11,1, 11.9,1,1, 12.273, 10440.976, 279.463, 52417.767 18/09/13,03:06:00,10,11,1, 11.9,1,1, 12.273, 10440.980, 279.457, 52417.802 18/09/13,03:06:00,11,11,1, 11.9,1,1, 12.273, 10441.001, 279.467, 52417.773 18/09/13,03:06:00,12,11,1, 11.9,1,1, 12.273, 10440.956, 279.441, 52417.694 18/09/13,03:06:00,13,11,1, 11.9,1,1, 12.273, 10440.978, 279.441, 52417.631 18/09/13,03:06:00,14,11,1, 11.9,1,1, 12.273, 10440.979, 279.459, 52417.617 18/09/13,03:06:00,15,11,1, 11.9,1,1, 12.273, 10440.951, 279.440, 52417.651 18/09/13,03:06:00,16,11,1, 11.9,1,1, 12.273, 10440.968, 279.440, 52417.736 18/09/13,03:06:00,17,11,1, 11.9,1,1, 12.273, 10440.929, 279.462, 52417.775 18/09/13,03:06:00,18,11,1, 11.9,1,1, 12.273, 10440.930, 279.460, 52417.781 18/09/13,03:06:00,19,11,1, 11.9,1,1, 12.273, 10440.960, 279.429, 52417.819 18/09/13,03:06:01,00,11,1, 11.9,1,1, 12.272, 10440.952, 279.429, 52417.819 18/09/13,03:06:01,01,11,1, 11.9,1,1, 12.272, 10440.944, 279.430, 52417.703 18/09/13,03:06:01,02,11,1, 11.9,1,1, 12.272, 10440.933, 279.431, 52417.587 18/09/13,03:06:01,03,11,1, 11.9,1,1, 12.272, 10440.922, 279.427, 52417.597 18/09/13,03:06:01,04,11,1, 11.9,1,1, 12.272, 10440.901, 279.406, 52417.637 18/09/13,03:06:01,05,11,1, 11.9,1,1, 12.272, 10440.909, 279.411, 52417.706 18/09/13,03:06:01,06,11,1, 11.9,1,1, 12.272, 10440.902, 279.433, 52417.763 18/09/13,03:06:01,07,11,1, 11.9,1,1, 12.272, 10440.876, 279.427, 52417.780 18/09/13,03:06:01,08,11,1, 11.9,1,1, 12.272, 10440.910, 279.406, 52417.752 18/09/13,03:06:01,09,11,1, 11.9,1,1, 12.272, 10440.884, 279.414, 52417.690 18/09/13,03:06:01,10,11,1, 11.9,1,1, 12.272, 10440.860, 279.393, 52417.671 18/09/13,03:06:01,11,11,1, 11.9,1,1, 12.272, 10440.867, 279.372, 52417.594 18/09/13,03:06:01,12,11,1, 11.9,1,1, 12.272, 10440.841, 279.360, 52417.573 18/09/13,03:06:01,13,11,1, 11.9,1,1, 12.272, 10440.839, 279.372, 52417.647 18/09/13,03:06:01,14,11,1, 11.9,1,1, 12.272, 10440.815, 279.359, 52417.738 18/09/13,03:06:01,15,11,1, 11.9,1,1, 12.272, 10440.797, 279.367, 52417.767 18/09/13,03:06:01,16,11,1, 11.9,1,1, 12.272, 10440.832, 279.353, 52417.792 18/09/13,03:06:01,17,11,1, 11.9,1,1, 12.272, 10440.800, 279.345, 52417.742 18/09/13,03:06:01,18,11,1, 11.9,1,1, 12.272, 10440.765, 279.347, 52417.683 18/09/13,03:06:01,19,11,1, 11.9,1,1, 12.272, 10440.766, 279.318, 52417.671 18/09/13,03:06:02,00,11,1, 11.8,1,1, 12.273, 10440.760, 279.318, 52417.671 18/09/13,03:06:02,01,11,1, 11.8,1,1, 12.273, 10440.784, 279.305, 52417.639 18/09/13,03:06:02,02,11,1, 11.8,1,1, 12.273, 10440.787, 279.315, 52417.682 18/09/13,03:06:02,03,11,1, 11.8,1,1, 12.273, 10440.759, 279.296, 52417.756 18/09/13,03:06:02,04,11,1, 11.8,1,1, 12.273, 10440.761, 279.303, 52417.804 18/09/13,03:06:02,05,11,1, 11.8,1,1, 12.273, 10440.772, 279.294, 52417.847 18/09/13,03:06:02,06,11,1, 11.8,1,1, 12.273, 10440.728, 279.276, 52417.765 18/09/13,03:06:02,07,11,1, 11.8,1,1, 12.273, 10440.743, 279.238, 52417.687 18/09/13,03:06:02,08,11,1, 11.8,1,1, 12.273, 10440.744, 279.242, 52417.630 18/09/13,03:06:02,09,11,1, 11.8,1,1, 12.273, 10440.736, 279.238, 52417.616 18/09/13,03:06:02,10,11,1, 11.8,1,1, 12.273, 10440.721, 279.242, 52417.603 18/09/13,03:06:02,11,11,1, 11.8,1,1, 12.273, 10440.721, 279.259, 52417.686 18/09/13,03:06:02,12,11,1, 11.8,1,1, 12.273, 10440.726, 279.221, 52417.712 18/09/13,03:06:02,13,11,1, 11.8,1,1, 12.273, 10440.708, 279.240, 52417.781 18/09/13,03:06:02,14,11,1, 11.8,1,1, 12.273, 10440.714, 279.225, 52417.745 18/09/13,03:06:02,15,11,1, 11.8,1,1, 12.273, 10440.707, 279.211, 52417.678 18/09/13,03:06:02,16,11,1, 11.8,1,1, 12.273, 10440.707, 279.207, 52417.607 18/09/13,03:06:02,17,11,1, 11.8,1,1, 12.273, 10440.695, 279.183, 52417.613 18/09/13,03:06:02,18,11,1, 11.8,1,1, 12.273, 10440.683, 279.172, 52417.609 18/09/13,03:06:02,19,11,1, 11.8,1,1, 12.273, 10440.689, 279.177, 52417.613 18/09/13,03:06:03,00,11,1, 11.9,1,1, 12.271, 10440.685, 279.177, 52417.613 18/09/13,03:06:03,01,11,1, 11.9,1,1, 12.271, 10440.633, 279.171, 52417.725 18/09/13,03:06:03,02,11,1, 11.9,1,1, 12.271, 10440.668, 279.176, 52417.759 18/09/13,03:06:03,03,11,1, 11.9,1,1, 12.271, 10440.668, 279.171, 52417.730 18/09/13,03:06:03,04,11,1, 11.9,1,1, 12.271, 10440.637, 279.140, 52417.699 18/09/13,03:06:03,05,11,1, 11.9,1,1, 12.271, 10440.659, 279.107, 52417.648 18/09/13,03:06:03,06,11,1, 11.9,1,1, 12.271, 10440.647, 279.137, 52417.609 18/09/13,03:06:03,07,11,1, 11.9,1,1, 12.271, 10440.634, 279.097, 52417.605 18/09/13,03:06:03,08,11,1, 11.9,1,1, 12.271, 10440.636, 279.099, 52417.615 18/09/13,03:06:03,09,11,1, 11.9,1,1, 12.271, 10440.636, 279.110, 52417.718 18/09/13,03:06:03,10,11,1, 11.9,1,1, 12.271, 10440.631, 279.104, 52417.721 18/09/13,03:06:03,11,11,1, 11.9,1,1, 12.271, 10440.606, 279.111, 52417.721 18/09/13,03:06:03,12,11,1, 11.9,1,1, 12.271, 10440.597, 279.096, 52417.759 18/09/13,03:06:03,13,11,1, 11.9,1,1, 12.271, 10440.609, 279.079, 52417.617 18/09/13,03:06:03,14,11,1, 11.9,1,1, 12.271, 10440.600, 279.076, 52417.585 18/09/13,03:06:03,15,11,1, 11.9,1,1, 12.271, 10440.593, 279.078, 52417.544 18/09/13,03:06:03,16,11,1, 11.9,1,1, 12.271, 10440.588, 279.055, 52417.579 18/09/13,03:06:03,17,11,1, 11.9,1,1, 12.271, 10440.574, 279.068, 52417.660 18/09/13,03:06:03,18,11,1, 11.9,1,1, 12.271, 10440.569, 279.063, 52417.744 18/09/13,03:06:03,19,11,1, 11.9,1,1, 12.271, 10440.570, 279.062, 52417.732 18/09/13,03:06:04,00,10,1, 11.9,1,1, 12.274, 10440.568, 279.062, 52417.732 18/09/13,03:06:04,01,10,1, 11.9,1,1, 12.274, 10440.552, 279.064, 52417.709 18/09/13,03:06:04,02,10,1, 11.9,1,1, 12.274, 10440.574, 279.021, 52417.635 18/09/13,03:06:04,03,10,1, 11.9,1,1, 12.274, 10440.571, 279.048, 52417.619 18/09/13,03:06:04,04,10,1, 11.9,1,1, 12.274, 10440.514, 279.021, 52417.709 18/09/13,03:06:04,05,10,1, 11.9,1,1, 12.274, 10440.569, 279.016, 52417.619 18/09/13,03:06:04,06,10,1, 11.9,1,1, 12.274, 10440.544, 279.025, 52417.673 18/09/13,03:06:04,07,10,1, 11.9,1,1, 12.274, 10440.536, 279.026, 52417.788 18/09/13,03:06:04,08,10,1, 11.9,1,1, 12.274, 10440.539, 279.037, 52417.779 18/09/13,03:06:04,09,10,1, 11.9,1,1, 12.274, 10440.516, 279.045, 52417.744 18/09/13,03:06:04,10,10,1, 11.9,1,1, 12.274, 10440.516, 279.010, 52417.643 18/09/13,03:06:04,11,10,1, 11.9,1,1, 12.274, 10440.506, 279.000, 52417.591 18/09/13,03:06:04,12,10,1, 11.9,1,1, 12.274, 10440.515, 279.005, 52417.594 18/09/13,03:06:04,13,10,1, 11.9,1,1, 12.274, 10440.534, 278.988, 52417.589 18/09/13,03:06:04,14,10,1, 11.9,1,1, 12.274, 10440.509, 279.019, 52417.605 18/09/13,03:06:04,15,10,1, 11.9,1,1, 12.274, 10440.469, 279.005, 52417.719 18/09/13,03:06:04,16,10,1, 11.9,1,1, 12.274, 10440.473, 279.010, 52417.760 18/09/13,03:06:04,17,10,1, 11.9,1,1, 12.274, 10440.498, 279.017, 52417.829 18/09/13,03:06:04,18,10,1, 11.9,1,1, 12.274, 10440.499, 278.983, 52417.708 18/09/13,03:06:04,19,10,1, 11.9,1,1, 12.274, 10440.439, 278.994, 52417.672 18/09/13,03:06:05,00,11,1, 11.8,1,1, 12.273, 10440.434, 278.994, 52417.672 18/09/13,03:06:05,01,11,1, 11.8,1,1, 12.273, 10440.442, 278.987, 52417.550 18/09/13,03:06:05,02,11,1, 11.8,1,1, 12.273, 10440.475, 279.019, 52417.573 18/09/13,03:06:05,03,11,1, 11.8,1,1, 12.273, 10440.450, 279.001, 52417.679 18/09/13,03:06:05,04,11,1, 11.8,1,1, 12.273, 10440.427, 278.990, 52417.656 18/09/13,03:06:05,05,11,1, 11.8,1,1, 12.273, 10440.454, 279.000, 52417.758 18/09/13,03:06:05,06,11,1, 11.8,1,1, 12.273, 10440.419, 278.970, 52417.689 18/09/13,03:06:05,07,11,1, 11.8,1,1, 12.273, 10440.437, 278.972, 52417.622 18/09/13,03:06:05,08,11,1, 11.8,1,1, 12.273, 10440.455, 278.981, 52417.550 18/09/13,03:06:05,09,11,1, 11.8,1,1, 12.273, 10440.439, 278.992, 52417.556 18/09/13,03:06:05,10,11,1, 11.8,1,1, 12.273, 10440.443, 278.983, 52417.481 18/09/13,03:06:05,11,11,1, 11.8,1,1, 12.273, 10440.404, 278.972, 52417.554 18/09/13,03:06:05,12,11,1, 11.8,1,1, 12.273, 10440.401, 278.962, 52417.646 18/09/13,03:06:05,13,11,1, 11.8,1,1, 12.273, 10440.403, 278.974, 52417.700 18/09/13,03:06:05,14,11,1, 11.8,1,1, 12.273, 10440.408, 278.972, 52417.704 18/09/13,03:06:05,15,11,1, 11.8,1,1, 12.273, 10440.398, 278.971, 52417.655 18/09/13,03:06:05,16,11,1, 11.8,1,1, 12.273, 10440.401, 278.974, 52417.540 18/09/13,03:06:05,17,11,1, 11.8,1,1, 12.273, 10440.425, 278.961, 52417.577 18/09/13,03:06:05,18,11,1, 11.8,1,1, 12.273, 10440.421, 278.969, 52417.506 18/09/13,03:06:05,19,11,1, 11.8,1,1, 12.273, 10440.408, 278.963, 52417.444 18/09/13,03:06:06,00,11,1, 11.9,1,1, 12.272, 10440.401, 278.963, 52417.444 18/09/13,03:06:06,01,11,1, 11.9,1,1, 12.272, 10440.412, 278.988, 52417.732 18/09/13,03:06:06,02,11,1, 11.9,1,1, 12.272, 10440.395, 278.984, 52417.740 18/09/13,03:06:06,03,11,1, 11.9,1,1, 12.272, 10440.374, 278.988, 52417.721 18/09/13,03:06:06,04,11,1, 11.9,1,1, 12.272, 10440.379, 278.990, 52417.677 18/09/13,03:06:06,05,11,1, 11.9,1,1, 12.272, 10440.397, 278.970, 52417.573 18/09/13,03:06:06,06,11,1, 11.9,1,1, 12.272, 10440.379, 278.968, 52417.538 18/09/13,03:06:06,07,11,1, 11.9,1,1, 12.272, 10440.366, 278.979, 52417.547 18/09/13,03:06:06,08,11,1, 11.9,1,1, 12.272, 10440.388, 278.969, 52417.557 18/09/13,03:06:06,09,11,1, 11.9,1,1, 12.272, 10440.353, 278.971, 52417.622 18/09/13,03:06:06,10,11,1, 11.9,1,1, 12.272, 10440.376, 278.965, 52417.666 18/09/13,03:06:06,11,11,1, 11.9,1,1, 12.272, 10440.367, 278.958, 52417.679 18/09/13,03:06:06,12,11,1, 11.9,1,1, 12.272, 10440.363, 278.988, 52417.679 18/09/13,03:06:06,13,11,1, 11.9,1,1, 12.272, 10440.351, 278.967, 52417.644 18/09/13,03:06:06,14,11,1, 11.9,1,1, 12.272, 10440.323, 278.961, 52417.559 18/09/13,03:06:06,15,11,1, 11.9,1,1, 12.272, 10440.367, 278.955, 52417.514 18/09/13,03:06:06,16,11,1, 11.9,1,1, 12.272, 10440.338, 278.955, 52417.529 18/09/13,03:06:06,17,11,1, 11.9,1,1, 12.272, 10440.347, 278.944, 52417.590 18/09/13,03:06:06,18,11,1, 11.9,1,1, 12.272, 10440.323, 278.959, 52417.636 18/09/13,03:06:06,19,11,1, 11.9,1,1, 12.272, 10440.306, 278.942, 52417.694 18/09/13,03:06:07,00,11,1, 11.9,1,1, 12.274, 10440.301, 278.942, 52417.694 18/09/13,03:06:07,01,11,1, 11.9,1,1, 12.274, 10440.301, 278.960, 52417.736 18/09/13,03:06:07,02,11,1, 11.9,1,1, 12.274, 10440.305, 278.938, 52417.648 18/09/13,03:06:07,03,11,1, 11.9,1,1, 12.274, 10440.292, 278.929, 52417.592 18/09/13,03:06:07,04,11,1, 11.9,1,1, 12.274, 10440.311, 278.924, 52417.565 18/09/13,03:06:07,05,11,1, 11.9,1,1, 12.274, 10440.298, 278.903, 52417.535 18/09/13,03:06:07,06,11,1, 11.9,1,1, 12.274, 10440.287, 278.888, 52417.612 18/09/13,03:06:07,07,11,1, 11.9,1,1, 12.274, 10440.285, 278.910, 52417.663 18/09/13,03:06:07,08,11,1, 11.9,1,1, 12.274, 10440.311, 278.890, 52417.754 18/09/13,03:06:07,09,11,1, 11.9,1,1, 12.274, 10440.277, 278.898, 52417.760 18/09/13,03:06:07,10,11,1, 11.9,1,1, 12.274, 10440.255, 278.874, 52417.666 18/09/13,03:06:07,11,11,1, 11.9,1,1, 12.274, 10440.265, 278.879, 52417.646 18/09/13,03:06:07,12,11,1, 11.9,1,1, 12.274, 10440.264, 278.850, 52417.590 18/09/13,03:06:07,13,11,1, 11.9,1,1, 12.274, 10440.254, 278.839, 52417.569 18/09/13,03:06:07,14,11,1, 11.9,1,1, 12.274, 10440.254, 278.828, 52417.548 18/09/13,03:06:07,15,11,1, 11.9,1,1, 12.274, 10440.246, 278.837, 52417.628 18/09/13,03:06:07,16,11,1, 11.9,1,1, 12.274, 10440.260, 278.825, 52417.682 18/09/13,03:06:07,17,11,1, 11.9,1,1, 12.274, 10440.240, 278.819, 52417.728 18/09/13,03:06:07,18,11,1, 11.9,1,1, 12.274, 10440.253, 278.823, 52417.753 18/09/13,03:06:07,19,11,1, 11.9,1,1, 12.274, 10440.233, 278.793, 52417.680 18/09/13,03:06:08,00,12,1, 11.9,1,1, 12.278, 10440.226, 278.793, 52417.680 18/09/13,03:06:08,01,12,1, 11.9,1,1, 12.278, 10440.243, 278.760, 52417.553 18/09/13,03:06:08,02,12,1, 11.9,1,1, 12.278, 10440.225, 278.743, 52417.518 18/09/13,03:06:08,03,12,1, 11.9,1,1, 12.278, 10440.222, 278.742, 52417.564 18/09/13,03:06:08,04,12,1, 11.9,1,1, 12.278, 10440.227, 278.743, 52417.592 18/09/13,03:06:08,05,12,1, 11.9,1,1, 12.278, 10440.210, 278.728, 52417.654 18/09/13,03:06:08,06,12,1, 11.9,1,1, 12.278, 10440.190, 278.719, 52417.702 18/09/13,03:06:08,07,12,1, 11.9,1,1, 12.278, 10440.219, 278.728, 52417.674 18/09/13,03:06:08,08,12,1, 11.9,1,1, 12.278, 10440.211, 278.733, 52417.653 18/09/13,03:06:08,09,12,1, 11.9,1,1, 12.278, 10440.207, 278.703, 52417.589 18/09/13,03:06:08,10,12,1, 11.9,1,1, 12.278, 10440.198, 278.719, 52417.550 18/09/13,03:06:08,11,12,1, 11.9,1,1, 12.278, 10440.185, 278.658, 52417.506 18/09/13,03:06:08,12,12,1, 11.9,1,1, 12.278, 10440.181, 278.651, 52417.538 18/09/13,03:06:08,13,12,1, 11.9,1,1, 12.278, 10440.178, 278.659, 52417.584 18/09/13,03:06:08,14,12,1, 11.9,1,1, 12.278, 10440.190, 278.655, 52417.618 18/09/13,03:06:08,15,12,1, 11.9,1,1, 12.278, 10440.166, 278.636, 52417.657 18/09/13,03:06:08,16,12,1, 11.9,1,1, 12.278, 10440.145, 278.622, 52417.614 18/09/13,03:06:08,17,12,1, 11.9,1,1, 12.278, 10440.135, 278.613, 52417.614 18/09/13,03:06:08,18,12,1, 11.9,1,1, 12.278, 10440.133, 278.598, 52417.510 18/09/13,03:06:08,19,12,1, 11.9,1,1, 12.278, 10440.123, 278.592, 52417.463 18/09/13,03:06:09,00,12,1, 11.9,1,1, 12.270, 10440.117, 278.592, 52417.463 18/09/13,03:06:09,01,12,1, 11.9,1,1, 12.270, 10440.106, 278.569, 52417.482 18/09/13,03:06:09,02,12,1, 11.9,1,1, 12.270, 10440.083, 278.581, 52417.504 18/09/13,03:06:09,03,12,1, 11.9,1,1, 12.270, 10440.096, 278.546, 52417.581 18/09/13,03:06:09,04,12,1, 11.9,1,1, 12.270, 10440.105, 278.513, 52417.534 18/09/13,03:06:09,05,12,1, 11.9,1,1, 12.270, 10440.088, 278.501, 52417.538 18/09/13,03:06:09,06,12,1, 11.9,1,1, 12.270, 10440.069, 278.487, 52417.522 18/09/13,03:06:09,07,12,1, 11.9,1,1, 12.270, 10440.041, 278.467, 52417.454 18/09/13,03:06:09,08,12,1, 11.9,1,1, 12.270, 10440.066, 278.451, 52417.394 18/09/13,03:06:09,09,12,1, 11.9,1,1, 12.270, 10440.056, 278.447, 52417.363 18/09/13,03:06:09,10,12,1, 11.9,1,1, 12.270, 10440.053, 278.439, 52417.401 18/09/13,03:06:09,11,12,1, 11.9,1,1, 12.270, 10440.045, 278.436, 52417.444 18/09/13,03:06:09,12,12,1, 11.9,1,1, 12.270, 10440.031, 278.414, 52417.548 18/09/13,03:06:09,13,12,1, 11.9,1,1, 12.270, 10440.045, 278.416, 52417.553 18/09/13,03:06:09,14,12,1, 11.9,1,1, 12.270, 10440.014, 278.400, 52417.540 18/09/13,03:06:09,15,12,1, 11.9,1,1, 12.270, 10440.011, 278.368, 52417.451 18/09/13,03:06:09,16,12,1, 11.9,1,1, 12.270, 10439.991, 278.357, 52417.373 18/09/13,03:06:09,17,12,1, 11.9,1,1, 12.270, 10439.998, 278.357, 52417.341 18/09/13,03:06:09,18,12,1, 11.9,1,1, 12.270, 10439.972, 278.331, 52417.376 18/09/13,03:06:09,19,12,1, 11.9,1,1, 12.270, 10439.980, 278.316, 52417.368 18/09/13,03:06:10,00,12,1, 11.9,1,1, 12.272, 10439.975, 278.316, 52417.368 18/09/13,03:06:10,01,12,1, 11.9,1,1, 12.272, 10439.955, 278.301, 52417.498 18/09/13,03:06:10,02,12,1, 11.9,1,1, 12.272, 10439.948, 278.303, 52417.504 18/09/13,03:06:10,03,12,1, 11.9,1,1, 12.272, 10439.930, 278.267, 52417.426 18/09/13,03:06:10,04,12,1, 11.9,1,1, 12.272, 10439.930, 278.245, 52417.382 18/09/13,03:06:10,05,12,1, 11.9,1,1, 12.272, 10439.893, 278.230, 52417.289 18/09/13,03:06:10,06,12,1, 11.9,1,1, 12.272, 10439.900, 278.208, 52417.264 18/09/13,03:06:10,07,12,1, 11.9,1,1, 12.272, 10439.927, 278.215, 52417.270 18/09/13,03:06:10,08,12,1, 11.9,1,1, 12.272, 10439.896, 278.178, 52417.314 18/09/13,03:06:10,09,12,1, 11.9,1,1, 12.272, 10439.891, 278.174, 52417.374 18/09/13,03:06:10,10,12,1, 11.9,1,1, 12.272, 10439.881, 278.194, 52417.398 18/09/13,03:06:10,11,12,1, 11.9,1,1, 12.272, 10439.847, 278.165, 52417.423 18/09/13,03:06:10,12,12,1, 11.9,1,1, 12.272, 10439.850, 278.144, 52417.389 18/09/13,03:06:10,13,12,1, 11.9,1,1, 12.272, 10439.840, 278.120, 52417.280 18/09/13,03:06:10,14,12,1, 11.9,1,1, 12.272, 10439.819, 278.109, 52417.260 18/09/13,03:06:10,15,12,1, 11.9,1,1, 12.272, 10439.825, 278.083, 52417.220 18/09/13,03:06:10,16,12,1, 11.9,1,1, 12.272, 10439.802, 278.077, 52417.261 18/09/13,03:06:10,17,12,1, 11.9,1,1, 12.272, 10439.799, 278.062, 52417.276 18/09/13,03:06:10,18,12,1, 11.9,1,1, 12.272, 10439.801, 278.050, 52417.284 18/09/13,03:06:10,19,12,1, 11.9,1,1, 12.272, 10439.777, 278.051, 52417.351 18/09/13,03:06:11,00,12,1, 11.8,1,1, 12.271, 10439.775, 278.051, 52417.351 18/09/13,03:06:11,01,12,1, 11.8,1,1, 12.271, 10439.770, 278.006, 52417.323 18/09/13,03:06:11,02,12,1, 11.8,1,1, 12.271, 10439.742, 277.990, 52417.218 18/09/13,03:06:11,03,12,1, 11.8,1,1, 12.271, 10439.731, 277.972, 52417.181 18/09/13,03:06:11,04,12,1, 11.8,1,1, 12.271, 10439.743, 277.945, 52417.171 18/09/13,03:06:11,05,12,1, 11.8,1,1, 12.271, 10439.722, 277.923, 52417.196 18/09/13,03:06:11,06,12,1, 11.8,1,1, 12.271, 10439.727, 277.918, 52417.211 18/09/13,03:06:11,07,12,1, 11.8,1,1, 12.271, 10439.714, 277.899, 52417.300 18/09/13,03:06:11,08,12,1, 11.8,1,1, 12.271, 10439.690, 277.874, 52417.303 18/09/13,03:06:11,09,12,1, 11.8,1,1, 12.271, 10439.673, 277.885, 52417.263 18/09/13,03:06:11,10,12,1, 11.8,1,1, 12.271, 10439.651, 277.867, 52417.211 18/09/13,03:06:11,11,12,1, 11.8,1,1, 12.271, 10439.647, 277.842, 52417.143 18/09/13,03:06:11,12,12,1, 11.8,1,1, 12.271, 10439.661, 277.829, 52417.092 18/09/13,03:06:11,13,12,1, 11.8,1,1, 12.271, 10439.630, 277.813, 52417.083 18/09/13,03:06:11,14,12,1, 11.8,1,1, 12.271, 10439.630, 277.808, 52417.081 18/09/13,03:06:11,15,12,1, 11.8,1,1, 12.271, 10439.635, 277.786, 52417.129 18/09/13,03:06:11,16,12,1, 11.8,1,1, 12.271, 10439.563, 277.774, 52417.198 18/09/13,03:06:11,17,12,1, 11.8,1,1, 12.271, 10439.596, 277.769, 52417.224 18/09/13,03:06:11,18,12,1, 11.8,1,1, 12.271, 10439.592, 277.748, 52417.192 18/09/13,03:06:11,19,12,1, 11.8,1,1, 12.271, 10439.568, 277.734, 52417.152 18/09/13,03:06:12,00,12,1, 11.9,1,1, 12.274, 10439.566, 277.734, 52417.152 18/09/13,03:06:12,01,12,1, 11.9,1,1, 12.274, 10439.528, 277.692, 52417.016 18/09/13,03:06:12,02,12,1, 11.9,1,1, 12.274, 10439.514, 277.675, 52416.996 18/09/13,03:06:12,03,12,1, 11.9,1,1, 12.274, 10439.500, 277.684, 52417.018 18/09/13,03:06:12,04,12,1, 11.9,1,1, 12.274, 10439.520, 277.669, 52417.083 18/09/13,03:06:12,05,12,1, 11.9,1,1, 12.274, 10439.479, 277.628, 52417.111 18/09/13,03:06:12,06,12,1, 11.9,1,1, 12.274, 10439.509, 277.629, 52417.124 18/09/13,03:06:12,07,12,1, 11.9,1,1, 12.274, 10439.465, 277.628, 52417.095 18/09/13,03:06:12,08,12,1, 11.9,1,1, 12.274, 10439.473, 277.582, 52416.949 18/09/13,03:06:12,09,12,1, 11.9,1,1, 12.274, 10439.449, 277.593, 52416.913 18/09/13,03:06:12,10,12,1, 11.9,1,1, 12.274, 10439.434, 277.561, 52416.894 18/09/13,03:06:12,11,12,1, 11.9,1,1, 12.274, 10439.417, 277.557, 52416.896 18/09/13,03:06:12,12,12,1, 11.9,1,1, 12.274, 10439.395, 277.504, 52416.935 18/09/13,03:06:12,13,12,1, 11.9,1,1, 12.274, 10439.363, 277.539, 52416.975 18/09/13,03:06:12,14,12,1, 11.9,1,1, 12.274, 10439.369, 277.514, 52417.023 18/09/13,03:06:12,15,12,1, 11.9,1,1, 12.274, 10439.349, 277.510, 52417.004 18/09/13,03:06:12,16,12,1, 11.9,1,1, 12.274, 10439.349, 277.493, 52416.965 18/09/13,03:06:12,17,12,1, 11.9,1,1, 12.274, 10439.333, 277.472, 52416.920 18/09/13,03:06:12,18,12,1, 11.9,1,1, 12.274, 10439.322, 277.443, 52416.843 18/09/13,03:06:12,19,12,1, 11.9,1,1, 12.274, 10439.315, 277.403, 52416.811 18/09/13,03:06:13,00,12,1, 11.9,1,1, 12.274, 10439.308, 277.403, 52416.811 18/09/13,03:06:13,01,12,1, 11.9,1,1, 12.274, 10439.275, 277.383, 52416.879 18/09/13,03:06:13,02,12,1, 11.9,1,1, 12.274, 10439.269, 277.352, 52416.912 18/09/13,03:06:13,03,12,1, 11.9,1,1, 12.274, 10439.267, 277.344, 52416.958 18/09/13,03:06:13,04,12,1, 11.9,1,1, 12.274, 10439.236, 277.348, 52416.901 18/09/13,03:06:13,05,12,1, 11.9,1,1, 12.274, 10439.215, 277.342, 52416.839 18/09/13,03:06:13,06,12,1, 11.9,1,1, 12.274, 10439.231, 277.299, 52416.772 18/09/13,03:06:13,07,12,1, 11.9,1,1, 12.274, 10439.207, 277.291, 52416.690 18/09/13,03:06:13,08,12,1, 11.9,1,1, 12.274, 10439.193, 277.281, 52416.696 18/09/13,03:06:13,09,12,1, 11.9,1,1, 12.274, 10439.197, 277.268, 52416.759 18/09/13,03:06:13,10,12,1, 11.9,1,1, 12.274, 10439.167, 277.247, 52416.786 18/09/13,03:06:13,11,12,1, 11.9,1,1, 12.274, 10439.153, 277.250, 52416.820 18/09/13,03:06:13,12,12,1, 11.9,1,1, 12.274, 10439.132, 277.228, 52416.824 18/09/13,03:06:13,13,12,1, 11.9,1,1, 12.274, 10439.123, 277.199, 52416.765 18/09/13,03:06:13,14,12,1, 11.9,1,1, 12.274, 10439.102, 277.188, 52416.747 18/09/13,03:06:13,15,12,1, 11.9,1,1, 12.274, 10439.084, 277.168, 52416.647 18/09/13,03:06:13,16,12,1, 11.9,1,1, 12.274, 10439.079, 277.152, 52416.605 18/09/13,03:06:13,17,12,1, 11.9,1,1, 12.274, 10439.084, 277.137, 52416.582 18/09/13,03:06:13,18,12,1, 11.9,1,1, 12.274, 10439.050, 277.130, 52416.640 18/09/13,03:06:13,19,12,1, 11.9,1,1, 12.274, 10439.062, 277.119, 52416.676 18/09/13,03:06:14,00,12,1, 11.9,1,1, 12.276, 10439.057, 277.119, 52416.676 18/09/13,03:06:14,01,12,1, 11.9,1,1, 12.276, 10439.013, 277.093, 52416.762 18/09/13,03:06:14,02,12,1, 11.9,1,1, 12.276, 10439.012, 277.086, 52416.719 18/09/13,03:06:14,03,12,1, 11.9,1,1, 12.276, 10439.015, 277.098, 52416.675 18/09/13,03:06:14,04,12,1, 11.9,1,1, 12.276, 10438.984, 277.048, 52416.587 18/09/13,03:06:14,05,12,1, 11.9,1,1, 12.276, 10438.975, 277.055, 52416.539 18/09/13,03:06:14,06,12,1, 11.9,1,1, 12.276, 10438.964, 277.064, 52416.378 18/09/13,03:06:14,07,12,1, 11.9,1,1, 12.276, 10438.959, 277.041, 52416.567 18/09/13,03:06:14,08,12,1, 11.9,1,1, 12.276, 10438.970, 277.034, 52416.606 18/09/13,03:06:14,09,12,1, 11.9,1,1, 12.276, 10438.943, 277.029, 52416.630 18/09/13,03:06:14,10,12,1, 11.9,1,1, 12.276, 10438.930, 277.039, 52416.650 18/09/13,03:06:14,11,12,1, 11.9,1,1, 12.276, 10438.923, 277.041, 52416.632 18/09/13,03:06:14,12,12,1, 11.9,1,1, 12.276, 10438.889, 277.025, 52416.535 18/09/13,03:06:14,13,12,1, 11.9,1,1, 12.276, 10438.868, 277.003, 52416.465 18/09/13,03:06:14,14,12,1, 11.9,1,1, 12.276, 10438.879, 277.015, 52416.446 18/09/13,03:06:14,15,12,1, 11.9,1,1, 12.276, 10438.861, 276.980, 52416.395 18/09/13,03:06:14,16,12,1, 11.9,1,1, 12.276, 10438.860, 276.967, 52416.438 18/09/13,03:06:14,17,12,1, 11.9,1,1, 12.276, 10438.836, 276.985, 52416.513 18/09/13,03:06:14,18,12,1, 11.9,1,1, 12.276, 10438.851, 276.986, 52416.553 18/09/13,03:06:14,19,12,1, 11.9,1,1, 12.276, 10438.848, 276.986, 52416.569 18/09/13,03:06:15,00,12,1, 11.8,1,1, 12.275, 10438.840, 276.986, 52416.569 18/09/13,03:06:15,01,12,1, 11.8,1,1, 12.275, 10438.833, 276.964, 52416.465 18/09/13,03:06:15,02,12,1, 11.8,1,1, 12.275, 10438.793, 276.967, 52416.378 18/09/13,03:06:15,03,12,1, 11.8,1,1, 12.275, 10438.819, 276.967, 52416.384 18/09/13,03:06:15,04,12,1, 11.8,1,1, 12.275, 10438.806, 276.963, 52416.374 18/09/13,03:06:15,05,12,1, 11.8,1,1, 12.275, 10438.785, 276.982, 52416.392 18/09/13,03:06:15,06,12,1, 11.8,1,1, 12.275, 10438.799, 276.997, 52416.435 18/09/13,03:06:15,07,12,1, 11.8,1,1, 12.275, 10438.785, 276.980, 52416.496 18/09/13,03:06:15,08,12,1, 11.8,1,1, 12.275, 10438.765, 276.987, 52416.490 18/09/13,03:06:15,09,12,1, 11.8,1,1, 12.275, 10438.760, 276.986, 52416.445 18/09/13,03:06:15,10,12,1, 11.8,1,1, 12.275, 10438.744, 276.993, 52416.460 18/09/13,03:06:15,11,12,1, 11.8,1,1, 12.275, 10438.739, 276.991, 52416.355 18/09/13,03:06:15,12,12,1, 11.8,1,1, 12.275, 10438.732, 276.967, 52416.229 18/09/13,03:06:15,13,12,1, 11.8,1,1, 12.275, 10438.757, 277.005, 52416.381 18/09/13,03:06:15,14,12,1, 11.8,1,1, 12.275, 10438.773, 276.993, 52416.335 18/09/13,03:06:15,15,12,1, 11.8,1,1, 12.275, 10438.755, 277.007, 52416.387 18/09/13,03:06:15,16,12,1, 11.8,1,1, 12.275, 10438.763, 277.020, 52416.443 18/09/13,03:06:15,17,12,1, 11.8,1,1, 12.275, 10438.751, 277.036, 52416.441 18/09/13,03:06:15,18,12,1, 11.8,1,1, 12.275, 10438.765, 277.018, 52416.383 18/09/13,03:06:15,19,12,1, 11.8,1,1, 12.275, 10438.746, 277.029, 52416.385 18/09/13,03:06:16,00,12,1, 11.8,1,1, 12.270, 10438.740, 277.029, 52416.385 18/09/13,03:06:16,01,12,1, 11.8,1,1, 12.270, 10438.747, 277.048, 52416.241 18/09/13,03:06:16,02,12,1, 11.8,1,1, 12.270, 10438.774, 277.059, 52416.263 18/09/13,03:06:16,03,12,1, 11.8,1,1, 12.270, 10438.759, 277.093, 52416.299 18/09/13,03:06:16,04,12,1, 11.8,1,1, 12.270, 10438.769, 277.095, 52416.338 18/09/13,03:06:16,05,12,1, 11.8,1,1, 12.270, 10438.737, 277.107, 52416.357 18/09/13,03:06:16,06,12,1, 11.8,1,1, 12.270, 10438.755, 277.116, 52416.390 18/09/13,03:06:16,07,12,1, 11.8,1,1, 12.270, 10438.767, 277.088, 52416.333 18/09/13,03:06:16,08,12,1, 11.8,1,1, 12.270, 10438.745, 277.098, 52416.254 18/09/13,03:06:16,09,12,1, 11.8,1,1, 12.270, 10438.750, 277.117, 52416.207 18/09/13,03:06:16,10,12,1, 11.8,1,1, 12.270, 10438.783, 277.093, 52416.192 18/09/13,03:06:16,11,12,1, 11.8,1,1, 12.270, 10438.745, 277.129, 52416.195 18/09/13,03:06:16,12,12,1, 11.8,1,1, 12.270, 10438.767, 277.151, 52416.227 18/09/13,03:06:16,13,12,1, 11.8,1,1, 12.270, 10438.770, 277.148, 52416.260 18/09/13,03:06:16,14,12,1, 11.8,1,1, 12.270, 10438.786, 277.161, 52416.335 18/09/13,03:06:16,15,12,1, 11.8,1,1, 12.270, 10438.792, 277.142, 52416.294 18/09/13,03:06:16,16,12,1, 11.8,1,1, 12.270, 10438.770, 277.154, 52416.283 18/09/13,03:06:16,17,12,1, 11.8,1,1, 12.270, 10438.790, 277.167, 52416.223 18/09/13,03:06:16,18,12,1, 11.8,1,1, 12.270, 10438.775, 277.167, 52416.133 18/09/13,03:06:16,19,12,1, 11.8,1,1, 12.270, 10438.783, 277.185, 52416.164 18/09/13,03:06:17,00,12,1, 11.9,1,1, 12.273, 10438.782, 277.185, 52416.164 18/09/13,03:06:17,01,12,1, 11.9,1,1, 12.273, 10438.831, 277.212, 52416.199 18/09/13,03:06:17,02,12,1, 11.9,1,1, 12.273, 10438.827, 277.214, 52416.312 18/09/13,03:06:17,03,12,1, 11.9,1,1, 12.273, 10438.833, 277.207, 52416.270 18/09/13,03:06:17,04,12,1, 11.9,1,1, 12.273, 10438.853, 277.232, 52416.318 18/09/13,03:06:17,05,12,1, 11.9,1,1, 12.273, 10438.860, 277.226, 52416.223 18/09/13,03:06:17,06,12,1, 11.9,1,1, 12.273, 10438.883, 277.219, 52416.154 18/09/13,03:06:17,07,12,1, 11.9,1,1, 12.273, 10438.878, 277.252, 52416.134 18/09/13,03:06:17,08,12,1, 11.9,1,1, 12.273, 10438.887, 277.242, 52416.067 18/09/13,03:06:17,09,12,1, 11.9,1,1, 12.273, 10438.917, 277.261, 52416.155 18/09/13,03:06:17,10,12,1, 11.9,1,1, 12.273, 10438.914, 277.249, 52416.199 18/09/13,03:06:17,11,12,1, 11.9,1,1, 12.273, 10438.914, 277.247, 52416.263 18/09/13,03:06:17,12,12,1, 11.9,1,1, 12.273, 10438.931, 277.279, 52416.248 18/09/13,03:06:17,13,12,1, 11.9,1,1, 12.273, 10438.938, 277.250, 52416.210 18/09/13,03:06:17,14,12,1, 11.9,1,1, 12.273, 10438.906, 277.244, 52416.220 18/09/13,03:06:17,15,12,1, 11.9,1,1, 12.273, 10438.952, 277.272, 52416.218 18/09/13,03:06:17,16,12,1, 11.9,1,1, 12.273, 10438.988, 277.255, 52416.039 18/09/13,03:06:17,17,12,1, 11.9,1,1, 12.273, 10438.973, 277.220, 52416.047 18/09/13,03:06:17,18,12,1, 11.9,1,1, 12.273, 10439.023, 277.228, 52416.086 18/09/13,03:06:17,19,12,1, 11.9,1,1, 12.273, 10438.997, 277.237, 52416.157 18/09/13,03:06:18,00,12,1, 11.9,1,1, 12.271, 10438.991, 277.237, 52416.157 18/09/13,03:06:18,01,12,1, 11.9,1,1, 12.271, 10439.004, 277.226, 52416.174 18/09/13,03:06:18,02,12,1, 11.9,1,1, 12.271, 10439.021, 277.228, 52416.128 18/09/13,03:06:18,03,12,1, 11.9,1,1, 12.271, 10439.026, 277.196, 52416.102 18/09/13,03:06:18,04,12,1, 11.9,1,1, 12.271, 10439.056, 277.213, 52416.069 18/09/13,03:06:18,05,12,1, 11.9,1,1, 12.271, 10439.067, 277.212, 52416.011 18/09/13,03:06:18,06,12,1, 11.9,1,1, 12.271, 10439.081, 277.202, 52415.987 18/09/13,03:06:18,07,12,1, 11.9,1,1, 12.271, 10439.065, 277.214, 52416.041 18/09/13,03:06:18,08,12,1, 11.9,1,1, 12.271, 10439.088, 277.191, 52416.074 18/09/13,03:06:18,09,12,1, 11.9,1,1, 12.271, 10439.101, 277.196, 52416.137 18/09/13,03:06:18,10,12,1, 11.9,1,1, 12.271, 10439.121, 277.197, 52416.153 18/09/13,03:06:18,11,12,1, 11.9,1,1, 12.271, 10439.106, 277.169, 52416.128 18/09/13,03:06:18,12,12,1, 11.9,1,1, 12.271, 10439.124, 277.150, 52416.032 18/09/13,03:06:18,13,12,1, 11.9,1,1, 12.271, 10439.144, 277.128, 52415.969 18/09/13,03:06:18,14,12,1, 11.9,1,1, 12.271, 10439.140, 277.131, 52415.916 18/09/13,03:06:18,15,12,1, 11.9,1,1, 12.271, 10439.180, 277.111, 52415.968 18/09/13,03:06:18,16,12,1, 11.9,1,1, 12.271, 10439.184, 277.133, 52415.991 18/09/13,03:06:18,17,12,1, 11.9,1,1, 12.271, 10439.195, 277.100, 52416.066 18/09/13,03:06:18,18,12,1, 11.9,1,1, 12.271, 10439.205, 277.105, 52416.048 18/09/13,03:06:18,19,12,1, 11.9,1,1, 12.271, 10439.208, 277.114, 52416.079 18/09/13,03:06:19,00,12,1, 11.9,1,1, 12.269, 10439.208, 277.114, 52416.079 18/09/13,03:06:19,01,12,1, 11.9,1,1, 12.269, 10439.202, 277.063, 52415.920 18/09/13,03:06:19,02,12,1, 11.9,1,1, 12.269, 10439.230, 277.061, 52415.927 18/09/13,03:06:19,03,12,1, 11.9,1,1, 12.269, 10439.251, 277.045, 52415.881 18/09/13,03:06:19,04,12,1, 11.9,1,1, 12.269, 10439.233, 277.032, 52415.907 18/09/13,03:06:19,05,12,1, 11.9,1,1, 12.269, 10439.243, 277.019, 52415.977 18/09/13,03:06:19,06,12,1, 11.9,1,1, 12.269, 10439.240, 277.031, 52415.997 18/09/13,03:06:19,07,12,1, 11.9,1,1, 12.269, 10439.218, 276.971, 52416.026 18/09/13,03:06:19,08,12,1, 11.9,1,1, 12.269, 10439.267, 276.971, 52416.021 18/09/13,03:06:19,09,12,1, 11.9,1,1, 12.269, 10439.251, 276.956, 52415.980 18/09/13,03:06:19,10,12,1, 11.9,1,1, 12.269, 10439.279, 276.921, 52415.911 18/09/13,03:06:19,11,12,1, 11.9,1,1, 12.269, 10439.276, 276.929, 52415.888 18/09/13,03:06:19,12,12,1, 11.9,1,1, 12.269, 10439.282, 276.897, 52415.842 18/09/13,03:06:19,13,12,1, 11.9,1,1, 12.269, 10439.283, 276.897, 52415.864 18/09/13,03:06:19,14,12,1, 11.9,1,1, 12.269, 10439.286, 276.860, 52415.948 18/09/13,03:06:19,15,12,1, 11.9,1,1, 12.269, 10439.291, 276.866, 52416.009 18/09/13,03:06:19,16,12,1, 11.9,1,1, 12.269, 10439.280, 276.855, 52415.995 18/09/13,03:06:19,17,12,1, 11.9,1,1, 12.269, 10439.285, 276.821, 52415.988 18/09/13,03:06:19,18,12,1, 11.9,1,1, 12.269, 10439.302, 276.799, 52415.878 18/09/13,03:06:19,19,12,1, 11.9,1,1, 12.269, 10439.282, 276.774, 52415.815 18/09/13,03:06:20,00,12,1, 11.8,1,1, 12.274, 10439.274, 276.774, 52415.815 18/09/13,03:06:20,01,12,1, 11.8,1,1, 12.274, 10439.278, 276.752, 52415.790 18/09/13,03:06:20,02,12,1, 11.8,1,1, 12.274, 10439.312, 276.733, 52415.849 18/09/13,03:06:20,03,12,1, 11.8,1,1, 12.274, 10439.292, 276.716, 52415.900 18/09/13,03:06:20,04,12,1, 11.8,1,1, 12.274, 10439.303, 276.707, 52415.915 18/09/13,03:06:20,05,12,1, 11.8,1,1, 12.274, 10439.299, 276.688, 52415.916 18/09/13,03:06:20,06,12,1, 11.8,1,1, 12.274, 10439.316, 276.661, 52415.879 18/09/13,03:06:20,07,12,1, 11.8,1,1, 12.274, 10439.313, 276.634, 52415.795 18/09/13,03:06:20,08,12,1, 11.8,1,1, 12.274, 10439.323, 276.623, 52415.749 18/09/13,03:06:20,09,12,1, 11.8,1,1, 12.274, 10439.341, 276.607, 52415.734 18/09/13,03:06:20,10,12,1, 11.8,1,1, 12.274, 10439.326, 276.584, 52415.745 18/09/13,03:06:20,11,12,1, 11.8,1,1, 12.274, 10439.333, 276.576, 52415.787 18/09/13,03:06:20,12,12,1, 11.8,1,1, 12.274, 10439.335, 276.543, 52415.860 18/09/13,03:06:20,13,12,1, 11.8,1,1, 12.274, 10439.336, 276.545, 52415.892 18/09/13,03:06:20,14,12,1, 11.8,1,1, 12.274, 10439.326, 276.511, 52415.880 18/09/13,03:06:20,15,12,1, 11.8,1,1, 12.274, 10439.298, 276.486, 52415.895 18/09/13,03:06:20,16,12,1, 11.8,1,1, 12.274, 10439.322, 276.475, 52415.833 18/09/13,03:06:20,17,12,1, 11.8,1,1, 12.274, 10439.320, 276.458, 52415.804 18/09/13,03:06:20,18,12,1, 11.8,1,1, 12.274, 10439.315, 276.446, 52415.727 18/09/13,03:06:20,19,12,1, 11.8,1,1, 12.274, 10439.296, 276.431, 52415.781 18/09/13,03:06:21,00,12,1, 11.9,1,1, 12.273, 10439.291, 276.431, 52415.781 18/09/13,03:06:21,01,12,1, 11.9,1,1, 12.273, 10439.306, 276.413, 52415.907 18/09/13,03:06:21,02,12,1, 11.9,1,1, 12.273, 10439.300, 276.378, 52415.894 18/09/13,03:06:21,03,12,1, 11.9,1,1, 12.273, 10439.302, 276.368, 52415.888 18/09/13,03:06:21,04,12,1, 11.9,1,1, 12.273, 10439.295, 276.359, 52415.836 18/09/13,03:06:21,05,12,1, 11.9,1,1, 12.273, 10439.308, 276.313, 52415.772 18/09/13,03:06:21,06,12,1, 11.9,1,1, 12.273, 10439.317, 276.316, 52415.679 18/09/13,03:06:21,07,12,1, 11.9,1,1, 12.273, 10439.306, 276.302, 52415.673 18/09/13,03:06:21,08,12,1, 11.9,1,1, 12.273, 10439.319, 276.295, 52415.702 18/09/13,03:06:21,09,12,1, 11.9,1,1, 12.273, 10439.314, 276.258, 52415.766 18/09/13,03:06:21,10,12,1, 11.9,1,1, 12.273, 10439.272, 276.246, 52415.818 18/09/13,03:06:21,11,12,1, 11.9,1,1, 12.273, 10439.301, 276.248, 52415.840 18/09/13,03:06:21,12,12,1, 11.9,1,1, 12.273, 10439.297, 276.214, 52415.833 18/09/13,03:06:21,13,12,1, 11.9,1,1, 12.273, 10439.308, 276.205, 52415.811 18/09/13,03:06:21,14,12,1, 11.9,1,1, 12.273, 10439.309, 276.186, 52415.729 18/09/13,03:06:21,15,12,1, 11.9,1,1, 12.273, 10439.312, 276.178, 52415.704 18/09/13,03:06:21,16,12,1, 11.9,1,1, 12.273, 10439.294, 276.155, 52415.688 18/09/13,03:06:21,17,12,1, 11.9,1,1, 12.273, 10439.316, 276.142, 52415.686 18/09/13,03:06:21,18,12,1, 11.9,1,1, 12.273, 10439.294, 276.125, 52415.747 18/09/13,03:06:21,19,12,1, 11.9,1,1, 12.273, 10439.287, 276.102, 52415.791 18/09/13,03:06:22,00,12,1, 11.8,1,1, 12.275, 10439.283, 276.102, 52415.791 18/09/13,03:06:22,01,12,1, 11.8,1,1, 12.275, 10439.275, 276.101, 52415.836 18/09/13,03:06:22,02,12,1, 11.8,1,1, 12.275, 10439.275, 276.048, 52415.878 18/09/13,03:06:22,03,12,1, 11.8,1,1, 12.275, 10439.268, 276.050, 52415.679 18/09/13,03:06:22,04,12,1, 11.8,1,1, 12.275, 10439.262, 276.042, 52415.717 18/09/13,03:06:22,05,12,1, 11.8,1,1, 12.275, 10439.279, 276.015, 52415.682 18/09/13,03:06:22,06,12,1, 11.8,1,1, 12.275, 10439.292, 275.984, 52415.670 18/09/13,03:06:22,07,12,1, 11.8,1,1, 12.275, 10439.291, 275.980, 52415.725 18/09/13,03:06:22,08,12,1, 11.8,1,1, 12.275, 10439.265, 275.975, 52415.779 18/09/13,03:06:22,09,12,1, 11.8,1,1, 12.275, 10439.269, 275.950, 52415.854 18/09/13,03:06:22,10,12,1, 11.8,1,1, 12.275, 10439.265, 275.917, 52415.812 18/09/13,03:06:22,11,12,1, 11.8,1,1, 12.275, 10439.256, 275.890, 52415.803 18/09/13,03:06:22,12,12,1, 11.8,1,1, 12.275, 10439.263, 275.870, 52415.728 18/09/13,03:06:22,13,12,1, 11.8,1,1, 12.275, 10439.253, 275.877, 52415.686 18/09/13,03:06:22,14,12,1, 11.8,1,1, 12.275, 10439.234, 275.857, 52415.676 18/09/13,03:06:22,15,12,1, 11.8,1,1, 12.275, 10439.236, 275.840, 52415.749 18/09/13,03:06:22,16,12,1, 11.8,1,1, 12.275, 10439.257, 275.831, 52415.783 18/09/13,03:06:22,17,12,1, 11.8,1,1, 12.275, 10439.241, 275.811, 52415.830 18/09/13,03:06:22,18,12,1, 11.8,1,1, 12.275, 10439.229, 275.809, 52415.846 18/09/13,03:06:22,19,12,1, 11.8,1,1, 12.275, 10439.255, 275.786, 52415.866 18/09/13,03:06:23,00,12,1, 11.9,1,1, 12.273, 10439.249, 275.786, 52415.866 18/09/13,03:06:23,01,12,1, 11.9,1,1, 12.273, 10439.193, 275.756, 52415.760 18/09/13,03:06:23,02,12,1, 11.9,1,1, 12.273, 10439.212, 275.747, 52415.711 18/09/13,03:06:23,03,12,1, 11.9,1,1, 12.273, 10439.178, 275.734, 52415.705 18/09/13,03:06:23,04,12,1, 11.9,1,1, 12.273, 10439.198, 275.725, 52415.735 18/09/13,03:06:23,05,12,1, 11.9,1,1, 12.273, 10439.192, 275.713, 52415.749 18/09/13,03:06:23,06,12,1, 11.9,1,1, 12.273, 10439.185, 275.707, 52415.831 18/09/13,03:06:23,07,12,1, 11.9,1,1, 12.273, 10439.188, 275.696, 52415.848 18/09/13,03:06:23,08,12,1, 11.9,1,1, 12.273, 10439.170, 275.684, 52415.827 18/09/13,03:06:23,09,12,1, 11.9,1,1, 12.273, 10439.165, 275.663, 52415.762 18/09/13,03:06:23,10,12,1, 11.9,1,1, 12.273, 10439.157, 275.626, 52415.714 18/09/13,03:06:23,11,12,1, 11.9,1,1, 12.273, 10439.156, 275.620, 52415.708 18/09/13,03:06:23,12,12,1, 11.9,1,1, 12.273, 10439.161, 275.602, 52415.720 18/09/13,03:06:23,13,12,1, 11.9,1,1, 12.273, 10439.144, 275.620, 52415.756 18/09/13,03:06:23,14,12,1, 11.9,1,1, 12.273, 10439.156, 275.578, 52415.841 18/09/13,03:06:23,15,12,1, 11.9,1,1, 12.273, 10439.121, 275.575, 52415.851 18/09/13,03:06:23,16,12,1, 11.9,1,1, 12.273, 10439.106, 275.594, 52415.887 18/09/13,03:06:23,17,12,1, 11.9,1,1, 12.273, 10439.096, 275.568, 52415.849 18/09/13,03:06:23,18,12,1, 11.9,1,1, 12.273, 10439.087, 275.541, 52415.791 18/09/13,03:06:23,19,12,1, 11.9,1,1, 12.273, 10439.063, 275.509, 52415.753 18/09/13,03:06:24,00,12,1, 11.8,1,1, 12.271, 10439.057, 275.509, 52415.753 18/09/13,03:06:24,01,12,1, 11.8,1,1, 12.271, 10439.059, 275.500, 52415.743 18/09/13,03:06:24,02,12,1, 11.8,1,1, 12.271, 10439.050, 275.463, 52415.773 18/09/13,03:06:24,03,12,1, 11.8,1,1, 12.271, 10439.035, 275.473, 52415.834 18/09/13,03:06:24,04,12,1, 11.8,1,1, 12.271, 10439.018, 275.463, 52415.912 18/09/13,03:06:24,05,12,1, 11.8,1,1, 12.271, 10438.996, 275.459, 52415.896 18/09/13,03:06:24,06,12,1, 11.8,1,1, 12.271, 10439.010, 275.436, 52415.853 18/09/13,03:06:24,07,12,1, 11.8,1,1, 12.271, 10438.986, 275.439, 52415.786 18/09/13,03:06:24,08,12,1, 11.8,1,1, 12.271, 10438.978, 275.413, 52415.755 18/09/13,03:06:24,09,12,1, 11.8,1,1, 12.271, 10438.969, 275.356, 52415.711 18/09/13,03:06:24,10,12,1, 11.8,1,1, 12.271, 10438.951, 275.362, 52415.751 18/09/13,03:06:24,11,12,1, 11.8,1,1, 12.271, 10438.945, 275.377, 52415.866 18/09/13,03:06:24,12,12,1, 11.8,1,1, 12.271, 10438.947, 275.357, 52415.893 18/09/13,03:06:24,13,12,1, 11.8,1,1, 12.271, 10438.915, 275.340, 52415.976 18/09/13,03:06:24,14,12,1, 11.8,1,1, 12.271, 10438.903, 275.347, 52415.923 18/09/13,03:06:24,15,12,1, 11.8,1,1, 12.271, 10438.887, 275.338, 52415.892 18/09/13,03:06:24,16,12,1, 11.8,1,1, 12.271, 10438.895, 275.313, 52415.837 18/09/13,03:06:24,17,12,1, 11.8,1,1, 12.271, 10438.862, 275.273, 52415.797 18/09/13,03:06:24,18,12,1, 11.8,1,1, 12.271, 10438.868, 275.262, 52415.767 18/09/13,03:06:24,19,12,1, 11.8,1,1, 12.271, 10438.854, 275.266, 52415.820 18/09/13,03:06:25,00,12,1, 11.8,1,1, 12.268, 10438.849, 275.266, 52415.820 18/09/13,03:06:25,01,12,1, 11.8,1,1, 12.268, 10438.835, 275.253, 52415.958 18/09/13,03:06:25,02,12,1, 11.8,1,1, 12.268, 10438.796, 275.264, 52415.978 18/09/13,03:06:25,03,12,1, 11.8,1,1, 12.268, 10438.786, 275.227, 52415.968 18/09/13,03:06:25,04,12,1, 11.8,1,1, 12.268, 10438.791, 275.210, 52415.894 18/09/13,03:06:25,05,12,1, 11.8,1,1, 12.268, 10438.758, 275.200, 52415.862 18/09/13,03:06:25,06,12,1, 11.8,1,1, 12.268, 10438.748, 275.188, 52415.830 18/09/13,03:06:25,07,12,1, 11.8,1,1, 12.268, 10438.732, 275.151, 52415.847 18/09/13,03:06:25,08,12,1, 11.8,1,1, 12.268, 10438.707, 275.160, 52415.891 18/09/13,03:06:25,09,12,1, 11.8,1,1, 12.268, 10438.710, 275.149, 52415.985 18/09/13,03:06:25,10,12,1, 11.8,1,1, 12.268, 10438.699, 275.176, 52416.011 18/09/13,03:06:25,11,12,1, 11.8,1,1, 12.268, 10438.695, 275.151, 52416.009 18/09/13,03:06:25,12,12,1, 11.8,1,1, 12.268, 10438.677, 275.147, 52415.982 18/09/13,03:06:25,13,12,1, 11.8,1,1, 12.268, 10438.652, 275.158, 52415.964 18/09/13,03:06:25,14,12,1, 11.8,1,1, 12.268, 10438.656, 275.108, 52415.896 18/09/13,03:06:25,15,12,1, 11.8,1,1, 12.268, 10438.633, 275.092, 52415.850 18/09/13,03:06:25,16,12,1, 11.8,1,1, 12.268, 10438.624, 275.116, 52415.906 18/09/13,03:06:25,17,12,1, 11.8,1,1, 12.268, 10438.629, 275.088, 52415.967 18/09/13,03:06:25,18,12,1, 11.8,1,1, 12.268, 10438.609, 275.104, 52415.980 18/09/13,03:06:25,19,12,1, 11.8,1,1, 12.268, 10438.597, 275.076, 52416.033 18/09/13,03:06:26,00,12,1, 11.8,1,1, 12.277, 10438.590, 275.076, 52416.033 18/09/13,03:06:26,01,12,1, 11.8,1,1, 12.277, 10438.540, 275.103, 52416.026 18/09/13,03:06:26,02,12,1, 11.8,1,1, 12.277, 10438.560, 275.100, 52415.974 18/09/13,03:06:26,03,12,1, 11.8,1,1, 12.277, 10438.537, 275.108, 52415.941 18/09/13,03:06:26,04,12,1, 11.8,1,1, 12.277, 10438.541, 275.068, 52415.914 18/09/13,03:06:26,05,12,1, 11.8,1,1, 12.277, 10438.545, 275.085, 52415.959 18/09/13,03:06:26,06,12,1, 11.8,1,1, 12.277, 10438.499, 275.044, 52416.041 18/09/13,03:06:26,07,12,1, 11.8,1,1, 12.277, 10438.472, 275.054, 52416.123 18/09/13,03:06:26,08,12,1, 11.8,1,1, 12.277, 10438.476, 275.053, 52416.105 18/09/13,03:06:26,09,12,1, 11.8,1,1, 12.277, 10438.473, 275.030, 52416.128 18/09/13,03:06:26,10,12,1, 11.8,1,1, 12.277, 10438.484, 275.019, 52416.042 18/09/13,03:06:26,11,12,1, 11.8,1,1, 12.277, 10438.433, 275.014, 52415.988 18/09/13,03:06:26,12,12,1, 11.8,1,1, 12.277, 10438.448, 275.021, 52415.953 18/09/13,03:06:26,13,12,1, 11.8,1,1, 12.277, 10438.443, 275.047, 52415.980 18/09/13,03:06:26,14,12,1, 11.8,1,1, 12.277, 10438.419, 275.040, 52416.053 18/09/13,03:06:26,15,12,1, 11.8,1,1, 12.277, 10438.412, 275.019, 52416.108 18/09/13,03:06:26,16,12,1, 11.8,1,1, 12.277, 10438.380, 275.040, 52416.203 18/09/13,03:06:26,17,12,1, 11.8,1,1, 12.277, 10438.385, 275.033, 52416.197 18/09/13,03:06:26,18,12,1, 11.8,1,1, 12.277, 10438.385, 275.016, 52416.158 18/09/13,03:06:26,19,12,1, 11.8,1,1, 12.277, 10438.363, 275.018, 52416.142 18/09/13,03:06:27,00,12,1, 11.9,1,1, 12.273, 10438.356, 275.018, 52416.142 18/09/13,03:06:27,01,12,1, 11.9,1,1, 12.273, 10438.364, 274.996, 52416.050 18/09/13,03:06:27,02,12,1, 11.9,1,1, 12.273, 10438.326, 275.009, 52416.085 18/09/13,03:06:27,03,12,1, 11.9,1,1, 12.273, 10438.331, 274.989, 52416.168 18/09/13,03:06:27,04,12,1, 11.9,1,1, 12.273, 10438.310, 274.995, 52416.268 18/09/13,03:06:27,05,12,1, 11.9,1,1, 12.273, 10438.285, 274.995, 52416.269 18/09/13,03:06:27,06,12,1, 11.9,1,1, 12.273, 10438.285, 274.997, 52416.267 18/09/13,03:06:27,07,12,1, 11.9,1,1, 12.273, 10438.261, 275.001, 52416.219 18/09/13,03:06:27,08,12,1, 11.9,1,1, 12.273, 10438.240, 274.983, 52416.172 18/09/13,03:06:27,09,12,1, 11.9,1,1, 12.273, 10438.245, 274.966, 52416.084 18/09/13,03:06:27,10,12,1, 11.9,1,1, 12.273, 10438.223, 274.992, 52416.111 18/09/13,03:06:27,11,12,1, 11.9,1,1, 12.273, 10438.217, 274.988, 52416.164 18/09/13,03:06:27,12,12,1, 11.9,1,1, 12.273, 10438.177, 274.991, 52416.223 18/09/13,03:06:27,13,12,1, 11.9,1,1, 12.273, 10438.172, 275.005, 52416.336 18/09/13,03:06:27,14,12,1, 11.9,1,1, 12.273, 10438.178, 275.003, 52416.382 18/09/13,03:06:27,15,12,1, 11.9,1,1, 12.273, 10438.141, 274.991, 52416.388 18/09/13,03:06:27,16,12,1, 11.9,1,1, 12.273, 10438.139, 275.002, 52416.329 18/09/13,03:06:27,17,12,1, 11.9,1,1, 12.273, 10438.132, 275.006, 52416.292 18/09/13,03:06:27,18,12,1, 11.9,1,1, 12.273, 10438.116, 274.990, 52416.217 18/09/13,03:06:27,19,12,1, 11.9,1,1, 12.273, 10438.093, 274.969, 52416.231 18/09/13,03:06:28,00,11,1, 11.8,1,1, 12.275, 10438.089, 274.969, 52416.231 18/09/13,03:06:28,01,11,1, 11.8,1,1, 12.275, 10438.074, 274.964, 52416.365 18/09/13,03:06:28,02,11,1, 11.8,1,1, 12.275, 10438.069, 274.970, 52416.409 18/09/13,03:06:28,03,11,1, 11.8,1,1, 12.275, 10438.048, 274.982, 52416.440 18/09/13,03:06:28,04,11,1, 11.8,1,1, 12.275, 10438.038, 274.985, 52416.446 18/09/13,03:06:28,05,11,1, 11.8,1,1, 12.275, 10437.991, 274.971, 52416.392 18/09/13,03:06:28,06,11,1, 11.8,1,1, 12.275, 10437.979, 274.970, 52416.313 18/09/13,03:06:28,07,11,1, 11.8,1,1, 12.275, 10437.979, 274.986, 52416.352 18/09/13,03:06:28,08,11,1, 11.8,1,1, 12.275, 10437.991, 274.971, 52416.315 18/09/13,03:06:28,09,11,1, 11.8,1,1, 12.275, 10437.971, 275.006, 52416.363 18/09/13,03:06:28,10,11,1, 11.8,1,1, 12.275, 10437.951, 274.985, 52416.422 18/09/13,03:06:28,11,11,1, 11.8,1,1, 12.275, 10437.919, 274.989, 52416.493 18/09/13,03:06:28,12,11,1, 11.8,1,1, 12.275, 10437.926, 275.013, 52416.517 18/09/13,03:06:28,13,11,1, 11.8,1,1, 12.275, 10437.927, 275.010, 52416.516 18/09/13,03:06:28,14,11,1, 11.8,1,1, 12.275, 10437.880, 275.018, 52416.466 18/09/13,03:06:28,15,11,1, 11.8,1,1, 12.275, 10437.874, 274.987, 52416.446 18/09/13,03:06:28,16,11,1, 11.8,1,1, 12.275, 10437.889, 274.993, 52416.389 18/09/13,03:06:28,17,11,1, 11.8,1,1, 12.275, 10437.854, 275.010, 52416.417 18/09/13,03:06:28,18,11,1, 11.8,1,1, 12.275, 10437.844, 275.013, 52416.454 18/09/13,03:06:28,19,11,1, 11.8,1,1, 12.275, 10437.853, 275.034, 52416.521 18/09/13,03:06:29,00,11,1, 11.9,1,1, 12.274, 10437.847, 275.034, 52416.521 18/09/13,03:06:29,01,11,1, 11.9,1,1, 12.274, 10437.822, 275.006, 52416.594 18/09/13,03:06:29,02,11,1, 11.9,1,1, 12.274, 10437.803, 275.007, 52416.619 18/09/13,03:06:29,03,11,1, 11.9,1,1, 12.274, 10437.793, 274.998, 52416.570 18/09/13,03:06:29,04,11,1, 11.9,1,1, 12.274, 10437.812, 275.017, 52416.486 18/09/13,03:06:29,05,11,1, 11.9,1,1, 12.274, 10437.766, 275.022, 52416.485 18/09/13,03:06:29,06,11,1, 11.9,1,1, 12.274, 10437.765, 275.028, 52416.508 18/09/13,03:06:29,07,11,1, 11.9,1,1, 12.274, 10437.765, 275.027, 52416.564 18/09/13,03:06:29,08,11,1, 11.9,1,1, 12.274, 10437.740, 275.034, 52416.607 18/09/13,03:06:29,09,11,1, 11.9,1,1, 12.274, 10437.718, 275.013, 52416.658 18/09/13,03:06:29,10,11,1, 11.9,1,1, 12.274, 10437.710, 275.022, 52416.652 18/09/13,03:06:29,11,11,1, 11.9,1,1, 12.274, 10437.698, 275.018, 52416.647 18/09/13,03:06:29,12,11,1, 11.9,1,1, 12.274, 10437.703, 275.014, 52416.607 18/09/13,03:06:29,13,11,1, 11.9,1,1, 12.274, 10437.712, 275.031, 52416.534 18/09/13,03:06:29,14,11,1, 11.9,1,1, 12.274, 10437.665, 275.038, 52416.512 18/09/13,03:06:29,15,11,1, 11.9,1,1, 12.274, 10437.655, 275.043, 52416.569 18/09/13,03:06:29,16,11,1, 11.9,1,1, 12.274, 10437.655, 275.024, 52416.581 18/09/13,03:06:29,17,11,1, 11.9,1,1, 12.274, 10437.663, 275.034, 52416.683 18/09/13,03:06:29,18,11,1, 11.9,1,1, 12.274, 10437.646, 275.061, 52416.757 18/09/13,03:06:29,19,11,1, 11.9,1,1, 12.274, 10437.609, 275.052, 52416.786 18/09/13,03:06:30,00,12,1, 11.9,1,1, 12.274, 10437.605, 275.052, 52416.786 18/09/13,03:06:30,01,12,1, 11.9,1,1, 12.274, 10437.603, 275.069, 52416.676 18/09/13,03:06:30,02,12,1, 11.9,1,1, 12.274, 10437.562, 275.060, 52416.640 18/09/13,03:06:30,03,12,1, 11.9,1,1, 12.274, 10437.579, 275.047, 52416.640 18/09/13,03:06:30,04,12,1, 11.9,1,1, 12.274, 10437.569, 275.071, 52416.660 18/09/13,03:06:30,05,12,1, 11.9,1,1, 12.274, 10437.567, 275.072, 52416.715 18/09/13,03:06:30,06,12,1, 11.9,1,1, 12.274, 10437.545, 275.070, 52416.797 18/09/13,03:06:30,07,12,1, 11.9,1,1, 12.274, 10437.539, 275.108, 52416.847 18/09/13,03:06:30,08,12,1, 11.9,1,1, 12.274, 10437.519, 275.086, 52416.884 18/09/13,03:06:30,09,12,1, 11.9,1,1, 12.274, 10437.533, 275.103, 52416.825 18/09/13,03:06:30,10,12,1, 11.9,1,1, 12.274, 10437.511, 275.073, 52416.784 18/09/13,03:06:30,11,12,1, 11.9,1,1, 12.274, 10437.511, 275.081, 52416.736 18/09/13,03:06:30,12,12,1, 11.9,1,1, 12.274, 10437.527, 275.092, 52416.779 18/09/13,03:06:30,13,12,1, 11.9,1,1, 12.274, 10437.514, 275.105, 52416.764 18/09/13,03:06:30,14,12,1, 11.9,1,1, 12.274, 10437.493, 275.110, 52416.852 18/09/13,03:06:30,15,12,1, 11.9,1,1, 12.274, 10437.484, 275.109, 52416.871 18/09/13,03:06:30,16,12,1, 11.9,1,1, 12.274, 10437.432, 275.144, 52417.051 18/09/13,03:06:30,17,12,1, 11.9,1,1, 12.274, 10437.476, 275.128, 52416.996 18/09/13,03:06:30,18,12,1, 11.9,1,1, 12.274, 10437.482, 275.109, 52416.939 18/09/13,03:06:30,19,12,1, 11.9,1,1, 12.274, 10437.472, 275.134, 52416.893 18/09/13,03:06:31,00,12,1, 11.7,1,1, 12.274, 10437.464, 275.134, 52416.893 18/09/13,03:06:31,01,12,1, 11.7,1,1, 12.274, 10437.450, 275.122, 52416.818 18/09/13,03:06:31,02,12,1, 11.7,1,1, 12.274, 10437.466, 275.137, 52416.935 18/09/13,03:06:31,03,12,1, 11.7,1,1, 12.274, 10437.440, 275.159, 52416.954 18/09/13,03:06:31,04,12,1, 11.7,1,1, 12.274, 10437.445, 275.151, 52417.040 18/09/13,03:06:31,05,12,1, 11.7,1,1, 12.274, 10437.428, 275.161, 52417.044 18/09/13,03:06:31,06,12,1, 11.7,1,1, 12.274, 10437.440, 275.162, 52417.058 18/09/13,03:06:31,07,12,1, 11.7,1,1, 12.274, 10437.415, 275.157, 52416.988 18/09/13,03:06:31,08,12,1, 11.7,1,1, 12.274, 10437.425, 275.188, 52416.945 18/09/13,03:06:31,09,12,1, 11.7,1,1, 12.274, 10437.421, 275.169, 52416.954 18/09/13,03:06:31,10,12,1, 11.7,1,1, 12.274, 10437.380, 275.165, 52416.965 18/09/13,03:06:31,11,12,1, 11.7,1,1, 12.274, 10437.413, 275.180, 52417.054 18/09/13,03:06:31,12,12,1, 11.7,1,1, 12.274, 10437.400, 275.190, 52417.083 18/09/13,03:06:31,13,12,1, 11.7,1,1, 12.274, 10437.388, 275.204, 52417.155 18/09/13,03:06:31,14,12,1, 11.7,1,1, 12.274, 10437.356, 275.212, 52417.175 18/09/13,03:06:31,15,12,1, 11.7,1,1, 12.274, 10437.362, 275.212, 52417.133 18/09/13,03:06:31,16,12,1, 11.7,1,1, 12.274, 10437.374, 275.210, 52417.072 18/09/13,03:06:31,17,12,1, 11.7,1,1, 12.274, 10437.357, 275.204, 52417.062 18/09/13,03:06:31,18,12,1, 11.7,1,1, 12.274, 10437.360, 275.213, 52417.054 18/09/13,03:06:31,19,12,1, 11.7,1,1, 12.274, 10437.347, 275.221, 52417.052 18/09/13,03:06:32,00,12,1, 11.9,1,1, 12.274, 10437.347, 275.221, 52417.052 18/09/13,03:06:32,01,12,1, 11.9,1,1, 12.274, 10437.344, 275.233, 52417.208 18/09/13,03:06:32,02,12,1, 11.9,1,1, 12.274, 10437.311, 275.223, 52417.248 18/09/13,03:06:32,03,12,1, 11.9,1,1, 12.274, 10437.312, 275.222, 52417.247 18/09/13,03:06:32,04,12,1, 11.9,1,1, 12.274, 10437.293, 275.215, 52417.208 18/09/13,03:06:32,05,12,1, 11.9,1,1, 12.274, 10437.304, 275.223, 52417.171 18/09/13,03:06:32,06,12,1, 11.9,1,1, 12.274, 10437.277, 275.226, 52417.112 18/09/13,03:06:32,07,12,1, 11.9,1,1, 12.274, 10437.271, 275.223, 52417.115 18/09/13,03:06:32,08,12,1, 11.9,1,1, 12.274, 10437.254, 275.240, 52417.135 18/09/13,03:06:32,09,12,1, 11.9,1,1, 12.274, 10437.267, 275.261, 52417.228 18/09/13,03:06:32,10,12,1, 11.9,1,1, 12.274, 10437.221, 275.268, 52417.254 18/09/13,03:06:32,11,12,1, 11.9,1,1, 12.274, 10437.207, 275.267, 52417.308 18/09/13,03:06:32,12,12,1, 11.9,1,1, 12.274, 10437.207, 275.282, 52417.286 18/09/13,03:06:32,13,12,1, 11.9,1,1, 12.274, 10437.197, 275.289, 52417.265 18/09/13,03:06:32,14,12,1, 11.9,1,1, 12.274, 10437.170, 275.275, 52417.223 18/09/13,03:06:32,15,12,1, 11.9,1,1, 12.274, 10437.171, 275.296, 52417.181 18/09/13,03:06:32,16,12,1, 11.9,1,1, 12.274, 10437.164, 275.287, 52417.178 18/09/13,03:06:32,17,12,1, 11.9,1,1, 12.274, 10437.152, 275.292, 52417.234 18/09/13,03:06:32,18,12,1, 11.9,1,1, 12.274, 10437.131, 275.309, 52417.321 18/09/13,03:06:32,19,12,1, 11.9,1,1, 12.274, 10437.159, 275.322, 52417.570 18/09/13,03:06:33,00,12,1, 11.8,1,1, 12.271, 10437.155, 275.322, 52417.570 18/09/13,03:06:33,01,12,1, 11.8,1,1, 12.271, 10437.092, 275.318, 52417.434 18/09/13,03:06:33,02,12,1, 11.8,1,1, 12.271, 10437.093, 275.333, 52417.347 18/09/13,03:06:33,03,12,1, 11.8,1,1, 12.271, 10437.091, 275.323, 52417.314 18/09/13,03:06:33,04,12,1, 11.8,1,1, 12.271, 10437.071, 275.326, 52417.253 18/09/13,03:06:33,05,12,1, 11.8,1,1, 12.271, 10437.064, 275.366, 52417.325 18/09/13,03:06:33,06,12,1, 11.8,1,1, 12.271, 10437.066, 275.358, 52417.446 18/09/13,03:06:33,07,12,1, 11.8,1,1, 12.271, 10437.059, 275.375, 52417.451 18/09/13,03:06:33,08,12,1, 11.8,1,1, 12.271, 10437.041, 275.380, 52417.488 18/09/13,03:06:33,09,12,1, 11.8,1,1, 12.271, 10437.026, 275.370, 52417.517 18/09/13,03:06:33,10,12,1, 11.8,1,1, 12.271, 10437.027, 275.374, 52417.532 18/09/13,03:06:33,11,12,1, 11.8,1,1, 12.271, 10437.001, 275.391, 52417.462 18/09/13,03:06:33,12,12,1, 11.8,1,1, 12.271, 10437.017, 275.404, 52417.441 18/09/13,03:06:33,13,12,1, 11.8,1,1, 12.271, 10436.993, 275.404, 52417.440 18/09/13,03:06:33,14,12,1, 11.8,1,1, 12.271, 10437.003, 275.423, 52417.456 18/09/13,03:06:33,15,12,1, 11.8,1,1, 12.271, 10436.979, 275.425, 52417.537 18/09/13,03:06:33,16,12,1, 11.8,1,1, 12.271, 10436.951, 275.426, 52417.604 18/09/13,03:06:33,17,12,1, 11.8,1,1, 12.271, 10436.946, 275.477, 52417.618 18/09/13,03:06:33,18,12,1, 11.8,1,1, 12.271, 10436.968, 275.455, 52417.672 18/09/13,03:06:33,19,12,1, 11.8,1,1, 12.271, 10436.950, 275.460, 52417.617 18/09/13,03:06:34,00,12,1, 11.8,1,1, 12.270, 10436.946, 275.460, 52417.617 18/09/13,03:06:34,01,12,1, 11.8,1,1, 12.270, 10436.941, 275.465, 52417.541 18/09/13,03:06:34,02,12,1, 11.8,1,1, 12.270, 10436.955, 275.493, 52417.534 18/09/13,03:06:34,03,12,1, 11.8,1,1, 12.270, 10436.932, 275.504, 52417.575 18/09/13,03:06:34,04,12,1, 11.8,1,1, 12.270, 10436.924, 275.500, 52417.662 18/09/13,03:06:34,05,12,1, 11.8,1,1, 12.270, 10436.907, 275.508, 52417.724 18/09/13,03:06:34,06,12,1, 11.8,1,1, 12.270, 10436.915, 275.506, 52417.752 18/09/13,03:06:34,07,12,1, 11.8,1,1, 12.270, 10436.893, 275.500, 52417.734 18/09/13,03:06:34,08,12,1, 11.8,1,1, 12.270, 10436.878, 275.519, 52417.697 18/09/13,03:06:34,09,12,1, 11.8,1,1, 12.270, 10436.909, 275.523, 52417.700 18/09/13,03:06:34,10,12,1, 11.8,1,1, 12.270, 10436.882, 275.536, 52417.677 18/09/13,03:06:34,11,12,1, 11.8,1,1, 12.270, 10436.884, 275.515, 52417.631 18/09/13,03:06:34,12,12,1, 11.8,1,1, 12.270, 10436.884, 275.528, 52417.697 18/09/13,03:06:34,13,12,1, 11.8,1,1, 12.270, 10436.886, 275.557, 52417.742 18/09/13,03:06:34,14,12,1, 11.8,1,1, 12.270, 10436.862, 275.557, 52417.832 18/09/13,03:06:34,15,12,1, 11.8,1,1, 12.270, 10436.866, 275.552, 52417.869 18/09/13,03:06:34,16,12,1, 11.8,1,1, 12.270, 10436.883, 275.594, 52417.891 18/09/13,03:06:34,17,12,1, 11.8,1,1, 12.270, 10436.865, 275.559, 52417.848 18/09/13,03:06:34,18,12,1, 11.8,1,1, 12.270, 10436.859, 275.560, 52417.830 18/09/13,03:06:34,19,12,1, 11.8,1,1, 12.270, 10436.872, 275.567, 52417.793 18/09/13,03:06:35,00,12,1, 11.9,1,1, 12.272, 10436.871, 275.567, 52417.793 18/09/13,03:06:35,01,12,1, 11.9,1,1, 12.272, 10436.869, 275.585, 52417.807 18/09/13,03:06:35,02,12,1, 11.9,1,1, 12.272, 10436.868, 275.581, 52417.899 18/09/13,03:06:35,03,12,1, 11.9,1,1, 12.272, 10436.838, 275.595, 52417.949 18/09/13,03:06:35,04,12,1, 11.9,1,1, 12.272, 10436.850, 275.610, 52417.980 18/09/13,03:06:35,05,12,1, 11.9,1,1, 12.272, 10436.856, 275.584, 52417.994 18/09/13,03:06:35,06,12,1, 11.9,1,1, 12.272, 10436.819, 275.623, 52417.929 18/09/13,03:06:35,07,12,1, 11.9,1,1, 12.272, 10436.820, 275.630, 52417.912 18/09/13,03:06:35,08,12,1, 11.9,1,1, 12.272, 10436.823, 275.637, 52417.860 18/09/13,03:06:35,09,12,1, 11.9,1,1, 12.272, 10436.811, 275.632, 52417.911 18/09/13,03:06:35,10,12,1, 11.9,1,1, 12.272, 10436.835, 275.648, 52417.954 18/09/13,03:06:35,11,12,1, 11.9,1,1, 12.272, 10436.827, 275.640, 52418.041 18/09/13,03:06:35,12,12,1, 11.9,1,1, 12.272, 10436.815, 275.650, 52418.065 18/09/13,03:06:35,13,12,1, 11.9,1,1, 12.272, 10436.809, 275.639, 52418.115 18/09/13,03:06:35,14,12,1, 11.9,1,1, 12.272, 10436.800, 275.652, 52418.097 18/09/13,03:06:35,15,12,1, 11.9,1,1, 12.272, 10436.825, 275.642, 52418.059 18/09/13,03:06:35,16,12,1, 11.9,1,1, 12.272, 10436.857, 275.667, 52418.140 18/09/13,03:06:35,17,12,1, 11.9,1,1, 12.272, 10436.795, 275.642, 52417.923 18/09/13,03:06:35,18,12,1, 11.9,1,1, 12.272, 10436.822, 275.665, 52418.094 18/09/13,03:06:35,19,12,1, 11.9,1,1, 12.272, 10436.827, 275.651, 52418.131 18/09/13,03:06:36,00,12,1, 11.9,1,1, 12.271, 10436.821, 275.651, 52418.131 18/09/13,03:06:36,01,12,1, 11.9,1,1, 12.271, 10436.866, 275.694, 52418.234 18/09/13,03:06:36,02,12,1, 11.9,1,1, 12.271, 10436.846, 275.676, 52418.266 18/09/13,03:06:36,03,12,1, 11.9,1,1, 12.271, 10436.868, 275.687, 52418.229 18/09/13,03:06:36,04,12,1, 11.9,1,1, 12.271, 10436.868, 275.674, 52418.173 18/09/13,03:06:36,05,12,1, 11.9,1,1, 12.271, 10436.839, 275.659, 52418.122 18/09/13,03:06:36,06,12,1, 11.9,1,1, 12.271, 10436.839, 275.696, 52418.117 18/09/13,03:06:36,07,12,1, 11.9,1,1, 12.271, 10436.852, 275.658, 52418.122 18/09/13,03:06:36,08,12,1, 11.9,1,1, 12.271, 10436.866, 275.672, 52418.198 18/09/13,03:06:36,09,12,1, 11.9,1,1, 12.271, 10436.866, 275.699, 52418.316 18/09/13,03:06:36,10,12,1, 11.9,1,1, 12.271, 10436.890, 275.693, 52418.341 18/09/13,03:06:36,11,12,1, 11.9,1,1, 12.271, 10436.856, 275.715, 52418.330 18/09/13,03:06:36,12,12,1, 11.9,1,1, 12.271, 10436.870, 275.700, 52418.318 18/09/13,03:06:36,13,12,1, 11.9,1,1, 12.271, 10436.870, 275.679, 52418.204 18/09/13,03:06:36,14,12,1, 11.9,1,1, 12.271, 10436.854, 275.675, 52418.242 18/09/13,03:06:36,15,12,1, 11.9,1,1, 12.271, 10436.871, 275.679, 52418.227 18/09/13,03:06:36,16,12,1, 11.9,1,1, 12.271, 10436.866, 275.686, 52418.274 18/09/13,03:06:36,17,12,1, 11.9,1,1, 12.271, 10436.850, 275.701, 52418.350 18/09/13,03:06:36,18,12,1, 11.9,1,1, 12.271, 10436.880, 275.697, 52418.398 18/09/13,03:06:36,19,12,1, 11.9,1,1, 12.271, 10436.876, 275.686, 52418.432 18/09/13,03:06:37,00,12,1, 11.9,1,1, 12.271, 10436.871, 275.686, 52418.432 18/09/13,03:06:37,01,12,1, 11.9,1,1, 12.271, 10436.852, 275.706, 52418.395 18/09/13,03:06:37,02,12,1, 11.9,1,1, 12.271, 10436.868, 275.688, 52418.383 18/09/13,03:06:37,03,12,1, 11.9,1,1, 12.271, 10436.834, 275.696, 52418.315 18/09/13,03:06:37,04,12,1, 11.9,1,1, 12.271, 10436.928, 275.673, 52418.115 18/09/13,03:06:37,05,12,1, 11.9,1,1, 12.271, 10436.873, 275.693, 52418.315 18/09/13,03:06:37,06,12,1, 11.9,1,1, 12.271, 10436.811, 275.701, 52418.479 18/09/13,03:06:37,07,12,1, 11.9,1,1, 12.271, 10436.850, 275.711, 52418.529 18/09/13,03:06:37,08,12,1, 11.9,1,1, 12.271, 10436.853, 275.727, 52418.548 18/09/13,03:06:37,09,12,1, 11.9,1,1, 12.271, 10436.843, 275.721, 52418.577 18/09/13,03:06:37,10,12,1, 11.9,1,1, 12.271, 10436.860, 275.716, 52418.510 18/09/13,03:06:37,11,12,1, 11.9,1,1, 12.271, 10436.826, 275.711, 52418.454 18/09/13,03:06:37,12,12,1, 11.9,1,1, 12.271, 10436.841, 275.713, 52418.452 18/09/13,03:06:37,13,12,1, 11.9,1,1, 12.271, 10436.836, 275.734, 52418.471 18/09/13,03:06:37,14,12,1, 11.9,1,1, 12.271, 10436.825, 275.716, 52418.527 18/09/13,03:06:37,15,12,1, 11.9,1,1, 12.271, 10436.838, 275.740, 52418.593 18/09/13,03:06:37,16,12,1, 11.9,1,1, 12.271, 10436.832, 275.778, 52418.650 18/09/13,03:06:37,17,12,1, 11.9,1,1, 12.271, 10436.835, 275.770, 52418.648 18/09/13,03:06:37,18,12,1, 11.9,1,1, 12.271, 10436.823, 275.773, 52418.644 18/09/13,03:06:37,19,12,1, 11.9,1,1, 12.271, 10436.844, 275.776, 52418.587 18/09/13,03:06:38,00,12,1, 11.9,1,1, 12.275, 10436.838, 275.776, 52418.587 18/09/13,03:06:38,01,12,1, 11.9,1,1, 12.275, 10436.813, 275.812, 52418.567 18/09/13,03:06:38,02,12,1, 11.9,1,1, 12.275, 10436.836, 275.809, 52418.599 18/09/13,03:06:38,03,12,1, 11.9,1,1, 12.275, 10436.821, 275.835, 52418.653 18/09/13,03:06:38,04,12,1, 11.9,1,1, 12.275, 10436.841, 275.856, 52418.765 18/09/13,03:06:38,05,12,1, 11.9,1,1, 12.275, 10436.808, 275.875, 52418.816 18/09/13,03:06:38,06,12,1, 11.9,1,1, 12.275, 10436.811, 275.893, 52418.854 18/09/13,03:06:38,07,12,1, 11.9,1,1, 12.275, 10436.822, 275.873, 52418.830 18/09/13,03:06:38,08,12,1, 11.9,1,1, 12.275, 10436.807, 275.889, 52418.728 18/09/13,03:06:38,09,12,1, 11.9,1,1, 12.275, 10436.825, 275.904, 52418.703 18/09/13,03:06:38,10,12,1, 11.9,1,1, 12.275, 10436.796, 275.917, 52418.709 18/09/13,03:06:38,11,12,1, 11.9,1,1, 12.275, 10436.835, 275.932, 52418.780 18/09/13,03:06:38,12,12,1, 11.9,1,1, 12.275, 10436.839, 275.956, 52418.832 18/09/13,03:06:38,13,12,1, 11.9,1,1, 12.275, 10436.820, 275.958, 52418.874 18/09/13,03:06:38,14,12,1, 11.9,1,1, 12.275, 10436.827, 275.983, 52418.940 18/09/13,03:06:38,15,12,1, 11.9,1,1, 12.275, 10436.805, 275.997, 52418.980 18/09/13,03:06:38,16,12,1, 11.9,1,1, 12.275, 10436.826, 276.011, 52418.902 18/09/13,03:06:38,17,12,1, 11.9,1,1, 12.275, 10436.814, 276.014, 52418.875 18/09/13,03:06:38,18,12,1, 11.9,1,1, 12.275, 10436.830, 276.011, 52418.861 18/09/13,03:06:38,19,12,1, 11.9,1,1, 12.275, 10436.810, 276.021, 52418.873 18/09/13,03:06:39,00,12,1, 11.9,1,1, 12.274, 10436.804, 276.021, 52418.873 18/09/13,03:06:39,01,12,1, 11.9,1,1, 12.274, 10436.811, 276.066, 52418.977 18/09/13,03:06:39,02,12,1, 11.9,1,1, 12.274, 10436.826, 276.092, 52419.054 18/09/13,03:06:39,03,12,1, 11.9,1,1, 12.274, 10436.808, 276.105, 52419.075 18/09/13,03:06:39,04,12,1, 11.9,1,1, 12.274, 10436.811, 276.101, 52419.061 18/09/13,03:06:39,05,12,1, 11.9,1,1, 12.274, 10436.803, 276.135, 52419.019 18/09/13,03:06:39,06,12,1, 11.9,1,1, 12.274, 10436.805, 276.155, 52418.994 18/09/13,03:06:39,07,12,1, 11.9,1,1, 12.274, 10436.805, 276.166, 52418.960 18/09/13,03:06:39,08,12,1, 11.9,1,1, 12.274, 10436.819, 276.202, 52418.977 18/09/13,03:06:39,09,12,1, 11.9,1,1, 12.274, 10436.819, 276.213, 52419.058 18/09/13,03:06:39,10,12,1, 11.9,1,1, 12.274, 10436.834, 276.216, 52419.116 18/09/13,03:06:39,11,12,1, 11.9,1,1, 12.274, 10436.804, 276.240, 52419.209 18/09/13,03:06:39,12,12,1, 11.9,1,1, 12.274, 10436.816, 276.252, 52419.216 18/09/13,03:06:39,13,12,1, 11.9,1,1, 12.274, 10436.819, 276.288, 52419.187 18/09/13,03:06:39,14,12,1, 11.9,1,1, 12.274, 10436.820, 276.297, 52419.138 18/09/13,03:06:39,15,12,1, 11.9,1,1, 12.274, 10436.793, 276.311, 52419.084 18/09/13,03:06:39,16,12,1, 11.9,1,1, 12.274, 10436.793, 276.309, 52419.115 18/09/13,03:06:39,17,12,1, 11.9,1,1, 12.274, 10436.814, 276.350, 52419.162 18/09/13,03:06:39,18,12,1, 11.9,1,1, 12.274, 10436.771, 276.380, 52419.235 18/09/13,03:06:39,19,12,1, 11.9,1,1, 12.274, 10436.815, 276.398, 52419.345 18/09/13,03:06:40,00,12,1, 11.9,1,1, 12.272, 10436.813, 276.398, 52419.345 18/09/13,03:06:40,01,12,1, 11.9,1,1, 12.272, 10436.796, 276.436, 52419.347 18/09/13,03:06:40,02,12,1, 11.9,1,1, 12.272, 10436.777, 276.474, 52419.334 18/09/13,03:06:40,03,12,1, 11.9,1,1, 12.272, 10436.786, 276.466, 52419.286 18/09/13,03:06:40,04,12,1, 11.9,1,1, 12.272, 10436.772, 276.511, 52419.250 18/09/13,03:06:40,05,12,1, 11.9,1,1, 12.272, 10436.787, 276.536, 52419.313 18/09/13,03:06:40,06,12,1, 11.9,1,1, 12.272, 10436.800, 276.529, 52419.346 18/09/13,03:06:40,07,12,1, 11.9,1,1, 12.272, 10436.793, 276.578, 52419.430 18/09/13,03:06:40,08,12,1, 11.9,1,1, 12.272, 10436.768, 276.603, 52419.474 18/09/13,03:06:40,09,12,1, 11.9,1,1, 12.272, 10436.759, 276.608, 52419.504 18/09/13,03:06:40,10,12,1, 11.9,1,1, 12.272, 10436.726, 276.632, 52419.509 18/09/13,03:06:40,11,12,1, 11.9,1,1, 12.272, 10436.731, 276.659, 52419.464 18/09/13,03:06:40,12,12,1, 11.9,1,1, 12.272, 10436.726, 276.678, 52419.374 18/09/13,03:06:40,13,12,1, 11.9,1,1, 12.272, 10436.742, 276.679, 52419.381 18/09/13,03:06:40,14,12,1, 11.9,1,1, 12.272, 10436.731, 276.715, 52419.423 18/09/13,03:06:40,15,12,1, 11.9,1,1, 12.272, 10436.724, 276.737, 52419.503 18/09/13,03:06:40,16,12,1, 11.9,1,1, 12.272, 10436.699, 276.754, 52419.587 18/09/13,03:06:40,17,12,1, 11.9,1,1, 12.272, 10436.705, 276.790, 52419.623 18/09/13,03:06:40,18,12,1, 11.9,1,1, 12.272, 10436.681, 276.799, 52419.646 18/09/13,03:06:40,19,12,1, 11.9,1,1, 12.272, 10436.684, 276.805, 52419.649 18/09/13,03:06:41,00,12,1, 11.8,1,1, 12.270, 10436.679, 276.805, 52419.649 18/09/13,03:06:41,01,12,1, 11.8,1,1, 12.270, 10436.697, 276.851, 52419.501 18/09/13,03:06:41,02,12,1, 11.8,1,1, 12.270, 10436.661, 276.865, 52419.524 18/09/13,03:06:41,03,12,1, 11.8,1,1, 12.270, 10436.640, 276.888, 52419.568 18/09/13,03:06:41,04,12,1, 11.8,1,1, 12.270, 10436.656, 276.907, 52419.598 18/09/13,03:06:41,05,12,1, 11.8,1,1, 12.270, 10436.641, 276.946, 52419.771 18/09/13,03:06:41,06,12,1, 11.8,1,1, 12.270, 10436.628, 276.939, 52419.791 18/09/13,03:06:41,07,12,1, 11.8,1,1, 12.270, 10436.637, 276.967, 52419.787 18/09/13,03:06:41,08,12,1, 11.8,1,1, 12.270, 10436.627, 276.964, 52419.743 18/09/13,03:06:41,09,12,1, 11.8,1,1, 12.270, 10436.598, 276.965, 52419.669 18/09/13,03:06:41,10,12,1, 11.8,1,1, 12.270, 10436.596, 276.999, 52419.648 18/09/13,03:06:41,11,12,1, 11.8,1,1, 12.270, 10436.586, 277.018, 52419.654 18/09/13,03:06:41,12,12,1, 11.8,1,1, 12.270, 10436.564, 277.041, 52419.719 18/09/13,03:06:41,13,12,1, 11.8,1,1, 12.270, 10436.566, 277.070, 52419.781 18/09/13,03:06:41,14,12,1, 11.8,1,1, 12.270, 10436.559, 277.102, 52419.886 18/09/13,03:06:41,15,12,1, 11.8,1,1, 12.270, 10436.524, 277.089, 52419.901 18/09/13,03:06:41,16,12,1, 11.8,1,1, 12.270, 10436.535, 277.087, 52419.928 18/09/13,03:06:41,17,12,1, 11.8,1,1, 12.270, 10436.520, 277.098, 52419.886 18/09/13,03:06:41,18,12,1, 11.8,1,1, 12.270, 10436.510, 277.134, 52419.878 18/09/13,03:06:41,19,12,1, 11.8,1,1, 12.270, 10436.487, 277.161, 52419.766 18/09/13,03:06:42,00,12,1, 11.8,1,1, 12.273, 10436.479, 277.161, 52419.766 18/09/13,03:06:42,01,12,1, 11.8,1,1, 12.273, 10436.472, 277.180, 52419.894 18/09/13,03:06:42,02,12,1, 11.8,1,1, 12.273, 10436.462, 277.225, 52419.974 18/09/13,03:06:42,03,12,1, 11.8,1,1, 12.273, 10436.456, 277.234, 52420.029 18/09/13,03:06:42,04,12,1, 11.8,1,1, 12.273, 10436.456, 277.241, 52420.071 18/09/13,03:06:42,05,12,1, 11.8,1,1, 12.273, 10436.418, 277.235, 52420.022 18/09/13,03:06:42,06,12,1, 11.8,1,1, 12.273, 10436.382, 277.238, 52419.989 18/09/13,03:06:42,07,12,1, 11.8,1,1, 12.273, 10436.394, 277.269, 52419.924 18/09/13,03:06:42,08,12,1, 11.8,1,1, 12.273, 10436.358, 277.295, 52419.905 18/09/13,03:06:42,09,12,1, 11.8,1,1, 12.273, 10436.368, 277.315, 52419.933 18/09/13,03:06:42,10,12,1, 11.8,1,1, 12.273, 10436.333, 277.338, 52419.992 18/09/13,03:06:42,11,12,1, 11.8,1,1, 12.273, 10436.322, 277.368, 52420.062 18/09/13,03:06:42,12,12,1, 11.8,1,1, 12.273, 10436.289, 277.369, 52420.135 18/09/13,03:06:42,13,12,1, 11.8,1,1, 12.273, 10436.286, 277.390, 52420.193 18/09/13,03:06:42,14,12,1, 11.8,1,1, 12.273, 10436.259, 277.416, 52420.132 18/09/13,03:06:42,15,12,1, 11.8,1,1, 12.273, 10436.279, 277.432, 52420.099 18/09/13,03:06:42,16,12,1, 11.8,1,1, 12.273, 10436.244, 277.418, 52420.018 18/09/13,03:06:42,17,12,1, 11.8,1,1, 12.273, 10436.223, 277.427, 52420.043 18/09/13,03:06:42,18,12,1, 11.8,1,1, 12.273, 10436.224, 277.441, 52420.075 18/09/13,03:06:42,19,12,1, 11.8,1,1, 12.273, 10436.226, 277.429, 52420.125 18/09/13,03:06:43,00,12,1, 11.9,1,1, 12.271, 10436.220, 277.429, 52420.125 18/09/13,03:06:43,01,12,1, 11.9,1,1, 12.271, 10436.171, 277.480, 52420.240 18/09/13,03:06:43,02,12,1, 11.9,1,1, 12.271, 10436.150, 277.488, 52420.288 18/09/13,03:06:43,03,12,1, 11.9,1,1, 12.271, 10436.133, 277.512, 52420.238 18/09/13,03:06:43,04,12,1, 11.9,1,1, 12.271, 10436.140, 277.489, 52420.180 18/09/13,03:06:43,05,12,1, 11.9,1,1, 12.271, 10436.087, 277.519, 52420.154 18/09/13,03:06:43,06,12,1, 11.9,1,1, 12.271, 10436.099, 277.501, 52420.139 18/09/13,03:06:43,07,12,1, 11.9,1,1, 12.271, 10436.090, 277.536, 52420.189 18/09/13,03:06:43,08,12,1, 11.9,1,1, 12.271, 10436.070, 277.544, 52420.250 18/09/13,03:06:43,09,12,1, 11.9,1,1, 12.271, 10436.062, 277.567, 52420.326 18/09/13,03:06:43,10,12,1, 11.9,1,1, 12.271, 10436.035, 277.562, 52420.353 18/09/13,03:06:43,11,12,1, 11.9,1,1, 12.271, 10436.014, 277.585, 52420.378 18/09/13,03:06:43,12,12,1, 11.9,1,1, 12.271, 10435.967, 277.599, 52420.344 18/09/13,03:06:43,13,12,1, 11.9,1,1, 12.271, 10435.981, 277.609, 52420.296 18/09/13,03:06:43,14,12,1, 11.9,1,1, 12.271, 10435.954, 277.612, 52420.242 18/09/13,03:06:43,15,12,1, 11.9,1,1, 12.271, 10435.951, 277.620, 52420.267 18/09/13,03:06:43,16,12,1, 11.9,1,1, 12.271, 10435.916, 277.626, 52420.286 18/09/13,03:06:43,17,12,1, 11.9,1,1, 12.271, 10435.889, 277.654, 52420.374 18/09/13,03:06:43,18,12,1, 11.9,1,1, 12.271, 10435.894, 277.673, 52420.379 18/09/13,03:06:43,19,12,1, 11.9,1,1, 12.271, 10435.872, 277.651, 52420.453 18/09/13,03:06:44,00,12,1, 11.8,1,1, 12.272, 10435.870, 277.651, 52420.453 18/09/13,03:06:44,01,12,1, 11.8,1,1, 12.272, 10435.846, 277.671, 52420.401 18/09/13,03:06:44,02,12,1, 11.8,1,1, 12.272, 10435.821, 277.672, 52420.372 18/09/13,03:06:44,03,12,1, 11.8,1,1, 12.272, 10435.806, 277.672, 52420.366 18/09/13,03:06:44,04,12,1, 11.8,1,1, 12.272, 10435.779, 277.669, 52420.342 18/09/13,03:06:44,05,12,1, 11.8,1,1, 12.272, 10435.762, 277.688, 52420.395 18/09/13,03:06:44,06,12,1, 11.8,1,1, 12.272, 10435.774, 277.692, 52420.480 18/09/13,03:06:44,07,12,1, 11.8,1,1, 12.272, 10435.733, 277.715, 52420.523 18/09/13,03:06:44,08,12,1, 11.8,1,1, 12.272, 10435.708, 277.733, 52420.553 18/09/13,03:06:44,09,12,1, 11.8,1,1, 12.272, 10435.705, 277.730, 52420.563 18/09/13,03:06:44,10,12,1, 11.8,1,1, 12.272, 10435.685, 277.715, 52420.525 18/09/13,03:06:44,11,12,1, 11.8,1,1, 12.272, 10435.667, 277.730, 52420.482 18/09/13,03:06:44,12,12,1, 11.8,1,1, 12.272, 10435.672, 277.750, 52420.433 18/09/13,03:06:44,13,12,1, 11.8,1,1, 12.272, 10435.673, 277.730, 52420.476 18/09/13,03:06:44,14,12,1, 11.8,1,1, 12.272, 10435.619, 277.721, 52420.488 18/09/13,03:06:44,15,12,1, 11.8,1,1, 12.272, 10435.623, 277.757, 52420.584 18/09/13,03:06:44,16,12,1, 11.8,1,1, 12.272, 10435.617, 277.740, 52420.635 18/09/13,03:06:44,17,12,1, 11.8,1,1, 12.272, 10435.568, 277.743, 52420.683 18/09/13,03:06:44,18,12,1, 11.8,1,1, 12.272, 10435.575, 277.750, 52420.654 18/09/13,03:06:44,19,12,1, 11.8,1,1, 12.272, 10435.575, 277.755, 52420.626 18/09/13,03:06:45,00,12,1, 11.9,1,1, 12.272, 10435.569, 277.755, 52420.626 18/09/13,03:06:45,01,12,1, 11.9,1,1, 12.272, 10435.547, 277.714, 52420.520 18/09/13,03:06:45,02,12,1, 11.9,1,1, 12.272, 10435.518, 277.749, 52420.554 18/09/13,03:06:45,03,12,1, 11.9,1,1, 12.272, 10435.488, 277.716, 52420.596 18/09/13,03:06:45,04,12,1, 11.9,1,1, 12.272, 10435.500, 277.731, 52420.678 18/09/13,03:06:45,05,12,1, 11.9,1,1, 12.272, 10435.490, 277.742, 52420.700 18/09/13,03:06:45,06,12,1, 11.9,1,1, 12.272, 10435.456, 277.719, 52420.743 18/09/13,03:06:45,07,12,1, 11.9,1,1, 12.272, 10435.477, 277.721, 52420.731 18/09/13,03:06:45,08,12,1, 11.9,1,1, 12.272, 10435.463, 277.705, 52420.664 18/09/13,03:06:45,09,12,1, 11.9,1,1, 12.272, 10435.450, 277.704, 52420.604 18/09/13,03:06:45,10,12,1, 11.9,1,1, 12.272, 10435.436, 277.702, 52420.570 18/09/13,03:06:45,11,12,1, 11.9,1,1, 12.272, 10435.440, 277.704, 52420.627 18/09/13,03:06:45,12,12,1, 11.9,1,1, 12.272, 10435.441, 277.685, 52420.682 18/09/13,03:06:45,13,12,1, 11.9,1,1, 12.272, 10435.421, 277.685, 52420.743 18/09/13,03:06:45,14,12,1, 11.9,1,1, 12.272, 10435.413, 277.702, 52420.808 18/09/13,03:06:45,15,12,1, 11.9,1,1, 12.272, 10435.402, 277.682, 52420.803 18/09/13,03:06:45,16,12,1, 11.9,1,1, 12.272, 10435.413, 277.659, 52420.758 18/09/13,03:06:45,17,12,1, 11.9,1,1, 12.272, 10435.406, 277.643, 52420.693 18/09/13,03:06:45,18,12,1, 11.9,1,1, 12.272, 10435.404, 277.619, 52420.631 18/09/13,03:06:45,19,12,1, 11.9,1,1, 12.272, 10435.384, 277.631, 52420.639 18/09/13,03:06:46,00,12,1, 11.9,1,1, 12.275, 10435.377, 277.631, 52420.639 18/09/13,03:06:46,01,12,1, 11.9,1,1, 12.275, 10435.368, 277.626, 52420.756 18/09/13,03:06:46,02,12,1, 11.9,1,1, 12.275, 10435.369, 277.617, 52420.806 18/09/13,03:06:46,03,12,1, 11.9,1,1, 12.275, 10435.347, 277.591, 52420.844 18/09/13,03:06:46,04,12,1, 11.9,1,1, 12.275, 10435.322, 277.586, 52420.812 18/09/13,03:06:46,05,12,1, 11.9,1,1, 12.275, 10435.333, 277.582, 52420.782 18/09/13,03:06:46,06,12,1, 11.9,1,1, 12.275, 10435.344, 277.558, 52420.710 18/09/13,03:06:46,07,12,1, 11.9,1,1, 12.275, 10435.297, 277.539, 52420.685 18/09/13,03:06:46,08,12,1, 11.9,1,1, 12.275, 10435.304, 277.523, 52420.701 18/09/13,03:06:46,09,12,1, 11.9,1,1, 12.275, 10435.289, 277.524, 52420.734 18/09/13,03:06:46,10,12,1, 11.9,1,1, 12.275, 10435.282, 277.524, 52420.798 18/09/13,03:06:46,11,12,1, 11.9,1,1, 12.275, 10435.294, 277.498, 52420.902 18/09/13,03:06:46,12,12,1, 11.9,1,1, 12.275, 10435.250, 277.510, 52420.914 18/09/13,03:06:46,13,12,1, 11.9,1,1, 12.275, 10435.221, 277.474, 52420.805 18/09/13,03:06:46,14,12,1, 11.9,1,1, 12.275, 10435.265, 277.475, 52420.898 18/09/13,03:06:46,15,12,1, 11.9,1,1, 12.275, 10435.273, 277.461, 52420.767 18/09/13,03:06:46,16,12,1, 11.9,1,1, 12.275, 10435.245, 277.450, 52420.757 18/09/13,03:06:46,17,12,1, 11.9,1,1, 12.275, 10435.245, 277.436, 52420.804 18/09/13,03:06:46,18,12,1, 11.9,1,1, 12.275, 10435.229, 277.419, 52420.847 18/09/13,03:06:46,19,12,1, 11.9,1,1, 12.275, 10435.194, 277.427, 52420.923 18/09/13,03:06:47,00,12,1, 11.9,1,1, 12.271, 10435.194, 277.427, 52420.923 18/09/13,03:06:47,01,12,1, 11.9,1,1, 12.271, 10435.197, 277.413, 52420.969 18/09/13,03:06:47,02,12,1, 11.9,1,1, 12.271, 10435.173, 277.409, 52420.922 18/09/13,03:06:47,03,12,1, 11.9,1,1, 12.271, 10435.187, 277.386, 52420.839 18/09/13,03:06:47,04,12,1, 11.9,1,1, 12.271, 10435.195, 277.375, 52420.802 18/09/13,03:06:47,05,12,1, 11.9,1,1, 12.271, 10435.174, 277.367, 52420.806 18/09/13,03:06:47,06,12,1, 11.9,1,1, 12.271, 10435.175, 277.327, 52420.832 18/09/13,03:06:47,07,12,1, 11.9,1,1, 12.271, 10435.157, 277.346, 52420.899 18/09/13,03:06:47,08,12,1, 11.9,1,1, 12.271, 10435.143, 277.357, 52420.976 18/09/13,03:06:47,09,12,1, 11.9,1,1, 12.271, 10435.128, 277.311, 52420.997 18/09/13,03:06:47,10,12,1, 11.9,1,1, 12.271, 10435.144, 277.312, 52420.971 18/09/13,03:06:47,11,12,1, 11.9,1,1, 12.271, 10435.132, 277.290, 52420.933 18/09/13,03:06:47,12,12,1, 11.9,1,1, 12.271, 10435.126, 277.265, 52420.860 18/09/13,03:06:47,13,12,1, 11.9,1,1, 12.271, 10435.114, 277.250, 52420.825 18/09/13,03:06:47,14,12,1, 11.9,1,1, 12.271, 10435.135, 277.249, 52420.838 18/09/13,03:06:47,15,12,1, 11.9,1,1, 12.271, 10435.101, 277.243, 52420.850 18/09/13,03:06:47,16,12,1, 11.9,1,1, 12.271, 10435.111, 277.233, 52420.924 18/09/13,03:06:47,17,12,1, 11.9,1,1, 12.271, 10435.113, 277.248, 52421.005 18/09/13,03:06:47,18,12,1, 11.9,1,1, 12.271, 10435.110, 277.222, 52421.067 18/09/13,03:06:47,19,12,1, 11.9,1,1, 12.271, 10435.092, 277.224, 52421.057 18/09/13,03:06:48,00,12,1, 11.9,1,1, 12.275, 10435.085, 277.224, 52421.057 18/09/13,03:06:48,01,12,1, 11.9,1,1, 12.275, 10435.062, 277.180, 52420.931 18/09/13,03:06:48,02,12,1, 11.9,1,1, 12.275, 10435.074, 277.183, 52420.861 18/09/13,03:06:48,03,12,1, 11.9,1,1, 12.275, 10435.074, 277.141, 52420.893 18/09/13,03:06:48,04,12,1, 11.9,1,1, 12.275, 10435.071, 277.146, 52420.943 18/09/13,03:06:48,05,12,1, 11.9,1,1, 12.275, 10435.049, 277.152, 52421.009 18/09/13,03:06:48,06,12,1, 11.9,1,1, 12.275, 10435.053, 277.125, 52421.044 18/09/13,03:06:48,07,12,1, 11.9,1,1, 12.275, 10435.043, 277.128, 52421.085 18/09/13,03:06:48,08,12,1, 11.9,1,1, 12.275, 10435.023, 277.116, 52421.047 18/09/13,03:06:48,09,12,1, 11.9,1,1, 12.275, 10435.024, 277.099, 52421.001 18/09/13,03:06:48,10,12,1, 11.9,1,1, 12.275, 10435.013, 277.077, 52420.949 18/09/13,03:06:48,11,12,1, 11.9,1,1, 12.275, 10435.013, 277.093, 52420.916 18/09/13,03:06:48,12,12,1, 11.9,1,1, 12.275, 10435.004, 277.066, 52420.930 18/09/13,03:06:48,13,12,1, 11.9,1,1, 12.275, 10434.994, 277.083, 52421.021 18/09/13,03:06:48,14,12,1, 11.9,1,1, 12.275, 10434.970, 277.080, 52421.026 18/09/13,03:06:48,15,12,1, 11.9,1,1, 12.275, 10434.969, 277.059, 52421.153 18/09/13,03:06:48,16,12,1, 11.9,1,1, 12.275, 10434.965, 277.074, 52421.184 18/09/13,03:06:48,17,12,1, 11.9,1,1, 12.275, 10434.941, 277.078, 52421.113 18/09/13,03:06:48,18,12,1, 11.9,1,1, 12.275, 10434.924, 277.057, 52421.076 18/09/13,03:06:48,19,12,1, 11.9,1,1, 12.275, 10434.928, 277.056, 52421.010 18/09/13,03:06:49,00,12,1, 11.8,1,1, 12.268, 10434.927, 277.056, 52421.010 18/09/13,03:06:49,01,12,1, 11.8,1,1, 12.268, 10434.910, 277.028, 52420.999 18/09/13,03:06:49,02,12,1, 11.8,1,1, 12.268, 10434.882, 277.023, 52421.079 18/09/13,03:06:49,03,12,1, 11.8,1,1, 12.268, 10434.890, 277.030, 52421.090 18/09/13,03:06:49,04,12,1, 11.8,1,1, 12.268, 10434.889, 277.046, 52421.167 18/09/13,03:06:49,05,12,1, 11.8,1,1, 12.268, 10434.890, 277.032, 52421.180 18/09/13,03:06:49,06,12,1, 11.8,1,1, 12.268, 10434.855, 277.020, 52421.186 18/09/13,03:06:49,07,12,1, 11.8,1,1, 12.268, 10434.856, 277.024, 52421.159 18/09/13,03:06:49,08,12,1, 11.8,1,1, 12.268, 10434.852, 277.020, 52421.098 18/09/13,03:06:49,09,12,1, 11.8,1,1, 12.268, 10434.800, 277.023, 52421.044 18/09/13,03:06:49,10,12,1, 11.8,1,1, 12.268, 10434.812, 277.027, 52421.081 18/09/13,03:06:49,11,12,1, 11.8,1,1, 12.268, 10434.824, 277.020, 52421.155 18/09/13,03:06:49,12,12,1, 11.8,1,1, 12.268, 10434.809, 277.023, 52421.236 18/09/13,03:06:49,13,12,1, 11.8,1,1, 12.268, 10434.792, 277.023, 52421.305 18/09/13,03:06:49,14,12,1, 11.8,1,1, 12.268, 10434.754, 277.029, 52421.258 18/09/13,03:06:49,15,12,1, 11.8,1,1, 12.268, 10434.755, 277.021, 52421.190 18/09/13,03:06:49,16,12,1, 11.8,1,1, 12.268, 10434.753, 277.016, 52421.154 18/09/13,03:06:49,17,12,1, 11.8,1,1, 12.268, 10434.740, 276.995, 52421.104 18/09/13,03:06:49,18,12,1, 11.8,1,1, 12.268, 10434.712, 276.985, 52421.103 18/09/13,03:06:49,19,12,1, 11.8,1,1, 12.268, 10434.734, 277.023, 52421.158 18/09/13,03:06:50,00,12,1, 11.9,1,1, 12.270, 10434.726, 277.023, 52421.158 18/09/13,03:06:50,01,12,1, 11.9,1,1, 12.270, 10434.683, 277.015, 52421.290 18/09/13,03:06:50,02,12,1, 11.9,1,1, 12.270, 10434.700, 277.027, 52421.289 18/09/13,03:06:50,03,12,1, 11.9,1,1, 12.270, 10434.676, 277.008, 52421.300 18/09/13,03:06:50,04,12,1, 11.9,1,1, 12.270, 10434.645, 277.008, 52421.240 18/09/13,03:06:50,05,12,1, 11.9,1,1, 12.270, 10434.643, 276.983, 52421.177 18/09/13,03:06:50,06,12,1, 11.9,1,1, 12.270, 10434.649, 276.998, 52421.173 18/09/13,03:06:50,07,12,1, 11.9,1,1, 12.270, 10434.641, 276.988, 52421.172 18/09/13,03:06:50,08,12,1, 11.9,1,1, 12.270, 10434.608, 276.993, 52421.219 18/09/13,03:06:50,09,12,1, 11.9,1,1, 12.270, 10434.620, 276.996, 52421.254 18/09/13,03:06:50,10,12,1, 11.9,1,1, 12.270, 10434.582, 276.984, 52421.332 18/09/13,03:06:50,11,12,1, 11.9,1,1, 12.270, 10434.588, 277.007, 52421.373 18/09/13,03:06:50,12,12,1, 11.9,1,1, 12.270, 10434.559, 277.010, 52421.364 18/09/13,03:06:50,13,12,1, 11.9,1,1, 12.270, 10434.542, 276.995, 52421.294 18/09/13,03:06:50,14,12,1, 11.9,1,1, 12.270, 10434.533, 276.964, 52421.241 18/09/13,03:06:50,15,12,1, 11.9,1,1, 12.270, 10434.508, 276.972, 52421.216 18/09/13,03:06:50,16,12,1, 11.9,1,1, 12.270, 10434.501, 276.973, 52421.182 18/09/13,03:06:50,17,12,1, 11.9,1,1, 12.270, 10434.474, 276.975, 52421.268 18/09/13,03:06:50,18,12,1, 11.9,1,1, 12.270, 10434.453, 276.954, 52421.303 18/09/13,03:06:50,19,12,1, 11.9,1,1, 12.270, 10434.458, 276.969, 52421.368 18/09/13,03:06:51,00,11,1, 11.9,1,1, 12.273, 10434.451, 276.969, 52421.368 18/09/13,03:06:51,01,11,1, 11.9,1,1, 12.273, 10434.438, 276.939, 52421.381 18/09/13,03:06:51,02,11,1, 11.9,1,1, 12.273, 10434.371, 276.934, 52421.333 18/09/13,03:06:51,03,11,1, 11.9,1,1, 12.273, 10434.342, 276.957, 52421.300 18/09/13,03:06:51,04,11,1, 11.9,1,1, 12.273, 10434.371, 276.962, 52421.367 18/09/13,03:06:51,05,11,1, 11.9,1,1, 12.273, 10434.345, 276.943, 52421.275 18/09/13,03:06:51,06,11,1, 11.9,1,1, 12.273, 10434.354, 276.918, 52421.319 18/09/13,03:06:51,07,11,1, 11.9,1,1, 12.273, 10434.323, 276.943, 52421.360 18/09/13,03:06:51,08,11,1, 11.9,1,1, 12.273, 10434.312, 276.937, 52421.441 18/09/13,03:06:51,09,11,1, 11.9,1,1, 12.273, 10434.267, 276.941, 52421.495 18/09/13,03:06:51,10,11,1, 11.9,1,1, 12.273, 10434.267, 276.941, 52421.440 18/09/13,03:06:51,11,11,1, 11.9,1,1, 12.273, 10434.242, 276.935, 52421.412 18/09/13,03:06:51,12,11,1, 11.9,1,1, 12.273, 10434.206, 276.908, 52421.324 18/09/13,03:06:51,13,11,1, 11.9,1,1, 12.273, 10434.186, 276.924, 52421.321 18/09/13,03:06:51,14,11,1, 11.9,1,1, 12.273, 10434.164, 276.926, 52421.325 18/09/13,03:06:51,15,11,1, 11.9,1,1, 12.273, 10434.156, 276.927, 52421.361 18/09/13,03:06:51,16,11,1, 11.9,1,1, 12.273, 10434.146, 276.921, 52421.418 18/09/13,03:06:51,17,11,1, 11.9,1,1, 12.273, 10434.120, 276.920, 52421.453 18/09/13,03:06:51,18,11,1, 11.9,1,1, 12.273, 10434.088, 276.933, 52421.502 18/09/13,03:06:51,19,11,1, 11.9,1,1, 12.273, 10434.081, 276.939, 52421.493 18/09/13,03:06:52,00,11,1, 11.9,1,1, 12.272, 10434.076, 276.939, 52421.493 18/09/13,03:06:52,01,11,1, 11.9,1,1, 12.272, 10434.045, 276.907, 52421.355 18/09/13,03:06:52,02,11,1, 11.9,1,1, 12.272, 10434.017, 276.905, 52421.340 18/09/13,03:06:52,03,11,1, 11.9,1,1, 12.272, 10434.005, 276.909, 52421.349 18/09/13,03:06:52,04,11,1, 11.9,1,1, 12.272, 10433.975, 276.911, 52421.406 18/09/13,03:06:52,05,11,1, 11.9,1,1, 12.272, 10433.975, 276.922, 52421.483 18/09/13,03:06:52,06,11,1, 11.9,1,1, 12.272, 10433.947, 276.917, 52421.547 18/09/13,03:06:52,07,11,1, 11.9,1,1, 12.272, 10433.934, 276.917, 52421.559 18/09/13,03:06:52,08,11,1, 11.9,1,1, 12.272, 10433.908, 276.937, 52421.532 18/09/13,03:06:52,09,11,1, 11.9,1,1, 12.272, 10433.874, 276.912, 52421.466 18/09/13,03:06:52,10,11,1, 11.9,1,1, 12.272, 10433.878, 276.906, 52421.450 18/09/13,03:06:52,11,11,1, 11.9,1,1, 12.272, 10433.869, 276.907, 52421.393 18/09/13,03:06:52,12,11,1, 11.9,1,1, 12.272, 10433.856, 276.931, 52421.405 18/09/13,03:06:52,13,11,1, 11.9,1,1, 12.272, 10433.832, 276.905, 52421.452 18/09/13,03:06:52,14,11,1, 11.9,1,1, 12.272, 10433.819, 276.913, 52421.564 18/09/13,03:06:52,15,11,1, 11.9,1,1, 12.272, 10433.802, 276.928, 52421.601 18/09/13,03:06:52,16,11,1, 11.9,1,1, 12.272, 10433.771, 276.922, 52421.583 18/09/13,03:06:52,17,11,1, 11.9,1,1, 12.272, 10433.729, 276.938, 52421.569 18/09/13,03:06:52,18,11,1, 11.9,1,1, 12.272, 10433.749, 276.948, 52421.525 18/09/13,03:06:52,19,11,1, 11.9,1,1, 12.272, 10433.751, 276.922, 52421.495 18/09/13,03:06:53,00,12,1, 11.8,1,1, 12.272, 10433.750, 276.922, 52421.495 18/09/13,03:06:53,01,12,1, 11.8,1,1, 12.272, 10433.721, 276.931, 52421.483 18/09/13,03:06:53,02,12,1, 11.8,1,1, 12.272, 10433.705, 276.932, 52421.549 18/09/13,03:06:53,03,12,1, 11.8,1,1, 12.272, 10433.674, 276.958, 52421.630 18/09/13,03:06:53,04,12,1, 11.8,1,1, 12.272, 10433.668, 276.961, 52421.681 18/09/13,03:06:53,05,12,1, 11.8,1,1, 12.272, 10433.683, 276.928, 52421.720 18/09/13,03:06:53,06,12,1, 11.8,1,1, 12.272, 10433.634, 276.949, 52421.611 18/09/13,03:06:53,07,12,1, 11.8,1,1, 12.272, 10433.657, 276.956, 52421.576 18/09/13,03:06:53,08,12,1, 11.8,1,1, 12.272, 10433.637, 276.920, 52421.540 18/09/13,03:06:53,09,12,1, 11.8,1,1, 12.272, 10433.624, 276.939, 52421.539 18/09/13,03:06:53,10,12,1, 11.8,1,1, 12.272, 10433.617, 276.938, 52421.540 18/09/13,03:06:53,11,12,1, 11.8,1,1, 12.272, 10433.635, 276.924, 52421.641 18/09/13,03:06:53,12,12,1, 11.8,1,1, 12.272, 10433.585, 276.947, 52421.665 18/09/13,03:06:53,13,12,1, 11.8,1,1, 12.272, 10433.595, 276.943, 52421.657 18/09/13,03:06:53,14,12,1, 11.8,1,1, 12.272, 10433.598, 276.944, 52421.701 18/09/13,03:06:53,15,12,1, 11.8,1,1, 12.272, 10433.572, 276.944, 52421.668 18/09/13,03:06:53,16,12,1, 11.8,1,1, 12.272, 10433.536, 276.939, 52421.646 18/09/13,03:06:53,17,12,1, 11.8,1,1, 12.272, 10433.550, 276.908, 52421.575 18/09/13,03:06:53,18,12,1, 11.8,1,1, 12.272, 10433.549, 276.932, 52421.584 18/09/13,03:06:53,19,12,1, 11.8,1,1, 12.272, 10433.555, 276.919, 52421.613 18/09/13,03:06:54,00,12,1, 11.8,1,1, 12.273, 10433.550, 276.919, 52421.613 18/09/13,03:06:54,01,12,1, 11.8,1,1, 12.273, 10433.536, 276.936, 52421.750 18/09/13,03:06:54,02,12,1, 11.8,1,1, 12.273, 10433.512, 276.938, 52421.780 18/09/13,03:06:54,03,12,1, 11.8,1,1, 12.273, 10433.508, 276.934, 52421.735 18/09/13,03:06:54,04,12,1, 11.8,1,1, 12.273, 10433.497, 276.914, 52421.686 18/09/13,03:06:54,05,12,1, 11.8,1,1, 12.273, 10433.496, 276.903, 52421.621 18/09/13,03:06:54,06,12,1, 11.8,1,1, 12.273, 10433.501, 276.909, 52421.595 18/09/13,03:06:54,07,12,1, 11.8,1,1, 12.273, 10433.480, 276.883, 52421.622 18/09/13,03:06:54,08,12,1, 11.8,1,1, 12.273, 10433.491, 276.929, 52421.659 18/09/13,03:06:54,09,12,1, 11.8,1,1, 12.273, 10433.452, 276.896, 52421.763 18/09/13,03:06:54,10,12,1, 11.8,1,1, 12.273, 10433.457, 276.873, 52421.747 18/09/13,03:06:54,11,12,1, 11.8,1,1, 12.273, 10433.438, 276.917, 52421.782 18/09/13,03:06:54,12,12,1, 11.8,1,1, 12.273, 10433.441, 276.902, 52421.759 18/09/13,03:06:54,13,12,1, 11.8,1,1, 12.273, 10433.413, 276.892, 52421.803 18/09/13,03:06:54,14,12,1, 11.8,1,1, 12.273, 10433.407, 276.867, 52421.675 18/09/13,03:06:54,15,12,1, 11.8,1,1, 12.273, 10433.422, 276.855, 52421.650 18/09/13,03:06:54,16,12,1, 11.8,1,1, 12.273, 10433.393, 276.866, 52421.673 18/09/13,03:06:54,17,12,1, 11.8,1,1, 12.273, 10433.404, 276.842, 52421.739 18/09/13,03:06:54,18,12,1, 11.8,1,1, 12.273, 10433.406, 276.858, 52421.774 18/09/13,03:06:54,19,12,1, 11.8,1,1, 12.273, 10433.394, 276.825, 52421.801 18/09/13,03:06:55,00,12,1, 11.8,1,1, 12.270, 10433.391, 276.825, 52421.801 18/09/13,03:06:55,01,12,1, 11.8,1,1, 12.270, 10433.378, 276.850, 52421.761 18/09/13,03:06:55,02,12,1, 11.8,1,1, 12.270, 10433.364, 276.816, 52421.698 18/09/13,03:06:55,03,12,1, 11.8,1,1, 12.270, 10433.357, 276.820, 52421.656 18/09/13,03:06:55,04,12,1, 11.8,1,1, 12.270, 10433.363, 276.822, 52421.671 18/09/13,03:06:55,05,12,1, 11.8,1,1, 12.270, 10433.336, 276.820, 52421.693 18/09/13,03:06:55,06,12,1, 11.8,1,1, 12.270, 10433.347, 276.814, 52421.748 18/09/13,03:06:55,07,12,1, 11.8,1,1, 12.270, 10433.321, 276.806, 52421.851 18/09/13,03:06:55,08,12,1, 11.8,1,1, 12.270, 10433.332, 276.827, 52421.900 18/09/13,03:06:55,09,12,1, 11.8,1,1, 12.270, 10433.329, 276.811, 52421.897 18/09/13,03:06:55,10,12,1, 11.8,1,1, 12.270, 10433.296, 276.764, 52421.861 18/09/13,03:06:55,11,12,1, 11.8,1,1, 12.270, 10433.307, 276.748, 52421.805 18/09/13,03:06:55,12,12,1, 11.8,1,1, 12.270, 10433.307, 276.749, 52421.769 18/09/13,03:06:55,13,12,1, 11.8,1,1, 12.270, 10433.282, 276.724, 52421.770 18/09/13,03:06:55,14,12,1, 11.8,1,1, 12.270, 10433.275, 276.747, 52421.804 18/09/13,03:06:55,15,12,1, 11.8,1,1, 12.270, 10433.284, 276.736, 52421.867 18/09/13,03:06:55,16,12,1, 11.8,1,1, 12.270, 10433.269, 276.742, 52421.982 18/09/13,03:06:55,17,12,1, 11.8,1,1, 12.270, 10433.243, 276.708, 52421.977 18/09/13,03:06:55,18,12,1, 11.8,1,1, 12.270, 10433.250, 276.722, 52421.923 18/09/13,03:06:55,19,12,1, 11.8,1,1, 12.270, 10433.244, 276.695, 52421.883 18/09/13,03:06:56,00,12,1, 11.8,1,1, 12.270, 10433.241, 276.695, 52421.883 18/09/13,03:06:56,01,12,1, 11.8,1,1, 12.270, 10433.206, 276.658, 52421.775 18/09/13,03:06:56,02,12,1, 11.8,1,1, 12.270, 10433.220, 276.652, 52421.781 18/09/13,03:06:56,03,12,1, 11.8,1,1, 12.270, 10433.212, 276.661, 52421.833 18/09/13,03:06:56,04,12,1, 11.8,1,1, 12.270, 10433.205, 276.644, 52421.896 18/09/13,03:06:56,05,12,1, 11.8,1,1, 12.270, 10433.207, 276.640, 52421.970 18/09/13,03:06:56,06,12,1, 11.8,1,1, 12.270, 10433.194, 276.649, 52421.952 18/09/13,03:06:56,07,12,1, 11.8,1,1, 12.270, 10433.155, 276.617, 52421.909 18/09/13,03:06:56,08,12,1, 11.8,1,1, 12.270, 10433.156, 276.593, 52421.885 18/09/13,03:06:56,09,12,1, 11.8,1,1, 12.270, 10433.163, 276.582, 52421.836 18/09/13,03:06:56,10,12,1, 11.8,1,1, 12.270, 10433.136, 276.567, 52421.779 18/09/13,03:06:56,11,12,1, 11.8,1,1, 12.270, 10433.142, 276.557, 52421.755 18/09/13,03:06:56,12,12,1, 11.8,1,1, 12.270, 10433.123, 276.557, 52421.798 18/09/13,03:06:56,13,12,1, 11.8,1,1, 12.270, 10433.079, 276.570, 52421.883 18/09/13,03:06:56,14,12,1, 11.8,1,1, 12.270, 10433.095, 276.543, 52421.938 18/09/13,03:06:56,15,12,1, 11.8,1,1, 12.270, 10433.091, 276.534, 52421.982 18/09/13,03:06:56,16,12,1, 11.8,1,1, 12.270, 10433.077, 276.512, 52421.918 18/09/13,03:06:56,17,12,1, 11.8,1,1, 12.270, 10433.078, 276.496, 52421.897 18/09/13,03:06:56,18,12,1, 11.8,1,1, 12.270, 10433.052, 276.500, 52421.792 18/09/13,03:06:56,19,12,1, 11.8,1,1, 12.270, 10433.026, 276.490, 52421.792 18/09/13,03:06:57,00,12,1, 11.9,1,1, 12.274, 10433.024, 276.490, 52421.792 18/09/13,03:06:57,01,12,1, 11.9,1,1, 12.274, 10433.019, 276.446, 52421.860 18/09/13,03:06:57,02,12,1, 11.9,1,1, 12.274, 10433.019, 276.457, 52421.939 18/09/13,03:06:57,03,12,1, 11.9,1,1, 12.274, 10432.982, 276.429, 52421.963 18/09/13,03:06:57,04,12,1, 11.9,1,1, 12.274, 10432.992, 276.432, 52421.966 18/09/13,03:06:57,05,12,1, 11.9,1,1, 12.274, 10432.965, 276.448, 52421.940 18/09/13,03:06:57,06,12,1, 11.9,1,1, 12.274, 10432.956, 276.406, 52421.856 18/09/13,03:06:57,07,12,1, 11.9,1,1, 12.274, 10432.945, 276.387, 52421.782 18/09/13,03:06:57,08,12,1, 11.9,1,1, 12.274, 10432.944, 276.368, 52421.792 18/09/13,03:06:57,09,12,1, 11.9,1,1, 12.274, 10432.918, 276.384, 52421.823 18/09/13,03:06:57,10,12,1, 11.9,1,1, 12.274, 10432.930, 276.384, 52421.879 18/09/13,03:06:57,11,12,1, 11.9,1,1, 12.274, 10432.874, 276.371, 52421.961 18/09/13,03:06:57,12,12,1, 11.9,1,1, 12.274, 10432.894, 276.384, 52421.982 18/09/13,03:06:57,13,12,1, 11.9,1,1, 12.274, 10432.850, 276.329, 52421.995 18/09/13,03:06:57,14,12,1, 11.9,1,1, 12.274, 10432.835, 276.334, 52421.929 18/09/13,03:06:57,15,12,1, 11.9,1,1, 12.274, 10432.839, 276.320, 52421.861 18/09/13,03:06:57,16,12,1, 11.9,1,1, 12.274, 10432.833, 276.319, 52421.767 18/09/13,03:06:57,17,12,1, 11.9,1,1, 12.274, 10432.816, 276.324, 52421.802 18/09/13,03:06:57,18,12,1, 11.9,1,1, 12.274, 10432.814, 276.302, 52421.806 18/09/13,03:06:57,19,12,1, 11.9,1,1, 12.274, 10432.775, 276.304, 52421.896 18/09/13,03:06:58,00,12,1, 11.8,1,1, 12.269, 10432.774, 276.304, 52421.896 18/09/13,03:06:58,01,12,1, 11.8,1,1, 12.269, 10432.744, 276.313, 52421.974 18/09/13,03:06:58,02,12,1, 11.8,1,1, 12.269, 10432.712, 276.288, 52421.976 18/09/13,03:06:58,03,12,1, 11.8,1,1, 12.269, 10432.720, 276.295, 52421.943 18/09/13,03:06:58,04,12,1, 11.8,1,1, 12.269, 10432.701, 276.272, 52421.887 18/09/13,03:06:58,05,12,1, 11.8,1,1, 12.269, 10432.705, 276.244, 52421.833 18/09/13,03:06:58,06,12,1, 11.8,1,1, 12.269, 10432.675, 276.249, 52421.829 18/09/13,03:06:58,07,12,1, 11.8,1,1, 12.269, 10432.691, 276.246, 52421.832 18/09/13,03:06:58,08,12,1, 11.8,1,1, 12.269, 10432.647, 276.240, 52421.911 18/09/13,03:06:58,09,12,1, 11.8,1,1, 12.269, 10432.621, 276.236, 52421.956 18/09/13,03:06:58,10,12,1, 11.8,1,1, 12.269, 10432.612, 276.227, 52421.998 18/09/13,03:06:58,11,12,1, 11.8,1,1, 12.269, 10432.599, 276.218, 52421.970 18/09/13,03:06:58,12,12,1, 11.8,1,1, 12.269, 10432.572, 276.216, 52421.916 18/09/13,03:06:58,13,12,1, 11.8,1,1, 12.269, 10432.569, 276.187, 52421.837 18/09/13,03:06:58,14,12,1, 11.8,1,1, 12.269, 10432.575, 276.185, 52421.817 18/09/13,03:06:58,15,12,1, 11.8,1,1, 12.269, 10432.567, 276.162, 52421.807 18/09/13,03:06:58,16,12,1, 11.8,1,1, 12.269, 10432.541, 276.202, 52421.861 18/09/13,03:06:58,17,12,1, 11.8,1,1, 12.269, 10432.527, 276.178, 52421.954 18/09/13,03:06:58,18,12,1, 11.8,1,1, 12.269, 10432.502, 276.179, 52421.994 18/09/13,03:06:58,19,12,1, 11.8,1,1, 12.269, 10432.475, 276.207, 52422.022 18/09/13,03:06:59,00,12,1, 11.9,1,1, 12.273, 10432.473, 276.207, 52422.022 18/09/13,03:06:59,01,12,1, 11.9,1,1, 12.273, 10432.462, 276.140, 52421.898 18/09/13,03:06:59,02,12,1, 11.9,1,1, 12.273, 10432.441, 276.140, 52421.854 18/09/13,03:06:59,03,12,1, 11.9,1,1, 12.273, 10432.432, 276.148, 52421.806 18/09/13,03:06:59,04,12,1, 11.9,1,1, 12.273, 10432.427, 276.125, 52421.838 18/09/13,03:06:59,05,12,1, 11.9,1,1, 12.273, 10432.411, 276.149, 52421.888 18/09/13,03:06:59,06,12,1, 11.9,1,1, 12.273, 10432.388, 276.174, 52421.970 18/09/13,03:06:59,07,12,1, 11.9,1,1, 12.273, 10432.375, 276.149, 52422.008 18/09/13,03:06:59,08,12,1, 11.9,1,1, 12.273, 10432.381, 276.151, 52422.052 18/09/13,03:06:59,09,12,1, 11.9,1,1, 12.273, 10432.333, 276.165, 52421.998 18/09/13,03:06:59,10,12,1, 11.9,1,1, 12.273, 10432.359, 276.128, 52421.924 18/09/13,03:06:59,11,12,1, 11.9,1,1, 12.273, 10432.318, 276.137, 52421.855 18/09/13,03:06:59,12,12,1, 11.9,1,1, 12.273, 10432.319, 276.153, 52421.863 18/09/13,03:06:59,13,12,1, 11.9,1,1, 12.273, 10432.307, 276.123, 52421.878 18/09/13,03:06:59,14,12,1, 11.9,1,1, 12.273, 10432.274, 276.167, 52421.950 18/09/13,03:06:59,15,12,1, 11.9,1,1, 12.273, 10432.279, 276.157, 52422.028 18/09/13,03:06:59,16,12,1, 11.9,1,1, 12.273, 10432.284, 276.145, 52422.061 18/09/13,03:06:59,17,12,1, 11.9,1,1, 12.273, 10432.261, 276.136, 52422.048 18/09/13,03:06:59,18,12,1, 11.9,1,1, 12.273, 10432.260, 276.140, 52422.017 18/09/13,03:06:59,19,12,1, 11.9,1,1, 12.273, 10432.239, 276.155, 52421.928 18/09/13,03:07:00,00,12,1, 11.8,1,1, 12.273, 10432.231, 276.155, 52421.928 18/09/13,03:07:00,01,12,1, 11.8,1,1, 12.273, 10432.227, 276.147, 52421.905 18/09/13,03:07:00,02,12,1, 11.8,1,1, 12.273, 10432.224, 276.113, 52421.915 18/09/13,03:07:00,03,12,1, 11.8,1,1, 12.273, 10432.185, 276.136, 52422.020 18/09/13,03:07:00,04,12,1, 11.8,1,1, 12.273, 10432.179, 276.175, 52422.037 18/09/13,03:07:00,05,12,1, 11.8,1,1, 12.273, 10432.154, 276.150, 52422.074 18/09/13,03:07:00,06,12,1, 11.8,1,1, 12.273, 10432.133, 276.140, 52422.019 18/09/13,03:07:00,07,12,1, 11.8,1,1, 12.273, 10432.116, 276.137, 52421.959 18/09/13,03:07:00,08,12,1, 11.8,1,1, 12.273, 10432.136, 276.139, 52421.874 18/09/13,03:07:00,09,12,1, 11.8,1,1, 12.273, 10432.128, 276.150, 52421.824 18/09/13,03:07:00,10,12,1, 11.8,1,1, 12.273, 10432.115, 276.131, 52421.851 18/09/13,03:07:00,11,12,1, 11.8,1,1, 12.273, 10432.124, 276.136, 52421.927 18/09/13,03:07:00,12,12,1, 11.8,1,1, 12.273, 10432.092, 276.150, 52421.966 18/09/13,03:07:00,13,12,1, 11.8,1,1, 12.273, 10432.107, 276.126, 52421.994 18/09/13,03:07:00,14,12,1, 11.8,1,1, 12.273, 10432.096, 276.138, 52422.001 18/09/13,03:07:00,15,12,1, 11.8,1,1, 12.273, 10432.098, 276.141, 52422.015 18/09/13,03:07:00,16,12,1, 11.8,1,1, 12.273, 10432.091, 276.168, 52421.933 18/09/13,03:07:00,17,12,1, 11.8,1,1, 12.273, 10432.066, 276.127, 52421.861 18/09/13,03:07:00,18,12,1, 11.8,1,1, 12.273, 10432.051, 276.129, 52421.875 18/09/13,03:07:00,19,12,1, 11.8,1,1, 12.273, 10432.048, 276.135, 52421.861 18/09/13,03:07:01,00,12,1, 11.9,1,1, 12.272, 10432.048, 276.135, 52421.861 18/09/13,03:07:01,01,12,1, 11.9,1,1, 12.272, 10432.031, 276.151, 52422.015 18/09/13,03:07:01,02,12,1, 11.9,1,1, 12.272, 10432.033, 276.172, 52422.052 18/09/13,03:07:01,03,12,1, 11.9,1,1, 12.272, 10432.010, 276.187, 52422.020 18/09/13,03:07:01,04,12,1, 11.9,1,1, 12.272, 10432.012, 276.177, 52422.018 18/09/13,03:07:01,05,12,1, 11.9,1,1, 12.272, 10432.010, 276.168, 52421.925 18/09/13,03:07:01,06,12,1, 11.9,1,1, 12.272, 10432.020, 276.153, 52421.906 18/09/13,03:07:01,07,12,1, 11.9,1,1, 12.272, 10432.006, 276.157, 52421.867 18/09/13,03:07:01,08,12,1, 11.9,1,1, 12.272, 10432.020, 276.172, 52421.901 18/09/13,03:07:01,09,12,1, 11.9,1,1, 12.272, 10432.013, 276.166, 52421.956 18/09/13,03:07:01,10,12,1, 11.9,1,1, 12.272, 10431.981, 276.172, 52422.047 18/09/13,03:07:01,11,12,1, 11.9,1,1, 12.272, 10432.007, 276.174, 52422.073 18/09/13,03:07:01,12,12,1, 11.9,1,1, 12.272, 10431.987, 276.163, 52422.053 18/09/13,03:07:01,13,12,1, 11.9,1,1, 12.272, 10431.968, 276.156, 52422.019 18/09/13,03:07:01,14,12,1, 11.9,1,1, 12.272, 10431.955, 276.160, 52421.909 18/09/13,03:07:01,15,12,1, 11.9,1,1, 12.272, 10431.943, 276.177, 52421.899 18/09/13,03:07:01,16,12,1, 11.9,1,1, 12.272, 10431.947, 276.176, 52421.900 18/09/13,03:07:01,17,12,1, 11.9,1,1, 12.272, 10431.958, 276.140, 52421.954 18/09/13,03:07:01,18,12,1, 11.9,1,1, 12.272, 10431.940, 276.180, 52422.012 18/09/13,03:07:01,19,12,1, 11.9,1,1, 12.272, 10431.932, 276.170, 52422.057 18/09/13,03:07:02,00,12,1, 11.9,1,1, 12.271, 10431.931, 276.170, 52422.057 18/09/13,03:07:02,01,12,1, 11.9,1,1, 12.271, 10431.914, 276.158, 52422.032 18/09/13,03:07:02,02,12,1, 11.9,1,1, 12.271, 10431.923, 276.155, 52421.991 18/09/13,03:07:02,03,12,1, 11.9,1,1, 12.271, 10431.928, 276.135, 52421.991 18/09/13,03:07:02,04,12,1, 11.9,1,1, 12.271, 10431.899, 276.105, 52421.938 18/09/13,03:07:02,05,12,1, 11.9,1,1, 12.271, 10431.916, 276.151, 52421.959 18/09/13,03:07:02,06,12,1, 11.9,1,1, 12.271, 10431.904, 276.137, 52422.010 18/09/13,03:07:02,07,12,1, 11.9,1,1, 12.271, 10431.883, 276.154, 52422.045 18/09/13,03:07:02,08,12,1, 11.9,1,1, 12.271, 10431.872, 276.131, 52422.074 18/09/13,03:07:02,09,12,1, 11.9,1,1, 12.271, 10431.876, 276.144, 52422.098 18/09/13,03:07:02,10,12,1, 11.9,1,1, 12.271, 10431.815, 276.145, 52422.077 18/09/13,03:07:02,11,12,1, 11.9,1,1, 12.271, 10431.827, 276.156, 52422.032 18/09/13,03:07:02,12,12,1, 11.9,1,1, 12.271, 10431.825, 276.135, 52421.960 18/09/13,03:07:02,13,12,1, 11.9,1,1, 12.271, 10431.837, 276.130, 52421.936 18/09/13,03:07:02,14,12,1, 11.9,1,1, 12.271, 10431.834, 276.109, 52421.952 18/09/13,03:07:02,15,12,1, 11.9,1,1, 12.271, 10431.808, 276.128, 52422.002 18/09/13,03:07:02,16,12,1, 11.9,1,1, 12.271, 10431.796, 276.144, 52422.058 18/09/13,03:07:02,17,12,1, 11.9,1,1, 12.271, 10431.793, 276.161, 52422.085 18/09/13,03:07:02,18,12,1, 11.9,1,1, 12.271, 10431.779, 276.144, 52422.125 18/09/13,03:07:02,19,12,1, 11.9,1,1, 12.271, 10431.783, 276.159, 52422.050 18/09/13,03:07:03,00,12,1, 11.8,1,1, 12.271, 10431.781, 276.159, 52422.050 18/09/13,03:07:03,01,12,1, 11.8,1,1, 12.271, 10431.765, 276.144, 52421.937 18/09/13,03:07:03,02,12,1, 11.8,1,1, 12.271, 10431.753, 276.132, 52421.911 18/09/13,03:07:03,03,12,1, 11.8,1,1, 12.271, 10431.743, 276.146, 52421.955 18/09/13,03:07:03,04,12,1, 11.8,1,1, 12.271, 10431.747, 276.155, 52421.997 18/09/13,03:07:03,05,12,1, 11.8,1,1, 12.271, 10431.724, 276.156, 52422.088 18/09/13,03:07:03,06,12,1, 11.8,1,1, 12.271, 10431.697, 276.175, 52422.151 18/09/13,03:07:03,07,12,1, 11.8,1,1, 12.271, 10431.717, 276.162, 52422.135 18/09/13,03:07:03,08,12,1, 11.8,1,1, 12.271, 10431.687, 276.144, 52422.046 18/09/13,03:07:03,09,12,1, 11.8,1,1, 12.271, 10431.702, 276.156, 52422.024 18/09/13,03:07:03,10,12,1, 11.8,1,1, 12.271, 10431.690, 276.164, 52421.975 18/09/13,03:07:03,11,12,1, 11.8,1,1, 12.271, 10431.662, 276.160, 52421.917 18/09/13,03:07:03,12,12,1, 11.8,1,1, 12.271, 10431.662, 276.180, 52422.035 18/09/13,03:07:03,13,12,1, 11.8,1,1, 12.271, 10431.653, 276.168, 52422.145 18/09/13,03:07:03,14,12,1, 11.8,1,1, 12.271, 10431.649, 276.158, 52422.025 18/09/13,03:07:03,15,12,1, 11.8,1,1, 12.271, 10431.653, 276.190, 52422.125 18/09/13,03:07:03,16,12,1, 11.8,1,1, 12.271, 10431.632, 276.183, 52422.140 18/09/13,03:07:03,17,12,1, 11.8,1,1, 12.271, 10431.609, 276.177, 52422.092 18/09/13,03:07:03,18,12,1, 11.8,1,1, 12.271, 10431.604, 276.148, 52422.021 18/09/13,03:07:03,19,12,1, 11.8,1,1, 12.271, 10431.621, 276.191, 52421.949 18/09/13,03:07:04,00,12,1, 11.9,1,1, 12.270, 10431.614, 276.191, 52421.949 18/09/13,03:07:04,01,12,1, 11.9,1,1, 12.270, 10431.566, 276.175, 52421.985 18/09/13,03:07:04,02,12,1, 11.9,1,1, 12.270, 10431.567, 276.199, 52422.010 18/09/13,03:07:04,03,12,1, 11.9,1,1, 12.270, 10431.552, 276.203, 52422.094 18/09/13,03:07:04,04,12,1, 11.9,1,1, 12.270, 10431.545, 276.208, 52422.108 18/09/13,03:07:04,05,12,1, 11.9,1,1, 12.270, 10431.530, 276.197, 52422.125 18/09/13,03:07:04,06,12,1, 11.9,1,1, 12.270, 10431.513, 276.214, 52422.084 18/09/13,03:07:04,07,12,1, 11.9,1,1, 12.270, 10431.526, 276.209, 52421.985 18/09/13,03:07:04,08,12,1, 11.9,1,1, 12.270, 10431.482, 276.210, 52421.949 18/09/13,03:07:04,09,12,1, 11.9,1,1, 12.270, 10431.500, 276.199, 52421.984 18/09/13,03:07:04,10,12,1, 11.9,1,1, 12.270, 10431.498, 276.226, 52422.009 18/09/13,03:07:04,11,12,1, 11.9,1,1, 12.270, 10431.490, 276.202, 52422.018 18/09/13,03:07:04,12,12,1, 11.9,1,1, 12.270, 10431.472, 276.215, 52422.102 18/09/13,03:07:04,13,12,1, 11.9,1,1, 12.270, 10431.435, 276.226, 52422.063 18/09/13,03:07:04,14,12,1, 11.9,1,1, 12.270, 10431.457, 276.220, 52422.080 18/09/13,03:07:04,15,12,1, 11.9,1,1, 12.270, 10431.444, 276.219, 52422.010 18/09/13,03:07:04,16,12,1, 11.9,1,1, 12.270, 10431.413, 276.200, 52421.951 18/09/13,03:07:04,17,12,1, 11.9,1,1, 12.270, 10431.437, 276.162, 52421.910 18/09/13,03:07:04,18,12,1, 11.9,1,1, 12.270, 10431.416, 276.190, 52421.910 18/09/13,03:07:04,19,12,1, 11.9,1,1, 12.270, 10431.396, 276.173, 52421.950 18/09/13,03:07:05,00,12,1, 11.9,1,1, 12.272, 10431.389, 276.173, 52421.950 18/09/13,03:07:05,01,12,1, 11.9,1,1, 12.272, 10431.392, 276.177, 52422.102 18/09/13,03:07:05,02,12,1, 11.9,1,1, 12.272, 10431.367, 276.175, 52422.089 18/09/13,03:07:05,03,12,1, 11.9,1,1, 12.272, 10431.371, 276.168, 52422.052 18/09/13,03:07:05,04,12,1, 11.9,1,1, 12.272, 10431.339, 276.174, 52422.036 18/09/13,03:07:05,05,12,1, 11.9,1,1, 12.272, 10431.339, 276.147, 52421.947 18/09/13,03:07:05,06,12,1, 11.9,1,1, 12.272, 10431.316, 276.122, 52421.876 18/09/13,03:07:05,07,12,1, 11.9,1,1, 12.272, 10431.327, 276.145, 52421.924 18/09/13,03:07:05,08,12,1, 11.9,1,1, 12.272, 10431.315, 276.142, 52421.973 18/09/13,03:07:05,09,12,1, 11.9,1,1, 12.272, 10431.299, 276.145, 52422.014 18/09/13,03:07:05,10,12,1, 11.9,1,1, 12.272, 10431.281, 276.141, 52422.063 18/09/13,03:07:05,11,12,1, 11.9,1,1, 12.272, 10431.287, 276.135, 52422.082 18/09/13,03:07:05,12,12,1, 11.9,1,1, 12.272, 10431.263, 276.137, 52422.007 18/09/13,03:07:05,13,12,1, 11.9,1,1, 12.272, 10431.240, 276.132, 52421.992 18/09/13,03:07:05,14,12,1, 11.9,1,1, 12.272, 10431.212, 276.117, 52421.897 18/09/13,03:07:05,15,12,1, 11.9,1,1, 12.272, 10431.208, 276.105, 52421.852 18/09/13,03:07:05,16,12,1, 11.9,1,1, 12.272, 10431.227, 276.089, 52421.859 18/09/13,03:07:05,17,12,1, 11.9,1,1, 12.272, 10431.209, 276.110, 52421.954 18/09/13,03:07:05,18,12,1, 11.9,1,1, 12.272, 10431.164, 276.126, 52421.995 18/09/13,03:07:05,19,12,1, 11.9,1,1, 12.272, 10431.185, 276.117, 52422.075 18/09/13,03:07:06,00,12,1, 11.9,1,1, 12.268, 10431.180, 276.117, 52422.075 18/09/13,03:07:06,01,12,1, 11.9,1,1, 12.268, 10431.133, 276.122, 52421.998 18/09/13,03:07:06,02,12,1, 11.9,1,1, 12.268, 10431.159, 276.111, 52421.996 18/09/13,03:07:06,03,12,1, 11.9,1,1, 12.268, 10431.092, 276.091, 52421.888 18/09/13,03:07:06,04,12,1, 11.9,1,1, 12.268, 10431.103, 276.094, 52421.925 18/09/13,03:07:06,05,12,1, 11.9,1,1, 12.268, 10431.111, 276.079, 52421.885 18/09/13,03:07:06,06,12,1, 11.9,1,1, 12.268, 10431.081, 276.107, 52421.923 18/09/13,03:07:06,07,12,1, 11.9,1,1, 12.268, 10431.086, 276.089, 52421.989 18/09/13,03:07:06,08,12,1, 11.9,1,1, 12.268, 10431.051, 276.100, 52422.011 18/09/13,03:07:06,09,12,1, 11.9,1,1, 12.268, 10431.030, 276.084, 52421.996 18/09/13,03:07:06,10,12,1, 11.9,1,1, 12.268, 10431.032, 276.072, 52421.995 18/09/13,03:07:06,11,12,1, 11.9,1,1, 12.268, 10431.007, 276.072, 52421.851 18/09/13,03:07:06,12,12,1, 11.9,1,1, 12.268, 10431.023, 276.051, 52421.859 18/09/13,03:07:06,13,12,1, 11.9,1,1, 12.268, 10430.997, 276.072, 52421.858 18/09/13,03:07:06,14,12,1, 11.9,1,1, 12.268, 10430.985, 276.046, 52421.883 18/09/13,03:07:06,15,12,1, 11.9,1,1, 12.268, 10430.969, 276.046, 52421.927 18/09/13,03:07:06,16,12,1, 11.9,1,1, 12.268, 10430.963, 276.057, 52422.003 18/09/13,03:07:06,17,12,1, 11.9,1,1, 12.268, 10430.935, 276.070, 52422.020 18/09/13,03:07:06,18,12,1, 11.9,1,1, 12.268, 10430.920, 276.043, 52421.969 18/09/13,03:07:06,19,12,1, 11.9,1,1, 12.268, 10430.895, 276.069, 52421.916 18/09/13,03:07:07,00,12,1, 11.8,1,1, 12.271, 10430.888, 276.069, 52421.916 18/09/13,03:07:07,01,12,1, 11.8,1,1, 12.271, 10430.881, 276.035, 52421.861 18/09/13,03:07:07,02,12,1, 11.8,1,1, 12.271, 10430.874, 276.038, 52421.834 18/09/13,03:07:07,03,12,1, 11.8,1,1, 12.271, 10430.878, 276.037, 52421.908 18/09/13,03:07:07,04,12,1, 11.8,1,1, 12.271, 10430.841, 276.053, 52421.959 18/09/13,03:07:07,05,12,1, 11.8,1,1, 12.271, 10430.827, 276.062, 52421.975 18/09/13,03:07:07,06,12,1, 11.8,1,1, 12.271, 10430.828, 276.056, 52422.001 18/09/13,03:07:07,07,12,1, 11.8,1,1, 12.271, 10430.784, 276.044, 52421.934 18/09/13,03:07:07,08,12,1, 11.8,1,1, 12.271, 10430.775, 276.038, 52421.875 18/09/13,03:07:07,09,12,1, 11.8,1,1, 12.271, 10430.789, 276.040, 52421.899 18/09/13,03:07:07,10,12,1, 11.8,1,1, 12.271, 10430.708, 276.041, 52421.849 18/09/13,03:07:07,11,12,1, 11.8,1,1, 12.271, 10430.741, 276.026, 52421.907 18/09/13,03:07:07,12,12,1, 11.8,1,1, 12.271, 10430.735, 276.027, 52421.926 18/09/13,03:07:07,13,12,1, 11.8,1,1, 12.271, 10430.719, 276.030, 52421.970 18/09/13,03:07:07,14,12,1, 11.8,1,1, 12.271, 10430.676, 276.037, 52421.998 18/09/13,03:07:07,15,12,1, 11.8,1,1, 12.271, 10430.701, 276.018, 52421.961 18/09/13,03:07:07,16,12,1, 11.8,1,1, 12.271, 10430.669, 276.019, 52421.879 18/09/13,03:07:07,17,12,1, 11.8,1,1, 12.271, 10430.664, 276.021, 52421.813 18/09/13,03:07:07,18,12,1, 11.8,1,1, 12.271, 10430.640, 276.004, 52421.758 18/09/13,03:07:07,19,12,1, 11.8,1,1, 12.271, 10430.635, 276.022, 52421.809 18/09/13,03:07:08,00,12,1, 11.9,1,1, 12.273, 10430.629, 276.022, 52421.809 18/09/13,03:07:08,01,12,1, 11.9,1,1, 12.273, 10430.583, 276.025, 52421.941 18/09/13,03:07:08,02,12,1, 11.9,1,1, 12.273, 10430.557, 276.028, 52421.938 18/09/13,03:07:08,03,12,1, 11.9,1,1, 12.273, 10430.555, 276.050, 52421.966 18/09/13,03:07:08,04,12,1, 11.9,1,1, 12.273, 10430.556, 276.026, 52421.910 18/09/13,03:07:08,05,12,1, 11.9,1,1, 12.273, 10430.541, 276.038, 52421.837 18/09/13,03:07:08,06,12,1, 11.9,1,1, 12.273, 10430.555, 276.030, 52421.775 18/09/13,03:07:08,07,12,1, 11.9,1,1, 12.273, 10430.522, 276.018, 52421.784 18/09/13,03:07:08,08,12,1, 11.9,1,1, 12.273, 10430.514, 276.015, 52421.812 18/09/13,03:07:08,09,12,1, 11.9,1,1, 12.273, 10430.495, 276.025, 52421.860 18/09/13,03:07:08,10,12,1, 11.9,1,1, 12.273, 10430.460, 276.042, 52421.901 18/09/13,03:07:08,11,12,1, 11.9,1,1, 12.273, 10430.459, 276.041, 52421.961 18/09/13,03:07:08,12,12,1, 11.9,1,1, 12.273, 10430.438, 276.045, 52421.962 18/09/13,03:07:08,13,12,1, 11.9,1,1, 12.273, 10430.421, 276.029, 52421.920 18/09/13,03:07:08,14,12,1, 11.9,1,1, 12.273, 10430.423, 276.063, 52421.833 18/09/13,03:07:08,15,12,1, 11.9,1,1, 12.273, 10430.408, 276.042, 52421.785 18/09/13,03:07:08,16,12,1, 11.9,1,1, 12.273, 10430.378, 276.052, 52421.796 18/09/13,03:07:08,17,12,1, 11.9,1,1, 12.273, 10430.380, 276.056, 52421.805 18/09/13,03:07:08,18,12,1, 11.9,1,1, 12.273, 10430.351, 276.050, 52421.855 18/09/13,03:07:08,19,12,1, 11.9,1,1, 12.273, 10430.364, 276.041, 52421.726 18/09/13,03:07:09,00,12,1, 11.9,1,1, 12.273, 10430.362, 276.041, 52421.726 18/09/13,03:07:09,01,12,1, 11.9,1,1, 12.273, 10430.284, 276.062, 52421.938 18/09/13,03:07:09,02,12,1, 11.9,1,1, 12.273, 10430.286, 276.039, 52421.884 18/09/13,03:07:09,03,12,1, 11.9,1,1, 12.273, 10430.280, 276.044, 52421.847 18/09/13,03:07:09,04,12,1, 11.9,1,1, 12.273, 10430.279, 276.048, 52421.789 18/09/13,03:07:09,05,12,1, 11.9,1,1, 12.273, 10430.255, 276.066, 52421.782 18/09/13,03:07:09,06,12,1, 11.9,1,1, 12.273, 10430.238, 276.061, 52421.858 18/09/13,03:07:09,07,12,1, 11.9,1,1, 12.273, 10430.223, 276.056, 52421.907 18/09/13,03:07:09,08,12,1, 11.9,1,1, 12.273, 10430.215, 276.035, 52421.961 18/09/13,03:07:09,09,12,1, 11.9,1,1, 12.273, 10430.212, 276.045, 52422.013 18/09/13,03:07:09,10,12,1, 11.9,1,1, 12.273, 10430.196, 276.058, 52421.962 18/09/13,03:07:09,11,12,1, 11.9,1,1, 12.273, 10430.165, 276.037, 52421.937 18/09/13,03:07:09,12,12,1, 11.9,1,1, 12.273, 10430.157, 276.046, 52421.843 18/09/13,03:07:09,13,12,1, 11.9,1,1, 12.273, 10430.151, 276.026, 52421.826 18/09/13,03:07:09,14,12,1, 11.9,1,1, 12.273, 10430.130, 276.052, 52421.841 18/09/13,03:07:09,15,12,1, 11.9,1,1, 12.273, 10430.121, 276.060, 52421.875 18/09/13,03:07:09,16,12,1, 11.9,1,1, 12.273, 10430.083, 276.040, 52421.960 18/09/13,03:07:09,17,12,1, 11.9,1,1, 12.273, 10430.069, 276.057, 52422.022 18/09/13,03:07:09,18,12,1, 11.9,1,1, 12.273, 10430.073, 276.051, 52421.994 18/09/13,03:07:09,19,12,1, 11.9,1,1, 12.273, 10430.070, 276.064, 52421.966 18/09/13,03:07:10,00,12,1, 11.9,1,1, 12.274, 10430.062, 276.064, 52421.966 18/09/13,03:07:10,01,12,1, 11.9,1,1, 12.274, 10430.013, 276.056, 52421.814 18/09/13,03:07:10,02,12,1, 11.9,1,1, 12.274, 10429.998, 276.053, 52421.775 18/09/13,03:07:10,03,12,1, 11.9,1,1, 12.274, 10430.002, 276.085, 52421.841 18/09/13,03:07:10,04,12,1, 11.9,1,1, 12.274, 10429.964, 276.042, 52421.864 18/09/13,03:07:10,05,12,1, 11.9,1,1, 12.274, 10429.959, 276.069, 52421.947 18/09/13,03:07:10,06,12,1, 11.9,1,1, 12.274, 10429.934, 276.084, 52421.987 18/09/13,03:07:10,07,12,1, 11.9,1,1, 12.274, 10429.910, 276.085, 52421.974 18/09/13,03:07:10,08,12,1, 11.9,1,1, 12.274, 10429.914, 276.079, 52421.970 18/09/13,03:07:10,09,12,1, 11.9,1,1, 12.274, 10429.909, 276.093, 52421.906 18/09/13,03:07:10,10,12,1, 11.9,1,1, 12.274, 10429.876, 276.097, 52421.841 18/09/13,03:07:10,11,12,1, 11.9,1,1, 12.274, 10429.861, 276.089, 52421.864 18/09/13,03:07:10,12,12,1, 11.9,1,1, 12.274, 10429.861, 276.121, 52421.904 18/09/13,03:07:10,13,12,1, 11.9,1,1, 12.274, 10429.856, 276.125, 52421.944 18/09/13,03:07:10,14,12,1, 11.9,1,1, 12.274, 10429.859, 276.140, 52422.003 18/09/13,03:07:10,15,12,1, 11.9,1,1, 12.274, 10429.812, 276.167, 52422.027 18/09/13,03:07:10,16,12,1, 11.9,1,1, 12.274, 10429.797, 276.141, 52422.061 18/09/13,03:07:10,17,12,1, 11.9,1,1, 12.274, 10429.799, 276.162, 52422.045 18/09/13,03:07:10,18,12,1, 11.9,1,1, 12.274, 10429.796, 276.146, 52421.959 18/09/13,03:07:10,19,12,1, 11.9,1,1, 12.274, 10429.747, 276.146, 52421.858 18/09/13,03:07:11,00,12,1, 11.8,1,1, 12.272, 10429.745, 276.146, 52421.858 18/09/13,03:07:11,01,12,1, 11.8,1,1, 12.272, 10429.737, 276.166, 52421.874 18/09/13,03:07:11,02,12,1, 11.8,1,1, 12.272, 10429.732, 276.186, 52421.965 18/09/13,03:07:11,03,12,1, 11.8,1,1, 12.272, 10429.709, 276.210, 52422.019 18/09/13,03:07:11,04,12,1, 11.8,1,1, 12.272, 10429.677, 276.198, 52422.007 18/09/13,03:07:11,05,12,1, 11.8,1,1, 12.272, 10429.660, 276.201, 52422.030 18/09/13,03:07:11,06,12,1, 11.8,1,1, 12.272, 10429.656, 276.212, 52421.951 18/09/13,03:07:11,07,12,1, 11.8,1,1, 12.272, 10429.649, 276.215, 52421.888 18/09/13,03:07:11,08,12,1, 11.8,1,1, 12.272, 10429.662, 276.251, 52421.882 18/09/13,03:07:11,09,12,1, 11.8,1,1, 12.272, 10429.630, 276.220, 52421.849 18/09/13,03:07:11,10,12,1, 11.8,1,1, 12.272, 10429.628, 276.238, 52421.894 18/09/13,03:07:11,11,12,1, 11.8,1,1, 12.272, 10429.577, 276.239, 52421.999 18/09/13,03:07:11,12,12,1, 11.8,1,1, 12.272, 10429.607, 276.272, 52422.078 18/09/13,03:07:11,13,12,1, 11.8,1,1, 12.272, 10429.569, 276.264, 52422.101 18/09/13,03:07:11,14,12,1, 11.8,1,1, 12.272, 10429.547, 276.267, 52422.059 18/09/13,03:07:11,15,12,1, 11.8,1,1, 12.272, 10429.546, 276.288, 52422.023 18/09/13,03:07:11,16,12,1, 11.8,1,1, 12.272, 10429.532, 276.295, 52421.964 18/09/13,03:07:11,17,12,1, 11.8,1,1, 12.272, 10429.505, 276.298, 52421.905 18/09/13,03:07:11,18,12,1, 11.8,1,1, 12.272, 10429.507, 276.309, 52421.922 18/09/13,03:07:11,19,12,1, 11.8,1,1, 12.272, 10429.497, 276.323, 52421.973 18/09/13,03:07:12,00,12,1, 11.9,1,1, 12.276, 10429.494, 276.323, 52421.973 18/09/13,03:07:12,01,12,1, 11.9,1,1, 12.276, 10429.485, 276.363, 52422.089 18/09/13,03:07:12,02,12,1, 11.9,1,1, 12.276, 10429.469, 276.363, 52422.080 18/09/13,03:07:12,03,12,1, 11.9,1,1, 12.276, 10429.433, 276.368, 52422.086 18/09/13,03:07:12,04,12,1, 11.9,1,1, 12.276, 10429.411, 276.373, 52422.022 18/09/13,03:07:12,05,12,1, 11.9,1,1, 12.276, 10429.423, 276.371, 52421.931 18/09/13,03:07:12,06,12,1, 11.9,1,1, 12.276, 10429.407, 276.397, 52421.916 18/09/13,03:07:12,07,12,1, 11.9,1,1, 12.276, 10429.368, 276.382, 52421.915 18/09/13,03:07:12,08,12,1, 11.9,1,1, 12.276, 10429.390, 276.394, 52422.017 18/09/13,03:07:12,09,12,1, 11.9,1,1, 12.276, 10429.358, 276.382, 52422.053 18/09/13,03:07:12,10,12,1, 11.9,1,1, 12.276, 10429.344, 276.422, 52422.110 18/09/13,03:07:12,11,12,1, 11.9,1,1, 12.276, 10429.314, 276.450, 52422.113 18/09/13,03:07:12,12,12,1, 11.9,1,1, 12.276, 10429.314, 276.457, 52422.061 18/09/13,03:07:12,13,12,1, 11.9,1,1, 12.276, 10429.306, 276.445, 52422.008 18/09/13,03:07:12,14,12,1, 11.9,1,1, 12.276, 10429.310, 276.447, 52421.948 18/09/13,03:07:12,15,12,1, 11.9,1,1, 12.276, 10429.305, 276.437, 52421.939 18/09/13,03:07:12,16,12,1, 11.9,1,1, 12.276, 10429.277, 276.468, 52421.979 18/09/13,03:07:12,17,12,1, 11.9,1,1, 12.276, 10429.243, 276.462, 52422.029 18/09/13,03:07:12,18,12,1, 11.9,1,1, 12.276, 10429.268, 276.489, 52422.070 18/09/13,03:07:12,19,12,1, 11.9,1,1, 12.276, 10429.204, 276.514, 52422.125 18/09/13,03:07:13,00,12,1, 11.9,1,1, 12.271, 10429.202, 276.514, 52422.125 18/09/13,03:07:13,01,12,1, 11.9,1,1, 12.271, 10429.200, 276.507, 52422.080 18/09/13,03:07:13,02,12,1, 11.9,1,1, 12.271, 10429.227, 276.509, 52422.003 18/09/13,03:07:13,03,12,1, 11.9,1,1, 12.271, 10429.201, 276.499, 52421.930 18/09/13,03:07:13,04,12,1, 11.9,1,1, 12.271, 10429.178, 276.519, 52421.958 18/09/13,03:07:13,05,12,1, 11.9,1,1, 12.271, 10429.155, 276.520, 52421.929 18/09/13,03:07:13,06,12,1, 11.9,1,1, 12.271, 10429.185, 276.531, 52422.001 18/09/13,03:07:13,07,12,1, 11.9,1,1, 12.271, 10429.139, 276.539, 52422.088 18/09/13,03:07:13,08,12,1, 11.9,1,1, 12.271, 10429.137, 276.553, 52422.083 18/09/13,03:07:13,09,12,1, 11.9,1,1, 12.271, 10429.135, 276.569, 52422.079 18/09/13,03:07:13,10,12,1, 11.9,1,1, 12.271, 10429.119, 276.570, 52422.050 18/09/13,03:07:13,11,12,1, 11.9,1,1, 12.271, 10429.089, 276.551, 52422.006 18/09/13,03:07:13,12,12,1, 11.9,1,1, 12.271, 10429.095, 276.576, 52421.960 18/09/13,03:07:13,13,12,1, 11.9,1,1, 12.271, 10429.075, 276.559, 52421.899 18/09/13,03:07:13,14,12,1, 11.9,1,1, 12.271, 10429.066, 276.578, 52421.982 18/09/13,03:07:13,15,12,1, 11.9,1,1, 12.271, 10429.054, 276.580, 52422.027 18/09/13,03:07:13,16,12,1, 11.9,1,1, 12.271, 10429.046, 276.591, 52422.060 18/09/13,03:07:13,17,12,1, 11.9,1,1, 12.271, 10429.031, 276.612, 52422.086 18/09/13,03:07:13,18,12,1, 11.9,1,1, 12.271, 10429.018, 276.605, 52422.121 18/09/13,03:07:13,19,12,1, 11.9,1,1, 12.271, 10428.997, 276.590, 52421.997 18/09/13,03:07:14,00,12,1, 11.8,1,1, 12.270, 10428.994, 276.590, 52421.997 18/09/13,03:07:14,01,12,1, 11.8,1,1, 12.270, 10429.018, 276.609, 52421.941 18/09/13,03:07:14,02,12,1, 11.8,1,1, 12.270, 10428.967, 276.593, 52421.967 18/09/13,03:07:14,03,12,1, 11.8,1,1, 12.270, 10428.977, 276.600, 52421.955 18/09/13,03:07:14,04,12,1, 11.8,1,1, 12.270, 10428.963, 276.609, 52422.069 18/09/13,03:07:14,05,12,1, 11.8,1,1, 12.270, 10428.944, 276.637, 52422.088 18/09/13,03:07:14,06,12,1, 11.8,1,1, 12.270, 10428.931, 276.647, 52422.115 18/09/13,03:07:14,07,12,1, 11.8,1,1, 12.270, 10428.924, 276.614, 52422.070 18/09/13,03:07:14,08,12,1, 11.8,1,1, 12.270, 10428.891, 276.618, 52422.008 18/09/13,03:07:14,09,12,1, 11.8,1,1, 12.270, 10428.885, 276.620, 52421.949 18/09/13,03:07:14,10,12,1, 11.8,1,1, 12.270, 10428.896, 276.617, 52421.924 18/09/13,03:07:14,11,12,1, 11.8,1,1, 12.270, 10428.892, 276.645, 52421.968 18/09/13,03:07:14,12,12,1, 11.8,1,1, 12.270, 10428.866, 276.644, 52421.972 18/09/13,03:07:14,13,12,1, 11.8,1,1, 12.270, 10428.841, 276.633, 52422.112 18/09/13,03:07:14,14,12,1, 11.8,1,1, 12.270, 10428.844, 276.649, 52422.116 18/09/13,03:07:14,15,12,1, 11.8,1,1, 12.270, 10428.805, 276.667, 52422.127 18/09/13,03:07:14,16,12,1, 11.8,1,1, 12.270, 10428.843, 276.636, 52422.089 18/09/13,03:07:14,17,12,1, 11.8,1,1, 12.270, 10428.813, 276.638, 52422.042 18/09/13,03:07:14,18,12,1, 11.8,1,1, 12.270, 10428.822, 276.620, 52421.963 18/09/13,03:07:14,19,12,1, 11.8,1,1, 12.270, 10428.789, 276.635, 52421.952 18/09/13,03:07:15,00,12,1, 11.9,1,1, 12.272, 10428.785, 276.635, 52421.952 18/09/13,03:07:15,01,12,1, 11.9,1,1, 12.272, 10428.788, 276.628, 52422.030 18/09/13,03:07:15,02,12,1, 11.9,1,1, 12.272, 10428.736, 276.621, 52422.060 18/09/13,03:07:15,03,12,1, 11.9,1,1, 12.272, 10428.739, 276.638, 52422.099 18/09/13,03:07:15,04,12,1, 11.9,1,1, 12.272, 10428.729, 276.654, 52422.110 18/09/13,03:07:15,05,12,1, 11.9,1,1, 12.272, 10428.719, 276.626, 52422.048 18/09/13,03:07:15,06,12,1, 11.9,1,1, 12.272, 10428.715, 276.619, 52422.003 18/09/13,03:07:15,07,12,1, 11.9,1,1, 12.272, 10428.703, 276.590, 52421.934 18/09/13,03:07:15,08,12,1, 11.9,1,1, 12.272, 10428.708, 276.595, 52421.969 18/09/13,03:07:15,09,12,1, 11.9,1,1, 12.272, 10428.674, 276.603, 52422.004 18/09/13,03:07:15,10,12,1, 11.9,1,1, 12.272, 10428.695, 276.593, 52422.011 18/09/13,03:07:15,11,12,1, 11.9,1,1, 12.272, 10428.659, 276.590, 52422.071 18/09/13,03:07:15,12,12,1, 11.9,1,1, 12.272, 10428.652, 276.596, 52422.092 18/09/13,03:07:15,13,12,1, 11.9,1,1, 12.272, 10428.665, 276.586, 52422.089 18/09/13,03:07:15,14,12,1, 11.9,1,1, 12.272, 10428.641, 276.573, 52422.045 18/09/13,03:07:15,15,12,1, 11.9,1,1, 12.272, 10428.641, 276.568, 52421.955 18/09/13,03:07:15,16,12,1, 11.9,1,1, 12.272, 10428.651, 276.569, 52421.946 18/09/13,03:07:15,17,12,1, 11.9,1,1, 12.272, 10428.608, 276.558, 52421.955 18/09/13,03:07:15,18,12,1, 11.9,1,1, 12.272, 10428.614, 276.580, 52421.994 18/09/13,03:07:15,19,12,1, 11.9,1,1, 12.272, 10428.595, 276.550, 52422.044 18/09/13,03:07:16,00,11,1, 11.9,1,1, 12.270, 10428.593, 276.550, 52422.044 18/09/13,03:07:16,01,11,1, 11.9,1,1, 12.270, 10428.573, 276.553, 52422.081 18/09/13,03:07:16,02,11,1, 11.9,1,1, 12.270, 10428.558, 276.549, 52422.084 18/09/13,03:07:16,03,11,1, 11.9,1,1, 12.270, 10428.555, 276.542, 52422.010 18/09/13,03:07:16,04,11,1, 11.9,1,1, 12.270, 10428.559, 276.522, 52421.978 18/09/13,03:07:16,05,11,1, 11.9,1,1, 12.270, 10428.547, 276.596, 52422.638 18/09/13,03:07:16,06,11,1, 11.9,1,1, 12.270, 10428.624, 276.508, 52422.002 18/09/13,03:07:16,07,11,1, 11.9,1,1, 12.270, 10428.555, 276.500, 52421.901 18/09/13,03:07:16,08,11,1, 11.9,1,1, 12.270, 10428.546, 276.520, 52421.967 18/09/13,03:07:16,09,11,1, 11.9,1,1, 12.270, 10428.500, 276.476, 52421.966 18/09/13,03:07:16,10,11,1, 11.9,1,1, 12.270, 10428.485, 276.513, 52421.987 18/09/13,03:07:16,11,11,1, 11.9,1,1, 12.270, 10428.457, 276.497, 52421.992 18/09/13,03:07:16,12,11,1, 11.9,1,1, 12.270, 10428.463, 276.510, 52422.014 18/09/13,03:07:16,13,11,1, 11.9,1,1, 12.270, 10428.439, 276.473, 52421.993 18/09/13,03:07:16,14,11,1, 11.9,1,1, 12.270, 10428.443, 276.494, 52421.997 18/09/13,03:07:16,15,11,1, 11.9,1,1, 12.270, 10428.427, 276.480, 52422.006 18/09/13,03:07:16,16,11,1, 11.9,1,1, 12.270, 10428.417, 276.472, 52422.008 18/09/13,03:07:16,17,11,1, 11.9,1,1, 12.270, 10428.403, 276.457, 52422.024 18/09/13,03:07:16,18,11,1, 11.9,1,1, 12.270, 10428.383, 276.455, 52421.952 18/09/13,03:07:16,19,11,1, 11.9,1,1, 12.270, 10428.373, 276.459, 52421.990 18/09/13,03:07:17,00,11,1, 11.8,1,1, 12.271, 10428.368, 276.459, 52421.990 18/09/13,03:07:17,01,11,1, 11.8,1,1, 12.271, 10428.371, 276.453, 52421.960 18/09/13,03:07:17,02,11,1, 11.8,1,1, 12.271, 10428.365, 276.423, 52421.981 18/09/13,03:07:17,03,11,1, 11.8,1,1, 12.271, 10428.355, 276.445, 52421.979 18/09/13,03:07:17,04,11,1, 11.8,1,1, 12.271, 10428.352, 276.439, 52422.044 18/09/13,03:07:17,05,11,1, 11.8,1,1, 12.271, 10428.316, 276.418, 52421.987 18/09/13,03:07:17,06,11,1, 11.8,1,1, 12.271, 10428.295, 276.442, 52421.983 18/09/13,03:07:17,07,11,1, 11.8,1,1, 12.271, 10428.307, 276.423, 52422.015 18/09/13,03:07:17,08,11,1, 11.8,1,1, 12.271, 10428.308, 276.396, 52421.968 18/09/13,03:07:17,09,11,1, 11.8,1,1, 12.271, 10428.312, 276.418, 52422.012 18/09/13,03:07:17,10,11,1, 11.8,1,1, 12.271, 10428.296, 276.410, 52421.991 18/09/13,03:07:17,11,11,1, 11.8,1,1, 12.271, 10428.285, 276.422, 52421.935 18/09/13,03:07:17,12,11,1, 11.8,1,1, 12.271, 10428.308, 276.414, 52421.967 18/09/13,03:07:17,13,11,1, 11.8,1,1, 12.271, 10428.281, 276.402, 52421.979 18/09/13,03:07:17,14,11,1, 11.8,1,1, 12.271, 10428.273, 276.378, 52421.976 18/09/13,03:07:17,15,11,1, 11.8,1,1, 12.271, 10428.267, 276.400, 52421.996 18/09/13,03:07:17,16,11,1, 11.8,1,1, 12.271, 10428.278, 276.386, 52421.971 18/09/13,03:07:17,17,11,1, 11.8,1,1, 12.271, 10428.254, 276.406, 52422.013 18/09/13,03:07:17,18,11,1, 11.8,1,1, 12.271, 10428.269, 276.393, 52421.968 18/09/13,03:07:17,19,11,1, 11.8,1,1, 12.271, 10428.274, 276.334, 52421.984 18/09/13,03:07:18,00,12,1, 11.9,1,1, 12.273, 10428.268, 276.334, 52421.984 18/09/13,03:07:18,01,12,1, 11.9,1,1, 12.273, 10428.251, 276.362, 52421.983 18/09/13,03:07:18,02,12,1, 11.9,1,1, 12.273, 10428.245, 276.352, 52422.000 18/09/13,03:07:18,03,12,1, 11.9,1,1, 12.273, 10428.213, 276.340, 52421.960 18/09/13,03:07:18,04,12,1, 11.9,1,1, 12.273, 10428.224, 276.360, 52421.955 18/09/13,03:07:18,05,12,1, 11.9,1,1, 12.273, 10428.216, 276.360, 52421.998 18/09/13,03:07:18,06,12,1, 11.9,1,1, 12.273, 10428.212, 276.360, 52422.009 18/09/13,03:07:18,07,12,1, 11.9,1,1, 12.273, 10428.241, 276.338, 52421.983 18/09/13,03:07:18,08,12,1, 11.9,1,1, 12.273, 10428.208, 276.342, 52421.926 18/09/13,03:07:18,09,12,1, 11.9,1,1, 12.273, 10428.209, 276.345, 52421.940 18/09/13,03:07:18,10,12,1, 11.9,1,1, 12.273, 10428.215, 276.349, 52421.946 18/09/13,03:07:18,11,12,1, 11.9,1,1, 12.273, 10428.214, 276.319, 52421.954 18/09/13,03:07:18,12,12,1, 11.9,1,1, 12.273, 10428.206, 276.335, 52421.927 18/09/13,03:07:18,13,12,1, 11.9,1,1, 12.273, 10428.207, 276.307, 52421.938 18/09/13,03:07:18,14,12,1, 11.9,1,1, 12.273, 10428.199, 276.306, 52421.971 18/09/13,03:07:18,15,12,1, 11.9,1,1, 12.273, 10428.203, 276.288, 52421.915 18/09/13,03:07:18,16,12,1, 11.9,1,1, 12.273, 10428.218, 276.309, 52421.949 18/09/13,03:07:18,17,12,1, 11.9,1,1, 12.273, 10428.210, 276.314, 52421.998 18/09/13,03:07:18,18,12,1, 11.9,1,1, 12.273, 10428.213, 276.328, 52421.924 18/09/13,03:07:18,19,12,1, 11.9,1,1, 12.273, 10428.217, 276.289, 52421.923 18/09/13,03:07:19,00,12,1, 11.9,1,1, 12.268, 10428.209, 276.289, 52421.923 18/09/13,03:07:19,01,12,1, 11.9,1,1, 12.268, 10428.173, 276.297, 52421.939 18/09/13,03:07:19,02,12,1, 11.9,1,1, 12.268, 10428.181, 276.306, 52421.967 18/09/13,03:07:19,03,12,1, 11.9,1,1, 12.268, 10428.176, 276.286, 52421.904 18/09/13,03:07:19,04,12,1, 11.9,1,1, 12.268, 10428.185, 276.282, 52421.959 18/09/13,03:07:19,05,12,1, 11.9,1,1, 12.268, 10428.154, 276.263, 52421.888 18/09/13,03:07:19,06,12,1, 11.9,1,1, 12.268, 10428.196, 276.259, 52421.900 18/09/13,03:07:19,07,12,1, 11.9,1,1, 12.268, 10428.216, 276.258, 52421.906 18/09/13,03:07:19,08,12,1, 11.9,1,1, 12.268, 10428.198, 276.278, 52421.886 18/09/13,03:07:19,09,12,1, 11.9,1,1, 12.268, 10428.203, 276.240, 52421.891 18/09/13,03:07:19,10,12,1, 11.9,1,1, 12.268, 10428.206, 276.236, 52421.898 18/09/13,03:07:19,11,12,1, 11.9,1,1, 12.268, 10428.194, 276.225, 52421.885 18/09/13,03:07:19,12,12,1, 11.9,1,1, 12.268, 10428.199, 276.218, 52421.863 18/09/13,03:07:19,13,12,1, 11.9,1,1, 12.268, 10428.187, 276.185, 52421.854 18/09/13,03:07:19,14,12,1, 11.9,1,1, 12.268, 10428.200, 276.177, 52421.903 18/09/13,03:07:19,15,12,1, 11.9,1,1, 12.268, 10428.218, 276.182, 52421.868 18/09/13,03:07:19,16,12,1, 11.9,1,1, 12.268, 10428.233, 276.167, 52421.874 18/09/13,03:07:19,17,12,1, 11.9,1,1, 12.268, 10428.209, 276.160, 52421.851 18/09/13,03:07:19,18,12,1, 11.9,1,1, 12.268, 10428.230, 276.156, 52421.886 18/09/13,03:07:19,19,12,1, 11.9,1,1, 12.268, 10428.219, 276.151, 52421.862 18/09/13,03:07:20,00,12,1, 11.9,1,1, 12.268, 10428.218, 276.151, 52421.862 18/09/13,03:07:20,01,12,1, 11.9,1,1, 12.268, 10428.205, 276.112, 52421.846 18/09/13,03:07:20,02,12,1, 11.9,1,1, 12.268, 10428.222, 276.112, 52421.862 18/09/13,03:07:20,03,12,1, 11.9,1,1, 12.268, 10428.205, 276.087, 52421.868 18/09/13,03:07:20,04,12,1, 11.9,1,1, 12.268, 10428.233, 276.104, 52421.863 18/09/13,03:07:20,05,12,1, 11.9,1,1, 12.268, 10428.217, 276.069, 52421.819 18/09/13,03:07:20,06,12,1, 11.9,1,1, 12.268, 10428.238, 276.084, 52421.838 18/09/13,03:07:20,07,12,1, 11.9,1,1, 12.268, 10428.263, 276.052, 52421.844 18/09/13,03:07:20,08,12,1, 11.9,1,1, 12.268, 10428.208, 276.045, 52421.796 18/09/13,03:07:20,09,12,1, 11.9,1,1, 12.268, 10428.210, 276.022, 52421.823 18/09/13,03:07:20,10,12,1, 11.9,1,1, 12.268, 10428.213, 276.018, 52421.792 18/09/13,03:07:20,11,12,1, 11.9,1,1, 12.268, 10428.232, 275.986, 52421.816 18/09/13,03:07:20,12,12,1, 11.9,1,1, 12.268, 10428.232, 276.003, 52421.814 18/09/13,03:07:20,13,12,1, 11.9,1,1, 12.268, 10428.214, 275.977, 52421.802 18/09/13,03:07:20,14,12,1, 11.9,1,1, 12.268, 10428.234, 275.975, 52421.820 18/09/13,03:07:20,15,12,1, 11.9,1,1, 12.268, 10428.235, 275.952, 52421.786 18/09/13,03:07:20,16,12,1, 11.9,1,1, 12.268, 10428.244, 275.968, 52421.797 18/09/13,03:07:20,17,12,1, 11.9,1,1, 12.268, 10428.219, 275.946, 52421.782 18/09/13,03:07:20,18,12,1, 11.9,1,1, 12.268, 10428.233, 275.937, 52421.744 18/09/13,03:07:20,19,12,1, 11.9,1,1, 12.268, 10428.242, 275.905, 52421.766 18/09/13,03:07:21,00,11,1, 11.9,1,1, 12.269, 10428.234, 275.905, 52421.766 18/09/13,03:07:21,01,11,1, 11.9,1,1, 12.269, 10428.234, 275.899, 52421.806 18/09/13,03:07:21,02,11,1, 11.9,1,1, 12.269, 10428.216, 275.898, 52421.793 18/09/13,03:07:21,03,11,1, 11.9,1,1, 12.269, 10428.233, 275.865, 52421.771 18/09/13,03:07:21,04,11,1, 11.9,1,1, 12.269, 10428.221, 275.872, 52421.815 18/09/13,03:07:21,05,11,1, 11.9,1,1, 12.269, 10428.200, 275.879, 52421.792 18/09/13,03:07:21,06,11,1, 11.9,1,1, 12.269, 10428.234, 275.858, 52421.773 18/09/13,03:07:21,07,11,1, 11.9,1,1, 12.269, 10428.206, 275.843, 52421.765 18/09/13,03:07:21,08,11,1, 11.9,1,1, 12.269, 10428.232, 275.855, 52421.765 18/09/13,03:07:21,09,11,1, 11.9,1,1, 12.269, 10428.229, 275.835, 52421.769 18/09/13,03:07:21,10,11,1, 11.9,1,1, 12.269, 10428.249, 275.840, 52421.737 18/09/13,03:07:21,11,11,1, 11.9,1,1, 12.269, 10428.242, 275.820, 52421.752 18/09/13,03:07:21,12,11,1, 11.9,1,1, 12.269, 10428.240, 275.807, 52421.758 18/09/13,03:07:21,13,11,1, 11.9,1,1, 12.269, 10428.235, 275.805, 52421.772 18/09/13,03:07:21,14,11,1, 11.9,1,1, 12.269, 10428.229, 275.790, 52421.742 18/09/13,03:07:21,15,11,1, 11.9,1,1, 12.269, 10428.231, 275.805, 52421.645 18/09/13,03:07:21,16,11,1, 11.9,1,1, 12.269, 10428.254, 275.799, 52421.797 18/09/13,03:07:21,17,11,1, 11.9,1,1, 12.269, 10428.290, 275.805, 52421.737 18/09/13,03:07:21,18,11,1, 11.9,1,1, 12.269, 10428.295, 275.794, 52421.767 18/09/13,03:07:21,19,11,1, 11.9,1,1, 12.269, 10428.276, 275.794, 52421.767 18/09/13,03:07:22,00,11,1, 11.9,1,1, 12.274, 10428.276, 275.794, 52421.767 18/09/13,03:07:22,01,11,1, 11.9,1,1, 12.274, 10428.269, 275.783, 52421.788 18/09/13,03:07:22,02,11,1, 11.9,1,1, 12.274, 10428.257, 275.793, 52421.746 18/09/13,03:07:22,03,11,1, 11.9,1,1, 12.274, 10428.267, 275.780, 52421.766 18/09/13,03:07:22,04,11,1, 11.9,1,1, 12.274, 10428.295, 275.789, 52421.761 18/09/13,03:07:22,05,11,1, 11.9,1,1, 12.274, 10428.265, 275.794, 52421.790 18/09/13,03:07:22,06,11,1, 11.9,1,1, 12.274, 10428.250, 275.781, 52421.782 18/09/13,03:07:22,07,11,1, 11.9,1,1, 12.274, 10428.253, 275.795, 52421.761 18/09/13,03:07:22,08,11,1, 11.9,1,1, 12.274, 10428.285, 275.786, 52421.762 18/09/13,03:07:22,09,11,1, 11.9,1,1, 12.274, 10428.268, 275.781, 52421.711 18/09/13,03:07:22,10,11,1, 11.9,1,1, 12.274, 10428.278, 275.753, 52421.809 18/09/13,03:07:22,11,11,1, 11.9,1,1, 12.274, 10428.282, 275.784, 52421.769 18/09/13,03:07:22,12,11,1, 11.9,1,1, 12.274, 10428.293, 275.777, 52421.762 18/09/13,03:07:22,13,11,1, 11.9,1,1, 12.274, 10428.275, 275.791, 52421.730 18/09/13,03:07:22,14,11,1, 11.9,1,1, 12.274, 10428.286, 275.787, 52421.731 18/09/13,03:07:22,15,11,1, 11.9,1,1, 12.274, 10428.269, 275.774, 52421.771 18/09/13,03:07:22,16,11,1, 11.9,1,1, 12.274, 10428.277, 275.776, 52421.773 18/09/13,03:07:22,17,11,1, 11.9,1,1, 12.274, 10428.285, 275.771, 52421.780 18/09/13,03:07:22,18,11,1, 11.9,1,1, 12.274, 10428.313, 275.759, 52421.786 18/09/13,03:07:22,19,11,1, 11.9,1,1, 12.274, 10428.292, 275.801, 52421.755 18/09/13,03:07:23,00,11,1, 11.9,1,1, 12.271, 10428.284, 275.801, 52421.755 18/09/13,03:07:23,01,11,1, 11.9,1,1, 12.271, 10428.279, 275.756, 52421.756 18/09/13,03:07:23,02,11,1, 11.9,1,1, 12.271, 10428.289, 275.762, 52421.752 18/09/13,03:07:23,03,11,1, 11.9,1,1, 12.271, 10428.290, 275.768, 52421.726 18/09/13,03:07:23,04,11,1, 11.9,1,1, 12.271, 10428.282, 275.756, 52421.756 18/09/13,03:07:23,05,11,1, 11.9,1,1, 12.271, 10428.244, 275.760, 52421.730 18/09/13,03:07:23,06,11,1, 11.9,1,1, 12.271, 10428.279, 275.779, 52421.759 18/09/13,03:07:23,07,11,1, 11.9,1,1, 12.271, 10428.283, 275.730, 52421.739 18/09/13,03:07:23,08,11,1, 11.9,1,1, 12.271, 10428.253, 275.769, 52421.741 18/09/13,03:07:23,09,11,1, 11.9,1,1, 12.271, 10428.278, 275.767, 52421.761 18/09/13,03:07:23,10,11,1, 11.9,1,1, 12.271, 10428.264, 275.755, 52421.727 18/09/13,03:07:23,11,11,1, 11.9,1,1, 12.271, 10428.284, 275.780, 52421.718 18/09/13,03:07:23,12,11,1, 11.9,1,1, 12.271, 10428.277, 275.745, 52421.717 18/09/13,03:07:23,13,11,1, 11.9,1,1, 12.271, 10428.276, 275.745, 52421.713 18/09/13,03:07:23,14,11,1, 11.9,1,1, 12.271, 10428.270, 275.754, 52421.688 18/09/13,03:07:23,15,11,1, 11.9,1,1, 12.271, 10428.274, 275.736, 52421.742 18/09/13,03:07:23,16,11,1, 11.9,1,1, 12.271, 10428.236, 275.716, 52421.676 18/09/13,03:07:23,17,11,1, 11.9,1,1, 12.271, 10428.269, 275.725, 52421.711 18/09/13,03:07:23,18,11,1, 11.9,1,1, 12.271, 10428.267, 275.729, 52421.672 18/09/13,03:07:23,19,11,1, 11.9,1,1, 12.271, 10428.280, 275.729, 52421.686 18/09/13,03:07:24,00,11,1, 11.9,1,1, 12.275, 10428.276, 275.729, 52421.686 18/09/13,03:07:24,01,11,1, 11.9,1,1, 12.275, 10428.263, 275.729, 52421.691 18/09/13,03:07:24,02,11,1, 11.9,1,1, 12.275, 10428.275, 275.742, 52421.680 18/09/13,03:07:24,03,11,1, 11.9,1,1, 12.275, 10428.263, 275.719, 52421.694 18/09/13,03:07:24,04,11,1, 11.9,1,1, 12.275, 10428.259, 275.731, 52421.690 18/09/13,03:07:24,05,11,1, 11.9,1,1, 12.275, 10428.262, 275.712, 52421.674 18/09/13,03:07:24,06,11,1, 11.9,1,1, 12.275, 10428.247, 275.716, 52421.657 18/09/13,03:07:24,07,11,1, 11.9,1,1, 12.275, 10428.222, 275.721, 52421.565 18/09/13,03:07:24,08,11,1, 11.9,1,1, 12.275, 10428.255, 275.711, 52421.610 18/09/13,03:07:24,09,11,1, 11.9,1,1, 12.275, 10428.251, 275.688, 52421.652 18/09/13,03:07:24,10,11,1, 11.9,1,1, 12.275, 10428.253, 275.724, 52421.662 18/09/13,03:07:24,11,11,1, 11.9,1,1, 12.275, 10428.237, 275.692, 52421.696 18/09/13,03:07:24,12,11,1, 11.9,1,1, 12.275, 10428.248, 275.701, 52421.670 18/09/13,03:07:24,13,11,1, 11.9,1,1, 12.275, 10428.240, 275.659, 52421.663 18/09/13,03:07:24,14,11,1, 11.9,1,1, 12.275, 10428.238, 275.670, 52421.632 18/09/13,03:07:24,15,11,1, 11.9,1,1, 12.275, 10428.198, 275.690, 52421.668 18/09/13,03:07:24,16,11,1, 11.9,1,1, 12.275, 10428.216, 275.671, 52421.662 18/09/13,03:07:24,17,11,1, 11.9,1,1, 12.275, 10428.205, 275.670, 52421.685 18/09/13,03:07:24,18,11,1, 11.9,1,1, 12.275, 10428.225, 275.669, 52421.665 18/09/13,03:07:24,19,11,1, 11.9,1,1, 12.275, 10428.198, 275.654, 52421.670 18/09/13,03:07:25,00,12,1, 11.9,1,1, 12.272, 10428.193, 275.654, 52421.670 18/09/13,03:07:25,01,12,1, 11.9,1,1, 12.272, 10428.168, 275.650, 52421.640 18/09/13,03:07:25,02,12,1, 11.9,1,1, 12.272, 10428.156, 275.653, 52421.608 18/09/13,03:07:25,03,12,1, 11.9,1,1, 12.272, 10428.164, 275.663, 52421.633 18/09/13,03:07:25,04,12,1, 11.9,1,1, 12.272, 10428.149, 275.643, 52421.632 18/09/13,03:07:25,05,12,1, 11.9,1,1, 12.272, 10428.123, 275.652, 52421.651 18/09/13,03:07:25,06,12,1, 11.9,1,1, 12.272, 10428.140, 275.649, 52421.610 18/09/13,03:07:25,07,12,1, 11.9,1,1, 12.272, 10428.114, 275.632, 52421.611 18/09/13,03:07:25,08,12,1, 11.9,1,1, 12.272, 10428.103, 275.633, 52421.616 18/09/13,03:07:25,09,12,1, 11.9,1,1, 12.272, 10428.085, 275.639, 52421.569 18/09/13,03:07:25,10,12,1, 11.9,1,1, 12.272, 10428.089, 275.623, 52421.548 18/09/13,03:07:25,11,12,1, 11.9,1,1, 12.272, 10428.064, 275.602, 52421.533 18/09/13,03:07:25,12,12,1, 11.9,1,1, 12.272, 10428.075, 275.624, 52421.553 18/09/13,03:07:25,13,12,1, 11.9,1,1, 12.272, 10428.058, 275.609, 52421.540 18/09/13,03:07:25,14,12,1, 11.9,1,1, 12.272, 10428.058, 275.603, 52421.569 18/09/13,03:07:25,15,12,1, 11.9,1,1, 12.272, 10428.022, 275.607, 52421.533 18/09/13,03:07:25,16,12,1, 11.9,1,1, 12.272, 10428.014, 275.596, 52421.535 18/09/13,03:07:25,17,12,1, 11.9,1,1, 12.272, 10427.984, 275.597, 52421.542 18/09/13,03:07:25,18,12,1, 11.9,1,1, 12.272, 10427.983, 275.597, 52421.518 18/09/13,03:07:25,19,12,1, 11.9,1,1, 12.272, 10427.958, 275.591, 52421.508 18/09/13,03:07:26,00,12,1, 11.9,1,1, 12.269, 10427.951, 275.591, 52421.508 18/09/13,03:07:26,01,12,1, 11.9,1,1, 12.269, 10427.942, 275.570, 52421.508 18/09/13,03:07:26,02,12,1, 11.9,1,1, 12.269, 10427.908, 275.586, 52421.560 18/09/13,03:07:26,03,12,1, 11.9,1,1, 12.269, 10427.894, 275.585, 52421.529 18/09/13,03:07:26,04,12,1, 11.9,1,1, 12.269, 10427.893, 275.580, 52421.540 18/09/13,03:07:26,05,12,1, 11.9,1,1, 12.269, 10427.910, 275.573, 52421.497 18/09/13,03:07:26,06,12,1, 11.9,1,1, 12.269, 10427.879, 275.596, 52421.485 18/09/13,03:07:26,07,12,1, 11.9,1,1, 12.269, 10427.862, 275.589, 52421.505 18/09/13,03:07:26,08,12,1, 11.9,1,1, 12.269, 10427.815, 275.591, 52421.478 18/09/13,03:07:26,09,12,1, 11.9,1,1, 12.269, 10427.805, 275.601, 52421.450 18/09/13,03:07:26,10,12,1, 11.9,1,1, 12.269, 10427.805, 275.590, 52421.463 18/09/13,03:07:26,11,12,1, 11.9,1,1, 12.269, 10427.799, 275.605, 52421.457 18/09/13,03:07:26,12,12,1, 11.9,1,1, 12.269, 10427.780, 275.593, 52421.461 18/09/13,03:07:26,13,12,1, 11.9,1,1, 12.269, 10427.756, 275.590, 52421.485 18/09/13,03:07:26,14,12,1, 11.9,1,1, 12.269, 10427.747, 275.603, 52421.488 18/09/13,03:07:26,15,12,1, 11.9,1,1, 12.269, 10427.723, 275.584, 52421.453 18/09/13,03:07:26,16,12,1, 11.9,1,1, 12.269, 10427.702, 275.594, 52421.495 18/09/13,03:07:26,17,12,1, 11.9,1,1, 12.269, 10427.699, 275.603, 52421.490 18/09/13,03:07:26,18,12,1, 11.9,1,1, 12.269, 10427.688, 275.601, 52421.489 18/09/13,03:07:26,19,12,1, 11.9,1,1, 12.269, 10427.679, 275.616, 52421.450 18/09/13,03:07:27,00,12,1, 11.9,1,1, 12.273, 10427.675, 275.616, 52421.450 18/09/13,03:07:27,01,12,1, 11.9,1,1, 12.273, 10427.684, 275.597, 52421.445 18/09/13,03:07:27,02,12,1, 11.9,1,1, 12.273, 10427.643, 275.621, 52421.606 18/09/13,03:07:27,03,12,1, 11.9,1,1, 12.273, 10427.692, 275.612, 52421.404 18/09/13,03:07:27,04,12,1, 11.9,1,1, 12.273, 10427.644, 275.602, 52421.432 18/09/13,03:07:27,05,12,1, 11.9,1,1, 12.273, 10427.623, 275.632, 52421.421 18/09/13,03:07:27,06,12,1, 11.9,1,1, 12.273, 10427.597, 275.635, 52421.451 18/09/13,03:07:27,07,12,1, 11.9,1,1, 12.273, 10427.594, 275.625, 52421.395 18/09/13,03:07:27,08,12,1, 11.9,1,1, 12.273, 10427.601, 275.633, 52421.422 18/09/13,03:07:27,09,12,1, 11.9,1,1, 12.273, 10427.597, 275.639, 52421.426 18/09/13,03:07:27,10,12,1, 11.9,1,1, 12.273, 10427.578, 275.648, 52421.391 18/09/13,03:07:27,11,12,1, 11.9,1,1, 12.273, 10427.564, 275.673, 52421.411 18/09/13,03:07:27,12,12,1, 11.9,1,1, 12.273, 10427.550, 275.657, 52421.395 18/09/13,03:07:27,13,12,1, 11.9,1,1, 12.273, 10427.571, 275.648, 52421.439 18/09/13,03:07:27,14,12,1, 11.9,1,1, 12.273, 10427.543, 275.665, 52421.389 18/09/13,03:07:27,15,12,1, 11.9,1,1, 12.273, 10427.504, 275.688, 52421.426 18/09/13,03:07:27,16,12,1, 11.9,1,1, 12.273, 10427.532, 275.667, 52421.425 18/09/13,03:07:27,17,12,1, 11.9,1,1, 12.273, 10427.508, 275.675, 52421.416 18/09/13,03:07:27,18,12,1, 11.9,1,1, 12.273, 10427.480, 275.674, 52421.365 18/09/13,03:07:27,19,12,1, 11.9,1,1, 12.273, 10427.466, 275.703, 52421.365 18/09/13,03:07:28,00,12,1, 11.8,1,1, 12.268, 10427.458, 275.703, 52421.365 18/09/13,03:07:28,01,12,1, 11.8,1,1, 12.268, 10427.462, 275.708, 52421.367 18/09/13,03:07:28,02,12,1, 11.8,1,1, 12.268, 10427.506, 275.724, 52421.399 18/09/13,03:07:28,03,12,1, 11.8,1,1, 12.268, 10427.469, 275.710, 52421.381 18/09/13,03:07:28,04,12,1, 11.8,1,1, 12.268, 10427.450, 275.694, 52421.329 18/09/13,03:07:28,05,12,1, 11.8,1,1, 12.268, 10427.453, 275.725, 52421.363 18/09/13,03:07:28,06,12,1, 11.8,1,1, 12.268, 10427.445, 275.748, 52421.356 18/09/13,03:07:28,07,12,1, 11.8,1,1, 12.268, 10427.447, 275.748, 52421.327 18/09/13,03:07:28,08,12,1, 11.8,1,1, 12.268, 10427.430, 275.743, 52421.331 18/09/13,03:07:28,09,12,1, 11.8,1,1, 12.268, 10427.412, 275.748, 52421.340 18/09/13,03:07:28,10,12,1, 11.8,1,1, 12.268, 10427.415, 275.752, 52421.318 18/09/13,03:07:28,11,12,1, 11.8,1,1, 12.268, 10427.417, 275.770, 52421.327 18/09/13,03:07:28,12,12,1, 11.8,1,1, 12.268, 10427.392, 275.772, 52421.307 18/09/13,03:07:28,13,12,1, 11.8,1,1, 12.268, 10427.414, 275.780, 52421.275 18/09/13,03:07:28,14,12,1, 11.8,1,1, 12.268, 10427.401, 275.783, 52421.311 18/09/13,03:07:28,15,12,1, 11.8,1,1, 12.268, 10427.389, 275.803, 52421.303 18/09/13,03:07:28,16,12,1, 11.8,1,1, 12.268, 10427.390, 275.790, 52421.282 18/09/13,03:07:28,17,12,1, 11.8,1,1, 12.268, 10427.381, 275.792, 52421.318 18/09/13,03:07:28,18,12,1, 11.8,1,1, 12.268, 10427.393, 275.806, 52421.288 18/09/13,03:07:28,19,12,1, 11.8,1,1, 12.268, 10427.384, 275.800, 52421.330 18/09/13,03:07:29,00,12,1, 11.8,1,1, 12.273, 10427.383, 275.800, 52421.330 18/09/13,03:07:29,01,12,1, 11.8,1,1, 12.273, 10427.348, 275.819, 52421.266 18/09/13,03:07:29,02,12,1, 11.8,1,1, 12.273, 10427.355, 275.827, 52421.280 18/09/13,03:07:29,03,12,1, 11.8,1,1, 12.273, 10427.354, 275.855, 52421.288 18/09/13,03:07:29,04,12,1, 11.8,1,1, 12.273, 10427.346, 275.871, 52421.291 18/09/13,03:07:29,05,12,1, 11.8,1,1, 12.273, 10427.357, 275.891, 52421.251 18/09/13,03:07:29,06,12,1, 11.8,1,1, 12.273, 10427.339, 275.889, 52421.232 18/09/13,03:07:29,07,12,1, 11.8,1,1, 12.273, 10427.318, 275.863, 52421.230 18/09/13,03:07:29,08,12,1, 11.8,1,1, 12.273, 10427.307, 275.866, 52421.228 18/09/13,03:07:29,09,12,1, 11.8,1,1, 12.273, 10427.323, 275.862, 52421.247 18/09/13,03:07:29,10,12,1, 11.8,1,1, 12.273, 10427.322, 275.870, 52421.239 18/09/13,03:07:29,11,12,1, 11.8,1,1, 12.273, 10427.310, 275.874, 52421.221 18/09/13,03:07:29,12,12,1, 11.8,1,1, 12.273, 10427.338, 275.889, 52421.199 18/09/13,03:07:29,13,12,1, 11.8,1,1, 12.273, 10427.319, 275.880, 52421.196 18/09/13,03:07:29,14,12,1, 11.8,1,1, 12.273, 10427.336, 275.886, 52421.222 18/09/13,03:07:29,15,12,1, 11.8,1,1, 12.273, 10427.314, 275.881, 52421.159 18/09/13,03:07:29,16,12,1, 11.8,1,1, 12.273, 10427.304, 275.895, 52421.194 18/09/13,03:07:29,17,12,1, 11.8,1,1, 12.273, 10427.288, 275.927, 52421.166 18/09/13,03:07:29,18,12,1, 11.8,1,1, 12.273, 10427.310, 275.911, 52421.190 18/09/13,03:07:29,19,12,1, 11.8,1,1, 12.273, 10427.280, 275.918, 52421.177 18/09/13,03:07:30,00,11,1, 11.8,1,1, 12.271, 10427.275, 275.918, 52421.177 18/09/13,03:07:30,01,11,1, 11.8,1,1, 12.271, 10427.292, 275.907, 52421.123 18/09/13,03:07:30,02,11,1, 11.8,1,1, 12.271, 10427.287, 275.913, 52421.145 18/09/13,03:07:30,03,11,1, 11.8,1,1, 12.271, 10427.263, 275.892, 52421.145 18/09/13,03:07:30,04,11,1, 11.8,1,1, 12.271, 10427.256, 275.898, 52421.143 18/09/13,03:07:30,05,11,1, 11.8,1,1, 12.271, 10427.261, 275.930, 52421.157 18/09/13,03:07:30,06,11,1, 11.8,1,1, 12.271, 10427.254, 275.921, 52421.116 18/09/13,03:07:30,07,11,1, 11.8,1,1, 12.271, 10427.240, 275.948, 52421.118 18/09/13,03:07:30,08,11,1, 11.8,1,1, 12.271, 10427.246, 275.964, 52421.109 18/09/13,03:07:30,09,11,1, 11.8,1,1, 12.271, 10427.256, 275.956, 52421.136 18/09/13,03:07:30,10,11,1, 11.8,1,1, 12.271, 10427.247, 275.992, 52421.110 18/09/13,03:07:30,11,11,1, 11.8,1,1, 12.271, 10427.252, 275.983, 52421.095 18/09/13,03:07:30,12,11,1, 11.8,1,1, 12.271, 10427.248, 275.995, 52421.088 18/09/13,03:07:30,13,11,1, 11.8,1,1, 12.271, 10427.251, 275.995, 52421.092 18/09/13,03:07:30,14,11,1, 11.8,1,1, 12.271, 10427.244, 275.963, 52421.083 18/09/13,03:07:30,15,11,1, 11.8,1,1, 12.271, 10427.230, 275.995, 52421.054 18/09/13,03:07:30,16,11,1, 11.8,1,1, 12.271, 10427.259, 276.005, 52421.071 18/09/13,03:07:30,17,11,1, 11.8,1,1, 12.271, 10427.228, 275.987, 52421.100 18/09/13,03:07:30,18,11,1, 11.8,1,1, 12.271, 10427.239, 275.993, 52421.065 18/09/13,03:07:30,19,11,1, 11.8,1,1, 12.271, 10427.243, 276.007, 52421.025 18/09/13,03:07:31,00,11,1, 11.9,1,1, 12.268, 10427.241, 276.007, 52421.025 18/09/13,03:07:31,01,11,1, 11.9,1,1, 12.268, 10427.247, 276.034, 52421.031 18/09/13,03:07:31,02,11,1, 11.9,1,1, 12.268, 10427.238, 276.016, 52421.018 18/09/13,03:07:31,03,11,1, 11.9,1,1, 12.268, 10427.213, 276.053, 52421.119 18/09/13,03:07:31,04,11,1, 11.9,1,1, 12.268, 10427.231, 276.048, 52421.088 18/09/13,03:07:31,05,11,1, 11.9,1,1, 12.268, 10427.231, 276.053, 52420.975 18/09/13,03:07:31,06,11,1, 11.9,1,1, 12.268, 10427.242, 276.043, 52421.028 18/09/13,03:07:31,07,11,1, 11.9,1,1, 12.268, 10427.232, 276.052, 52421.042 18/09/13,03:07:31,08,11,1, 11.9,1,1, 12.268, 10427.245, 276.075, 52421.024 18/09/13,03:07:31,09,11,1, 11.9,1,1, 12.268, 10427.263, 276.095, 52421.001 18/09/13,03:07:31,10,11,1, 11.9,1,1, 12.268, 10427.234, 276.091, 52421.019 18/09/13,03:07:31,11,11,1, 11.9,1,1, 12.268, 10427.260, 276.083, 52421.026 18/09/13,03:07:31,12,11,1, 11.9,1,1, 12.268, 10427.259, 276.118, 52421.003 18/09/13,03:07:31,13,11,1, 11.9,1,1, 12.268, 10427.243, 276.114, 52421.047 18/09/13,03:07:31,14,11,1, 11.9,1,1, 12.268, 10427.254, 276.118, 52420.971 18/09/13,03:07:31,15,11,1, 11.9,1,1, 12.268, 10427.277, 276.175, 52420.997 18/09/13,03:07:31,16,11,1, 11.9,1,1, 12.268, 10427.270, 276.181, 52420.963 18/09/13,03:07:31,17,11,1, 11.9,1,1, 12.268, 10427.268, 276.158, 52420.951 18/09/13,03:07:31,18,11,1, 11.9,1,1, 12.268, 10427.280, 276.169, 52420.940 18/09/13,03:07:31,19,11,1, 11.9,1,1, 12.268, 10427.269, 276.192, 52420.988 18/09/13,03:07:32,00,12,1, 11.9,1,1, 12.274, 10427.266, 276.192, 52420.988 18/09/13,03:07:32,01,12,1, 11.9,1,1, 12.274, 10427.302, 276.223, 52420.990 18/09/13,03:07:32,02,12,1, 11.9,1,1, 12.274, 10427.306, 276.220, 52420.948 18/09/13,03:07:32,03,12,1, 11.9,1,1, 12.274, 10427.291, 276.224, 52420.978 18/09/13,03:07:32,04,12,1, 11.9,1,1, 12.274, 10427.298, 276.224, 52421.012 18/09/13,03:07:32,05,12,1, 11.9,1,1, 12.274, 10427.322, 276.248, 52420.991 18/09/13,03:07:32,06,12,1, 11.9,1,1, 12.274, 10427.331, 276.255, 52421.009 18/09/13,03:07:32,07,12,1, 11.9,1,1, 12.274, 10427.316, 276.258, 52420.952 18/09/13,03:07:32,08,12,1, 11.9,1,1, 12.274, 10427.357, 276.278, 52420.913 18/09/13,03:07:32,09,12,1, 11.9,1,1, 12.274, 10427.325, 276.290, 52420.973 18/09/13,03:07:32,10,12,1, 11.9,1,1, 12.274, 10427.360, 276.286, 52420.921 18/09/13,03:07:32,11,12,1, 11.9,1,1, 12.274, 10427.346, 276.304, 52420.959 18/09/13,03:07:32,12,12,1, 11.9,1,1, 12.274, 10427.350, 276.314, 52420.918 18/09/13,03:07:32,13,12,1, 11.9,1,1, 12.274, 10427.361, 276.316, 52420.921 18/09/13,03:07:32,14,12,1, 11.9,1,1, 12.274, 10427.396, 276.337, 52420.892 18/09/13,03:07:32,15,12,1, 11.9,1,1, 12.274, 10427.402, 276.348, 52420.898 18/09/13,03:07:32,16,12,1, 11.9,1,1, 12.274, 10427.415, 276.345, 52420.863 18/09/13,03:07:32,17,12,1, 11.9,1,1, 12.274, 10427.381, 276.370, 52420.874 18/09/13,03:07:32,18,12,1, 11.9,1,1, 12.274, 10427.430, 276.357, 52420.869 18/09/13,03:07:32,19,12,1, 11.9,1,1, 12.274, 10427.449, 276.384, 52420.846 18/09/13,03:07:33,00,12,1, 11.8,1,1, 12.269, 10427.442, 276.384, 52420.846 18/09/13,03:07:33,01,12,1, 11.8,1,1, 12.269, 10427.412, 276.390, 52420.846 18/09/13,03:07:33,02,12,1, 11.8,1,1, 12.269, 10427.440, 276.401, 52420.828 18/09/13,03:07:33,03,12,1, 11.8,1,1, 12.269, 10427.467, 276.389, 52420.825 18/09/13,03:07:33,04,12,1, 11.8,1,1, 12.269, 10427.448, 276.403, 52420.820 18/09/13,03:07:33,05,12,1, 11.8,1,1, 12.269, 10427.453, 276.392, 52420.844 18/09/13,03:07:33,06,12,1, 11.8,1,1, 12.269, 10427.474, 276.408, 52420.819 18/09/13,03:07:33,07,12,1, 11.8,1,1, 12.269, 10427.493, 276.420, 52420.803 18/09/13,03:07:33,08,12,1, 11.8,1,1, 12.269, 10427.484, 276.444, 52420.794 18/09/13,03:07:33,09,12,1, 11.8,1,1, 12.269, 10427.501, 276.445, 52420.755 18/09/13,03:07:33,10,12,1, 11.8,1,1, 12.269, 10427.507, 276.468, 52420.773 18/09/13,03:07:33,11,12,1, 11.8,1,1, 12.269, 10427.504, 276.461, 52420.753 18/09/13,03:07:33,12,12,1, 11.8,1,1, 12.269, 10427.511, 276.458, 52420.802 18/09/13,03:07:33,13,12,1, 11.8,1,1, 12.269, 10427.496, 276.488, 52420.791 18/09/13,03:07:33,14,12,1, 11.8,1,1, 12.269, 10427.511, 276.442, 52420.769 18/09/13,03:07:33,15,12,1, 11.8,1,1, 12.269, 10427.524, 276.483, 52420.721 18/09/13,03:07:33,16,12,1, 11.8,1,1, 12.269, 10427.540, 276.498, 52420.734 18/09/13,03:07:33,17,12,1, 11.8,1,1, 12.269, 10427.534, 276.489, 52420.770 18/09/13,03:07:33,18,12,1, 11.8,1,1, 12.269, 10427.536, 276.515, 52420.750 18/09/13,03:07:33,19,12,1, 11.8,1,1, 12.269, 10427.530, 276.504, 52420.695 18/09/13,03:07:34,00,12,1, 11.8,1,1, 12.269, 10427.525, 276.504, 52420.695 18/09/13,03:07:34,01,12,1, 11.8,1,1, 12.269, 10427.567, 276.514, 52420.689 18/09/13,03:07:34,02,12,1, 11.8,1,1, 12.269, 10427.587, 276.539, 52420.705 18/09/13,03:07:34,03,12,1, 11.8,1,1, 12.269, 10427.582, 276.535, 52420.677 18/09/13,03:07:34,04,12,1, 11.8,1,1, 12.269, 10427.589, 276.532, 52420.631 18/09/13,03:07:34,05,12,1, 11.8,1,1, 12.269, 10427.580, 276.537, 52420.670 18/09/13,03:07:34,06,12,1, 11.8,1,1, 12.269, 10427.585, 276.547, 52420.721 18/09/13,03:07:34,07,12,1, 11.8,1,1, 12.269, 10427.595, 276.520, 52420.673 18/09/13,03:07:34,08,12,1, 11.8,1,1, 12.269, 10427.578, 276.574, 52420.644 18/09/13,03:07:34,09,12,1, 11.8,1,1, 12.269, 10427.592, 276.570, 52420.631 18/09/13,03:07:34,10,12,1, 11.8,1,1, 12.269, 10427.604, 276.573, 52420.656 18/09/13,03:07:34,11,12,1, 11.8,1,1, 12.269, 10427.628, 276.582, 52420.666 18/09/13,03:07:34,12,12,1, 11.8,1,1, 12.269, 10427.626, 276.604, 52420.641 18/09/13,03:07:34,13,12,1, 11.8,1,1, 12.269, 10427.652, 276.618, 52420.684 18/09/13,03:07:34,14,12,1, 11.8,1,1, 12.269, 10427.638, 276.630, 52420.639 18/09/13,03:07:34,15,12,1, 11.8,1,1, 12.269, 10427.662, 276.602, 52420.658 18/09/13,03:07:34,16,12,1, 11.8,1,1, 12.269, 10427.677, 276.641, 52420.619 18/09/13,03:07:34,17,12,1, 11.8,1,1, 12.269, 10427.673, 276.640, 52420.606 18/09/13,03:07:34,18,12,1, 11.8,1,1, 12.269, 10427.689, 276.656, 52420.621 18/09/13,03:07:34,19,12,1, 11.8,1,1, 12.269, 10427.715, 276.662, 52420.605 18/09/13,03:07:35,00,12,1, 11.9,1,1, 12.270, 10427.709, 276.662, 52420.605 18/09/13,03:07:35,01,12,1, 11.9,1,1, 12.270, 10427.711, 276.691, 52420.660 18/09/13,03:07:35,02,12,1, 11.9,1,1, 12.270, 10427.738, 276.710, 52420.629 18/09/13,03:07:35,03,12,1, 11.9,1,1, 12.270, 10427.765, 276.714, 52420.566 18/09/13,03:07:35,04,12,1, 11.9,1,1, 12.270, 10427.743, 276.698, 52420.590 18/09/13,03:07:35,05,12,1, 11.9,1,1, 12.270, 10427.750, 276.726, 52420.619 18/09/13,03:07:35,06,12,1, 11.9,1,1, 12.270, 10427.799, 276.749, 52420.598 18/09/13,03:07:35,07,12,1, 11.9,1,1, 12.270, 10427.792, 276.745, 52420.607 18/09/13,03:07:35,08,12,1, 11.9,1,1, 12.270, 10427.804, 276.777, 52420.628 18/09/13,03:07:35,09,12,1, 11.9,1,1, 12.270, 10427.793, 276.787, 52420.572 18/09/13,03:07:35,10,12,1, 11.9,1,1, 12.270, 10427.823, 276.776, 52420.597 18/09/13,03:07:35,11,12,1, 11.9,1,1, 12.270, 10427.807, 276.815, 52420.568 18/09/13,03:07:35,12,12,1, 11.9,1,1, 12.270, 10427.872, 276.822, 52420.554 18/09/13,03:07:35,13,12,1, 11.9,1,1, 12.270, 10427.893, 276.834, 52420.588 18/09/13,03:07:35,14,12,1, 11.9,1,1, 12.270, 10427.905, 276.873, 52420.600 18/09/13,03:07:35,15,12,1, 11.9,1,1, 12.270, 10427.907, 276.870, 52420.574 18/09/13,03:07:35,16,12,1, 11.9,1,1, 12.270, 10427.937, 276.878, 52420.569 18/09/13,03:07:35,17,12,1, 11.9,1,1, 12.270, 10427.934, 276.913, 52420.586 18/09/13,03:07:35,18,12,1, 11.9,1,1, 12.270, 10427.974, 276.944, 52420.551 18/09/13,03:07:35,19,12,1, 11.9,1,1, 12.270, 10427.978, 276.938, 52420.545 18/09/13,03:07:36,00,12,1, 11.9,1,1, 12.271, 10427.976, 276.938, 52420.545 18/09/13,03:07:36,01,12,1, 11.9,1,1, 12.271, 10428.014, 276.993, 52420.565 18/09/13,03:07:36,02,12,1, 11.9,1,1, 12.271, 10428.016, 276.975, 52420.529 18/09/13,03:07:36,03,12,1, 11.9,1,1, 12.271, 10428.027, 277.006, 52420.567 18/09/13,03:07:36,04,12,1, 11.9,1,1, 12.271, 10428.060, 277.028, 52420.569 18/09/13,03:07:36,05,12,1, 11.9,1,1, 12.271, 10428.075, 277.019, 52420.547 18/09/13,03:07:36,06,12,1, 11.9,1,1, 12.271, 10428.068, 277.051, 52420.545 18/09/13,03:07:36,07,12,1, 11.9,1,1, 12.271, 10428.079, 277.058, 52420.551 18/09/13,03:07:36,08,12,1, 11.9,1,1, 12.271, 10428.095, 277.090, 52420.565 18/09/13,03:07:36,09,12,1, 11.9,1,1, 12.271, 10428.133, 277.072, 52420.536 18/09/13,03:07:36,10,12,1, 11.9,1,1, 12.271, 10428.146, 277.099, 52420.534 18/09/13,03:07:36,11,12,1, 11.9,1,1, 12.271, 10428.147, 277.112, 52420.516 18/09/13,03:07:36,12,12,1, 11.9,1,1, 12.271, 10428.161, 277.115, 52420.533 18/09/13,03:07:36,13,12,1, 11.9,1,1, 12.271, 10428.179, 277.150, 52420.491 18/09/13,03:07:36,14,12,1, 11.9,1,1, 12.271, 10428.215, 277.140, 52420.525 18/09/13,03:07:36,15,12,1, 11.9,1,1, 12.271, 10428.212, 277.152, 52420.536 18/09/13,03:07:36,16,12,1, 11.9,1,1, 12.271, 10428.258, 277.153, 52420.506 18/09/13,03:07:36,17,12,1, 11.9,1,1, 12.271, 10428.292, 277.180, 52420.468 18/09/13,03:07:36,18,12,1, 11.9,1,1, 12.271, 10428.309, 277.182, 52420.401 18/09/13,03:07:36,19,12,1, 11.9,1,1, 12.271, 10428.320, 277.178, 52420.475 18/09/13,03:07:37,00,12,1, 11.8,1,1, 12.271, 10428.318, 277.178, 52420.475 18/09/13,03:07:37,01,12,1, 11.8,1,1, 12.271, 10428.348, 277.200, 52420.496 18/09/13,03:07:37,02,12,1, 11.8,1,1, 12.271, 10428.390, 277.237, 52420.496 18/09/13,03:07:37,03,12,1, 11.8,1,1, 12.271, 10428.375, 277.251, 52420.489 18/09/13,03:07:37,04,12,1, 11.8,1,1, 12.271, 10428.397, 277.224, 52420.483 18/09/13,03:07:37,05,12,1, 11.8,1,1, 12.271, 10428.468, 277.254, 52420.431 18/09/13,03:07:37,06,12,1, 11.8,1,1, 12.271, 10428.456, 277.245, 52420.419 18/09/13,03:07:37,07,12,1, 11.8,1,1, 12.271, 10428.490, 277.265, 52420.434 18/09/13,03:07:37,08,12,1, 11.8,1,1, 12.271, 10428.492, 277.263, 52420.431 18/09/13,03:07:37,09,12,1, 11.8,1,1, 12.271, 10428.518, 277.261, 52420.437 18/09/13,03:07:37,10,12,1, 11.8,1,1, 12.271, 10428.554, 277.276, 52420.436 18/09/13,03:07:37,11,12,1, 11.8,1,1, 12.271, 10428.578, 277.298, 52420.351 18/09/13,03:07:37,12,12,1, 11.8,1,1, 12.271, 10428.601, 277.289, 52420.406 18/09/13,03:07:37,13,12,1, 11.8,1,1, 12.271, 10428.605, 277.296, 52420.373 18/09/13,03:07:37,14,12,1, 11.8,1,1, 12.271, 10428.635, 277.292, 52420.366 18/09/13,03:07:37,15,12,1, 11.8,1,1, 12.271, 10428.665, 277.307, 52420.396 18/09/13,03:07:37,16,12,1, 11.8,1,1, 12.271, 10428.702, 277.316, 52420.386 18/09/13,03:07:37,17,12,1, 11.8,1,1, 12.271, 10428.709, 277.307, 52420.393 18/09/13,03:07:37,18,12,1, 11.8,1,1, 12.271, 10428.740, 277.334, 52420.416 18/09/13,03:07:37,19,12,1, 11.8,1,1, 12.271, 10428.752, 277.327, 52420.400 18/09/13,03:07:38,00,12,1, 11.8,1,1, 12.271, 10428.743, 277.327, 52420.400 18/09/13,03:07:38,01,12,1, 11.8,1,1, 12.271, 10428.776, 277.331, 52420.395 18/09/13,03:07:38,02,12,1, 11.8,1,1, 12.271, 10428.790, 277.349, 52420.371 18/09/13,03:07:38,03,12,1, 11.8,1,1, 12.271, 10428.819, 277.351, 52420.317 18/09/13,03:07:38,04,12,1, 11.8,1,1, 12.271, 10428.840, 277.345, 52420.352 18/09/13,03:07:38,05,12,1, 11.8,1,1, 12.271, 10428.866, 277.363, 52420.315 18/09/13,03:07:38,06,12,1, 11.8,1,1, 12.271, 10428.902, 277.360, 52420.319 18/09/13,03:07:38,07,12,1, 11.8,1,1, 12.271, 10428.904, 277.347, 52420.340 18/09/13,03:07:38,08,12,1, 11.8,1,1, 12.271, 10428.924, 277.329, 52420.298 18/09/13,03:07:38,09,12,1, 11.8,1,1, 12.271, 10428.903, 277.352, 52420.316 18/09/13,03:07:38,10,12,1, 11.8,1,1, 12.271, 10428.948, 277.327, 52420.295 18/09/13,03:07:38,11,12,1, 11.8,1,1, 12.271, 10428.966, 277.348, 52420.305 18/09/13,03:07:38,12,12,1, 11.8,1,1, 12.271, 10428.979, 277.353, 52420.297 18/09/13,03:07:38,13,12,1, 11.8,1,1, 12.271, 10428.980, 277.334, 52420.277 18/09/13,03:07:38,14,12,1, 11.8,1,1, 12.271, 10429.019, 277.357, 52420.313 18/09/13,03:07:38,15,12,1, 11.8,1,1, 12.271, 10429.034, 277.344, 52420.285 18/09/13,03:07:38,16,12,1, 11.8,1,1, 12.271, 10429.038, 277.339, 52420.252 18/09/13,03:07:38,17,12,1, 11.8,1,1, 12.271, 10429.068, 277.343, 52420.248 18/09/13,03:07:38,18,12,1, 11.8,1,1, 12.271, 10429.078, 277.322, 52420.257 18/09/13,03:07:38,19,12,1, 11.8,1,1, 12.271, 10429.076, 277.352, 52420.229 18/09/13,03:07:39,00,12,1, 11.8,1,1, 12.268, 10429.069, 277.352, 52420.229 18/09/13,03:07:39,01,12,1, 11.8,1,1, 12.268, 10429.106, 277.366, 52420.222 18/09/13,03:07:39,02,12,1, 11.8,1,1, 12.268, 10429.132, 277.366, 52420.341 18/09/13,03:07:39,03,12,1, 11.8,1,1, 12.268, 10429.146, 277.352, 52420.133 18/09/13,03:07:39,04,12,1, 11.8,1,1, 12.268, 10429.161, 277.352, 52420.189 18/09/13,03:07:39,05,12,1, 11.8,1,1, 12.268, 10429.212, 277.361, 52420.259 18/09/13,03:07:39,06,12,1, 11.8,1,1, 12.268, 10429.168, 277.343, 52420.194 18/09/13,03:07:39,07,12,1, 11.8,1,1, 12.268, 10429.205, 277.369, 52420.221 18/09/13,03:07:39,08,12,1, 11.8,1,1, 12.268, 10429.209, 277.352, 52420.205 18/09/13,03:07:39,09,12,1, 11.8,1,1, 12.268, 10429.226, 277.372, 52420.162 18/09/13,03:07:39,10,12,1, 11.8,1,1, 12.268, 10429.236, 277.373, 52420.147 18/09/13,03:07:39,11,12,1, 11.8,1,1, 12.268, 10429.260, 277.332, 52420.131 18/09/13,03:07:39,12,12,1, 11.8,1,1, 12.268, 10429.277, 277.356, 52420.123 18/09/13,03:07:39,13,12,1, 11.8,1,1, 12.268, 10429.282, 277.323, 52420.121 18/09/13,03:07:39,14,12,1, 11.8,1,1, 12.268, 10429.309, 277.356, 52420.103 18/09/13,03:07:39,15,12,1, 11.8,1,1, 12.268, 10429.316, 277.357, 52420.089 18/09/13,03:07:39,16,12,1, 11.8,1,1, 12.268, 10429.314, 277.368, 52420.083 18/09/13,03:07:39,17,12,1, 11.8,1,1, 12.268, 10429.346, 277.351, 52420.061 18/09/13,03:07:39,18,12,1, 11.8,1,1, 12.268, 10429.353, 277.363, 52420.046 18/09/13,03:07:39,19,12,1, 11.8,1,1, 12.268, 10429.339, 277.360, 52420.064 18/09/13,03:07:40,00,12,1, 11.8,1,1, 12.273, 10429.336, 277.360, 52420.064 18/09/13,03:07:40,01,12,1, 11.8,1,1, 12.273, 10429.350, 277.369, 52420.014 18/09/13,03:07:40,02,12,1, 11.8,1,1, 12.273, 10429.418, 277.388, 52420.042 18/09/13,03:07:40,03,12,1, 11.8,1,1, 12.273, 10429.395, 277.376, 52420.012 18/09/13,03:07:40,04,12,1, 11.8,1,1, 12.273, 10429.431, 277.376, 52420.019 18/09/13,03:07:40,05,12,1, 11.8,1,1, 12.273, 10429.453, 277.385, 52419.998 18/09/13,03:07:40,06,12,1, 11.8,1,1, 12.273, 10429.476, 277.401, 52419.973 18/09/13,03:07:40,07,12,1, 11.8,1,1, 12.273, 10429.458, 277.401, 52419.975 18/09/13,03:07:40,08,12,1, 11.8,1,1, 12.273, 10429.484, 277.422, 52419.956 18/09/13,03:07:40,09,12,1, 11.8,1,1, 12.273, 10429.485, 277.397, 52419.996 18/09/13,03:07:40,10,12,1, 11.8,1,1, 12.273, 10429.504, 277.425, 52419.906 18/09/13,03:07:40,11,12,1, 11.8,1,1, 12.273, 10429.560, 277.422, 52419.908 18/09/13,03:07:40,12,12,1, 11.8,1,1, 12.273, 10429.528, 277.420, 52419.914 18/09/13,03:07:40,13,12,1, 11.8,1,1, 12.273, 10429.559, 277.437, 52419.897 18/09/13,03:07:40,14,12,1, 11.8,1,1, 12.273, 10429.563, 277.444, 52419.914 18/09/13,03:07:40,15,12,1, 11.8,1,1, 12.273, 10429.591, 277.435, 52419.927 18/09/13,03:07:40,16,12,1, 11.8,1,1, 12.273, 10429.616, 277.450, 52419.944 18/09/13,03:07:40,17,12,1, 11.8,1,1, 12.273, 10429.647, 277.439, 52419.902 18/09/13,03:07:40,18,12,1, 11.8,1,1, 12.273, 10429.629, 277.426, 52419.905 18/09/13,03:07:40,19,12,1, 11.8,1,1, 12.273, 10429.676, 277.478, 52419.916 18/09/13,03:07:41,00,12,1, 11.9,1,1, 12.271, 10429.670, 277.478, 52419.916 18/09/13,03:07:41,01,12,1, 11.9,1,1, 12.271, 10429.730, 277.430, 52419.905 18/09/13,03:07:41,02,12,1, 11.9,1,1, 12.271, 10429.728, 277.437, 52419.872 18/09/13,03:07:41,03,12,1, 11.9,1,1, 12.271, 10429.750, 277.454, 52419.906 18/09/13,03:07:41,04,12,1, 11.9,1,1, 12.271, 10429.771, 277.455, 52419.901 18/09/13,03:07:41,05,12,1, 11.9,1,1, 12.271, 10429.767, 277.459, 52419.843 18/09/13,03:07:41,06,12,1, 11.9,1,1, 12.271, 10429.794, 277.451, 52419.829 18/09/13,03:07:41,07,12,1, 11.9,1,1, 12.271, 10429.820, 277.453, 52419.836 18/09/13,03:07:41,08,12,1, 11.9,1,1, 12.271, 10429.855, 277.463, 52419.826 18/09/13,03:07:41,09,12,1, 11.9,1,1, 12.271, 10429.855, 277.465, 52419.832 18/09/13,03:07:41,10,12,1, 11.9,1,1, 12.271, 10429.887, 277.474, 52419.821 18/09/13,03:07:41,11,12,1, 11.9,1,1, 12.271, 10429.913, 277.476, 52419.772 18/09/13,03:07:41,12,12,1, 11.9,1,1, 12.271, 10429.919, 277.466, 52419.779 18/09/13,03:07:41,13,12,1, 11.9,1,1, 12.271, 10429.946, 277.490, 52419.787 18/09/13,03:07:41,14,12,1, 11.9,1,1, 12.271, 10429.952, 277.472, 52419.797 18/09/13,03:07:41,15,12,1, 11.9,1,1, 12.271, 10429.962, 277.456, 52419.768 18/09/13,03:07:41,16,12,1, 11.9,1,1, 12.271, 10429.986, 277.466, 52419.777 18/09/13,03:07:41,17,12,1, 11.9,1,1, 12.271, 10430.003, 277.494, 52419.779 18/09/13,03:07:41,18,12,1, 11.9,1,1, 12.271, 10430.050, 277.469, 52419.736 18/09/13,03:07:41,19,12,1, 11.9,1,1, 12.271, 10430.061, 277.489, 52419.706 18/09/13,03:07:42,00,12,1, 11.9,1,1, 12.270, 10430.053, 277.489, 52419.706 18/09/13,03:07:42,01,12,1, 11.9,1,1, 12.270, 10430.104, 277.508, 52419.735 18/09/13,03:07:42,02,12,1, 11.9,1,1, 12.270, 10430.106, 277.529, 52419.693 18/09/13,03:07:42,03,12,1, 11.9,1,1, 12.270, 10430.142, 277.510, 52419.672 18/09/13,03:07:42,04,12,1, 11.9,1,1, 12.270, 10430.172, 277.520, 52419.705 18/09/13,03:07:42,05,12,1, 11.9,1,1, 12.270, 10430.211, 277.537, 52419.703 18/09/13,03:07:42,06,12,1, 11.9,1,1, 12.270, 10430.215, 277.512, 52419.688 18/09/13,03:07:42,07,12,1, 11.9,1,1, 12.270, 10430.236, 277.533, 52419.675 18/09/13,03:07:42,08,12,1, 11.9,1,1, 12.270, 10430.262, 277.561, 52419.686 18/09/13,03:07:42,09,12,1, 11.9,1,1, 12.270, 10430.251, 277.529, 52419.669 18/09/13,03:07:42,10,12,1, 11.9,1,1, 12.270, 10430.273, 277.519, 52419.611 18/09/13,03:07:42,11,12,1, 11.9,1,1, 12.270, 10430.289, 277.532, 52419.612 18/09/13,03:07:42,12,12,1, 11.9,1,1, 12.270, 10430.294, 277.533, 52419.620 18/09/13,03:07:42,13,12,1, 11.9,1,1, 12.270, 10430.320, 277.534, 52419.614 18/09/13,03:07:42,14,12,1, 11.9,1,1, 12.270, 10430.351, 277.537, 52419.573 18/09/13,03:07:42,15,12,1, 11.9,1,1, 12.270, 10430.378, 277.552, 52419.561 18/09/13,03:07:42,16,12,1, 11.9,1,1, 12.270, 10430.397, 277.559, 52419.573 18/09/13,03:07:42,17,12,1, 11.9,1,1, 12.270, 10430.422, 277.533, 52419.584 18/09/13,03:07:42,18,12,1, 11.9,1,1, 12.270, 10430.420, 277.543, 52419.559 18/09/13,03:07:42,19,12,1, 11.9,1,1, 12.270, 10430.472, 277.573, 52419.561 18/09/13,03:07:43,00,12,1, 11.8,1,1, 12.273, 10430.471, 277.573, 52419.561 18/09/13,03:07:43,01,12,1, 11.8,1,1, 12.273, 10430.493, 277.547, 52419.543 18/09/13,03:07:43,02,12,1, 11.8,1,1, 12.273, 10430.531, 277.582, 52419.556 18/09/13,03:07:43,03,12,1, 11.8,1,1, 12.273, 10430.541, 277.568, 52419.521 18/09/13,03:07:43,04,12,1, 11.8,1,1, 12.273, 10430.527, 277.573, 52419.460 18/09/13,03:07:43,05,12,1, 11.8,1,1, 12.273, 10430.591, 277.557, 52419.485 18/09/13,03:07:43,06,12,1, 11.8,1,1, 12.273, 10430.590, 277.602, 52419.487 18/09/13,03:07:43,07,12,1, 11.8,1,1, 12.273, 10430.638, 277.593, 52419.458 18/09/13,03:07:43,08,12,1, 11.8,1,1, 12.273, 10430.661, 277.582, 52419.453 18/09/13,03:07:43,09,12,1, 11.8,1,1, 12.273, 10430.687, 277.580, 52419.430 18/09/13,03:07:43,10,12,1, 11.8,1,1, 12.273, 10430.690, 277.588, 52419.464 18/09/13,03:07:43,11,12,1, 11.8,1,1, 12.273, 10430.724, 277.575, 52419.478 18/09/13,03:07:43,12,12,1, 11.8,1,1, 12.273, 10430.742, 277.609, 52419.451 18/09/13,03:07:43,13,12,1, 11.8,1,1, 12.273, 10430.755, 277.603, 52419.448 18/09/13,03:07:43,14,12,1, 11.8,1,1, 12.273, 10430.787, 277.597, 52419.454 18/09/13,03:07:43,15,12,1, 11.8,1,1, 12.273, 10430.804, 277.602, 52419.410 18/09/13,03:07:43,16,12,1, 11.8,1,1, 12.273, 10430.815, 277.627, 52419.508 18/09/13,03:07:43,17,12,1, 11.8,1,1, 12.273, 10430.845, 277.610, 52419.420 18/09/13,03:07:43,18,12,1, 11.8,1,1, 12.273, 10430.866, 277.617, 52419.419 18/09/13,03:07:43,19,12,1, 11.8,1,1, 12.273, 10430.894, 277.616, 52419.419 18/09/13,03:07:44,00,11,1, 11.9,1,1, 12.271, 10430.888, 277.616, 52419.419 18/09/13,03:07:44,01,11,1, 11.9,1,1, 12.271, 10430.913, 277.623, 52419.383 18/09/13,03:07:44,02,11,1, 11.9,1,1, 12.271, 10430.960, 277.637, 52419.420 18/09/13,03:07:44,03,11,1, 11.9,1,1, 12.271, 10430.980, 277.635, 52419.370 18/09/13,03:07:44,04,11,1, 11.9,1,1, 12.271, 10431.001, 277.611, 52419.325 18/09/13,03:07:44,05,11,1, 11.9,1,1, 12.271, 10431.021, 277.621, 52419.366 18/09/13,03:07:44,06,11,1, 11.9,1,1, 12.271, 10431.029, 277.628, 52419.357 18/09/13,03:07:44,07,11,1, 11.9,1,1, 12.271, 10431.078, 277.643, 52419.372 18/09/13,03:07:44,08,11,1, 11.9,1,1, 12.271, 10431.093, 277.624, 52419.308 18/09/13,03:07:44,09,11,1, 11.9,1,1, 12.271, 10431.093, 277.630, 52419.343 18/09/13,03:07:44,10,11,1, 11.9,1,1, 12.271, 10431.135, 277.647, 52419.322 18/09/13,03:07:44,11,11,1, 11.9,1,1, 12.271, 10431.172, 277.646, 52419.333 18/09/13,03:07:44,12,11,1, 11.9,1,1, 12.271, 10431.162, 277.637, 52419.291 18/09/13,03:07:44,13,11,1, 11.9,1,1, 12.271, 10431.179, 277.625, 52419.312 18/09/13,03:07:44,14,11,1, 11.9,1,1, 12.271, 10431.194, 277.631, 52419.315 18/09/13,03:07:44,15,11,1, 11.9,1,1, 12.271, 10431.242, 277.629, 52419.329 18/09/13,03:07:44,16,11,1, 11.9,1,1, 12.271, 10431.236, 277.661, 52419.317 18/09/13,03:07:44,17,11,1, 11.9,1,1, 12.271, 10431.271, 277.643, 52419.284 18/09/13,03:07:44,18,11,1, 11.9,1,1, 12.271, 10431.280, 277.639, 52419.271 18/09/13,03:07:44,19,11,1, 11.9,1,1, 12.271, 10431.292, 277.633, 52419.287 18/09/13,03:07:45,00,11,1, 11.9,1,1, 12.268, 10431.288, 277.633, 52419.287 18/09/13,03:07:45,01,11,1, 11.9,1,1, 12.268, 10431.343, 277.650, 52419.279 18/09/13,03:07:45,02,11,1, 11.9,1,1, 12.268, 10431.366, 277.681, 52419.241 18/09/13,03:07:45,03,11,1, 11.9,1,1, 12.268, 10431.384, 277.660, 52419.256 18/09/13,03:07:45,04,11,1, 11.9,1,1, 12.268, 10431.410, 277.678, 52419.268 18/09/13,03:07:45,05,11,1, 11.9,1,1, 12.268, 10431.419, 277.673, 52419.261 18/09/13,03:07:45,06,11,1, 11.9,1,1, 12.268, 10431.430, 277.674, 52419.204 18/09/13,03:07:45,07,11,1, 11.9,1,1, 12.268, 10431.454, 277.671, 52419.252 18/09/13,03:07:45,08,11,1, 11.9,1,1, 12.268, 10431.482, 277.669, 52419.194 18/09/13,03:07:45,09,11,1, 11.9,1,1, 12.268, 10431.492, 277.689, 52419.205 18/09/13,03:07:45,10,11,1, 11.9,1,1, 12.268, 10431.507, 277.680, 52419.232 18/09/13,03:07:45,11,11,1, 11.9,1,1, 12.268, 10431.531, 277.693, 52419.188 18/09/13,03:07:45,12,11,1, 11.9,1,1, 12.268, 10431.566, 277.706, 52419.213 18/09/13,03:07:45,13,11,1, 11.9,1,1, 12.268, 10431.560, 277.713, 52419.166 18/09/13,03:07:45,14,11,1, 11.9,1,1, 12.268, 10431.591, 277.709, 52419.188 18/09/13,03:07:45,15,11,1, 11.9,1,1, 12.268, 10431.624, 277.717, 52419.187 18/09/13,03:07:45,16,11,1, 11.9,1,1, 12.268, 10431.625, 277.708, 52419.205 18/09/13,03:07:45,17,11,1, 11.9,1,1, 12.268, 10431.665, 277.684, 52419.203 18/09/13,03:07:45,18,11,1, 11.9,1,1, 12.268, 10431.692, 277.710, 52419.161 18/09/13,03:07:45,19,11,1, 11.9,1,1, 12.268, 10431.702, 277.710, 52419.182 18/09/13,03:07:46,00,11,1, 11.9,1,1, 12.270, 10431.697, 277.710, 52419.182 18/09/13,03:07:46,01,11,1, 11.9,1,1, 12.270, 10431.746, 277.713, 52419.153 18/09/13,03:07:46,02,11,1, 11.9,1,1, 12.270, 10431.760, 277.698, 52419.149 18/09/13,03:07:46,03,11,1, 11.9,1,1, 12.270, 10431.795, 277.719, 52419.178 18/09/13,03:07:46,04,11,1, 11.9,1,1, 12.270, 10431.833, 277.706, 52419.125 18/09/13,03:07:46,05,11,1, 11.9,1,1, 12.270, 10431.836, 277.717, 52419.192 18/09/13,03:07:46,06,11,1, 11.9,1,1, 12.270, 10431.871, 277.714, 52419.154 18/09/13,03:07:46,07,11,1, 11.9,1,1, 12.270, 10431.914, 277.713, 52419.126 18/09/13,03:07:46,08,11,1, 11.9,1,1, 12.270, 10431.902, 277.722, 52419.145 18/09/13,03:07:46,09,11,1, 11.9,1,1, 12.270, 10431.937, 277.715, 52419.159 18/09/13,03:07:46,10,11,1, 11.9,1,1, 12.270, 10431.957, 277.703, 52419.144 18/09/13,03:07:46,11,11,1, 11.9,1,1, 12.270, 10432.014, 277.699, 52419.078 18/09/13,03:07:46,12,11,1, 11.9,1,1, 12.270, 10432.006, 277.722, 52419.168 18/09/13,03:07:46,13,11,1, 11.9,1,1, 12.270, 10432.027, 277.741, 52419.142 18/09/13,03:07:46,14,11,1, 11.9,1,1, 12.270, 10432.056, 277.741, 52419.173 18/09/13,03:07:46,15,11,1, 11.9,1,1, 12.270, 10432.088, 277.721, 52419.117 18/09/13,03:07:46,16,11,1, 11.9,1,1, 12.270, 10432.114, 277.714, 52419.124 18/09/13,03:07:46,17,11,1, 11.9,1,1, 12.270, 10432.134, 277.691, 52419.108 18/09/13,03:07:46,18,11,1, 11.9,1,1, 12.270, 10432.147, 277.743, 52419.129 18/09/13,03:07:46,19,11,1, 11.9,1,1, 12.270, 10432.166, 277.699, 52419.103 18/09/13,03:07:47,00,11,1, 11.9,1,1, 12.272, 10432.165, 277.699, 52419.103 18/09/13,03:07:47,01,11,1, 11.9,1,1, 12.272, 10432.205, 277.700, 52419.080 18/09/13,03:07:47,02,11,1, 11.9,1,1, 12.272, 10432.219, 277.705, 52419.092 18/09/13,03:07:47,03,11,1, 11.9,1,1, 12.272, 10432.249, 277.731, 52419.069 18/09/13,03:07:47,04,11,1, 11.9,1,1, 12.272, 10432.269, 277.697, 52419.060 18/09/13,03:07:47,05,11,1, 11.9,1,1, 12.272, 10432.305, 277.704, 52419.059 18/09/13,03:07:47,06,11,1, 11.9,1,1, 12.272, 10432.322, 277.687, 52419.056 18/09/13,03:07:47,07,11,1, 11.9,1,1, 12.272, 10432.310, 277.707, 52419.047 18/09/13,03:07:47,08,11,1, 11.9,1,1, 12.272, 10432.354, 277.699, 52419.034 18/09/13,03:07:47,09,11,1, 11.9,1,1, 12.272, 10432.395, 277.665, 52418.995 18/09/13,03:07:47,10,11,1, 11.9,1,1, 12.272, 10432.369, 277.656, 52418.993 18/09/13,03:07:47,11,11,1, 11.9,1,1, 12.272, 10432.405, 277.654, 52418.980 18/09/13,03:07:47,12,11,1, 11.9,1,1, 12.272, 10432.451, 277.662, 52418.978 18/09/13,03:07:47,13,11,1, 11.9,1,1, 12.272, 10432.460, 277.666, 52419.012 18/09/13,03:07:47,14,11,1, 11.9,1,1, 12.272, 10432.489, 277.638, 52418.993 18/09/13,03:07:47,15,11,1, 11.9,1,1, 12.272, 10432.487, 277.656, 52418.977 18/09/13,03:07:47,16,11,1, 11.9,1,1, 12.272, 10432.501, 277.647, 52418.949 18/09/13,03:07:47,17,11,1, 11.9,1,1, 12.272, 10432.548, 277.642, 52418.995 18/09/13,03:07:47,18,11,1, 11.9,1,1, 12.272, 10432.553, 277.629, 52418.971 18/09/13,03:07:47,19,11,1, 11.9,1,1, 12.272, 10432.584, 277.653, 52419.022 18/09/13,03:07:48,00,11,1, 11.8,1,1, 12.270, 10432.582, 277.653, 52419.022 18/09/13,03:07:48,01,11,1, 11.8,1,1, 12.270, 10432.629, 277.634, 52418.937 18/09/13,03:07:48,02,11,1, 11.8,1,1, 12.270, 10432.621, 277.625, 52418.897 18/09/13,03:07:48,03,11,1, 11.8,1,1, 12.270, 10432.663, 277.601, 52418.897 18/09/13,03:07:48,04,11,1, 11.8,1,1, 12.270, 10432.695, 277.595, 52418.898 18/09/13,03:07:48,05,11,1, 11.8,1,1, 12.270, 10432.708, 277.588, 52418.890 18/09/13,03:07:48,06,11,1, 11.8,1,1, 12.270, 10432.705, 277.613, 52418.902 18/09/13,03:07:48,07,11,1, 11.8,1,1, 12.270, 10432.739, 277.585, 52418.895 18/09/13,03:07:48,08,11,1, 11.8,1,1, 12.270, 10432.766, 277.612, 52418.852 18/09/13,03:07:48,09,11,1, 11.8,1,1, 12.270, 10432.779, 277.584, 52418.869 18/09/13,03:07:48,10,11,1, 11.8,1,1, 12.270, 10432.782, 277.558, 52418.845 18/09/13,03:07:48,11,11,1, 11.8,1,1, 12.270, 10432.821, 277.579, 52418.840 18/09/13,03:07:48,12,11,1, 11.8,1,1, 12.270, 10432.846, 277.551, 52418.808 18/09/13,03:07:48,13,11,1, 11.8,1,1, 12.270, 10432.866, 277.550, 52418.803 18/09/13,03:07:48,14,11,1, 11.8,1,1, 12.270, 10432.854, 277.562, 52418.759 18/09/13,03:07:48,15,11,1, 11.8,1,1, 12.270, 10432.883, 277.534, 52418.757 18/09/13,03:07:48,16,11,1, 11.8,1,1, 12.270, 10432.907, 277.521, 52418.785 18/09/13,03:07:48,17,11,1, 11.8,1,1, 12.270, 10432.947, 277.516, 52418.721 18/09/13,03:07:48,18,11,1, 11.8,1,1, 12.270, 10432.957, 277.521, 52418.720 18/09/13,03:07:48,19,11,1, 11.8,1,1, 12.270, 10432.976, 277.519, 52418.738 18/09/13,03:07:49,00,11,1, 11.9,1,1, 12.273, 10432.974, 277.519, 52418.738 18/09/13,03:07:49,01,11,1, 11.9,1,1, 12.273, 10432.994, 277.504, 52418.750 18/09/13,03:07:49,02,11,1, 11.9,1,1, 12.273, 10433.010, 277.486, 52418.711 18/09/13,03:07:49,03,11,1, 11.9,1,1, 12.273, 10433.038, 277.467, 52418.721 18/09/13,03:07:49,04,11,1, 11.9,1,1, 12.273, 10433.051, 277.477, 52418.727 18/09/13,03:07:49,05,11,1, 11.9,1,1, 12.273, 10433.072, 277.474, 52418.709 18/09/13,03:07:49,06,11,1, 11.9,1,1, 12.273, 10433.098, 277.465, 52418.701 18/09/13,03:07:49,07,11,1, 11.9,1,1, 12.273, 10433.108, 277.444, 52418.671 18/09/13,03:07:49,08,11,1, 11.9,1,1, 12.273, 10433.138, 277.437, 52418.670 18/09/13,03:07:49,09,11,1, 11.9,1,1, 12.273, 10433.155, 277.420, 52418.647 18/09/13,03:07:49,10,11,1, 11.9,1,1, 12.273, 10433.162, 277.419, 52418.634 18/09/13,03:07:49,11,11,1, 11.9,1,1, 12.273, 10433.183, 277.430, 52418.638 18/09/13,03:07:49,12,11,1, 11.9,1,1, 12.273, 10433.207, 277.439, 52418.606 18/09/13,03:07:49,13,11,1, 11.9,1,1, 12.273, 10433.211, 277.399, 52418.610 18/09/13,03:07:49,14,11,1, 11.9,1,1, 12.273, 10433.248, 277.397, 52418.637 18/09/13,03:07:49,15,11,1, 11.9,1,1, 12.273, 10433.264, 277.374, 52418.569 18/09/13,03:07:49,16,11,1, 11.9,1,1, 12.273, 10433.269, 277.357, 52418.553 18/09/13,03:07:49,17,11,1, 11.9,1,1, 12.273, 10433.295, 277.354, 52418.575 18/09/13,03:07:49,18,11,1, 11.9,1,1, 12.273, 10433.309, 277.346, 52418.566 18/09/13,03:07:49,19,11,1, 11.9,1,1, 12.273, 10433.317, 277.328, 52418.558 18/09/13,03:07:50,00,11,1, 11.9,1,1, 12.271, 10433.316, 277.328, 52418.558 18/09/13,03:07:50,01,11,1, 11.9,1,1, 12.271, 10433.402, 277.320, 52418.519 18/09/13,03:07:50,02,11,1, 11.9,1,1, 12.271, 10433.382, 277.289, 52418.530 18/09/13,03:07:50,03,11,1, 11.9,1,1, 12.271, 10433.414, 277.278, 52418.501 18/09/13,03:07:50,04,11,1, 11.9,1,1, 12.271, 10433.441, 277.271, 52418.506 18/09/13,03:07:50,05,11,1, 11.9,1,1, 12.271, 10433.443, 277.277, 52418.482 18/09/13,03:07:50,06,11,1, 11.9,1,1, 12.271, 10433.463, 277.287, 52418.541 18/09/13,03:07:50,07,11,1, 11.9,1,1, 12.271, 10433.486, 277.285, 52418.520 18/09/13,03:07:50,08,11,1, 11.9,1,1, 12.271, 10433.505, 277.253, 52418.539 18/09/13,03:07:50,09,11,1, 11.9,1,1, 12.271, 10433.502, 277.241, 52418.498 18/09/13,03:07:50,10,11,1, 11.9,1,1, 12.271, 10433.536, 277.252, 52418.488 18/09/13,03:07:50,11,11,1, 11.9,1,1, 12.271, 10433.581, 277.228, 52418.442 18/09/13,03:07:50,12,11,1, 11.9,1,1, 12.271, 10433.572, 277.220, 52418.480 18/09/13,03:07:50,13,11,1, 11.9,1,1, 12.271, 10433.620, 277.223, 52418.441 18/09/13,03:07:50,14,11,1, 11.9,1,1, 12.271, 10433.640, 277.209, 52418.466 18/09/13,03:07:50,15,11,1, 11.9,1,1, 12.271, 10433.635, 277.185, 52418.411 18/09/13,03:07:50,16,11,1, 11.9,1,1, 12.271, 10433.670, 277.194, 52418.471 18/09/13,03:07:50,17,11,1, 11.9,1,1, 12.271, 10433.666, 277.164, 52418.435 18/09/13,03:07:50,18,11,1, 11.9,1,1, 12.271, 10433.714, 277.150, 52418.412 18/09/13,03:07:50,19,11,1, 11.9,1,1, 12.271, 10433.750, 277.164, 52418.406 18/09/13,03:07:51,00,11,1, 11.9,1,1, 12.273, 10433.742, 277.164, 52418.406 18/09/13,03:07:51,01,11,1, 11.9,1,1, 12.273, 10433.744, 277.107, 52418.383 18/09/13,03:07:51,02,11,1, 11.9,1,1, 12.273, 10433.798, 277.108, 52418.373 18/09/13,03:07:51,03,11,1, 11.9,1,1, 12.273, 10433.815, 277.098, 52418.341 18/09/13,03:07:51,04,11,1, 11.9,1,1, 12.273, 10433.832, 277.060, 52418.328 18/09/13,03:07:51,05,11,1, 11.9,1,1, 12.273, 10433.857, 277.076, 52418.368 18/09/13,03:07:51,06,11,1, 11.9,1,1, 12.273, 10433.887, 277.048, 52418.330 18/09/13,03:07:51,07,11,1, 11.9,1,1, 12.273, 10433.894, 277.019, 52418.198 18/09/13,03:07:51,08,11,1, 11.9,1,1, 12.273, 10433.931, 277.011, 52418.256 18/09/13,03:07:51,09,11,1, 11.9,1,1, 12.273, 10433.945, 277.023, 52418.287 18/09/13,03:07:51,10,11,1, 11.9,1,1, 12.273, 10433.952, 277.012, 52418.264 18/09/13,03:07:51,11,11,1, 11.9,1,1, 12.273, 10434.000, 276.993, 52418.288 18/09/13,03:07:51,12,11,1, 11.9,1,1, 12.273, 10434.012, 276.989, 52418.289 18/09/13,03:07:51,13,11,1, 11.9,1,1, 12.273, 10434.025, 276.966, 52418.255 18/09/13,03:07:51,14,11,1, 11.9,1,1, 12.273, 10434.032, 276.942, 52418.253 18/09/13,03:07:51,15,11,1, 11.9,1,1, 12.273, 10434.078, 276.944, 52418.255 18/09/13,03:07:51,16,11,1, 11.9,1,1, 12.273, 10434.089, 276.913, 52418.235 18/09/13,03:07:51,17,11,1, 11.9,1,1, 12.273, 10434.130, 276.906, 52418.260 18/09/13,03:07:51,18,11,1, 11.9,1,1, 12.273, 10434.146, 276.888, 52418.212 18/09/13,03:07:51,19,11,1, 11.9,1,1, 12.273, 10434.154, 276.890, 52418.184 18/09/13,03:07:52,00,11,1, 11.8,1,1, 12.270, 10434.151, 276.890, 52418.184 18/09/13,03:07:52,01,11,1, 11.8,1,1, 12.270, 10434.198, 276.868, 52418.160 18/09/13,03:07:52,02,11,1, 11.8,1,1, 12.270, 10434.202, 276.844, 52418.138 18/09/13,03:07:52,03,11,1, 11.8,1,1, 12.270, 10434.239, 276.829, 52418.152 18/09/13,03:07:52,04,11,1, 11.8,1,1, 12.270, 10434.254, 276.812, 52418.117 18/09/13,03:07:52,05,11,1, 11.8,1,1, 12.270, 10434.279, 276.812, 52418.121 18/09/13,03:07:52,06,11,1, 11.8,1,1, 12.270, 10434.303, 276.780, 52418.142 18/09/13,03:07:52,07,11,1, 11.8,1,1, 12.270, 10434.307, 276.778, 52418.080 18/09/13,03:07:52,08,11,1, 11.8,1,1, 12.270, 10434.327, 276.745, 52418.085 18/09/13,03:07:52,09,11,1, 11.8,1,1, 12.270, 10434.352, 276.755, 52418.064 18/09/13,03:07:52,10,11,1, 11.8,1,1, 12.270, 10434.353, 276.710, 52418.062 18/09/13,03:07:52,11,11,1, 11.8,1,1, 12.270, 10434.386, 276.690, 52418.047 18/09/13,03:07:52,12,11,1, 11.8,1,1, 12.270, 10434.421, 276.692, 52418.073 18/09/13,03:07:52,13,11,1, 11.8,1,1, 12.270, 10434.431, 276.667, 52418.031 18/09/13,03:07:52,14,11,1, 11.8,1,1, 12.270, 10434.448, 276.663, 52418.049 18/09/13,03:07:52,15,11,1, 11.8,1,1, 12.270, 10434.458, 276.665, 52418.006 18/09/13,03:07:52,16,11,1, 11.8,1,1, 12.270, 10434.472, 276.629, 52418.010 18/09/13,03:07:52,17,11,1, 11.8,1,1, 12.270, 10434.487, 276.614, 52417.959 18/09/13,03:07:52,18,11,1, 11.8,1,1, 12.270, 10434.503, 276.598, 52417.987 18/09/13,03:07:52,19,11,1, 11.8,1,1, 12.270, 10434.536, 276.615, 52417.937 18/09/13,03:07:53,00,11,1, 11.8,1,1, 12.273, 10434.535, 276.615, 52417.937 18/09/13,03:07:53,01,11,1, 11.8,1,1, 12.273, 10434.553, 276.570, 52417.928 18/09/13,03:07:53,02,11,1, 11.8,1,1, 12.273, 10434.573, 276.540, 52417.915 18/09/13,03:07:53,03,11,1, 11.8,1,1, 12.273, 10434.604, 276.553, 52417.946 18/09/13,03:07:53,04,11,1, 11.8,1,1, 12.273, 10434.595, 276.518, 52417.986 18/09/13,03:07:53,05,11,1, 11.8,1,1, 12.273, 10434.621, 276.526, 52417.932 18/09/13,03:07:53,06,11,1, 11.8,1,1, 12.273, 10434.621, 276.506, 52417.951 18/09/13,03:07:53,07,11,1, 11.8,1,1, 12.273, 10434.648, 276.493, 52417.891 18/09/13,03:07:53,08,11,1, 11.8,1,1, 12.273, 10434.671, 276.480, 52417.905 18/09/13,03:07:53,09,11,1, 11.8,1,1, 12.273, 10434.684, 276.489, 52417.863 18/09/13,03:07:53,10,11,1, 11.8,1,1, 12.273, 10434.706, 276.456, 52417.885 18/09/13,03:07:53,11,11,1, 11.8,1,1, 12.273, 10434.733, 276.436, 52417.887 18/09/13,03:07:53,12,11,1, 11.8,1,1, 12.273, 10434.748, 276.443, 52417.860 18/09/13,03:07:53,13,11,1, 11.8,1,1, 12.273, 10434.742, 276.394, 52417.803 18/09/13,03:07:53,14,11,1, 11.8,1,1, 12.273, 10434.758, 276.415, 52417.857 18/09/13,03:07:53,15,11,1, 11.8,1,1, 12.273, 10434.791, 276.379, 52417.815 18/09/13,03:07:53,16,11,1, 11.8,1,1, 12.273, 10434.829, 276.375, 52417.823 18/09/13,03:07:53,17,11,1, 11.8,1,1, 12.273, 10434.855, 276.366, 52417.814 18/09/13,03:07:53,18,11,1, 11.8,1,1, 12.273, 10434.865, 276.366, 52417.792 18/09/13,03:07:53,19,11,1, 11.8,1,1, 12.273, 10434.878, 276.329, 52417.825 18/09/13,03:07:54,00,11,1, 11.8,1,1, 12.271, 10434.877, 276.329, 52417.825 18/09/13,03:07:54,01,11,1, 11.8,1,1, 12.271, 10434.916, 276.313, 52417.764 18/09/13,03:07:54,02,11,1, 11.8,1,1, 12.271, 10434.918, 276.303, 52417.786 18/09/13,03:07:54,03,11,1, 11.8,1,1, 12.271, 10434.933, 276.295, 52417.734 18/09/13,03:07:54,04,11,1, 11.8,1,1, 12.271, 10434.955, 276.269, 52417.761 18/09/13,03:07:54,05,11,1, 11.8,1,1, 12.271, 10434.968, 276.256, 52417.694 18/09/13,03:07:54,06,11,1, 11.8,1,1, 12.271, 10434.994, 276.253, 52417.736 18/09/13,03:07:54,07,11,1, 11.8,1,1, 12.271, 10435.021, 276.272, 52417.753 18/09/13,03:07:54,08,11,1, 11.8,1,1, 12.271, 10435.037, 276.227, 52417.716 18/09/13,03:07:54,09,11,1, 11.8,1,1, 12.271, 10435.068, 276.233, 52417.675 18/09/13,03:07:54,10,11,1, 11.8,1,1, 12.271, 10435.073, 276.230, 52417.710 18/09/13,03:07:54,11,11,1, 11.8,1,1, 12.271, 10435.116, 276.211, 52417.710 18/09/13,03:07:54,12,11,1, 11.8,1,1, 12.271, 10435.112, 276.200, 52417.709 18/09/13,03:07:54,13,11,1, 11.8,1,1, 12.271, 10435.136, 276.193, 52417.717 18/09/13,03:07:54,14,11,1, 11.8,1,1, 12.271, 10435.171, 276.174, 52417.638 18/09/13,03:07:54,15,11,1, 11.8,1,1, 12.271, 10435.188, 276.177, 52417.626 18/09/13,03:07:54,16,11,1, 11.8,1,1, 12.271, 10435.193, 276.175, 52417.671 18/09/13,03:07:54,17,11,1, 11.8,1,1, 12.271, 10435.242, 276.136, 52417.543 18/09/13,03:07:54,18,11,1, 11.8,1,1, 12.271, 10435.286, 276.152, 52417.607 18/09/13,03:07:54,19,11,1, 11.8,1,1, 12.271, 10435.256, 276.143, 52417.610 18/09/13,03:07:55,00,12,1, 11.9,1,1, 12.271, 10435.252, 276.143, 52417.610 18/09/13,03:07:55,01,12,1, 11.9,1,1, 12.271, 10435.327, 276.117, 52417.609 18/09/13,03:07:55,02,12,1, 11.9,1,1, 12.271, 10435.367, 276.114, 52417.618 18/09/13,03:07:55,03,12,1, 11.9,1,1, 12.271, 10435.365, 276.122, 52417.629 18/09/13,03:07:55,04,12,1, 11.9,1,1, 12.271, 10435.398, 276.101, 52417.607 18/09/13,03:07:55,05,12,1, 11.9,1,1, 12.271, 10435.408, 276.100, 52417.605 18/09/13,03:07:55,06,12,1, 11.9,1,1, 12.271, 10435.436, 276.076, 52417.552 18/09/13,03:07:55,07,12,1, 11.9,1,1, 12.271, 10435.417, 276.100, 52417.547 18/09/13,03:07:55,08,12,1, 11.9,1,1, 12.271, 10435.437, 276.083, 52417.473 18/09/13,03:07:55,09,12,1, 11.9,1,1, 12.271, 10435.458, 276.079, 52417.513 18/09/13,03:07:55,10,12,1, 11.9,1,1, 12.271, 10435.462, 276.076, 52417.480 18/09/13,03:07:55,11,12,1, 11.9,1,1, 12.271, 10435.510, 276.034, 52417.499 18/09/13,03:07:55,12,12,1, 11.9,1,1, 12.271, 10435.529, 276.045, 52417.462 18/09/13,03:07:55,13,12,1, 11.9,1,1, 12.271, 10435.536, 276.025, 52417.483 18/09/13,03:07:55,14,12,1, 11.9,1,1, 12.271, 10435.573, 276.059, 52417.488 18/09/13,03:07:55,15,12,1, 11.9,1,1, 12.271, 10435.581, 276.054, 52417.457 18/09/13,03:07:55,16,12,1, 11.9,1,1, 12.271, 10435.615, 276.046, 52417.460 18/09/13,03:07:55,17,12,1, 11.9,1,1, 12.271, 10435.610, 276.031, 52417.426 18/09/13,03:07:55,18,12,1, 11.9,1,1, 12.271, 10435.645, 276.021, 52417.437 18/09/13,03:07:55,19,12,1, 11.9,1,1, 12.271, 10435.654, 276.034, 52417.455 18/09/13,03:07:56,00,12,1, 11.8,1,1, 12.272, 10435.653, 276.034, 52417.455 18/09/13,03:07:56,01,12,1, 11.8,1,1, 12.272, 10435.727, 276.024, 52417.485 18/09/13,03:07:56,02,12,1, 11.8,1,1, 12.272, 10435.733, 276.018, 52417.470 18/09/13,03:07:56,03,12,1, 11.8,1,1, 12.272, 10435.763, 276.002, 52417.449 18/09/13,03:07:56,04,12,1, 11.8,1,1, 12.272, 10435.758, 276.029, 52417.455 18/09/13,03:07:56,05,12,1, 11.8,1,1, 12.272, 10435.784, 276.014, 52417.421 18/09/13,03:07:56,06,12,1, 11.8,1,1, 12.272, 10435.812, 276.013, 52417.399 18/09/13,03:07:56,07,12,1, 11.8,1,1, 12.272, 10435.831, 276.003, 52417.380 18/09/13,03:07:56,08,12,1, 11.8,1,1, 12.272, 10435.856, 276.015, 52417.386 18/09/13,03:07:56,09,12,1, 11.8,1,1, 12.272, 10435.874, 275.971, 52417.413 18/09/13,03:07:56,10,12,1, 11.8,1,1, 12.272, 10435.903, 276.016, 52417.425 18/09/13,03:07:56,11,12,1, 11.8,1,1, 12.272, 10435.928, 276.008, 52417.387 18/09/13,03:07:56,12,12,1, 11.8,1,1, 12.272, 10435.959, 276.004, 52417.404 18/09/13,03:07:56,13,12,1, 11.8,1,1, 12.272, 10435.971, 275.991, 52417.420 18/09/13,03:07:56,14,12,1, 11.8,1,1, 12.272, 10435.988, 276.042, 52417.393 18/09/13,03:07:56,15,12,1, 11.8,1,1, 12.272, 10436.018, 275.991, 52417.410 18/09/13,03:07:56,16,12,1, 11.8,1,1, 12.272, 10436.046, 276.031, 52417.409 18/09/13,03:07:56,17,12,1, 11.8,1,1, 12.272, 10436.059, 276.024, 52417.413 18/09/13,03:07:56,18,12,1, 11.8,1,1, 12.272, 10436.092, 276.020, 52417.436 18/09/13,03:07:56,19,12,1, 11.8,1,1, 12.272, 10436.131, 275.994, 52417.412 18/09/13,03:07:57,00,11,1, 11.9,1,1, 12.273, 10436.128, 275.994, 52417.412 18/09/13,03:07:57,01,11,1, 11.9,1,1, 12.273, 10436.173, 276.000, 52417.427 18/09/13,03:07:57,02,11,1, 11.9,1,1, 12.273, 10436.193, 276.002, 52417.411 18/09/13,03:07:57,03,11,1, 11.9,1,1, 12.273, 10436.204, 275.968, 52417.381 18/09/13,03:07:57,04,11,1, 11.9,1,1, 12.273, 10436.190, 276.009, 52417.468 18/09/13,03:07:57,05,11,1, 11.9,1,1, 12.273, 10436.296, 275.958, 52417.456 18/09/13,03:07:57,06,11,1, 11.9,1,1, 12.273, 10436.297, 275.969, 52417.349 18/09/13,03:07:57,07,11,1, 11.9,1,1, 12.273, 10436.257, 275.942, 52417.353 18/09/13,03:07:57,08,11,1, 11.9,1,1, 12.273, 10436.296, 275.963, 52417.379 18/09/13,03:07:57,09,11,1, 11.9,1,1, 12.273, 10436.331, 275.943, 52417.388 18/09/13,03:07:57,10,11,1, 11.9,1,1, 12.273, 10436.337, 275.953, 52417.356 18/09/13,03:07:57,11,11,1, 11.9,1,1, 12.273, 10436.369, 275.910, 52417.381 18/09/13,03:07:57,12,11,1, 11.9,1,1, 12.273, 10436.376, 275.944, 52417.413 18/09/13,03:07:57,13,11,1, 11.9,1,1, 12.273, 10436.409, 275.932, 52417.345 18/09/13,03:07:57,14,11,1, 11.9,1,1, 12.273, 10436.412, 275.918, 52417.413 18/09/13,03:07:57,15,11,1, 11.9,1,1, 12.273, 10436.411, 275.910, 52417.381 18/09/13,03:07:57,16,11,1, 11.9,1,1, 12.273, 10436.432, 275.905, 52417.396 18/09/13,03:07:57,17,11,1, 11.9,1,1, 12.273, 10436.434, 275.917, 52417.383 18/09/13,03:07:57,18,11,1, 11.9,1,1, 12.273, 10436.471, 275.881, 52417.346 18/09/13,03:07:57,19,11,1, 11.9,1,1, 12.273, 10436.485, 275.868, 52417.373 18/09/13,03:07:58,00,11,1, 11.9,1,1, 12.273, 10436.479, 275.868, 52417.373 18/09/13,03:07:58,01,11,1, 11.9,1,1, 12.273, 10436.507, 275.875, 52417.363 18/09/13,03:07:58,02,11,1, 11.9,1,1, 12.273, 10436.529, 275.856, 52417.403 18/09/13,03:07:58,03,11,1, 11.9,1,1, 12.273, 10436.535, 275.853, 52417.377 18/09/13,03:07:58,04,11,1, 11.9,1,1, 12.273, 10436.587, 275.841, 52417.402 18/09/13,03:07:58,05,11,1, 11.9,1,1, 12.273, 10436.571, 275.857, 52417.375 18/09/13,03:07:58,06,11,1, 11.9,1,1, 12.273, 10436.602, 275.810, 52417.393 18/09/13,03:07:58,07,11,1, 11.9,1,1, 12.273, 10436.587, 275.816, 52417.355 18/09/13,03:07:58,08,11,1, 11.9,1,1, 12.273, 10436.623, 275.824, 52417.369 18/09/13,03:07:58,09,11,1, 11.9,1,1, 12.273, 10436.666, 275.822, 52417.375 18/09/13,03:07:58,10,11,1, 11.9,1,1, 12.273, 10436.649, 275.813, 52417.324 18/09/13,03:07:58,11,11,1, 11.9,1,1, 12.273, 10436.659, 275.822, 52417.347 18/09/13,03:07:58,12,11,1, 11.9,1,1, 12.273, 10436.673, 275.808, 52417.357 18/09/13,03:07:58,13,11,1, 11.9,1,1, 12.273, 10436.678, 275.763, 52417.344 18/09/13,03:07:58,14,11,1, 11.9,1,1, 12.273, 10436.695, 275.763, 52417.366 18/09/13,03:07:58,15,11,1, 11.9,1,1, 12.273, 10436.721, 275.735, 52417.358 18/09/13,03:07:58,16,11,1, 11.9,1,1, 12.273, 10436.723, 275.746, 52417.358 18/09/13,03:07:58,17,11,1, 11.9,1,1, 12.273, 10436.749, 275.743, 52417.391 18/09/13,03:07:58,18,11,1, 11.9,1,1, 12.273, 10436.772, 275.720, 52417.329 18/09/13,03:07:58,19,11,1, 11.9,1,1, 12.273, 10436.756, 275.710, 52417.317 18/09/13,03:07:59,00,11,1, 11.9,1,1, 12.269, 10436.754, 275.710, 52417.317 18/09/13,03:07:59,01,11,1, 11.9,1,1, 12.269, 10436.786, 275.694, 52417.315 18/09/13,03:07:59,02,11,1, 11.9,1,1, 12.269, 10436.794, 275.673, 52417.363 18/09/13,03:07:59,03,11,1, 11.9,1,1, 12.269, 10436.819, 275.675, 52417.355 18/09/13,03:07:59,04,11,1, 11.9,1,1, 12.269, 10436.815, 275.654, 52417.348 18/09/13,03:07:59,05,11,1, 11.9,1,1, 12.269, 10436.853, 275.638, 52417.351 18/09/13,03:07:59,06,11,1, 11.9,1,1, 12.269, 10436.834, 275.644, 52417.450 18/09/13,03:07:59,07,11,1, 11.9,1,1, 12.269, 10436.825, 275.607, 52417.294 18/09/13,03:07:59,08,11,1, 11.9,1,1, 12.269, 10436.888, 275.612, 52417.336 18/09/13,03:07:59,09,11,1, 11.9,1,1, 12.269, 10436.876, 275.594, 52417.273 18/09/13,03:07:59,10,11,1, 11.9,1,1, 12.269, 10436.860, 275.580, 52417.306 18/09/13,03:07:59,11,11,1, 11.9,1,1, 12.269, 10436.887, 275.571, 52417.305 18/09/13,03:07:59,12,11,1, 11.9,1,1, 12.269, 10436.896, 275.567, 52417.270 18/09/13,03:07:59,13,11,1, 11.9,1,1, 12.269, 10436.901, 275.538, 52417.307 18/09/13,03:07:59,14,11,1, 11.9,1,1, 12.269, 10436.926, 275.507, 52417.327 18/09/13,03:07:59,15,11,1, 11.9,1,1, 12.269, 10436.926, 275.509, 52417.278 18/09/13,03:07:59,16,11,1, 11.9,1,1, 12.269, 10436.900, 275.475, 52417.286 18/09/13,03:07:59,17,11,1, 11.9,1,1, 12.269, 10436.952, 275.472, 52417.273 18/09/13,03:07:59,18,11,1, 11.9,1,1, 12.269, 10436.962, 275.425, 52417.298 18/09/13,03:07:59,19,11,1, 11.9,1,1, 12.269, 10436.954, 275.445, 52417.286 18/09/13,03:08:00,00,11,1, 11.9,1,1, 12.274, 10436.946, 275.445, 52417.286 18/09/13,03:08:00,01,11,1, 11.9,1,1, 12.274, 10437.025, 275.379, 52417.323 18/09/13,03:08:00,02,11,1, 11.9,1,1, 12.274, 10436.991, 275.355, 52417.233 18/09/13,03:08:00,03,11,1, 11.9,1,1, 12.274, 10437.011, 275.359, 52417.257 18/09/13,03:08:00,04,11,1, 11.9,1,1, 12.274, 10437.040, 275.350, 52417.226 18/09/13,03:08:00,05,11,1, 11.9,1,1, 12.274, 10437.037, 275.325, 52417.208 18/09/13,03:08:00,06,11,1, 11.9,1,1, 12.274, 10437.032, 275.311, 52417.192 18/09/13,03:08:00,07,11,1, 11.9,1,1, 12.274, 10437.077, 275.306, 52417.222 18/09/13,03:08:00,08,11,1, 11.9,1,1, 12.274, 10437.073, 275.278, 52417.194 18/09/13,03:08:00,09,11,1, 11.9,1,1, 12.274, 10437.078, 275.261, 52417.221 18/09/13,03:08:00,10,11,1, 11.9,1,1, 12.274, 10437.105, 275.222, 52417.250 18/09/13,03:08:00,11,11,1, 11.9,1,1, 12.274, 10437.086, 275.219, 52417.204 18/09/13,03:08:00,12,11,1, 11.9,1,1, 12.274, 10437.122, 275.175, 52417.204 18/09/13,03:08:00,13,11,1, 11.9,1,1, 12.274, 10437.120, 275.177, 52417.211 18/09/13,03:08:00,14,11,1, 11.9,1,1, 12.274, 10437.125, 275.129, 52417.207 18/09/13,03:08:00,15,11,1, 11.9,1,1, 12.274, 10437.134, 275.123, 52417.176 18/09/13,03:08:00,16,11,1, 11.9,1,1, 12.274, 10437.141, 275.082, 52417.147 18/09/13,03:08:00,17,11,1, 11.9,1,1, 12.274, 10437.135, 275.081, 52417.186 18/09/13,03:08:00,18,11,1, 11.9,1,1, 12.274, 10437.162, 275.038, 52417.147 18/09/13,03:08:00,19,11,1, 11.9,1,1, 12.274, 10437.166, 275.046, 52417.204 18/09/13,03:08:01,00,12,1, 11.8,1,1, 12.270, 10437.163, 275.046, 52417.204 18/09/13,03:08:01,01,12,1, 11.8,1,1, 12.270, 10437.161, 274.992, 52417.123 18/09/13,03:08:01,02,12,1, 11.8,1,1, 12.270, 10437.176, 275.001, 52417.152 18/09/13,03:08:01,03,12,1, 11.8,1,1, 12.270, 10437.203, 274.956, 52417.184 18/09/13,03:08:01,04,12,1, 11.8,1,1, 12.270, 10437.217, 274.959, 52417.118 18/09/13,03:08:01,05,12,1, 11.8,1,1, 12.270, 10437.187, 274.908, 52417.105 18/09/13,03:08:01,06,12,1, 11.8,1,1, 12.270, 10437.219, 274.889, 52417.135 18/09/13,03:08:01,07,12,1, 11.8,1,1, 12.270, 10437.198, 274.875, 52417.089 18/09/13,03:08:01,08,12,1, 11.8,1,1, 12.270, 10437.212, 274.842, 52417.087 18/09/13,03:08:01,09,12,1, 11.8,1,1, 12.270, 10437.231, 274.835, 52417.098 18/09/13,03:08:01,10,12,1, 11.8,1,1, 12.270, 10437.239, 274.784, 52417.094 18/09/13,03:08:01,11,12,1, 11.8,1,1, 12.270, 10437.241, 274.778, 52417.115 18/09/13,03:08:01,12,12,1, 11.8,1,1, 12.270, 10437.244, 274.761, 52417.126 18/09/13,03:08:01,13,12,1, 11.8,1,1, 12.270, 10437.233, 274.748, 52417.104 18/09/13,03:08:01,14,12,1, 11.8,1,1, 12.270, 10437.272, 274.744, 52417.090 18/09/13,03:08:01,15,12,1, 11.8,1,1, 12.270, 10437.290, 274.691, 52417.089 18/09/13,03:08:01,16,12,1, 11.8,1,1, 12.270, 10437.279, 274.708, 52417.139 18/09/13,03:08:01,17,12,1, 11.8,1,1, 12.270, 10437.261, 274.677, 52417.084 18/09/13,03:08:01,18,12,1, 11.8,1,1, 12.270, 10437.283, 274.650, 52417.058 18/09/13,03:08:01,19,12,1, 11.8,1,1, 12.270, 10437.273, 274.635, 52417.056 18/09/13,03:08:02,00,12,1, 11.9,1,1, 12.273, 10437.272, 274.635, 52417.056 18/09/13,03:08:02,01,12,1, 11.9,1,1, 12.273, 10437.289, 274.597, 52417.054 18/09/13,03:08:02,02,12,1, 11.9,1,1, 12.273, 10437.275, 274.567, 52417.073 18/09/13,03:08:02,03,12,1, 11.9,1,1, 12.273, 10437.310, 274.541, 52417.038 18/09/13,03:08:02,04,12,1, 11.9,1,1, 12.273, 10437.308, 274.534, 52417.032 18/09/13,03:08:02,05,12,1, 11.9,1,1, 12.273, 10437.286, 274.493, 52417.040 18/09/13,03:08:02,06,12,1, 11.9,1,1, 12.273, 10437.272, 274.471, 52417.033 18/09/13,03:08:02,07,12,1, 11.9,1,1, 12.273, 10437.316, 274.486, 52417.010 18/09/13,03:08:02,08,12,1, 11.9,1,1, 12.273, 10437.282, 274.453, 52417.015 18/09/13,03:08:02,09,12,1, 11.9,1,1, 12.273, 10437.305, 274.470, 52416.960 18/09/13,03:08:02,10,12,1, 11.9,1,1, 12.273, 10437.305, 274.438, 52416.999 18/09/13,03:08:02,11,12,1, 11.9,1,1, 12.273, 10437.290, 274.410, 52417.012 18/09/13,03:08:02,12,12,1, 11.9,1,1, 12.273, 10437.297, 274.418, 52416.994 18/09/13,03:08:02,13,12,1, 11.9,1,1, 12.273, 10437.302, 274.380, 52416.956 18/09/13,03:08:02,14,12,1, 11.9,1,1, 12.273, 10437.340, 274.372, 52416.964 18/09/13,03:08:02,15,12,1, 11.9,1,1, 12.273, 10437.303, 274.359, 52416.971 18/09/13,03:08:02,16,12,1, 11.9,1,1, 12.273, 10437.312, 274.339, 52417.004 18/09/13,03:08:02,17,12,1, 11.9,1,1, 12.273, 10437.289, 274.337, 52416.938 18/09/13,03:08:02,18,12,1, 11.9,1,1, 12.273, 10437.331, 274.298, 52416.977 18/09/13,03:08:02,19,12,1, 11.9,1,1, 12.273, 10437.306, 274.289, 52416.957 18/09/13,03:08:03,00,12,1, 11.9,1,1, 12.266, 10437.305, 274.289, 52416.957 18/09/13,03:08:03,01,12,1, 11.9,1,1, 12.266, 10437.337, 274.249, 52416.932 18/09/13,03:08:03,02,12,1, 11.9,1,1, 12.266, 10437.316, 274.234, 52416.979 18/09/13,03:08:03,03,12,1, 11.9,1,1, 12.266, 10437.348, 274.230, 52416.904 18/09/13,03:08:03,04,12,1, 11.9,1,1, 12.266, 10437.342, 274.227, 52416.930 18/09/13,03:08:03,05,12,1, 11.9,1,1, 12.266, 10437.328, 274.201, 52416.928 18/09/13,03:08:03,06,12,1, 11.9,1,1, 12.266, 10437.340, 274.181, 52416.922 18/09/13,03:08:03,07,12,1, 11.9,1,1, 12.266, 10437.334, 274.143, 52416.926 18/09/13,03:08:03,08,12,1, 11.9,1,1, 12.266, 10437.332, 274.114, 52416.912 18/09/13,03:08:03,09,12,1, 11.9,1,1, 12.266, 10437.357, 274.123, 52416.900 18/09/13,03:08:03,10,12,1, 11.9,1,1, 12.266, 10437.379, 274.084, 52416.932 18/09/13,03:08:03,11,12,1, 11.9,1,1, 12.266, 10437.377, 274.080, 52416.906 18/09/13,03:08:03,12,12,1, 11.9,1,1, 12.266, 10437.375, 274.069, 52416.935 18/09/13,03:08:03,13,12,1, 11.9,1,1, 12.266, 10437.385, 274.044, 52416.933 18/09/13,03:08:03,14,12,1, 11.9,1,1, 12.266, 10437.397, 274.022, 52416.901 18/09/13,03:08:03,15,12,1, 11.9,1,1, 12.266, 10437.396, 273.997, 52416.926 18/09/13,03:08:03,16,12,1, 11.9,1,1, 12.266, 10437.375, 274.001, 52416.910 18/09/13,03:08:03,17,12,1, 11.9,1,1, 12.266, 10437.404, 274.007, 52416.897 18/09/13,03:08:03,18,12,1, 11.9,1,1, 12.266, 10437.407, 273.966, 52416.880 18/09/13,03:08:03,19,12,1, 11.9,1,1, 12.266, 10437.423, 273.946, 52416.910 18/09/13,03:08:04,00,12,1, 11.9,1,1, 12.270, 10437.422, 273.946, 52416.910 18/09/13,03:08:04,01,12,1, 11.9,1,1, 12.270, 10437.447, 273.940, 52416.949 18/09/13,03:08:04,02,12,1, 11.9,1,1, 12.270, 10437.432, 273.917, 52416.882 18/09/13,03:08:04,03,12,1, 11.9,1,1, 12.270, 10437.434, 273.885, 52416.913 18/09/13,03:08:04,04,12,1, 11.9,1,1, 12.270, 10437.448, 273.884, 52416.915 18/09/13,03:08:04,05,12,1, 11.9,1,1, 12.270, 10437.468, 273.889, 52416.893 18/09/13,03:08:04,06,12,1, 11.9,1,1, 12.270, 10437.471, 273.872, 52416.883 18/09/13,03:08:04,07,12,1, 11.9,1,1, 12.270, 10437.476, 273.856, 52416.909 18/09/13,03:08:04,08,12,1, 11.9,1,1, 12.270, 10437.475, 273.861, 52416.875 18/09/13,03:08:04,09,12,1, 11.9,1,1, 12.270, 10437.491, 273.802, 52416.889 18/09/13,03:08:04,10,12,1, 11.9,1,1, 12.270, 10437.511, 273.781, 52416.883 18/09/13,03:08:04,11,12,1, 11.9,1,1, 12.270, 10437.500, 273.770, 52416.864 18/09/13,03:08:04,12,12,1, 11.9,1,1, 12.270, 10437.512, 273.780, 52416.843 18/09/13,03:08:04,13,12,1, 11.9,1,1, 12.270, 10437.516, 273.745, 52416.834 18/09/13,03:08:04,14,12,1, 11.9,1,1, 12.270, 10437.529, 273.756, 52416.848 18/09/13,03:08:04,15,12,1, 11.9,1,1, 12.270, 10437.543, 273.734, 52416.856 18/09/13,03:08:04,16,12,1, 11.9,1,1, 12.270, 10437.546, 273.730, 52416.873 18/09/13,03:08:04,17,12,1, 11.9,1,1, 12.270, 10437.554, 273.714, 52416.876 18/09/13,03:08:04,18,12,1, 11.9,1,1, 12.270, 10437.534, 273.694, 52416.858 18/09/13,03:08:04,19,12,1, 11.9,1,1, 12.270, 10437.566, 273.670, 52416.888 18/09/13,03:08:05,00,11,1, 11.9,1,1, 12.267, 10437.564, 273.670, 52416.888 18/09/13,03:08:05,01,11,1, 11.9,1,1, 12.267, 10437.575, 273.672, 52416.840 18/09/13,03:08:05,02,11,1, 11.9,1,1, 12.267, 10437.579, 273.664, 52416.818 18/09/13,03:08:05,03,11,1, 11.9,1,1, 12.267, 10437.598, 273.636, 52416.869 18/09/13,03:08:05,04,11,1, 11.9,1,1, 12.267, 10437.620, 273.608, 52416.869 18/09/13,03:08:05,05,11,1, 11.9,1,1, 12.267, 10437.615, 273.605, 52416.855 18/09/13,03:08:05,06,11,1, 11.9,1,1, 12.267, 10437.644, 273.610, 52416.832 18/09/13,03:08:05,07,11,1, 11.9,1,1, 12.267, 10437.629, 273.584, 52416.810 18/09/13,03:08:05,08,11,1, 11.9,1,1, 12.267, 10437.634, 273.571, 52416.850 18/09/13,03:08:05,09,11,1, 11.9,1,1, 12.267, 10437.639, 273.585, 52416.852 18/09/13,03:08:05,10,11,1, 11.9,1,1, 12.267, 10437.636, 273.560, 52416.821 18/09/13,03:08:05,11,11,1, 11.9,1,1, 12.267, 10437.659, 273.562, 52416.817 18/09/13,03:08:05,12,11,1, 11.9,1,1, 12.267, 10437.669, 273.565, 52416.828 18/09/13,03:08:05,13,11,1, 11.9,1,1, 12.267, 10437.663, 273.535, 52416.835 18/09/13,03:08:05,14,11,1, 11.9,1,1, 12.267, 10437.674, 273.550, 52416.824 18/09/13,03:08:05,15,11,1, 11.9,1,1, 12.267, 10437.695, 273.516, 52416.843 18/09/13,03:08:05,16,11,1, 11.9,1,1, 12.267, 10437.695, 273.482, 52416.809 18/09/13,03:08:05,17,11,1, 11.9,1,1, 12.267, 10437.681, 273.497, 52416.802 18/09/13,03:08:05,18,11,1, 11.9,1,1, 12.267, 10437.690, 273.493, 52416.832 18/09/13,03:08:05,19,11,1, 11.9,1,1, 12.267, 10437.699, 273.498, 52416.840 18/09/13,03:08:06,00,12,1, 11.9,1,1, 12.270, 10437.697, 273.498, 52416.840 18/09/13,03:08:06,01,12,1, 11.9,1,1, 12.270, 10437.723, 273.485, 52416.816 18/09/13,03:08:06,02,12,1, 11.9,1,1, 12.270, 10437.739, 273.479, 52416.857 18/09/13,03:08:06,03,12,1, 11.9,1,1, 12.270, 10437.727, 273.480, 52416.836 18/09/13,03:08:06,04,12,1, 11.9,1,1, 12.270, 10437.745, 273.447, 52416.838 18/09/13,03:08:06,05,12,1, 11.9,1,1, 12.270, 10437.746, 273.455, 52416.856 18/09/13,03:08:06,06,12,1, 11.9,1,1, 12.270, 10437.740, 273.440, 52416.834 18/09/13,03:08:06,07,12,1, 11.9,1,1, 12.270, 10437.765, 273.443, 52416.854 18/09/13,03:08:06,08,12,1, 11.9,1,1, 12.270, 10437.759, 273.439, 52416.865 18/09/13,03:08:06,09,12,1, 11.9,1,1, 12.270, 10437.752, 273.427, 52416.855 18/09/13,03:08:06,10,12,1, 11.9,1,1, 12.270, 10437.778, 273.403, 52416.833 18/09/13,03:08:06,11,12,1, 11.9,1,1, 12.270, 10437.779, 273.403, 52416.858 18/09/13,03:08:06,12,12,1, 11.9,1,1, 12.270, 10437.790, 273.397, 52416.833 18/09/13,03:08:06,13,12,1, 11.9,1,1, 12.270, 10437.800, 273.421, 52416.784 18/09/13,03:08:06,14,12,1, 11.9,1,1, 12.270, 10437.772, 273.399, 52416.853 18/09/13,03:08:06,15,12,1, 11.9,1,1, 12.270, 10437.802, 273.405, 52416.828 18/09/13,03:08:06,16,12,1, 11.9,1,1, 12.270, 10437.798, 273.417, 52416.854 18/09/13,03:08:06,17,12,1, 11.9,1,1, 12.270, 10437.796, 273.386, 52416.826 18/09/13,03:08:06,18,12,1, 11.9,1,1, 12.270, 10437.814, 273.383, 52416.837 18/09/13,03:08:06,19,12,1, 11.9,1,1, 12.270, 10437.798, 273.391, 52416.853 18/09/13,03:08:07,00,12,1, 11.8,1,1, 12.271, 10437.797, 273.391, 52416.853 18/09/13,03:08:07,01,12,1, 11.8,1,1, 12.271, 10437.826, 273.401, 52416.856 18/09/13,03:08:07,02,12,1, 11.8,1,1, 12.271, 10437.826, 273.391, 52416.900 18/09/13,03:08:07,03,12,1, 11.8,1,1, 12.271, 10437.828, 273.390, 52416.869 18/09/13,03:08:07,04,12,1, 11.8,1,1, 12.271, 10437.838, 273.403, 52416.842 18/09/13,03:08:07,05,12,1, 11.8,1,1, 12.271, 10437.830, 273.381, 52416.868 18/09/13,03:08:07,06,12,1, 11.8,1,1, 12.271, 10437.874, 273.367, 52416.833 18/09/13,03:08:07,07,12,1, 11.8,1,1, 12.271, 10437.846, 273.380, 52416.865 18/09/13,03:08:07,08,12,1, 11.8,1,1, 12.271, 10437.858, 273.392, 52416.853 18/09/13,03:08:07,09,12,1, 11.8,1,1, 12.271, 10437.861, 273.420, 52416.889 18/09/13,03:08:07,10,12,1, 11.8,1,1, 12.271, 10437.873, 273.413, 52416.917 18/09/13,03:08:07,11,12,1, 11.8,1,1, 12.271, 10437.900, 273.393, 52416.932 18/09/13,03:08:07,12,12,1, 11.8,1,1, 12.271, 10437.887, 273.414, 52416.888 18/09/13,03:08:07,13,12,1, 11.8,1,1, 12.271, 10437.882, 273.408, 52416.878 18/09/13,03:08:07,14,12,1, 11.8,1,1, 12.271, 10437.897, 273.386, 52416.926 18/09/13,03:08:07,15,12,1, 11.8,1,1, 12.271, 10437.886, 273.414, 52416.908 18/09/13,03:08:07,16,12,1, 11.8,1,1, 12.271, 10437.902, 273.400, 52416.867 18/09/13,03:08:07,17,12,1, 11.8,1,1, 12.271, 10437.912, 273.406, 52416.922 18/09/13,03:08:07,18,12,1, 11.8,1,1, 12.271, 10437.930, 273.412, 52416.913 18/09/13,03:08:07,19,12,1, 11.8,1,1, 12.271, 10437.918, 273.399, 52416.919 18/09/13,03:08:08,00,12,1, 11.9,1,1, 12.270, 10437.914, 273.399, 52416.919 18/09/13,03:08:08,01,12,1, 11.9,1,1, 12.270, 10437.950, 273.428, 52416.929 18/09/13,03:08:08,02,12,1, 11.9,1,1, 12.270, 10437.938, 273.414, 52416.904 18/09/13,03:08:08,03,12,1, 11.9,1,1, 12.270, 10437.963, 273.409, 52416.937 18/09/13,03:08:08,04,12,1, 11.9,1,1, 12.270, 10437.967, 273.422, 52416.903 18/09/13,03:08:08,05,12,1, 11.9,1,1, 12.270, 10437.969, 273.409, 52416.875 18/09/13,03:08:08,06,12,1, 11.9,1,1, 12.270, 10437.980, 273.410, 52416.893 18/09/13,03:08:08,07,12,1, 11.9,1,1, 12.270, 10438.009, 273.408, 52416.917 18/09/13,03:08:08,08,12,1, 11.9,1,1, 12.270, 10437.989, 273.421, 52416.952 18/09/13,03:08:08,09,12,1, 11.9,1,1, 12.270, 10437.989, 273.407, 52416.934 18/09/13,03:08:08,10,12,1, 11.9,1,1, 12.270, 10438.027, 273.408, 52416.964 18/09/13,03:08:08,11,12,1, 11.9,1,1, 12.270, 10438.001, 273.387, 52416.948 18/09/13,03:08:08,12,12,1, 11.9,1,1, 12.270, 10438.031, 273.397, 52416.928 18/09/13,03:08:08,13,12,1, 11.9,1,1, 12.270, 10438.037, 273.399, 52416.925 18/09/13,03:08:08,14,12,1, 11.9,1,1, 12.270, 10438.034, 273.409, 52416.942 18/09/13,03:08:08,15,12,1, 11.9,1,1, 12.270, 10438.038, 273.412, 52416.935 18/09/13,03:08:08,16,12,1, 11.9,1,1, 12.270, 10438.051, 273.427, 52416.960 18/09/13,03:08:08,17,12,1, 11.9,1,1, 12.270, 10438.045, 273.407, 52416.943 18/09/13,03:08:08,18,12,1, 11.9,1,1, 12.270, 10438.079, 273.420, 52416.920 18/09/13,03:08:08,19,12,1, 11.9,1,1, 12.270, 10438.056, 273.412, 52416.943 18/09/13,03:08:09,00,12,1, 11.9,1,1, 12.272, 10438.056, 273.412, 52416.943 18/09/13,03:08:09,01,12,1, 11.9,1,1, 12.272, 10438.096, 273.406, 52416.940 18/09/13,03:08:09,02,12,1, 11.9,1,1, 12.272, 10438.091, 273.397, 52416.928 18/09/13,03:08:09,03,12,1, 11.9,1,1, 12.272, 10438.103, 273.406, 52416.914 18/09/13,03:08:09,04,12,1, 11.9,1,1, 12.272, 10438.099, 273.405, 52416.919 18/09/13,03:08:09,05,12,1, 11.9,1,1, 12.272, 10438.131, 273.379, 52416.950 18/09/13,03:08:09,06,12,1, 11.9,1,1, 12.272, 10438.119, 273.353, 52416.927 18/09/13,03:08:09,07,12,1, 11.9,1,1, 12.272, 10438.093, 273.373, 52416.922 18/09/13,03:08:09,08,12,1, 11.9,1,1, 12.272, 10438.118, 273.394, 52416.959 18/09/13,03:08:09,09,12,1, 11.9,1,1, 12.272, 10438.127, 273.356, 52416.951 18/09/13,03:08:09,10,12,1, 11.9,1,1, 12.272, 10438.144, 273.348, 52416.942 18/09/13,03:08:09,11,12,1, 11.9,1,1, 12.272, 10438.135, 273.348, 52416.939 18/09/13,03:08:09,12,12,1, 11.9,1,1, 12.272, 10438.124, 273.364, 52416.978 18/09/13,03:08:09,13,12,1, 11.9,1,1, 12.272, 10438.145, 273.365, 52416.952 18/09/13,03:08:09,14,12,1, 11.9,1,1, 12.272, 10438.139, 273.323, 52416.916 18/09/13,03:08:09,15,12,1, 11.9,1,1, 12.272, 10438.135, 273.303, 52416.914 18/09/13,03:08:09,16,12,1, 11.9,1,1, 12.272, 10438.139, 273.309, 52416.921 18/09/13,03:08:09,17,12,1, 11.9,1,1, 12.272, 10438.170, 273.334, 52416.901 18/09/13,03:08:09,18,12,1, 11.9,1,1, 12.272, 10438.130, 273.318, 52416.860 18/09/13,03:08:09,19,12,1, 11.9,1,1, 12.272, 10438.125, 273.314, 52417.030 18/09/13,03:08:10,00,12,1, 11.8,1,1, 12.269, 10438.123, 273.314, 52417.030 18/09/13,03:08:10,01,12,1, 11.8,1,1, 12.269, 10438.154, 273.309, 52416.903 18/09/13,03:08:10,02,12,1, 11.8,1,1, 12.269, 10438.162, 273.310, 52416.895 18/09/13,03:08:10,03,12,1, 11.8,1,1, 12.269, 10438.162, 273.293, 52416.892 18/09/13,03:08:10,04,12,1, 11.8,1,1, 12.269, 10438.152, 273.316, 52416.869 18/09/13,03:08:10,05,12,1, 11.8,1,1, 12.269, 10438.165, 273.277, 52416.850 18/09/13,03:08:10,06,12,1, 11.8,1,1, 12.269, 10438.170, 273.273, 52416.867 18/09/13,03:08:10,07,12,1, 11.8,1,1, 12.269, 10438.177, 273.267, 52416.885 18/09/13,03:08:10,08,12,1, 11.8,1,1, 12.269, 10438.199, 273.282, 52416.880 18/09/13,03:08:10,09,12,1, 11.8,1,1, 12.269, 10438.192, 273.261, 52416.871 18/09/13,03:08:10,10,12,1, 11.8,1,1, 12.269, 10438.224, 273.258, 52416.872 18/09/13,03:08:10,11,12,1, 11.8,1,1, 12.269, 10438.225, 273.263, 52416.892 18/09/13,03:08:10,12,12,1, 11.8,1,1, 12.269, 10438.225, 273.244, 52416.868 18/09/13,03:08:10,13,12,1, 11.8,1,1, 12.269, 10438.200, 273.238, 52416.861 18/09/13,03:08:10,14,12,1, 11.8,1,1, 12.269, 10438.213, 273.237, 52416.901 18/09/13,03:08:10,15,12,1, 11.8,1,1, 12.269, 10438.198, 273.259, 52416.942 18/09/13,03:08:10,16,12,1, 11.8,1,1, 12.269, 10438.271, 273.230, 52416.837 18/09/13,03:08:10,17,12,1, 11.8,1,1, 12.269, 10438.240, 273.229, 52416.776 18/09/13,03:08:10,18,12,1, 11.8,1,1, 12.269, 10438.250, 273.220, 52416.846 18/09/13,03:08:10,19,12,1, 11.8,1,1, 12.269, 10438.233, 273.216, 52416.874 18/09/13,03:08:11,00,12,1, 11.8,1,1, 12.270, 10438.231, 273.216, 52416.874 18/09/13,03:08:11,01,12,1, 11.8,1,1, 12.270, 10438.252, 273.203, 52416.850 18/09/13,03:08:11,02,12,1, 11.8,1,1, 12.270, 10438.256, 273.182, 52416.838 18/09/13,03:08:11,03,12,1, 11.8,1,1, 12.270, 10438.272, 273.171, 52416.815 18/09/13,03:08:11,04,12,1, 11.8,1,1, 12.270, 10438.247, 273.189, 52416.781 18/09/13,03:08:11,05,12,1, 11.8,1,1, 12.270, 10438.251, 273.159, 52416.811 18/09/13,03:08:11,06,12,1, 11.8,1,1, 12.270, 10438.262, 273.164, 52416.803 18/09/13,03:08:11,07,12,1, 11.8,1,1, 12.270, 10438.271, 273.133, 52416.801 18/09/13,03:08:11,08,12,1, 11.8,1,1, 12.270, 10438.291, 273.155, 52416.836 18/09/13,03:08:11,09,12,1, 11.8,1,1, 12.270, 10438.246, 273.121, 52416.786 18/09/13,03:08:11,10,12,1, 11.8,1,1, 12.270, 10438.290, 273.102, 52416.787 18/09/13,03:08:11,11,12,1, 11.8,1,1, 12.270, 10438.276, 273.089, 52416.797 18/09/13,03:08:11,12,12,1, 11.8,1,1, 12.270, 10438.307, 273.099, 52416.797 18/09/13,03:08:11,13,12,1, 11.8,1,1, 12.270, 10438.284, 273.066, 52416.799 18/09/13,03:08:11,14,12,1, 11.8,1,1, 12.270, 10438.290, 273.082, 52416.801 18/09/13,03:08:11,15,12,1, 11.8,1,1, 12.270, 10438.304, 273.061, 52416.802 18/09/13,03:08:11,16,12,1, 11.8,1,1, 12.270, 10438.317, 273.054, 52416.790 18/09/13,03:08:11,17,12,1, 11.8,1,1, 12.270, 10438.326, 273.028, 52416.755 18/09/13,03:08:11,18,12,1, 11.8,1,1, 12.270, 10438.309, 273.033, 52416.781 18/09/13,03:08:11,19,12,1, 11.8,1,1, 12.270, 10438.314, 273.025, 52416.750 18/09/13,03:08:12,00,12,1, 11.9,1,1, 12.266, 10438.306, 273.025, 52416.750 18/09/13,03:08:12,01,12,1, 11.9,1,1, 12.266, 10438.300, 272.977, 52416.741 18/09/13,03:08:12,02,12,1, 11.9,1,1, 12.266, 10438.320, 272.980, 52416.719 18/09/13,03:08:12,03,12,1, 11.9,1,1, 12.266, 10438.325, 272.958, 52416.691 18/09/13,03:08:12,04,12,1, 11.9,1,1, 12.266, 10438.300, 272.976, 52416.717 18/09/13,03:08:12,05,12,1, 11.9,1,1, 12.266, 10438.318, 272.947, 52416.729 18/09/13,03:08:12,06,12,1, 11.9,1,1, 12.266, 10438.322, 272.933, 52416.712 18/09/13,03:08:12,07,12,1, 11.9,1,1, 12.266, 10438.337, 272.924, 52416.721 18/09/13,03:08:12,08,12,1, 11.9,1,1, 12.266, 10438.341, 272.914, 52416.708 18/09/13,03:08:12,09,12,1, 11.9,1,1, 12.266, 10438.341, 272.885, 52416.822 18/09/13,03:08:12,10,12,1, 11.9,1,1, 12.266, 10438.378, 272.870, 52416.634 18/09/13,03:08:12,11,12,1, 11.9,1,1, 12.266, 10438.363, 272.858, 52416.652 18/09/13,03:08:12,12,12,1, 11.9,1,1, 12.266, 10438.367, 272.832, 52416.655 18/09/13,03:08:12,13,12,1, 11.9,1,1, 12.266, 10438.323, 272.806, 52416.447 18/09/13,03:08:12,14,12,1, 11.9,1,1, 12.266, 10438.353, 272.850, 52416.758 18/09/13,03:08:12,15,12,1, 11.9,1,1, 12.266, 10438.377, 272.789, 52416.638 18/09/13,03:08:12,16,12,1, 11.9,1,1, 12.266, 10438.374, 272.773, 52416.664 18/09/13,03:08:12,17,12,1, 11.9,1,1, 12.266, 10438.364, 272.779, 52416.643 18/09/13,03:08:12,18,12,1, 11.9,1,1, 12.266, 10438.375, 272.747, 52416.652 18/09/13,03:08:12,19,12,1, 11.9,1,1, 12.266, 10438.352, 272.733, 52416.627 18/09/13,03:08:13,00,12,1, 11.8,1,1, 12.268, 10438.348, 272.733, 52416.627 18/09/13,03:08:13,01,12,1, 11.8,1,1, 12.268, 10438.351, 272.727, 52416.626 18/09/13,03:08:13,02,12,1, 11.8,1,1, 12.268, 10438.359, 272.713, 52416.639 18/09/13,03:08:13,03,12,1, 11.8,1,1, 12.268, 10438.339, 272.706, 52416.631 18/09/13,03:08:13,04,12,1, 11.8,1,1, 12.268, 10438.356, 272.686, 52416.601 18/09/13,03:08:13,05,12,1, 11.8,1,1, 12.268, 10438.373, 272.662, 52416.583 18/09/13,03:08:13,06,12,1, 11.8,1,1, 12.268, 10438.359, 272.664, 52416.609 18/09/13,03:08:13,07,12,1, 11.8,1,1, 12.268, 10438.373, 272.650, 52416.585 18/09/13,03:08:13,08,12,1, 11.8,1,1, 12.268, 10438.392, 272.659, 52416.631 18/09/13,03:08:13,09,12,1, 11.8,1,1, 12.268, 10438.370, 272.627, 52416.578 18/09/13,03:08:13,10,12,1, 11.8,1,1, 12.268, 10438.392, 272.617, 52416.589 18/09/13,03:08:13,11,12,1, 11.8,1,1, 12.268, 10438.374, 272.612, 52416.594 18/09/13,03:08:13,12,12,1, 11.8,1,1, 12.268, 10438.370, 272.603, 52416.575 18/09/13,03:08:13,13,12,1, 11.8,1,1, 12.268, 10438.384, 272.586, 52416.572 18/09/13,03:08:13,14,12,1, 11.8,1,1, 12.268, 10438.409, 272.559, 52416.585 18/09/13,03:08:13,15,12,1, 11.8,1,1, 12.268, 10438.400, 272.569, 52416.593 18/09/13,03:08:13,16,12,1, 11.8,1,1, 12.268, 10438.382, 272.550, 52416.579 18/09/13,03:08:13,17,12,1, 11.8,1,1, 12.268, 10438.391, 272.531, 52416.589 18/09/13,03:08:13,18,12,1, 11.8,1,1, 12.268, 10438.383, 272.518, 52416.533 18/09/13,03:08:13,19,12,1, 11.8,1,1, 12.268, 10438.360, 272.513, 52416.537 18/09/13,03:08:14,00,12,1, 11.9,1,1, 12.268, 10438.356, 272.513, 52416.537 18/09/13,03:08:14,01,12,1, 11.9,1,1, 12.268, 10438.379, 272.474, 52416.518 18/09/13,03:08:14,02,12,1, 11.9,1,1, 12.268, 10438.373, 272.454, 52416.485 18/09/13,03:08:14,03,12,1, 11.9,1,1, 12.268, 10438.389, 272.456, 52416.475 18/09/13,03:08:14,04,12,1, 11.9,1,1, 12.268, 10438.410, 272.414, 52416.554 18/09/13,03:08:14,05,12,1, 11.9,1,1, 12.268, 10438.346, 272.410, 52416.551 18/09/13,03:08:14,06,12,1, 11.9,1,1, 12.268, 10438.387, 272.404, 52416.513 18/09/13,03:08:14,07,12,1, 11.9,1,1, 12.268, 10438.367, 272.399, 52416.486 18/09/13,03:08:14,08,12,1, 11.9,1,1, 12.268, 10438.387, 272.392, 52416.493 18/09/13,03:08:14,09,12,1, 11.9,1,1, 12.268, 10438.422, 272.373, 52416.460 18/09/13,03:08:14,10,12,1, 11.9,1,1, 12.268, 10438.405, 272.381, 52416.479 18/09/13,03:08:14,11,12,1, 11.9,1,1, 12.268, 10438.385, 272.338, 52416.488 18/09/13,03:08:14,12,12,1, 11.9,1,1, 12.268, 10438.393, 272.328, 52416.447 18/09/13,03:08:14,13,12,1, 11.9,1,1, 12.268, 10438.419, 272.327, 52416.443 18/09/13,03:08:14,14,12,1, 11.9,1,1, 12.268, 10438.399, 272.312, 52416.455 18/09/13,03:08:14,15,12,1, 11.9,1,1, 12.268, 10438.412, 272.303, 52416.445 18/09/13,03:08:14,16,12,1, 11.9,1,1, 12.268, 10438.404, 272.299, 52416.461 18/09/13,03:08:14,17,12,1, 11.9,1,1, 12.268, 10438.428, 272.284, 52416.418 18/09/13,03:08:14,18,12,1, 11.9,1,1, 12.268, 10438.428, 272.254, 52416.455 18/09/13,03:08:14,19,12,1, 11.9,1,1, 12.268, 10438.410, 272.234, 52416.398 18/09/13,03:08:15,00,12,1, 11.9,1,1, 12.270, 10438.406, 272.234, 52416.398 18/09/13,03:08:15,01,12,1, 11.9,1,1, 12.270, 10438.409, 272.205, 52416.420 18/09/13,03:08:15,02,12,1, 11.9,1,1, 12.270, 10438.405, 272.217, 52416.448 18/09/13,03:08:15,03,12,1, 11.9,1,1, 12.270, 10438.401, 272.200, 52416.428 18/09/13,03:08:15,04,12,1, 11.9,1,1, 12.270, 10438.406, 272.199, 52416.403 18/09/13,03:08:15,05,12,1, 11.9,1,1, 12.270, 10438.406, 272.186, 52416.405 18/09/13,03:08:15,06,12,1, 11.9,1,1, 12.270, 10438.409, 272.175, 52416.385 18/09/13,03:08:15,07,12,1, 11.9,1,1, 12.270, 10438.439, 272.155, 52416.444 18/09/13,03:08:15,08,12,1, 11.9,1,1, 12.270, 10438.434, 272.143, 52416.436 18/09/13,03:08:15,09,12,1, 11.9,1,1, 12.270, 10438.417, 272.154, 52416.396 18/09/13,03:08:15,10,12,1, 11.9,1,1, 12.270, 10438.423, 272.138, 52416.397 18/09/13,03:08:15,11,12,1, 11.9,1,1, 12.270, 10438.438, 272.125, 52416.420 18/09/13,03:08:15,12,12,1, 11.9,1,1, 12.270, 10438.423, 272.132, 52416.413 18/09/13,03:08:15,13,12,1, 11.9,1,1, 12.270, 10438.439, 272.102, 52416.438 18/09/13,03:08:15,14,12,1, 11.9,1,1, 12.270, 10438.451, 272.094, 52416.435 18/09/13,03:08:15,15,12,1, 11.9,1,1, 12.270, 10438.437, 272.107, 52416.388 18/09/13,03:08:15,16,12,1, 11.9,1,1, 12.270, 10438.453, 272.104, 52416.419 18/09/13,03:08:15,17,12,1, 11.9,1,1, 12.270, 10438.463, 272.088, 52416.414 18/09/13,03:08:15,18,12,1, 11.9,1,1, 12.270, 10438.488, 272.103, 52416.421 18/09/13,03:08:15,19,12,1, 11.9,1,1, 12.270, 10438.480, 272.102, 52416.432 18/09/13,03:08:16,00,12,1, 11.8,1,1, 12.271, 10438.473, 272.102, 52416.432 18/09/13,03:08:16,01,12,1, 11.8,1,1, 12.271, 10438.477, 272.102, 52416.396 18/09/13,03:08:16,02,12,1, 11.8,1,1, 12.271, 10438.473, 272.043, 52416.392 18/09/13,03:08:16,03,12,1, 11.8,1,1, 12.271, 10438.505, 272.072, 52416.398 18/09/13,03:08:16,04,12,1, 11.8,1,1, 12.271, 10438.477, 272.075, 52416.412 18/09/13,03:08:16,05,12,1, 11.8,1,1, 12.271, 10438.488, 272.055, 52416.400 18/09/13,03:08:16,06,12,1, 11.8,1,1, 12.271, 10438.511, 272.067, 52416.401 18/09/13,03:08:16,07,12,1, 11.8,1,1, 12.271, 10438.518, 272.063, 52416.414 18/09/13,03:08:16,08,12,1, 11.8,1,1, 12.271, 10438.489, 272.062, 52416.390 18/09/13,03:08:16,09,12,1, 11.8,1,1, 12.271, 10438.529, 272.071, 52416.401 18/09/13,03:08:16,10,12,1, 11.8,1,1, 12.271, 10438.504, 272.067, 52416.417 18/09/13,03:08:16,11,12,1, 11.8,1,1, 12.271, 10438.509, 272.059, 52416.415 18/09/13,03:08:16,12,12,1, 11.8,1,1, 12.271, 10438.502, 272.053, 52416.416 18/09/13,03:08:16,13,12,1, 11.8,1,1, 12.271, 10438.510, 272.039, 52416.371 18/09/13,03:08:16,14,12,1, 11.8,1,1, 12.271, 10438.516, 272.053, 52416.404 18/09/13,03:08:16,15,12,1, 11.8,1,1, 12.271, 10438.540, 272.036, 52416.412 18/09/13,03:08:16,16,12,1, 11.8,1,1, 12.271, 10438.544, 272.049, 52416.413 18/09/13,03:08:16,17,12,1, 11.8,1,1, 12.271, 10438.521, 272.064, 52416.402 18/09/13,03:08:16,18,12,1, 11.8,1,1, 12.271, 10438.540, 272.042, 52416.418 18/09/13,03:08:16,19,12,1, 11.8,1,1, 12.271, 10438.513, 272.043, 52416.430 18/09/13,03:08:17,00,12,1, 11.9,1,1, 12.271, 10438.507, 272.043, 52416.430 18/09/13,03:08:17,01,12,1, 11.9,1,1, 12.271, 10438.537, 272.035, 52416.405 18/09/13,03:08:17,02,12,1, 11.9,1,1, 12.271, 10438.565, 272.036, 52416.431 18/09/13,03:08:17,03,12,1, 11.9,1,1, 12.271, 10438.562, 272.039, 52416.460 18/09/13,03:08:17,04,12,1, 11.9,1,1, 12.271, 10438.562, 272.026, 52416.421 18/09/13,03:08:17,05,12,1, 11.9,1,1, 12.271, 10438.555, 272.052, 52416.432 18/09/13,03:08:17,06,12,1, 11.9,1,1, 12.271, 10438.566, 272.041, 52416.458 18/09/13,03:08:17,07,12,1, 11.9,1,1, 12.271, 10438.576, 272.046, 52416.431 18/09/13,03:08:17,08,12,1, 11.9,1,1, 12.271, 10438.579, 272.045, 52416.427 18/09/13,03:08:17,09,12,1, 11.9,1,1, 12.271, 10438.561, 272.056, 52416.456 18/09/13,03:08:17,10,12,1, 11.9,1,1, 12.271, 10438.569, 272.066, 52416.449 18/09/13,03:08:17,11,12,1, 11.9,1,1, 12.271, 10438.586, 272.065, 52416.432 18/09/13,03:08:17,12,12,1, 11.9,1,1, 12.271, 10438.579, 272.087, 52416.433 18/09/13,03:08:17,13,12,1, 11.9,1,1, 12.271, 10438.598, 272.077, 52416.508 18/09/13,03:08:17,14,12,1, 11.9,1,1, 12.271, 10438.592, 272.090, 52416.490 18/09/13,03:08:17,15,12,1, 11.9,1,1, 12.271, 10438.606, 272.086, 52416.472 18/09/13,03:08:17,16,12,1, 11.9,1,1, 12.271, 10438.609, 272.078, 52416.449 18/09/13,03:08:17,17,12,1, 11.9,1,1, 12.271, 10438.598, 272.088, 52416.488 18/09/13,03:08:17,18,12,1, 11.9,1,1, 12.271, 10438.586, 272.097, 52416.470 18/09/13,03:08:17,19,12,1, 11.9,1,1, 12.271, 10438.600, 272.101, 52416.461 18/09/13,03:08:18,00,12,1, 11.8,1,1, 12.269, 10438.598, 272.101, 52416.461 18/09/13,03:08:18,01,12,1, 11.8,1,1, 12.269, 10438.599, 272.120, 52416.447 18/09/13,03:08:18,02,12,1, 11.8,1,1, 12.269, 10438.604, 272.104, 52416.463 18/09/13,03:08:18,03,12,1, 11.8,1,1, 12.269, 10438.596, 272.118, 52416.472 18/09/13,03:08:18,04,12,1, 11.8,1,1, 12.269, 10438.604, 272.124, 52416.500 18/09/13,03:08:18,05,12,1, 11.8,1,1, 12.269, 10438.602, 272.115, 52416.505 18/09/13,03:08:18,06,12,1, 11.8,1,1, 12.269, 10438.610, 272.113, 52416.519 18/09/13,03:08:18,07,12,1, 11.8,1,1, 12.269, 10438.603, 272.113, 52416.506 18/09/13,03:08:18,08,12,1, 11.8,1,1, 12.269, 10438.632, 272.131, 52416.517 18/09/13,03:08:18,09,12,1, 11.8,1,1, 12.269, 10438.619, 272.130, 52416.488 18/09/13,03:08:18,10,12,1, 11.8,1,1, 12.269, 10438.664, 272.105, 52416.478 18/09/13,03:08:18,11,12,1, 11.8,1,1, 12.269, 10438.630, 272.133, 52416.512 18/09/13,03:08:18,12,12,1, 11.8,1,1, 12.269, 10438.636, 272.126, 52416.508 18/09/13,03:08:18,13,12,1, 11.8,1,1, 12.269, 10438.641, 272.134, 52416.502 18/09/13,03:08:18,14,12,1, 11.8,1,1, 12.269, 10438.628, 272.173, 52416.525 18/09/13,03:08:18,15,12,1, 11.8,1,1, 12.269, 10438.637, 272.126, 52416.509 18/09/13,03:08:18,16,12,1, 11.8,1,1, 12.269, 10438.631, 272.142, 52416.532 18/09/13,03:08:18,17,12,1, 11.8,1,1, 12.269, 10438.650, 272.136, 52416.514 18/09/13,03:08:18,18,12,1, 11.8,1,1, 12.269, 10438.647, 272.124, 52416.543 18/09/13,03:08:18,19,12,1, 11.8,1,1, 12.269, 10438.647, 272.157, 52416.547 18/09/13,03:08:19,00,12,1, 11.8,1,1, 12.269, 10438.640, 272.157, 52416.547 18/09/13,03:08:19,01,12,1, 11.8,1,1, 12.269, 10438.639, 272.146, 52416.539 18/09/13,03:08:19,02,12,1, 11.8,1,1, 12.269, 10438.631, 272.135, 52416.481 18/09/13,03:08:19,03,12,1, 11.8,1,1, 12.269, 10438.643, 272.120, 52416.551 18/09/13,03:08:19,04,12,1, 11.8,1,1, 12.269, 10438.643, 272.148, 52416.510 18/09/13,03:08:19,05,12,1, 11.8,1,1, 12.269, 10438.642, 272.116, 52416.548 18/09/13,03:08:19,06,12,1, 11.8,1,1, 12.269, 10438.637, 272.132, 52416.546 18/09/13,03:08:19,07,12,1, 11.8,1,1, 12.269, 10438.628, 272.128, 52416.553 18/09/13,03:08:19,08,12,1, 11.8,1,1, 12.269, 10438.647, 272.111, 52416.553 18/09/13,03:08:19,09,12,1, 11.8,1,1, 12.269, 10438.628, 272.101, 52416.515 18/09/13,03:08:19,10,12,1, 11.8,1,1, 12.269, 10438.626, 272.114, 52416.499 18/09/13,03:08:19,11,12,1, 11.8,1,1, 12.269, 10438.623, 272.128, 52416.541 18/09/13,03:08:19,12,12,1, 11.8,1,1, 12.269, 10438.619, 272.143, 52416.512 18/09/13,03:08:19,13,12,1, 11.8,1,1, 12.269, 10438.640, 272.112, 52416.530 18/09/13,03:08:19,14,12,1, 11.8,1,1, 12.269, 10438.646, 272.097, 52416.493 18/09/13,03:08:19,15,12,1, 11.8,1,1, 12.269, 10438.636, 272.089, 52416.556 18/09/13,03:08:19,16,12,1, 11.8,1,1, 12.269, 10438.632, 272.089, 52416.542 18/09/13,03:08:19,17,12,1, 11.8,1,1, 12.269, 10438.653, 272.069, 52416.543 18/09/13,03:08:19,18,12,1, 11.8,1,1, 12.269, 10438.620, 272.084, 52416.519 18/09/13,03:08:19,19,12,1, 11.8,1,1, 12.269, 10438.629, 272.115, 52416.543 18/09/13,03:08:20,00,12,1, 11.8,1,1, 12.267, 10438.623, 272.115, 52416.543 18/09/13,03:08:20,01,12,1, 11.8,1,1, 12.267, 10438.611, 272.068, 52416.544 18/09/13,03:08:20,02,12,1, 11.8,1,1, 12.267, 10438.618, 272.075, 52416.562 18/09/13,03:08:20,03,12,1, 11.8,1,1, 12.267, 10438.647, 272.069, 52416.582 18/09/13,03:08:20,04,12,1, 11.8,1,1, 12.267, 10438.649, 272.068, 52416.546 18/09/13,03:08:20,05,12,1, 11.8,1,1, 12.267, 10438.612, 272.062, 52416.612 18/09/13,03:08:20,06,12,1, 11.8,1,1, 12.267, 10438.648, 272.040, 52416.610 18/09/13,03:08:20,07,12,1, 11.8,1,1, 12.267, 10438.625, 272.050, 52416.571 18/09/13,03:08:20,08,12,1, 11.8,1,1, 12.267, 10438.617, 272.042, 52416.551 18/09/13,03:08:20,09,12,1, 11.8,1,1, 12.267, 10438.609, 272.032, 52416.521 18/09/13,03:08:20,10,12,1, 11.8,1,1, 12.267, 10438.650, 272.038, 52416.551 18/09/13,03:08:20,11,12,1, 11.8,1,1, 12.267, 10438.624, 272.009, 52416.518 18/09/13,03:08:20,12,12,1, 11.8,1,1, 12.267, 10438.626, 272.013, 52416.549 18/09/13,03:08:20,13,12,1, 11.8,1,1, 12.267, 10438.643, 271.977, 52416.526 18/09/13,03:08:20,14,12,1, 11.8,1,1, 12.267, 10438.629, 271.970, 52416.575 18/09/13,03:08:20,15,12,1, 11.8,1,1, 12.267, 10438.649, 271.967, 52416.577 18/09/13,03:08:20,16,12,1, 11.8,1,1, 12.267, 10438.645, 271.965, 52416.544 18/09/13,03:08:20,17,12,1, 11.8,1,1, 12.267, 10438.641, 271.950, 52416.488 18/09/13,03:08:20,18,12,1, 11.8,1,1, 12.267, 10438.640, 271.970, 52416.574 18/09/13,03:08:20,19,12,1, 11.8,1,1, 12.267, 10438.640, 271.951, 52416.560 18/09/13,03:08:21,00,12,1, 11.8,1,1, 12.269, 10438.632, 271.951, 52416.560 18/09/13,03:08:21,01,12,1, 11.8,1,1, 12.269, 10438.622, 271.954, 52416.518 18/09/13,03:08:21,02,12,1, 11.8,1,1, 12.269, 10438.614, 271.929, 52416.514 18/09/13,03:08:21,03,12,1, 11.8,1,1, 12.269, 10438.666, 271.902, 52416.568 18/09/13,03:08:21,04,12,1, 11.8,1,1, 12.269, 10438.652, 271.889, 52416.567 18/09/13,03:08:21,05,12,1, 11.8,1,1, 12.269, 10438.628, 271.903, 52416.597 18/09/13,03:08:21,06,12,1, 11.8,1,1, 12.269, 10438.645, 271.875, 52416.564 18/09/13,03:08:21,07,12,1, 11.8,1,1, 12.269, 10438.644, 271.881, 52416.558 18/09/13,03:08:21,08,12,1, 11.8,1,1, 12.269, 10438.657, 271.857, 52416.551 18/09/13,03:08:21,09,12,1, 11.8,1,1, 12.269, 10438.645, 271.861, 52416.566 18/09/13,03:08:21,10,12,1, 11.8,1,1, 12.269, 10438.648, 271.855, 52416.580 18/09/13,03:08:21,11,12,1, 11.8,1,1, 12.269, 10438.645, 271.825, 52416.556 18/09/13,03:08:21,12,12,1, 11.8,1,1, 12.269, 10438.638, 271.849, 52416.577 18/09/13,03:08:21,13,12,1, 11.8,1,1, 12.269, 10438.657, 271.805, 52416.566 18/09/13,03:08:21,14,12,1, 11.8,1,1, 12.269, 10438.668, 271.816, 52416.572 18/09/13,03:08:21,15,12,1, 11.8,1,1, 12.269, 10438.649, 271.801, 52416.593 18/09/13,03:08:21,16,12,1, 11.8,1,1, 12.269, 10438.662, 271.773, 52416.530 18/09/13,03:08:21,17,12,1, 11.8,1,1, 12.269, 10438.653, 271.767, 52416.511 18/09/13,03:08:21,18,12,1, 11.8,1,1, 12.269, 10438.669, 271.752, 52416.545 18/09/13,03:08:21,19,12,1, 11.8,1,1, 12.269, 10438.670, 271.773, 52416.513 18/09/13,03:08:22,00,12,1, 11.8,1,1, 12.267, 10438.665, 271.773, 52416.513 18/09/13,03:08:22,01,12,1, 11.8,1,1, 12.267, 10438.658, 271.724, 52416.505 18/09/13,03:08:22,02,12,1, 11.8,1,1, 12.267, 10438.700, 271.691, 52416.475 18/09/13,03:08:22,03,12,1, 11.8,1,1, 12.267, 10438.686, 271.675, 52416.478 18/09/13,03:08:22,04,12,1, 11.8,1,1, 12.267, 10438.660, 271.665, 52416.536 18/09/13,03:08:22,05,12,1, 11.8,1,1, 12.267, 10438.642, 271.658, 52416.503 18/09/13,03:08:22,06,12,1, 11.8,1,1, 12.267, 10438.680, 271.666, 52416.501 18/09/13,03:08:22,07,12,1, 11.8,1,1, 12.267, 10438.664, 271.620, 52416.456 18/09/13,03:08:22,08,12,1, 11.8,1,1, 12.267, 10438.675, 271.627, 52416.500 18/09/13,03:08:22,09,12,1, 11.8,1,1, 12.267, 10438.681, 271.611, 52416.498 18/09/13,03:08:22,10,12,1, 11.8,1,1, 12.267, 10438.673, 271.581, 52416.492 18/09/13,03:08:22,11,12,1, 11.8,1,1, 12.267, 10438.671, 271.558, 52416.483 18/09/13,03:08:22,12,12,1, 11.8,1,1, 12.267, 10438.670, 271.542, 52416.496 18/09/13,03:08:22,13,12,1, 11.8,1,1, 12.267, 10438.672, 271.541, 52416.550 18/09/13,03:08:22,14,12,1, 11.8,1,1, 12.267, 10438.700, 271.509, 52416.508 18/09/13,03:08:22,15,12,1, 11.8,1,1, 12.267, 10438.663, 271.491, 52416.488 18/09/13,03:08:22,16,12,1, 11.8,1,1, 12.267, 10438.651, 271.488, 52416.492 18/09/13,03:08:22,17,12,1, 11.8,1,1, 12.267, 10438.662, 271.465, 52416.429 18/09/13,03:08:22,18,12,1, 11.8,1,1, 12.267, 10438.668, 271.470, 52416.451 18/09/13,03:08:22,19,12,1, 11.8,1,1, 12.267, 10438.675, 271.429, 52416.477 18/09/13,03:08:23,00,12,1, 11.9,1,1, 12.268, 10438.673, 271.429, 52416.477 18/09/13,03:08:23,01,12,1, 11.9,1,1, 12.268, 10438.656, 271.374, 52416.451 18/09/13,03:08:23,02,12,1, 11.9,1,1, 12.268, 10438.639, 271.365, 52416.409 18/09/13,03:08:23,03,12,1, 11.9,1,1, 12.268, 10438.641, 271.344, 52416.450 18/09/13,03:08:23,04,12,1, 11.9,1,1, 12.268, 10438.651, 271.315, 52416.427 18/09/13,03:08:23,05,12,1, 11.9,1,1, 12.268, 10438.631, 271.308, 52416.427 18/09/13,03:08:23,06,12,1, 11.9,1,1, 12.268, 10438.616, 271.296, 52416.401 18/09/13,03:08:23,07,12,1, 11.9,1,1, 12.268, 10438.622, 271.272, 52416.401 18/09/13,03:08:23,08,12,1, 11.9,1,1, 12.268, 10438.624, 271.270, 52416.407 18/09/13,03:08:23,09,12,1, 11.9,1,1, 12.268, 10438.596, 271.227, 52416.392 18/09/13,03:08:23,10,12,1, 11.9,1,1, 12.268, 10438.619, 271.211, 52416.370 18/09/13,03:08:23,11,12,1, 11.9,1,1, 12.268, 10438.627, 271.183, 52416.369 18/09/13,03:08:23,12,12,1, 11.9,1,1, 12.268, 10438.601, 271.195, 52416.352 18/09/13,03:08:23,13,12,1, 11.9,1,1, 12.268, 10438.597, 271.187, 52416.353 18/09/13,03:08:23,14,12,1, 11.9,1,1, 12.268, 10438.631, 271.160, 52416.300 18/09/13,03:08:23,15,12,1, 11.9,1,1, 12.268, 10438.592, 271.146, 52416.354 18/09/13,03:08:23,16,12,1, 11.9,1,1, 12.268, 10438.575, 271.109, 52416.344 18/09/13,03:08:23,17,12,1, 11.9,1,1, 12.268, 10438.605, 271.113, 52416.333 18/09/13,03:08:23,18,12,1, 11.9,1,1, 12.268, 10438.590, 271.081, 52416.382 18/09/13,03:08:23,19,12,1, 11.9,1,1, 12.268, 10438.607, 271.097, 52416.412 18/09/13,03:08:24,00,12,1, 11.8,1,1, 12.269, 10438.607, 271.097, 52416.412 18/09/13,03:08:24,01,12,1, 11.8,1,1, 12.269, 10438.597, 271.078, 52416.347 18/09/13,03:08:24,02,12,1, 11.8,1,1, 12.269, 10438.590, 271.068, 52416.351 18/09/13,03:08:24,03,12,1, 11.8,1,1, 12.269, 10438.610, 271.076, 52416.362 18/09/13,03:08:24,04,12,1, 11.8,1,1, 12.269, 10438.600, 271.019, 52416.366 18/09/13,03:08:24,05,12,1, 11.8,1,1, 12.269, 10438.578, 271.039, 52416.377 18/09/13,03:08:24,06,12,1, 11.8,1,1, 12.269, 10438.589, 271.021, 52416.352 18/09/13,03:08:24,07,12,1, 11.8,1,1, 12.269, 10438.564, 271.004, 52416.346 18/09/13,03:08:24,08,12,1, 11.8,1,1, 12.269, 10438.588, 270.987, 52416.355 18/09/13,03:08:24,09,12,1, 11.8,1,1, 12.269, 10438.583, 270.980, 52416.318 18/09/13,03:08:24,10,12,1, 11.8,1,1, 12.269, 10438.582, 270.984, 52416.354 18/09/13,03:08:24,11,12,1, 11.8,1,1, 12.269, 10438.601, 270.960, 52416.342 18/09/13,03:08:24,12,12,1, 11.8,1,1, 12.269, 10438.602, 270.964, 52416.371 18/09/13,03:08:24,13,12,1, 11.8,1,1, 12.269, 10438.587, 270.952, 52416.372 18/09/13,03:08:24,14,12,1, 11.8,1,1, 12.269, 10438.611, 270.945, 52416.354 18/09/13,03:08:24,15,12,1, 11.8,1,1, 12.269, 10438.565, 270.961, 52416.325 18/09/13,03:08:24,16,12,1, 11.8,1,1, 12.269, 10438.567, 270.934, 52416.320 18/09/13,03:08:24,17,12,1, 11.8,1,1, 12.269, 10438.588, 270.929, 52416.324 18/09/13,03:08:24,18,12,1, 11.8,1,1, 12.269, 10438.578, 270.929, 52416.322 18/09/13,03:08:24,19,12,1, 11.8,1,1, 12.269, 10438.582, 270.931, 52416.279 18/09/13,03:08:25,00,12,1, 11.8,1,1, 12.269, 10438.573, 270.931, 52416.279 18/09/13,03:08:25,01,12,1, 11.8,1,1, 12.269, 10438.599, 270.909, 52416.314 18/09/13,03:08:25,02,12,1, 11.8,1,1, 12.269, 10438.611, 270.901, 52416.286 18/09/13,03:08:25,03,12,1, 11.8,1,1, 12.269, 10438.600, 270.898, 52416.327 18/09/13,03:08:25,04,12,1, 11.8,1,1, 12.269, 10438.599, 270.912, 52416.343 18/09/13,03:08:25,05,12,1, 11.8,1,1, 12.269, 10438.593, 270.901, 52416.338 18/09/13,03:08:25,06,12,1, 11.8,1,1, 12.269, 10438.600, 270.891, 52416.330 18/09/13,03:08:25,07,12,1, 11.8,1,1, 12.269, 10438.599, 270.875, 52416.327 18/09/13,03:08:25,08,12,1, 11.8,1,1, 12.269, 10438.635, 270.895, 52416.314 18/09/13,03:08:25,09,12,1, 11.8,1,1, 12.269, 10438.624, 270.872, 52416.345 18/09/13,03:08:25,10,12,1, 11.8,1,1, 12.269, 10438.640, 270.885, 52416.320 18/09/13,03:08:25,11,12,1, 11.8,1,1, 12.269, 10438.627, 270.881, 52416.317 18/09/13,03:08:25,12,12,1, 11.8,1,1, 12.269, 10438.638, 270.871, 52416.285 18/09/13,03:08:25,13,12,1, 11.8,1,1, 12.269, 10438.644, 270.883, 52416.361 18/09/13,03:08:25,14,12,1, 11.8,1,1, 12.269, 10438.650, 270.882, 52416.303 18/09/13,03:08:25,15,12,1, 11.8,1,1, 12.269, 10438.649, 270.898, 52416.338 18/09/13,03:08:25,16,12,1, 11.8,1,1, 12.269, 10438.688, 270.902, 52416.319 18/09/13,03:08:25,17,12,1, 11.8,1,1, 12.269, 10438.677, 270.881, 52416.304 18/09/13,03:08:25,18,12,1, 11.8,1,1, 12.269, 10438.689, 270.869, 52416.304 18/09/13,03:08:25,19,12,1, 11.8,1,1, 12.269, 10438.665, 270.886, 52416.293 18/09/13,03:08:26,00,12,1, 11.9,1,1, 12.264, 10438.657, 270.886, 52416.293 18/09/13,03:08:26,01,12,1, 11.9,1,1, 12.264, 10438.694, 270.847, 52416.316 18/09/13,03:08:26,02,12,1, 11.9,1,1, 12.264, 10438.730, 270.900, 52416.311 18/09/13,03:08:26,03,12,1, 11.9,1,1, 12.264, 10438.741, 270.879, 52416.294 18/09/13,03:08:26,04,12,1, 11.9,1,1, 12.264, 10438.720, 270.837, 52416.317 18/09/13,03:08:26,05,12,1, 11.9,1,1, 12.264, 10438.725, 270.865, 52416.340 18/09/13,03:08:26,06,12,1, 11.9,1,1, 12.264, 10438.756, 270.868, 52416.323 18/09/13,03:08:26,07,12,1, 11.9,1,1, 12.264, 10438.748, 270.862, 52416.345 18/09/13,03:08:26,08,12,1, 11.9,1,1, 12.264, 10438.806, 270.884, 52416.357 18/09/13,03:08:26,09,12,1, 11.9,1,1, 12.264, 10438.796, 270.874, 52416.358 18/09/13,03:08:26,10,12,1, 11.9,1,1, 12.264, 10438.781, 270.862, 52416.360 18/09/13,03:08:26,11,12,1, 11.9,1,1, 12.264, 10438.820, 270.906, 52416.401 18/09/13,03:08:26,12,12,1, 11.9,1,1, 12.264, 10438.818, 270.913, 52416.425 18/09/13,03:08:26,13,12,1, 11.9,1,1, 12.264, 10438.843, 270.872, 52416.350 18/09/13,03:08:26,14,12,1, 11.9,1,1, 12.264, 10438.815, 270.904, 52416.344 18/09/13,03:08:26,15,12,1, 11.9,1,1, 12.264, 10438.841, 270.915, 52416.384 18/09/13,03:08:26,16,12,1, 11.9,1,1, 12.264, 10438.851, 270.895, 52416.428 18/09/13,03:08:26,17,12,1, 11.9,1,1, 12.264, 10438.875, 270.918, 52416.395 18/09/13,03:08:26,18,12,1, 11.9,1,1, 12.264, 10438.880, 270.901, 52416.367 18/09/13,03:08:26,19,12,1, 11.9,1,1, 12.264, 10438.865, 270.901, 52416.384 18/09/13,03:08:27,00,12,1, 11.9,1,1, 12.269, 10438.857, 270.901, 52416.384 18/09/13,03:08:27,01,12,1, 11.9,1,1, 12.269, 10438.881, 270.937, 52416.337 18/09/13,03:08:27,02,12,1, 11.9,1,1, 12.269, 10438.888, 270.915, 52416.343 18/09/13,03:08:27,03,12,1, 11.9,1,1, 12.269, 10438.889, 270.906, 52416.375 18/09/13,03:08:27,04,12,1, 11.9,1,1, 12.269, 10438.911, 270.931, 52416.404 18/09/13,03:08:27,05,12,1, 11.9,1,1, 12.269, 10438.936, 270.920, 52416.387 18/09/13,03:08:27,06,12,1, 11.9,1,1, 12.269, 10438.929, 270.910, 52416.338 18/09/13,03:08:27,07,12,1, 11.9,1,1, 12.269, 10438.966, 270.917, 52416.368 18/09/13,03:08:27,08,12,1, 11.9,1,1, 12.269, 10438.966, 270.931, 52416.373 18/09/13,03:08:27,09,12,1, 11.9,1,1, 12.269, 10438.968, 270.928, 52416.393 18/09/13,03:08:27,10,12,1, 11.9,1,1, 12.269, 10438.984, 270.961, 52416.379 18/09/13,03:08:27,11,12,1, 11.9,1,1, 12.269, 10438.968, 270.932, 52416.354 18/09/13,03:08:27,12,12,1, 11.9,1,1, 12.269, 10438.982, 270.949, 52416.376 18/09/13,03:08:27,13,12,1, 11.9,1,1, 12.269, 10438.990, 270.979, 52416.375 18/09/13,03:08:27,14,12,1, 11.9,1,1, 12.269, 10439.015, 270.956, 52416.382 18/09/13,03:08:27,15,12,1, 11.9,1,1, 12.269, 10439.029, 270.962, 52416.405 18/09/13,03:08:27,16,12,1, 11.9,1,1, 12.269, 10439.034, 270.960, 52416.399 18/09/13,03:08:27,17,12,1, 11.9,1,1, 12.269, 10439.043, 270.953, 52416.420 18/09/13,03:08:27,18,12,1, 11.9,1,1, 12.269, 10439.036, 270.965, 52416.266 18/09/13,03:08:27,19,12,1, 11.9,1,1, 12.269, 10439.060, 270.955, 52416.485 18/09/13,03:08:28,00,12,1, 11.9,1,1, 12.266, 10439.057, 270.955, 52416.485 18/09/13,03:08:28,01,12,1, 11.9,1,1, 12.266, 10439.063, 270.957, 52416.415 18/09/13,03:08:28,02,12,1, 11.9,1,1, 12.266, 10439.082, 270.962, 52416.441 18/09/13,03:08:28,03,12,1, 11.9,1,1, 12.266, 10439.064, 270.972, 52416.430 18/09/13,03:08:28,04,12,1, 11.9,1,1, 12.266, 10439.078, 270.961, 52416.421 18/09/13,03:08:28,05,12,1, 11.9,1,1, 12.266, 10439.071, 270.955, 52416.385 18/09/13,03:08:28,06,12,1, 11.9,1,1, 12.266, 10439.101, 270.947, 52416.406 18/09/13,03:08:28,07,12,1, 11.9,1,1, 12.266, 10439.095, 270.975, 52416.420 18/09/13,03:08:28,08,12,1, 11.9,1,1, 12.266, 10439.091, 270.946, 52416.435 18/09/13,03:08:28,09,12,1, 11.9,1,1, 12.266, 10439.123, 270.931, 52416.434 18/09/13,03:08:28,10,12,1, 11.9,1,1, 12.266, 10439.099, 270.976, 52416.431 18/09/13,03:08:28,11,12,1, 11.9,1,1, 12.266, 10439.128, 270.953, 52416.425 18/09/13,03:08:28,12,12,1, 11.9,1,1, 12.266, 10439.123, 270.965, 52416.440 18/09/13,03:08:28,13,12,1, 11.9,1,1, 12.266, 10439.108, 270.945, 52416.469 18/09/13,03:08:28,14,12,1, 11.9,1,1, 12.266, 10439.122, 270.968, 52416.452 18/09/13,03:08:28,15,12,1, 11.9,1,1, 12.266, 10439.129, 270.982, 52416.449 18/09/13,03:08:28,16,12,1, 11.9,1,1, 12.266, 10439.151, 270.974, 52416.470 18/09/13,03:08:28,17,12,1, 11.9,1,1, 12.266, 10439.136, 270.985, 52416.425 18/09/13,03:08:28,18,12,1, 11.9,1,1, 12.266, 10439.131, 270.982, 52416.441 18/09/13,03:08:28,19,12,1, 11.9,1,1, 12.266, 10439.126, 270.967, 52416.448 18/09/13,03:08:29,00,11,1, 11.9,1,1, 12.268, 10439.124, 270.967, 52416.448 18/09/13,03:08:29,01,11,1, 11.9,1,1, 12.268, 10439.137, 270.977, 52416.462 18/09/13,03:08:29,02,11,1, 11.9,1,1, 12.268, 10439.156, 270.991, 52416.415 18/09/13,03:08:29,03,11,1, 11.9,1,1, 12.268, 10439.159, 270.973, 52416.442 18/09/13,03:08:29,04,11,1, 11.9,1,1, 12.268, 10439.146, 270.990, 52416.425 18/09/13,03:08:29,05,11,1, 11.9,1,1, 12.268, 10439.156, 270.983, 52416.429 18/09/13,03:08:29,06,11,1, 11.9,1,1, 12.268, 10439.160, 270.994, 52416.446 18/09/13,03:08:29,07,11,1, 11.9,1,1, 12.268, 10439.175, 270.969, 52416.469 18/09/13,03:08:29,08,11,1, 11.9,1,1, 12.268, 10439.170, 270.964, 52416.478 18/09/13,03:08:29,09,11,1, 11.9,1,1, 12.268, 10439.152, 270.975, 52416.459 18/09/13,03:08:29,10,11,1, 11.9,1,1, 12.268, 10439.180, 270.955, 52416.464 18/09/13,03:08:29,11,11,1, 11.9,1,1, 12.268, 10439.182, 270.954, 52416.472 18/09/13,03:08:29,12,11,1, 11.9,1,1, 12.268, 10439.161, 270.967, 52416.478 18/09/13,03:08:29,13,11,1, 11.9,1,1, 12.268, 10439.186, 270.988, 52416.492 18/09/13,03:08:29,14,11,1, 11.9,1,1, 12.268, 10439.192, 270.965, 52416.471 18/09/13,03:08:29,15,11,1, 11.9,1,1, 12.268, 10439.192, 270.966, 52416.479 18/09/13,03:08:29,16,11,1, 11.9,1,1, 12.268, 10439.191, 270.984, 52416.496 18/09/13,03:08:29,17,11,1, 11.9,1,1, 12.268, 10439.211, 270.966, 52416.475 18/09/13,03:08:29,18,11,1, 11.9,1,1, 12.268, 10439.177, 270.963, 52416.467 18/09/13,03:08:29,19,11,1, 11.9,1,1, 12.268, 10439.212, 270.973, 52416.474 18/09/13,03:08:30,00,12,1, 11.8,1,1, 12.269, 10439.208, 270.973, 52416.474 18/09/13,03:08:30,01,12,1, 11.8,1,1, 12.269, 10439.211, 270.959, 52416.470 18/09/13,03:08:30,02,12,1, 11.8,1,1, 12.269, 10439.232, 270.987, 52416.486 18/09/13,03:08:30,03,12,1, 11.8,1,1, 12.269, 10439.226, 270.957, 52416.446 18/09/13,03:08:30,04,12,1, 11.8,1,1, 12.269, 10439.240, 270.970, 52416.454 18/09/13,03:08:30,05,12,1, 11.8,1,1, 12.269, 10439.231, 270.958, 52416.448 18/09/13,03:08:30,06,12,1, 11.8,1,1, 12.269, 10439.228, 270.991, 52416.485 18/09/13,03:08:30,07,12,1, 11.8,1,1, 12.269, 10439.220, 270.983, 52416.468 18/09/13,03:08:30,08,12,1, 11.8,1,1, 12.269, 10439.264, 270.994, 52416.465 18/09/13,03:08:30,09,12,1, 11.8,1,1, 12.269, 10439.248, 270.996, 52416.484 18/09/13,03:08:30,10,12,1, 11.8,1,1, 12.269, 10439.304, 270.961, 52416.429 18/09/13,03:08:30,11,12,1, 11.8,1,1, 12.269, 10439.260, 270.971, 52416.237 18/09/13,03:08:30,12,12,1, 11.8,1,1, 12.269, 10439.258, 270.975, 52416.524 18/09/13,03:08:30,13,12,1, 11.8,1,1, 12.269, 10439.294, 271.006, 52416.546 18/09/13,03:08:30,14,12,1, 11.8,1,1, 12.269, 10439.279, 270.996, 52416.542 18/09/13,03:08:30,15,12,1, 11.8,1,1, 12.269, 10439.290, 270.966, 52416.545 18/09/13,03:08:30,16,12,1, 11.8,1,1, 12.269, 10439.302, 270.975, 52416.543 18/09/13,03:08:30,17,12,1, 11.8,1,1, 12.269, 10439.312, 270.969, 52416.525 18/09/13,03:08:30,18,12,1, 11.8,1,1, 12.269, 10439.282, 270.946, 52416.504 18/09/13,03:08:30,19,12,1, 11.8,1,1, 12.269, 10439.306, 270.956, 52416.524 18/09/13,03:08:31,00,11,1, 11.9,1,1, 12.265, 10439.299, 270.956, 52416.524 18/09/13,03:08:31,01,11,1, 11.9,1,1, 12.265, 10439.304, 270.959, 52416.534 18/09/13,03:08:31,02,11,1, 11.9,1,1, 12.265, 10439.326, 270.958, 52416.527 18/09/13,03:08:31,03,11,1, 11.9,1,1, 12.265, 10439.306, 270.936, 52416.524 18/09/13,03:08:31,04,11,1, 11.9,1,1, 12.265, 10439.336, 270.947, 52416.497 18/09/13,03:08:31,05,11,1, 11.9,1,1, 12.265, 10439.340, 270.926, 52416.507 18/09/13,03:08:31,06,11,1, 11.9,1,1, 12.265, 10439.355, 270.931, 52416.487 18/09/13,03:08:31,07,11,1, 11.9,1,1, 12.265, 10439.338, 270.931, 52416.532 18/09/13,03:08:31,08,11,1, 11.9,1,1, 12.265, 10439.341, 270.919, 52416.500 18/09/13,03:08:31,09,11,1, 11.9,1,1, 12.265, 10439.342, 270.908, 52416.493 18/09/13,03:08:31,10,11,1, 11.9,1,1, 12.265, 10439.384, 270.901, 52416.522 18/09/13,03:08:31,11,11,1, 11.9,1,1, 12.265, 10439.375, 270.883, 52416.546 18/09/13,03:08:31,12,11,1, 11.9,1,1, 12.265, 10439.389, 270.880, 52416.490 18/09/13,03:08:31,13,11,1, 11.9,1,1, 12.265, 10439.391, 270.903, 52416.489 18/09/13,03:08:31,14,11,1, 11.9,1,1, 12.265, 10439.404, 270.863, 52416.519 18/09/13,03:08:31,15,11,1, 11.9,1,1, 12.265, 10439.403, 270.864, 52416.496 18/09/13,03:08:31,16,11,1, 11.9,1,1, 12.265, 10439.396, 270.841, 52416.517 18/09/13,03:08:31,17,11,1, 11.9,1,1, 12.265, 10439.419, 270.848, 52416.500 18/09/13,03:08:31,18,11,1, 11.9,1,1, 12.265, 10439.422, 270.832, 52416.523 18/09/13,03:08:31,19,11,1, 11.9,1,1, 12.265, 10439.451, 270.821, 52416.524 18/09/13,03:08:32,00,12,1, 11.9,1,1, 12.270, 10439.450, 270.821, 52416.524 18/09/13,03:08:32,01,12,1, 11.9,1,1, 12.270, 10439.435, 270.796, 52416.493 18/09/13,03:08:32,02,12,1, 11.9,1,1, 12.270, 10439.444, 270.772, 52416.539 18/09/13,03:08:32,03,12,1, 11.9,1,1, 12.270, 10439.440, 270.778, 52416.532 18/09/13,03:08:32,04,12,1, 11.9,1,1, 12.270, 10439.439, 270.768, 52416.494 18/09/13,03:08:32,05,12,1, 11.9,1,1, 12.270, 10439.443, 270.748, 52416.473 18/09/13,03:08:32,06,12,1, 11.9,1,1, 12.270, 10439.448, 270.753, 52416.478 18/09/13,03:08:32,07,12,1, 11.9,1,1, 12.270, 10439.449, 270.716, 52416.475 18/09/13,03:08:32,08,12,1, 11.9,1,1, 12.270, 10439.449, 270.729, 52416.479 18/09/13,03:08:32,09,12,1, 11.9,1,1, 12.270, 10439.455, 270.736, 52416.486 18/09/13,03:08:32,10,12,1, 11.9,1,1, 12.270, 10439.434, 270.712, 52416.468 18/09/13,03:08:32,11,12,1, 11.9,1,1, 12.270, 10439.451, 270.696, 52416.499 18/09/13,03:08:32,12,12,1, 11.9,1,1, 12.270, 10439.471, 270.686, 52416.476 18/09/13,03:08:32,13,12,1, 11.9,1,1, 12.270, 10439.474, 270.678, 52416.448 18/09/13,03:08:32,14,12,1, 11.9,1,1, 12.270, 10439.495, 270.678, 52416.484 18/09/13,03:08:32,15,12,1, 11.9,1,1, 12.270, 10439.495, 270.655, 52416.520 18/09/13,03:08:32,16,12,1, 11.9,1,1, 12.270, 10439.497, 270.625, 52416.534 18/09/13,03:08:32,17,12,1, 11.9,1,1, 12.270, 10439.478, 270.655, 52416.472 18/09/13,03:08:32,18,12,1, 11.9,1,1, 12.270, 10439.468, 270.628, 52416.490 18/09/13,03:08:32,19,12,1, 11.9,1,1, 12.270, 10439.480, 270.617, 52416.492 18/09/13,03:08:33,00,11,1, 11.8,1,1, 12.268, 10439.475, 270.617, 52416.492 18/09/13,03:08:33,01,11,1, 11.8,1,1, 12.268, 10439.495, 270.596, 52416.479 18/09/13,03:08:33,02,11,1, 11.8,1,1, 12.268, 10439.507, 270.581, 52416.458 18/09/13,03:08:33,03,11,1, 11.8,1,1, 12.268, 10439.487, 270.591, 52416.447 18/09/13,03:08:33,04,11,1, 11.8,1,1, 12.268, 10439.521, 270.583, 52416.470 18/09/13,03:08:33,05,11,1, 11.8,1,1, 12.268, 10439.504, 270.565, 52416.436 18/09/13,03:08:33,06,11,1, 11.8,1,1, 12.268, 10439.513, 270.549, 52416.478 18/09/13,03:08:33,07,11,1, 11.8,1,1, 12.268, 10439.537, 270.555, 52416.464 18/09/13,03:08:33,08,11,1, 11.8,1,1, 12.268, 10439.515, 270.525, 52416.503 18/09/13,03:08:33,09,11,1, 11.8,1,1, 12.268, 10439.523, 270.530, 52416.453 18/09/13,03:08:33,10,11,1, 11.8,1,1, 12.268, 10439.551, 270.502, 52416.457 18/09/13,03:08:33,11,11,1, 11.8,1,1, 12.268, 10439.541, 270.519, 52416.466 18/09/13,03:08:33,12,11,1, 11.8,1,1, 12.268, 10439.535, 270.495, 52416.474 18/09/13,03:08:33,13,11,1, 11.8,1,1, 12.268, 10439.540, 270.501, 52416.469 18/09/13,03:08:33,14,11,1, 11.8,1,1, 12.268, 10439.551, 270.483, 52416.495 18/09/13,03:08:33,15,11,1, 11.8,1,1, 12.268, 10439.546, 270.478, 52416.488 18/09/13,03:08:33,16,11,1, 11.8,1,1, 12.268, 10439.552, 270.486, 52416.522 18/09/13,03:08:33,17,11,1, 11.8,1,1, 12.268, 10439.572, 270.481, 52416.511 18/09/13,03:08:33,18,11,1, 11.8,1,1, 12.268, 10439.562, 270.478, 52416.508 18/09/13,03:08:33,19,11,1, 11.8,1,1, 12.268, 10439.575, 270.447, 52416.479 18/09/13,03:08:34,00,12,1, 11.9,1,1, 12.269, 10439.566, 270.447, 52416.479 18/09/13,03:08:34,01,12,1, 11.9,1,1, 12.269, 10439.577, 270.433, 52416.477 18/09/13,03:08:34,02,12,1, 11.9,1,1, 12.269, 10439.559, 270.451, 52416.482 18/09/13,03:08:34,03,12,1, 11.9,1,1, 12.269, 10439.580, 270.432, 52416.488 18/09/13,03:08:34,04,12,1, 11.9,1,1, 12.269, 10439.602, 270.408, 52416.435 18/09/13,03:08:34,05,12,1, 11.9,1,1, 12.269, 10439.607, 270.430, 52416.471 18/09/13,03:08:34,06,12,1, 11.9,1,1, 12.269, 10439.574, 270.426, 52416.422 18/09/13,03:08:34,07,12,1, 11.9,1,1, 12.269, 10439.580, 270.417, 52416.452 18/09/13,03:08:34,08,12,1, 11.9,1,1, 12.269, 10439.612, 270.405, 52416.444 18/09/13,03:08:34,09,12,1, 11.9,1,1, 12.269, 10439.618, 270.414, 52416.481 18/09/13,03:08:34,10,12,1, 11.9,1,1, 12.269, 10439.599, 270.385, 52416.446 18/09/13,03:08:34,11,12,1, 11.9,1,1, 12.269, 10439.606, 270.402, 52416.486 18/09/13,03:08:34,12,12,1, 11.9,1,1, 12.269, 10439.614, 270.410, 52416.438 18/09/13,03:08:34,13,12,1, 11.9,1,1, 12.269, 10439.633, 270.406, 52416.475 18/09/13,03:08:34,14,12,1, 11.9,1,1, 12.269, 10439.654, 270.370, 52416.474 18/09/13,03:08:34,15,12,1, 11.9,1,1, 12.269, 10439.645, 270.390, 52416.501 18/09/13,03:08:34,16,12,1, 11.9,1,1, 12.269, 10439.658, 270.392, 52416.548 18/09/13,03:08:34,17,12,1, 11.9,1,1, 12.269, 10439.658, 270.363, 52416.472 18/09/13,03:08:34,18,12,1, 11.9,1,1, 12.269, 10439.670, 270.371, 52416.494 18/09/13,03:08:34,19,12,1, 11.9,1,1, 12.269, 10439.657, 270.375, 52416.469 18/09/13,03:08:35,00,12,1, 11.8,1,1, 12.269, 10439.650, 270.375, 52416.469 18/09/13,03:08:35,01,12,1, 11.8,1,1, 12.269, 10439.674, 270.362, 52416.510 18/09/13,03:08:35,02,12,1, 11.8,1,1, 12.269, 10439.646, 270.368, 52416.441 18/09/13,03:08:35,03,12,1, 11.8,1,1, 12.269, 10439.673, 270.364, 52416.441 18/09/13,03:08:35,04,12,1, 11.8,1,1, 12.269, 10439.662, 270.354, 52416.466 18/09/13,03:08:35,05,12,1, 11.8,1,1, 12.269, 10439.691, 270.352, 52416.476 18/09/13,03:08:35,06,12,1, 11.8,1,1, 12.269, 10439.684, 270.345, 52416.428 18/09/13,03:08:35,07,12,1, 11.8,1,1, 12.269, 10439.676, 270.345, 52416.495 18/09/13,03:08:35,08,12,1, 11.8,1,1, 12.269, 10439.717, 270.336, 52416.491 18/09/13,03:08:35,09,12,1, 11.8,1,1, 12.269, 10439.710, 270.315, 52416.468 18/09/13,03:08:35,10,12,1, 11.8,1,1, 12.269, 10439.727, 270.334, 52416.482 18/09/13,03:08:35,11,12,1, 11.8,1,1, 12.269, 10439.707, 270.328, 52416.478 18/09/13,03:08:35,12,12,1, 11.8,1,1, 12.269, 10439.702, 270.330, 52416.481 18/09/13,03:08:35,13,12,1, 11.8,1,1, 12.269, 10439.725, 270.318, 52416.515 18/09/13,03:08:35,14,12,1, 11.8,1,1, 12.269, 10439.738, 270.309, 52416.448 18/09/13,03:08:35,15,12,1, 11.8,1,1, 12.269, 10439.726, 270.311, 52416.484 18/09/13,03:08:35,16,12,1, 11.8,1,1, 12.269, 10439.754, 270.296, 52416.515 18/09/13,03:08:35,17,12,1, 11.8,1,1, 12.269, 10439.719, 270.291, 52416.482 18/09/13,03:08:35,18,12,1, 11.8,1,1, 12.269, 10439.708, 270.292, 52416.521 18/09/13,03:08:35,19,12,1, 11.8,1,1, 12.269, 10439.741, 270.293, 52416.508 18/09/13,03:08:36,00,12,1, 11.8,1,1, 12.268, 10439.733, 270.293, 52416.508 18/09/13,03:08:36,01,12,1, 11.8,1,1, 12.268, 10439.729, 270.275, 52416.537 18/09/13,03:08:36,02,12,1, 11.8,1,1, 12.268, 10439.718, 270.297, 52416.523 18/09/13,03:08:36,03,12,1, 11.8,1,1, 12.268, 10439.719, 270.298, 52416.541 18/09/13,03:08:36,04,12,1, 11.8,1,1, 12.268, 10439.728, 270.280, 52416.554 18/09/13,03:08:36,05,12,1, 11.8,1,1, 12.268, 10439.721, 270.282, 52416.508 18/09/13,03:08:36,06,12,1, 11.8,1,1, 12.268, 10439.717, 270.278, 52416.541 18/09/13,03:08:36,07,12,1, 11.8,1,1, 12.268, 10439.690, 270.288, 52416.542 18/09/13,03:08:36,08,12,1, 11.8,1,1, 12.268, 10439.727, 270.295, 52416.579 18/09/13,03:08:36,09,12,1, 11.8,1,1, 12.268, 10439.720, 270.289, 52416.529 18/09/13,03:08:36,10,12,1, 11.8,1,1, 12.268, 10439.720, 270.298, 52416.544 18/09/13,03:08:36,11,12,1, 11.8,1,1, 12.268, 10439.712, 270.278, 52416.558 18/09/13,03:08:36,12,12,1, 11.8,1,1, 12.268, 10439.704, 270.309, 52416.553 18/09/13,03:08:36,13,12,1, 11.8,1,1, 12.268, 10439.710, 270.299, 52416.598 18/09/13,03:08:36,14,12,1, 11.8,1,1, 12.268, 10439.706, 270.297, 52416.588 18/09/13,03:08:36,15,12,1, 11.8,1,1, 12.268, 10439.718, 270.315, 52416.541 18/09/13,03:08:36,16,12,1, 11.8,1,1, 12.268, 10439.696, 270.285, 52416.602 18/09/13,03:08:36,17,12,1, 11.8,1,1, 12.268, 10439.716, 270.303, 52416.560 18/09/13,03:08:36,18,12,1, 11.8,1,1, 12.268, 10439.721, 270.309, 52416.569 18/09/13,03:08:36,19,12,1, 11.8,1,1, 12.268, 10439.701, 270.340, 52416.627 18/09/13,03:08:37,00,12,1, 11.9,1,1, 12.268, 10439.700, 270.340, 52416.627 18/09/13,03:08:37,01,12,1, 11.9,1,1, 12.268, 10439.713, 270.318, 52416.598 18/09/13,03:08:37,02,12,1, 11.9,1,1, 12.268, 10439.702, 270.320, 52416.597 18/09/13,03:08:37,03,12,1, 11.9,1,1, 12.268, 10439.698, 270.317, 52416.577 18/09/13,03:08:37,04,12,1, 11.9,1,1, 12.268, 10439.683, 270.312, 52416.601 18/09/13,03:08:37,05,12,1, 11.9,1,1, 12.268, 10439.671, 270.329, 52416.606 18/09/13,03:08:37,06,12,1, 11.9,1,1, 12.268, 10439.683, 270.338, 52416.605 18/09/13,03:08:37,07,12,1, 11.9,1,1, 12.268, 10439.688, 270.345, 52416.632 18/09/13,03:08:37,08,12,1, 11.9,1,1, 12.268, 10439.652, 270.329, 52416.614 18/09/13,03:08:37,09,12,1, 11.9,1,1, 12.268, 10439.673, 270.373, 52416.662 18/09/13,03:08:37,10,12,1, 11.9,1,1, 12.268, 10439.681, 270.346, 52416.635 18/09/13,03:08:37,11,12,1, 11.9,1,1, 12.268, 10439.645, 270.361, 52416.665 18/09/13,03:08:37,12,12,1, 11.9,1,1, 12.268, 10439.691, 270.369, 52416.650 18/09/13,03:08:37,13,12,1, 11.9,1,1, 12.268, 10439.644, 270.391, 52416.635 18/09/13,03:08:37,14,12,1, 11.9,1,1, 12.268, 10439.669, 270.385, 52416.651 18/09/13,03:08:37,15,12,1, 11.9,1,1, 12.268, 10439.665, 270.375, 52416.665 18/09/13,03:08:37,16,12,1, 11.9,1,1, 12.268, 10439.649, 270.386, 52416.684 18/09/13,03:08:37,17,12,1, 11.9,1,1, 12.268, 10439.651, 270.415, 52416.664 18/09/13,03:08:37,18,12,1, 11.9,1,1, 12.268, 10439.634, 270.426, 52416.692 18/09/13,03:08:37,19,12,1, 11.9,1,1, 12.268, 10439.656, 270.389, 52416.696 18/09/13,03:08:38,00,11,1, 11.9,1,1, 12.269, 10439.650, 270.389, 52416.696 18/09/13,03:08:38,01,11,1, 11.9,1,1, 12.269, 10439.653, 270.423, 52416.686 18/09/13,03:08:38,02,11,1, 11.9,1,1, 12.269, 10439.658, 270.420, 52416.683 18/09/13,03:08:38,03,11,1, 11.9,1,1, 12.269, 10439.640, 270.426, 52416.721 18/09/13,03:08:38,04,11,1, 11.9,1,1, 12.269, 10439.650, 270.466, 52416.690 18/09/13,03:08:38,05,11,1, 11.9,1,1, 12.269, 10439.644, 270.474, 52416.725 18/09/13,03:08:38,06,11,1, 11.9,1,1, 12.269, 10439.648, 270.448, 52416.717 18/09/13,03:08:38,07,11,1, 11.9,1,1, 12.269, 10439.605, 270.480, 52416.765 18/09/13,03:08:38,08,11,1, 11.9,1,1, 12.269, 10439.639, 270.499, 52416.777 18/09/13,03:08:38,09,11,1, 11.9,1,1, 12.269, 10439.625, 270.490, 52416.771 18/09/13,03:08:38,10,11,1, 11.9,1,1, 12.269, 10439.619, 270.530, 52416.784 18/09/13,03:08:38,11,11,1, 11.9,1,1, 12.269, 10439.639, 270.525, 52416.795 18/09/13,03:08:38,12,11,1, 11.9,1,1, 12.269, 10439.641, 270.517, 52416.781 18/09/13,03:08:38,13,11,1, 11.9,1,1, 12.269, 10439.603, 270.537, 52416.795 18/09/13,03:08:38,14,11,1, 11.9,1,1, 12.269, 10439.633, 270.543, 52416.783 18/09/13,03:08:38,15,11,1, 11.9,1,1, 12.269, 10439.631, 270.538, 52416.798 18/09/13,03:08:38,16,11,1, 11.9,1,1, 12.269, 10439.613, 270.561, 52416.869 18/09/13,03:08:38,17,11,1, 11.9,1,1, 12.269, 10439.621, 270.542, 52416.795 18/09/13,03:08:38,18,11,1, 11.9,1,1, 12.269, 10439.631, 270.565, 52416.823 18/09/13,03:08:38,19,11,1, 11.9,1,1, 12.269, 10439.644, 270.594, 52416.844 18/09/13,03:08:39,00,10,1, 11.8,1,1, 12.269, 10439.641, 270.594, 52416.844 18/09/13,03:08:39,01,10,1, 11.8,1,1, 12.269, 10439.635, 270.597, 52416.835 18/09/13,03:08:39,02,10,1, 11.8,1,1, 12.269, 10439.632, 270.608, 52416.832 18/09/13,03:08:39,03,10,1, 11.8,1,1, 12.269, 10439.636, 270.608, 52416.845 18/09/13,03:08:39,04,10,1, 11.8,1,1, 12.269, 10439.625, 270.620, 52416.863 18/09/13,03:08:39,05,10,1, 11.8,1,1, 12.269, 10439.636, 270.602, 52416.825 18/09/13,03:08:39,06,10,1, 11.8,1,1, 12.269, 10439.641, 270.630, 52416.887 18/09/13,03:08:39,07,10,1, 11.8,1,1, 12.269, 10439.623, 270.597, 52416.852 18/09/13,03:08:39,08,10,1, 11.8,1,1, 12.269, 10439.588, 270.618, 52416.870 18/09/13,03:08:39,09,10,1, 11.8,1,1, 12.269, 10439.589, 270.639, 52416.855 18/09/13,03:08:39,10,10,1, 11.8,1,1, 12.269, 10439.623, 270.648, 52416.870 18/09/13,03:08:39,11,10,1, 11.8,1,1, 12.269, 10439.614, 270.650, 52416.890 18/09/13,03:08:39,12,10,1, 11.8,1,1, 12.269, 10439.628, 270.679, 52416.922 18/09/13,03:08:39,13,10,1, 11.8,1,1, 12.269, 10439.612, 270.655, 52416.923 18/09/13,03:08:39,14,10,1, 11.8,1,1, 12.269, 10439.607, 270.662, 52416.932 18/09/13,03:08:39,15,10,1, 11.8,1,1, 12.269, 10439.606, 270.669, 52416.906 18/09/13,03:08:39,16,10,1, 11.8,1,1, 12.269, 10439.627, 270.685, 52416.889 18/09/13,03:08:39,17,10,1, 11.8,1,1, 12.269, 10439.599, 270.671, 52416.918 18/09/13,03:08:39,18,10,1, 11.8,1,1, 12.269, 10439.608, 270.684, 52416.898 18/09/13,03:08:39,19,10,1, 11.8,1,1, 12.269, 10439.626, 270.673, 52416.939 18/09/13,03:08:40,00,11,1, 11.9,1,1, 12.272, 10439.625, 270.673, 52416.939 18/09/13,03:08:40,01,11,1, 11.9,1,1, 12.272, 10439.619, 270.685, 52416.949 18/09/13,03:08:40,02,11,1, 11.9,1,1, 12.272, 10439.619, 270.699, 52416.964 18/09/13,03:08:40,03,11,1, 11.9,1,1, 12.272, 10439.598, 270.667, 52416.957 18/09/13,03:08:40,04,11,1, 11.9,1,1, 12.272, 10439.603, 270.676, 52416.977 18/09/13,03:08:40,05,11,1, 11.9,1,1, 12.272, 10439.601, 270.703, 52416.964 18/09/13,03:08:40,06,11,1, 11.9,1,1, 12.272, 10439.624, 270.704, 52416.958 18/09/13,03:08:40,07,11,1, 11.9,1,1, 12.272, 10439.616, 270.695, 52417.005 18/09/13,03:08:40,08,11,1, 11.9,1,1, 12.272, 10439.606, 270.695, 52416.953 18/09/13,03:08:40,09,11,1, 11.9,1,1, 12.272, 10439.619, 270.695, 52416.998 18/09/13,03:08:40,10,11,1, 11.9,1,1, 12.272, 10439.586, 270.700, 52416.997 18/09/13,03:08:40,11,11,1, 11.9,1,1, 12.272, 10439.595, 270.676, 52416.981 18/09/13,03:08:40,12,11,1, 11.9,1,1, 12.272, 10439.592, 270.682, 52416.980 18/09/13,03:08:40,13,11,1, 11.9,1,1, 12.272, 10439.612, 270.694, 52416.970 18/09/13,03:08:40,14,11,1, 11.9,1,1, 12.272, 10439.571, 270.699, 52416.963 18/09/13,03:08:40,15,11,1, 11.9,1,1, 12.272, 10439.590, 270.667, 52417.031 18/09/13,03:08:40,16,11,1, 11.9,1,1, 12.272, 10439.593, 270.669, 52416.985 18/09/13,03:08:40,17,11,1, 11.9,1,1, 12.272, 10439.590, 270.670, 52416.971 18/09/13,03:08:40,18,11,1, 11.9,1,1, 12.272, 10439.577, 270.700, 52416.965 18/09/13,03:08:40,19,11,1, 11.9,1,1, 12.272, 10439.555, 270.662, 52416.986 18/09/13,03:08:41,00,11,1, 11.9,1,1, 12.269, 10439.550, 270.662, 52416.986 18/09/13,03:08:41,01,11,1, 11.9,1,1, 12.269, 10439.584, 270.645, 52417.016 18/09/13,03:08:41,02,11,1, 11.9,1,1, 12.269, 10439.583, 270.675, 52416.994 18/09/13,03:08:41,03,11,1, 11.9,1,1, 12.269, 10439.564, 270.659, 52417.013 18/09/13,03:08:41,04,11,1, 11.9,1,1, 12.269, 10439.577, 270.662, 52416.987 18/09/13,03:08:41,05,11,1, 11.9,1,1, 12.269, 10439.539, 270.658, 52417.005 18/09/13,03:08:41,06,11,1, 11.9,1,1, 12.269, 10439.556, 270.647, 52417.010 18/09/13,03:08:41,07,11,1, 11.9,1,1, 12.269, 10439.553, 270.674, 52416.998 18/09/13,03:08:41,08,11,1, 11.9,1,1, 12.269, 10439.554, 270.650, 52417.001 18/09/13,03:08:41,09,11,1, 11.9,1,1, 12.269, 10439.545, 270.659, 52416.982 18/09/13,03:08:41,10,11,1, 11.9,1,1, 12.269, 10439.522, 270.659, 52417.024 18/09/13,03:08:41,11,11,1, 11.9,1,1, 12.269, 10439.538, 270.665, 52417.021 18/09/13,03:08:41,12,11,1, 11.9,1,1, 12.269, 10439.529, 270.658, 52417.011 18/09/13,03:08:41,13,11,1, 11.9,1,1, 12.269, 10439.556, 270.655, 52417.016 18/09/13,03:08:41,14,11,1, 11.9,1,1, 12.269, 10439.523, 270.667, 52417.035 18/09/13,03:08:41,15,11,1, 11.9,1,1, 12.269, 10439.488, 270.661, 52417.009 18/09/13,03:08:41,16,11,1, 11.9,1,1, 12.269, 10439.533, 270.637, 52416.992 18/09/13,03:08:41,17,11,1, 11.9,1,1, 12.269, 10439.474, 270.640, 52416.990 18/09/13,03:08:41,18,11,1, 11.9,1,1, 12.269, 10439.494, 270.651, 52417.030 18/09/13,03:08:41,19,11,1, 11.9,1,1, 12.269, 10439.481, 270.660, 52417.050 18/09/13,03:08:42,00,11,1, 11.8,1,1, 12.266, 10439.475, 270.660, 52417.050 18/09/13,03:08:42,01,11,1, 11.8,1,1, 12.266, 10439.485, 270.648, 52417.052 18/09/13,03:08:42,02,11,1, 11.8,1,1, 12.266, 10439.481, 270.673, 52417.065 18/09/13,03:08:42,03,11,1, 11.8,1,1, 12.266, 10439.476, 270.630, 52417.035 18/09/13,03:08:42,04,11,1, 11.8,1,1, 12.266, 10439.437, 270.637, 52417.066 18/09/13,03:08:42,05,11,1, 11.8,1,1, 12.266, 10439.472, 270.631, 52417.052 18/09/13,03:08:42,06,11,1, 11.8,1,1, 12.266, 10439.439, 270.643, 52417.043 18/09/13,03:08:42,07,11,1, 11.8,1,1, 12.266, 10439.483, 270.647, 52417.282 18/09/13,03:08:42,08,11,1, 11.8,1,1, 12.266, 10439.429, 270.624, 52416.930 18/09/13,03:08:42,09,11,1, 11.8,1,1, 12.266, 10439.390, 270.649, 52417.045 18/09/13,03:08:42,10,11,1, 11.8,1,1, 12.266, 10439.419, 270.648, 52417.048 18/09/13,03:08:42,11,11,1, 11.8,1,1, 12.266, 10439.409, 270.631, 52417.001 18/09/13,03:08:42,12,11,1, 11.8,1,1, 12.266, 10439.410, 270.659, 52417.035 18/09/13,03:08:42,13,11,1, 11.8,1,1, 12.266, 10439.373, 270.644, 52417.054 18/09/13,03:08:42,14,11,1, 11.8,1,1, 12.266, 10439.380, 270.659, 52417.085 18/09/13,03:08:42,15,11,1, 11.8,1,1, 12.266, 10439.393, 270.671, 52417.079 18/09/13,03:08:42,16,11,1, 11.8,1,1, 12.266, 10439.355, 270.673, 52417.130 18/09/13,03:08:42,17,11,1, 11.8,1,1, 12.266, 10439.369, 270.657, 52417.085 18/09/13,03:08:42,18,11,1, 11.8,1,1, 12.266, 10439.328, 270.677, 52417.120 18/09/13,03:08:42,19,11,1, 11.8,1,1, 12.266, 10439.343, 270.671, 52417.100 18/09/13,03:08:43,00,11,1, 11.9,1,1, 12.268, 10439.341, 270.671, 52417.100 18/09/13,03:08:43,01,11,1, 11.9,1,1, 12.268, 10439.334, 270.652, 52417.102 18/09/13,03:08:43,02,11,1, 11.9,1,1, 12.268, 10439.347, 270.682, 52417.121 18/09/13,03:08:43,03,11,1, 11.9,1,1, 12.268, 10439.347, 270.678, 52417.100 18/09/13,03:08:43,04,11,1, 11.9,1,1, 12.268, 10439.327, 270.689, 52417.079 18/09/13,03:08:43,05,11,1, 11.9,1,1, 12.268, 10439.346, 270.667, 52417.108 18/09/13,03:08:43,06,11,1, 11.9,1,1, 12.268, 10439.320, 270.672, 52417.119 18/09/13,03:08:43,07,11,1, 11.9,1,1, 12.268, 10439.298, 270.703, 52417.168 18/09/13,03:08:43,08,11,1, 11.9,1,1, 12.268, 10439.314, 270.714, 52417.124 18/09/13,03:08:43,09,11,1, 11.9,1,1, 12.268, 10439.309, 270.710, 52417.131 18/09/13,03:08:43,10,11,1, 11.9,1,1, 12.268, 10439.278, 270.690, 52417.119 18/09/13,03:08:43,11,11,1, 11.9,1,1, 12.268, 10439.259, 270.723, 52417.123 18/09/13,03:08:43,12,11,1, 11.9,1,1, 12.268, 10439.273, 270.715, 52417.132 18/09/13,03:08:43,13,11,1, 11.9,1,1, 12.268, 10439.267, 270.750, 52417.172 18/09/13,03:08:43,14,11,1, 11.9,1,1, 12.268, 10439.248, 270.761, 52417.157 18/09/13,03:08:43,15,11,1, 11.9,1,1, 12.268, 10439.236, 270.735, 52417.162 18/09/13,03:08:43,16,11,1, 11.9,1,1, 12.268, 10439.226, 270.770, 52417.176 18/09/13,03:08:43,17,11,1, 11.9,1,1, 12.268, 10439.202, 270.751, 52417.192 18/09/13,03:08:43,18,11,1, 11.9,1,1, 12.268, 10439.246, 270.803, 52417.346 18/09/13,03:08:43,19,11,1, 11.9,1,1, 12.268, 10439.251, 270.770, 52417.140 18/09/13,03:08:44,00,11,1, 11.8,1,1, 12.273, 10439.249, 270.770, 52417.140 18/09/13,03:08:44,01,11,1, 11.8,1,1, 12.273, 10439.217, 270.771, 52417.206 18/09/13,03:08:44,02,11,1, 11.8,1,1, 12.273, 10439.217, 270.799, 52417.204 18/09/13,03:08:44,03,11,1, 11.8,1,1, 12.273, 10439.205, 270.811, 52417.214 18/09/13,03:08:44,04,11,1, 11.8,1,1, 12.273, 10439.198, 270.807, 52417.227 18/09/13,03:08:44,05,11,1, 11.8,1,1, 12.273, 10439.189, 270.805, 52417.201 18/09/13,03:08:44,06,11,1, 11.8,1,1, 12.273, 10439.196, 270.853, 52417.284 18/09/13,03:08:44,07,11,1, 11.8,1,1, 12.273, 10439.168, 270.831, 52417.229 18/09/13,03:08:44,08,11,1, 11.8,1,1, 12.273, 10439.170, 270.851, 52417.242 18/09/13,03:08:44,09,11,1, 11.8,1,1, 12.273, 10439.111, 270.819, 52417.034 18/09/13,03:08:44,10,11,1, 11.8,1,1, 12.273, 10439.148, 270.861, 52417.415 18/09/13,03:08:44,11,11,1, 11.8,1,1, 12.273, 10439.166, 270.863, 52417.329 18/09/13,03:08:44,12,11,1, 11.8,1,1, 12.273, 10439.155, 270.873, 52417.332 18/09/13,03:08:44,13,11,1, 11.8,1,1, 12.273, 10439.156, 270.857, 52417.299 18/09/13,03:08:44,14,11,1, 11.8,1,1, 12.273, 10439.144, 270.871, 52417.325 18/09/13,03:08:44,15,11,1, 11.8,1,1, 12.273, 10439.123, 270.891, 52417.285 18/09/13,03:08:44,16,11,1, 11.8,1,1, 12.273, 10439.133, 270.912, 52417.358 18/09/13,03:08:44,17,11,1, 11.8,1,1, 12.273, 10439.102, 270.901, 52417.309 18/09/13,03:08:44,18,11,1, 11.8,1,1, 12.273, 10439.107, 270.939, 52417.351 18/09/13,03:08:44,19,11,1, 11.8,1,1, 12.273, 10439.092, 270.950, 52417.345 18/09/13,03:08:45,00,11,1, 11.8,1,1, 12.268, 10439.091, 270.950, 52417.345 18/09/13,03:08:45,01,11,1, 11.8,1,1, 12.268, 10439.081, 270.942, 52417.358 18/09/13,03:08:45,02,11,1, 11.8,1,1, 12.268, 10439.078, 270.968, 52417.326 18/09/13,03:08:45,03,11,1, 11.8,1,1, 12.268, 10439.080, 270.975, 52417.345 18/09/13,03:08:45,04,11,1, 11.8,1,1, 12.268, 10439.052, 270.973, 52417.361 18/09/13,03:08:45,05,11,1, 11.8,1,1, 12.268, 10439.054, 271.016, 52417.418 18/09/13,03:08:45,06,11,1, 11.8,1,1, 12.268, 10439.075, 271.018, 52417.455 18/09/13,03:08:45,07,11,1, 11.8,1,1, 12.268, 10439.051, 271.030, 52417.472 18/09/13,03:08:45,08,11,1, 11.8,1,1, 12.268, 10439.047, 271.048, 52417.483 18/09/13,03:08:45,09,11,1, 11.8,1,1, 12.268, 10439.020, 271.061, 52417.454 18/09/13,03:08:45,10,11,1, 11.8,1,1, 12.268, 10439.033, 271.084, 52417.500 18/09/13,03:08:45,11,11,1, 11.8,1,1, 12.268, 10439.026, 271.106, 52417.496 18/09/13,03:08:45,12,11,1, 11.8,1,1, 12.268, 10439.031, 271.100, 52417.673 18/09/13,03:08:45,13,11,1, 11.8,1,1, 12.268, 10439.024, 271.136, 52417.499 18/09/13,03:08:45,14,11,1, 11.8,1,1, 12.268, 10439.013, 271.122, 52417.515 18/09/13,03:08:45,15,11,1, 11.8,1,1, 12.268, 10438.997, 271.159, 52417.557 18/09/13,03:08:45,16,11,1, 11.8,1,1, 12.268, 10439.027, 271.181, 52417.546 18/09/13,03:08:45,17,11,1, 11.8,1,1, 12.268, 10438.984, 271.161, 52417.548 18/09/13,03:08:45,18,11,1, 11.8,1,1, 12.268, 10439.012, 271.164, 52417.540 18/09/13,03:08:45,19,11,1, 11.8,1,1, 12.268, 10438.978, 271.204, 52417.559 18/09/13,03:08:46,00,11,1, 11.8,1,1, 12.271, 10438.974, 271.204, 52417.559 18/09/13,03:08:46,01,11,1, 11.8,1,1, 12.271, 10438.980, 271.203, 52417.576 18/09/13,03:08:46,02,11,1, 11.8,1,1, 12.271, 10438.964, 271.250, 52417.597 18/09/13,03:08:46,03,11,1, 11.8,1,1, 12.271, 10438.958, 271.254, 52417.582 18/09/13,03:08:46,04,11,1, 11.8,1,1, 12.271, 10438.963, 271.274, 52417.600 18/09/13,03:08:46,05,11,1, 11.8,1,1, 12.271, 10438.956, 271.272, 52417.605 18/09/13,03:08:46,06,11,1, 11.8,1,1, 12.271, 10438.959, 271.278, 52417.626 18/09/13,03:08:46,07,11,1, 11.8,1,1, 12.271, 10438.939, 271.301, 52417.647 18/09/13,03:08:46,08,11,1, 11.8,1,1, 12.271, 10438.921, 271.303, 52417.668 18/09/13,03:08:46,09,11,1, 11.8,1,1, 12.271, 10438.922, 271.314, 52417.653 18/09/13,03:08:46,10,11,1, 11.8,1,1, 12.271, 10438.913, 271.337, 52417.675 18/09/13,03:08:46,11,11,1, 11.8,1,1, 12.271, 10438.898, 271.353, 52417.697 18/09/13,03:08:46,12,11,1, 11.8,1,1, 12.271, 10438.895, 271.338, 52417.651 18/09/13,03:08:46,13,11,1, 11.8,1,1, 12.271, 10438.907, 271.353, 52417.697 18/09/13,03:08:46,14,11,1, 11.8,1,1, 12.271, 10438.888, 271.374, 52417.708 18/09/13,03:08:46,15,11,1, 11.8,1,1, 12.271, 10438.878, 271.391, 52417.745 18/09/13,03:08:46,16,11,1, 11.8,1,1, 12.271, 10438.889, 271.373, 52417.723 18/09/13,03:08:46,17,11,1, 11.8,1,1, 12.271, 10438.887, 271.405, 52417.704 18/09/13,03:08:46,18,11,1, 11.8,1,1, 12.271, 10438.886, 271.425, 52417.736 18/09/13,03:08:46,19,11,1, 11.8,1,1, 12.271, 10438.874, 271.416, 52417.755 18/09/13,03:08:47,00,11,1, 11.8,1,1, 12.266, 10438.865, 271.416, 52417.755 18/09/13,03:08:47,01,11,1, 11.8,1,1, 12.266, 10438.870, 271.472, 52417.739 18/09/13,03:08:47,02,11,1, 11.8,1,1, 12.266, 10438.879, 271.458, 52417.755 18/09/13,03:08:47,03,11,1, 11.8,1,1, 12.266, 10438.881, 271.489, 52417.797 18/09/13,03:08:47,04,11,1, 11.8,1,1, 12.266, 10438.884, 271.483, 52417.750 18/09/13,03:08:47,05,11,1, 11.8,1,1, 12.266, 10438.860, 271.520, 52417.808 18/09/13,03:08:47,06,11,1, 11.8,1,1, 12.266, 10438.852, 271.516, 52417.835 18/09/13,03:08:47,07,11,1, 11.8,1,1, 12.266, 10438.851, 271.542, 52417.824 18/09/13,03:08:47,08,11,1, 11.8,1,1, 12.266, 10438.830, 271.541, 52417.824 18/09/13,03:08:47,09,11,1, 11.8,1,1, 12.266, 10438.830, 271.562, 52417.801 18/09/13,03:08:47,10,11,1, 11.8,1,1, 12.266, 10438.826, 271.591, 52417.832 18/09/13,03:08:47,11,11,1, 11.8,1,1, 12.266, 10438.854, 271.596, 52417.825 18/09/13,03:08:47,12,11,1, 11.8,1,1, 12.266, 10438.843, 271.609, 52417.839 18/09/13,03:08:47,13,11,1, 11.8,1,1, 12.266, 10438.837, 271.618, 52417.848 18/09/13,03:08:47,14,11,1, 11.8,1,1, 12.266, 10438.833, 271.596, 52417.857 18/09/13,03:08:47,15,11,1, 11.8,1,1, 12.266, 10438.827, 271.609, 52417.862 18/09/13,03:08:47,16,11,1, 11.8,1,1, 12.266, 10438.816, 271.621, 52417.861 18/09/13,03:08:47,17,11,1, 11.8,1,1, 12.266, 10438.828, 271.648, 52417.863 18/09/13,03:08:47,18,11,1, 11.8,1,1, 12.266, 10438.807, 271.664, 52417.845 18/09/13,03:08:47,19,11,1, 11.8,1,1, 12.266, 10438.802, 271.665, 52417.872 18/09/13,03:08:48,00,11,1, 11.8,1,1, 12.264, 10438.799, 271.665, 52417.872 18/09/13,03:08:48,01,11,1, 11.8,1,1, 12.264, 10438.804, 271.709, 52417.897 18/09/13,03:08:48,02,11,1, 11.8,1,1, 12.264, 10438.798, 271.726, 52417.919 18/09/13,03:08:48,03,11,1, 11.8,1,1, 12.264, 10438.793, 271.711, 52417.902 18/09/13,03:08:48,04,11,1, 11.8,1,1, 12.264, 10438.800, 271.745, 52417.933 18/09/13,03:08:48,05,11,1, 11.8,1,1, 12.264, 10438.799, 271.774, 52417.973 18/09/13,03:08:48,06,11,1, 11.8,1,1, 12.264, 10438.799, 271.754, 52417.969 18/09/13,03:08:48,07,11,1, 11.8,1,1, 12.264, 10438.773, 271.764, 52417.952 18/09/13,03:08:48,08,11,1, 11.8,1,1, 12.264, 10438.793, 271.776, 52417.991 18/09/13,03:08:48,09,11,1, 11.8,1,1, 12.264, 10438.779, 271.768, 52417.996 18/09/13,03:08:48,10,11,1, 11.8,1,1, 12.264, 10438.765, 271.790, 52417.993 18/09/13,03:08:48,11,11,1, 11.8,1,1, 12.264, 10438.761, 271.788, 52418.000 18/09/13,03:08:48,12,11,1, 11.8,1,1, 12.264, 10438.768, 271.795, 52418.009 18/09/13,03:08:48,13,11,1, 11.8,1,1, 12.264, 10438.775, 271.806, 52418.041 18/09/13,03:08:48,14,11,1, 11.8,1,1, 12.264, 10438.773, 271.836, 52418.017 18/09/13,03:08:48,15,11,1, 11.8,1,1, 12.264, 10438.742, 271.840, 52418.028 18/09/13,03:08:48,16,11,1, 11.8,1,1, 12.264, 10438.764, 271.837, 52418.086 18/09/13,03:08:48,17,11,1, 11.8,1,1, 12.264, 10438.740, 271.833, 52418.037 18/09/13,03:08:48,18,11,1, 11.8,1,1, 12.264, 10438.749, 271.845, 52418.019 18/09/13,03:08:48,19,11,1, 11.8,1,1, 12.264, 10438.755, 271.855, 52418.025 18/09/13,03:08:49,00,12,1, 11.9,1,1, 12.272, 10438.749, 271.855, 52418.025 18/09/13,03:08:49,01,12,1, 11.9,1,1, 12.272, 10438.732, 271.892, 52418.057 18/09/13,03:08:49,02,12,1, 11.9,1,1, 12.272, 10438.767, 271.881, 52418.078 18/09/13,03:08:49,03,12,1, 11.9,1,1, 12.272, 10438.722, 271.887, 52418.088 18/09/13,03:08:49,04,12,1, 11.9,1,1, 12.272, 10438.725, 271.897, 52418.083 18/09/13,03:08:49,05,12,1, 11.9,1,1, 12.272, 10438.731, 271.892, 52418.036 18/09/13,03:08:49,06,12,1, 11.9,1,1, 12.272, 10438.739, 271.920, 52418.082 18/09/13,03:08:49,07,12,1, 11.9,1,1, 12.272, 10438.743, 271.918, 52418.078 18/09/13,03:08:49,08,12,1, 11.9,1,1, 12.272, 10438.722, 271.921, 52418.085 18/09/13,03:08:49,09,12,1, 11.9,1,1, 12.272, 10438.736, 271.917, 52418.054 18/09/13,03:08:49,10,12,1, 11.9,1,1, 12.272, 10438.763, 271.924, 52418.101 18/09/13,03:08:49,11,12,1, 11.9,1,1, 12.272, 10438.716, 271.941, 52418.078 18/09/13,03:08:49,12,12,1, 11.9,1,1, 12.272, 10438.745, 271.949, 52418.112 18/09/13,03:08:49,13,12,1, 11.9,1,1, 12.272, 10438.744, 271.945, 52418.091 18/09/13,03:08:49,14,12,1, 11.9,1,1, 12.272, 10438.731, 271.973, 52418.132 18/09/13,03:08:49,15,12,1, 11.9,1,1, 12.272, 10438.764, 271.978, 52418.114 18/09/13,03:08:49,16,12,1, 11.9,1,1, 12.272, 10438.743, 271.966, 52418.146 18/09/13,03:08:49,17,12,1, 11.9,1,1, 12.272, 10438.764, 271.990, 52418.142 18/09/13,03:08:49,18,12,1, 11.9,1,1, 12.272, 10438.724, 271.997, 52418.162 18/09/13,03:08:49,19,12,1, 11.9,1,1, 12.272, 10438.758, 272.011, 52418.171 18/09/13,03:08:50,00,11,1, 11.9,1,1, 12.269, 10438.757, 272.011, 52418.171 18/09/13,03:08:50,01,11,1, 11.9,1,1, 12.269, 10438.727, 272.016, 52418.168 18/09/13,03:08:50,02,11,1, 11.9,1,1, 12.269, 10438.742, 272.018, 52418.145 18/09/13,03:08:50,03,11,1, 11.9,1,1, 12.269, 10438.756, 272.027, 52418.185 18/09/13,03:08:50,04,11,1, 11.9,1,1, 12.269, 10438.714, 272.047, 52418.177 18/09/13,03:08:50,05,11,1, 11.9,1,1, 12.269, 10438.728, 272.062, 52418.195 18/09/13,03:08:50,06,11,1, 11.9,1,1, 12.269, 10438.725, 272.061, 52418.133 18/09/13,03:08:50,07,11,1, 11.9,1,1, 12.269, 10438.720, 272.071, 52418.138 18/09/13,03:08:50,08,11,1, 11.9,1,1, 12.269, 10438.730, 272.072, 52418.129 18/09/13,03:08:50,09,11,1, 11.9,1,1, 12.269, 10438.728, 272.086, 52418.163 18/09/13,03:08:50,10,11,1, 11.9,1,1, 12.269, 10438.748, 272.072, 52418.126 18/09/13,03:08:50,11,11,1, 11.9,1,1, 12.269, 10438.722, 272.097, 52418.128 18/09/13,03:08:50,12,11,1, 11.9,1,1, 12.269, 10438.734, 272.109, 52418.118 18/09/13,03:08:50,13,11,1, 11.9,1,1, 12.269, 10438.717, 272.120, 52418.173 18/09/13,03:08:50,14,11,1, 11.9,1,1, 12.269, 10438.744, 272.107, 52418.121 18/09/13,03:08:50,15,11,1, 11.9,1,1, 12.269, 10438.731, 272.133, 52418.182 18/09/13,03:08:50,16,11,1, 11.9,1,1, 12.269, 10438.741, 272.138, 52418.194 18/09/13,03:08:50,17,11,1, 11.9,1,1, 12.269, 10438.732, 272.147, 52418.175 18/09/13,03:08:50,18,11,1, 11.9,1,1, 12.269, 10438.707, 272.164, 52418.147 18/09/13,03:08:50,19,11,1, 11.9,1,1, 12.269, 10438.725, 272.183, 52418.178 18/09/13,03:08:51,00,11,1, 11.9,1,1, 12.268, 10438.724, 272.183, 52418.178 18/09/13,03:08:51,01,11,1, 11.9,1,1, 12.268, 10438.700, 272.184, 52418.203 18/09/13,03:08:51,02,11,1, 11.9,1,1, 12.268, 10438.705, 272.211, 52418.191 18/09/13,03:08:51,03,11,1, 11.9,1,1, 12.268, 10438.697, 272.233, 52418.198 18/09/13,03:08:51,04,11,1, 11.9,1,1, 12.268, 10438.696, 272.215, 52418.206 18/09/13,03:08:51,05,11,1, 11.9,1,1, 12.268, 10438.733, 272.256, 52418.235 18/09/13,03:08:51,06,11,1, 11.9,1,1, 12.268, 10438.694, 272.240, 52418.238 18/09/13,03:08:51,07,11,1, 11.9,1,1, 12.268, 10438.694, 272.257, 52418.240 18/09/13,03:08:51,08,11,1, 11.9,1,1, 12.268, 10438.675, 272.294, 52418.226 18/09/13,03:08:51,09,11,1, 11.9,1,1, 12.268, 10438.684, 272.294, 52418.223 18/09/13,03:08:51,10,11,1, 11.9,1,1, 12.268, 10438.685, 272.303, 52418.243 18/09/13,03:08:51,11,11,1, 11.9,1,1, 12.268, 10438.663, 272.316, 52418.229 18/09/13,03:08:51,12,11,1, 11.9,1,1, 12.268, 10438.719, 272.345, 52418.246 18/09/13,03:08:51,13,11,1, 11.9,1,1, 12.268, 10438.692, 272.341, 52418.231 18/09/13,03:08:51,14,11,1, 11.9,1,1, 12.268, 10438.691, 272.348, 52418.247 18/09/13,03:08:51,15,11,1, 11.9,1,1, 12.268, 10438.717, 272.356, 52418.221 18/09/13,03:08:51,16,11,1, 11.9,1,1, 12.268, 10438.696, 272.373, 52418.253 18/09/13,03:08:51,17,11,1, 11.9,1,1, 12.268, 10438.660, 272.369, 52418.240 18/09/13,03:08:51,18,11,1, 11.9,1,1, 12.268, 10438.689, 272.378, 52418.237 18/09/13,03:08:51,19,11,1, 11.9,1,1, 12.268, 10438.674, 272.396, 52418.224 18/09/13,03:08:52,00,11,1, 11.9,1,1, 12.265, 10438.673, 272.396, 52418.224 18/09/13,03:08:52,01,11,1, 11.9,1,1, 12.265, 10438.677, 272.445, 52418.249 18/09/13,03:08:52,02,11,1, 11.9,1,1, 12.265, 10438.661, 272.453, 52418.214 18/09/13,03:08:52,03,11,1, 11.9,1,1, 12.265, 10438.662, 272.464, 52418.294 18/09/13,03:08:52,04,11,1, 11.9,1,1, 12.265, 10438.669, 272.479, 52418.292 18/09/13,03:08:52,05,11,1, 11.9,1,1, 12.265, 10438.691, 272.480, 52418.319 18/09/13,03:08:52,06,11,1, 11.9,1,1, 12.265, 10438.693, 272.516, 52418.328 18/09/13,03:08:52,07,11,1, 11.9,1,1, 12.265, 10438.659, 272.510, 52418.308 18/09/13,03:08:52,08,11,1, 11.9,1,1, 12.265, 10438.660, 272.528, 52418.325 18/09/13,03:08:52,09,11,1, 11.9,1,1, 12.265, 10438.676, 272.554, 52418.356 18/09/13,03:08:52,10,11,1, 11.9,1,1, 12.265, 10438.677, 272.567, 52418.310 18/09/13,03:08:52,11,11,1, 11.9,1,1, 12.265, 10438.667, 272.560, 52418.319 18/09/13,03:08:52,12,11,1, 11.9,1,1, 12.265, 10438.663, 272.597, 52418.336 18/09/13,03:08:52,13,11,1, 11.9,1,1, 12.265, 10438.664, 272.627, 52418.352 18/09/13,03:08:52,14,11,1, 11.9,1,1, 12.265, 10438.650, 272.658, 52418.363 18/09/13,03:08:52,15,11,1, 11.9,1,1, 12.265, 10438.663, 272.662, 52418.359 18/09/13,03:08:52,16,11,1, 11.9,1,1, 12.265, 10438.672, 272.675, 52418.384 18/09/13,03:08:52,17,11,1, 11.9,1,1, 12.265, 10438.700, 272.672, 52418.362 18/09/13,03:08:52,18,11,1, 11.9,1,1, 12.265, 10438.699, 272.704, 52418.371 18/09/13,03:08:52,19,11,1, 11.9,1,1, 12.265, 10438.684, 272.738, 52418.352 18/09/13,03:08:53,00,12,1, 11.9,1,1, 12.271, 10438.682, 272.738, 52418.352 18/09/13,03:08:53,01,12,1, 11.9,1,1, 12.271, 10438.656, 272.751, 52418.357 18/09/13,03:08:53,02,12,1, 11.9,1,1, 12.271, 10438.650, 272.769, 52418.371 18/09/13,03:08:53,03,12,1, 11.9,1,1, 12.271, 10438.689, 272.792, 52418.396 18/09/13,03:08:53,04,12,1, 11.9,1,1, 12.271, 10438.680, 272.804, 52418.369 18/09/13,03:08:53,05,12,1, 11.9,1,1, 12.271, 10438.671, 272.832, 52418.372 18/09/13,03:08:53,06,12,1, 11.9,1,1, 12.271, 10438.685, 272.872, 52418.423 18/09/13,03:08:53,07,12,1, 11.9,1,1, 12.271, 10438.674, 272.848, 52418.408 18/09/13,03:08:53,08,12,1, 11.9,1,1, 12.271, 10438.688, 272.874, 52418.417 18/09/13,03:08:53,09,12,1, 11.9,1,1, 12.271, 10438.680, 272.881, 52418.422 18/09/13,03:08:53,10,12,1, 11.9,1,1, 12.271, 10438.694, 272.893, 52418.430 18/09/13,03:08:53,11,12,1, 11.9,1,1, 12.271, 10438.661, 272.903, 52418.409 18/09/13,03:08:53,12,12,1, 11.9,1,1, 12.271, 10438.651, 272.931, 52418.414 18/09/13,03:08:53,13,12,1, 11.9,1,1, 12.271, 10438.666, 272.955, 52418.455 18/09/13,03:08:53,14,12,1, 11.9,1,1, 12.271, 10438.670, 272.964, 52418.429 18/09/13,03:08:53,15,12,1, 11.9,1,1, 12.271, 10438.655, 272.963, 52418.471 18/09/13,03:08:53,16,12,1, 11.9,1,1, 12.271, 10438.677, 272.996, 52418.460 18/09/13,03:08:53,17,12,1, 11.9,1,1, 12.271, 10438.653, 273.008, 52418.479 18/09/13,03:08:53,18,12,1, 11.9,1,1, 12.271, 10438.664, 273.022, 52418.462 18/09/13,03:08:53,19,12,1, 11.9,1,1, 12.271, 10438.681, 273.034, 52418.454 18/09/13,03:08:54,00,12,1, 11.9,1,1, 12.270, 10438.673, 273.034, 52418.454 18/09/13,03:08:54,01,12,1, 11.9,1,1, 12.270, 10438.700, 273.074, 52418.487 18/09/13,03:08:54,02,12,1, 11.9,1,1, 12.270, 10438.649, 273.072, 52418.513 18/09/13,03:08:54,03,12,1, 11.9,1,1, 12.270, 10438.667, 273.080, 52418.512 18/09/13,03:08:54,04,12,1, 11.9,1,1, 12.270, 10438.689, 273.108, 52418.513 18/09/13,03:08:54,05,12,1, 11.9,1,1, 12.270, 10438.709, 273.112, 52418.513 18/09/13,03:08:54,06,12,1, 11.9,1,1, 12.270, 10438.678, 273.143, 52418.523 18/09/13,03:08:54,07,12,1, 11.9,1,1, 12.270, 10438.673, 273.130, 52418.535 18/09/13,03:08:54,08,12,1, 11.9,1,1, 12.270, 10438.669, 273.186, 52418.488 18/09/13,03:08:54,09,12,1, 11.9,1,1, 12.270, 10438.679, 273.207, 52418.560 18/09/13,03:08:54,10,12,1, 11.9,1,1, 12.270, 10438.685, 273.216, 52418.544 18/09/13,03:08:54,11,12,1, 11.9,1,1, 12.270, 10438.669, 273.218, 52418.558 18/09/13,03:08:54,12,12,1, 11.9,1,1, 12.270, 10438.664, 273.255, 52418.552 18/09/13,03:08:54,13,12,1, 11.9,1,1, 12.270, 10438.656, 273.276, 52418.569 18/09/13,03:08:54,14,12,1, 11.9,1,1, 12.270, 10438.645, 273.280, 52418.586 18/09/13,03:08:54,15,12,1, 11.9,1,1, 12.270, 10438.641, 273.299, 52418.562 18/09/13,03:08:54,16,12,1, 11.9,1,1, 12.270, 10438.647, 273.335, 52418.635 18/09/13,03:08:54,17,12,1, 11.9,1,1, 12.270, 10438.657, 273.342, 52418.567 18/09/13,03:08:54,18,12,1, 11.9,1,1, 12.270, 10438.648, 273.347, 52418.605 18/09/13,03:08:54,19,12,1, 11.9,1,1, 12.270, 10438.609, 273.368, 52418.562 18/09/13,03:08:55,00,12,1, 11.9,1,1, 12.270, 10438.607, 273.368, 52418.562 18/09/13,03:08:55,01,12,1, 11.9,1,1, 12.270, 10438.619, 273.406, 52418.583 18/09/13,03:08:55,02,12,1, 11.9,1,1, 12.270, 10438.615, 273.441, 52418.646 18/09/13,03:08:55,03,12,1, 11.9,1,1, 12.270, 10438.633, 273.473, 52418.666 18/09/13,03:08:55,04,12,1, 11.9,1,1, 12.270, 10438.626, 273.466, 52418.659 18/09/13,03:08:55,05,12,1, 11.9,1,1, 12.270, 10438.612, 273.503, 52418.651 18/09/13,03:08:55,06,12,1, 11.9,1,1, 12.270, 10438.629, 273.514, 52418.667 18/09/13,03:08:55,07,12,1, 11.9,1,1, 12.270, 10438.629, 273.520, 52418.643 18/09/13,03:08:55,08,12,1, 11.9,1,1, 12.270, 10438.620, 273.573, 52418.671 18/09/13,03:08:55,09,12,1, 11.9,1,1, 12.270, 10438.603, 273.542, 52418.666 18/09/13,03:08:55,10,12,1, 11.9,1,1, 12.270, 10438.588, 273.611, 52418.690 18/09/13,03:08:55,11,12,1, 11.9,1,1, 12.270, 10438.580, 273.593, 52418.672 18/09/13,03:08:55,12,12,1, 11.9,1,1, 12.270, 10438.592, 273.633, 52418.670 18/09/13,03:08:55,13,12,1, 11.9,1,1, 12.270, 10438.564, 273.650, 52418.690 18/09/13,03:08:55,14,12,1, 11.9,1,1, 12.270, 10438.578, 273.647, 52418.718 18/09/13,03:08:55,15,12,1, 11.9,1,1, 12.270, 10438.578, 273.693, 52418.707 18/09/13,03:08:55,16,12,1, 11.9,1,1, 12.270, 10438.576, 273.696, 52418.691 18/09/13,03:08:55,17,12,1, 11.9,1,1, 12.270, 10438.566, 273.727, 52418.709 18/09/13,03:08:55,18,12,1, 11.9,1,1, 12.270, 10438.566, 273.742, 52418.701 18/09/13,03:08:55,19,12,1, 11.9,1,1, 12.270, 10438.541, 273.767, 52418.739 18/09/13,03:08:56,00,12,1, 11.8,1,1, 12.265, 10438.540, 273.767, 52418.739 18/09/13,03:08:56,01,12,1, 11.8,1,1, 12.265, 10438.533, 273.777, 52418.712 18/09/13,03:08:56,02,12,1, 11.8,1,1, 12.265, 10438.542, 273.829, 52418.771 18/09/13,03:08:56,03,12,1, 11.8,1,1, 12.265, 10438.531, 273.860, 52418.762 18/09/13,03:08:56,04,12,1, 11.8,1,1, 12.265, 10438.535, 273.868, 52418.780 18/09/13,03:08:56,05,12,1, 11.8,1,1, 12.265, 10438.537, 273.891, 52418.799 18/09/13,03:08:56,06,12,1, 11.8,1,1, 12.265, 10438.533, 273.896, 52418.811 18/09/13,03:08:56,07,12,1, 11.8,1,1, 12.265, 10438.538, 273.897, 52418.830 18/09/13,03:08:56,08,12,1, 11.8,1,1, 12.265, 10438.562, 273.912, 52418.842 18/09/13,03:08:56,09,12,1, 11.8,1,1, 12.265, 10438.516, 273.943, 52418.827 18/09/13,03:08:56,10,12,1, 11.8,1,1, 12.265, 10438.508, 273.942, 52418.805 18/09/13,03:08:56,11,12,1, 11.8,1,1, 12.265, 10438.506, 273.976, 52418.832 18/09/13,03:08:56,12,12,1, 11.8,1,1, 12.265, 10438.490, 273.988, 52418.821 18/09/13,03:08:56,13,12,1, 11.8,1,1, 12.265, 10438.486, 274.007, 52418.809 18/09/13,03:08:56,14,12,1, 11.8,1,1, 12.265, 10438.490, 274.020, 52418.837 18/09/13,03:08:56,15,12,1, 11.8,1,1, 12.265, 10438.496, 274.046, 52418.808 18/09/13,03:08:56,16,12,1, 11.8,1,1, 12.265, 10438.486, 274.054, 52418.855 18/09/13,03:08:56,17,12,1, 11.8,1,1, 12.265, 10438.499, 274.068, 52418.833 18/09/13,03:08:56,18,12,1, 11.8,1,1, 12.265, 10438.501, 274.093, 52418.831 18/09/13,03:08:56,19,12,1, 11.8,1,1, 12.265, 10438.480, 274.098, 52418.846 18/09/13,03:08:57,00,12,1, 11.9,1,1, 12.266, 10438.473, 274.098, 52418.846 18/09/13,03:08:57,01,12,1, 11.9,1,1, 12.266, 10438.487, 274.099, 52418.883 18/09/13,03:08:57,02,12,1, 11.9,1,1, 12.266, 10438.467, 274.120, 52418.871 18/09/13,03:08:57,03,12,1, 11.9,1,1, 12.266, 10438.463, 274.160, 52418.876 18/09/13,03:08:57,04,12,1, 11.9,1,1, 12.266, 10438.460, 274.160, 52418.861 18/09/13,03:08:57,05,12,1, 11.9,1,1, 12.266, 10438.433, 274.194, 52418.865 18/09/13,03:08:57,06,12,1, 11.9,1,1, 12.266, 10438.434, 274.213, 52418.834 18/09/13,03:08:57,07,12,1, 11.9,1,1, 12.266, 10438.423, 274.224, 52418.871 18/09/13,03:08:57,08,12,1, 11.9,1,1, 12.266, 10438.393, 274.237, 52418.877 18/09/13,03:08:57,09,12,1, 11.9,1,1, 12.266, 10438.421, 274.259, 52418.881 18/09/13,03:08:57,10,12,1, 11.9,1,1, 12.266, 10438.413, 274.271, 52418.859 18/09/13,03:08:57,11,12,1, 11.9,1,1, 12.266, 10438.396, 274.280, 52418.896 18/09/13,03:08:57,12,12,1, 11.9,1,1, 12.266, 10438.432, 274.293, 52418.871 18/09/13,03:08:57,13,12,1, 11.9,1,1, 12.266, 10438.400, 274.315, 52418.911 18/09/13,03:08:57,14,12,1, 11.9,1,1, 12.266, 10438.380, 274.325, 52418.911 18/09/13,03:08:57,15,12,1, 11.9,1,1, 12.266, 10438.375, 274.342, 52418.925 18/09/13,03:08:57,16,12,1, 11.9,1,1, 12.266, 10438.363, 274.350, 52418.937 18/09/13,03:08:57,17,12,1, 11.9,1,1, 12.266, 10438.369, 274.379, 52418.940 18/09/13,03:08:57,18,12,1, 11.9,1,1, 12.266, 10438.365, 274.388, 52418.977 18/09/13,03:08:57,19,12,1, 11.9,1,1, 12.266, 10438.350, 274.404, 52418.966 18/09/13,03:08:58,00,12,1, 11.8,1,1, 12.269, 10438.348, 274.404, 52418.966 18/09/13,03:08:58,01,12,1, 11.8,1,1, 12.269, 10438.341, 274.432, 52418.997 18/09/13,03:08:58,02,12,1, 11.8,1,1, 12.269, 10438.357, 274.435, 52418.969 18/09/13,03:08:58,03,12,1, 11.8,1,1, 12.269, 10438.335, 274.439, 52419.006 18/09/13,03:08:58,04,12,1, 11.8,1,1, 12.269, 10438.338, 274.468, 52419.002 18/09/13,03:08:58,05,12,1, 11.8,1,1, 12.269, 10438.324, 274.501, 52419.023 18/09/13,03:08:58,06,12,1, 11.8,1,1, 12.269, 10438.308, 274.492, 52419.000 18/09/13,03:08:58,07,12,1, 11.8,1,1, 12.269, 10438.300, 274.526, 52419.019 18/09/13,03:08:58,08,12,1, 11.8,1,1, 12.269, 10438.318, 274.521, 52419.032 18/09/13,03:08:58,09,12,1, 11.8,1,1, 12.269, 10438.306, 274.531, 52419.026 18/09/13,03:08:58,10,12,1, 11.8,1,1, 12.269, 10438.291, 274.546, 52419.036 18/09/13,03:08:58,11,12,1, 11.8,1,1, 12.269, 10438.303, 274.546, 52419.034 18/09/13,03:08:58,12,12,1, 11.8,1,1, 12.269, 10438.285, 274.563, 52419.032 18/09/13,03:08:58,13,12,1, 11.8,1,1, 12.269, 10438.271, 274.572, 52419.022 18/09/13,03:08:58,14,12,1, 11.8,1,1, 12.269, 10438.269, 274.590, 52419.011 18/09/13,03:08:58,15,12,1, 11.8,1,1, 12.269, 10438.253, 274.591, 52419.051 18/09/13,03:08:58,16,12,1, 11.8,1,1, 12.269, 10438.246, 274.637, 52419.068 18/09/13,03:08:58,17,12,1, 11.8,1,1, 12.269, 10438.244, 274.656, 52419.032 18/09/13,03:08:58,18,12,1, 11.8,1,1, 12.269, 10438.204, 274.657, 52419.053 18/09/13,03:08:58,19,12,1, 11.8,1,1, 12.269, 10438.242, 274.658, 52419.057 18/09/13,03:08:59,00,12,1, 11.8,1,1, 12.271, 10438.240, 274.658, 52419.057 18/09/13,03:08:59,01,12,1, 11.8,1,1, 12.271, 10438.206, 274.686, 52419.060 18/09/13,03:08:59,02,12,1, 11.8,1,1, 12.271, 10438.216, 274.689, 52419.074 18/09/13,03:08:59,03,12,1, 11.8,1,1, 12.271, 10438.207, 274.714, 52419.089 18/09/13,03:08:59,04,12,1, 11.8,1,1, 12.271, 10438.193, 274.730, 52419.061 18/09/13,03:08:59,05,12,1, 11.8,1,1, 12.271, 10438.167, 274.713, 52419.077 18/09/13,03:08:59,06,12,1, 11.8,1,1, 12.271, 10438.182, 274.751, 52419.106 18/09/13,03:08:59,07,12,1, 11.8,1,1, 12.271, 10438.166, 274.779, 52419.102 18/09/13,03:08:59,08,12,1, 11.8,1,1, 12.271, 10438.147, 274.765, 52419.132 18/09/13,03:08:59,09,12,1, 11.8,1,1, 12.271, 10438.149, 274.780, 52419.159 18/09/13,03:08:59,10,12,1, 11.8,1,1, 12.271, 10438.147, 274.785, 52419.163 18/09/13,03:08:59,11,12,1, 11.8,1,1, 12.271, 10438.111, 274.818, 52419.139 18/09/13,03:08:59,12,12,1, 11.8,1,1, 12.271, 10438.116, 274.845, 52419.130 18/09/13,03:08:59,13,12,1, 11.8,1,1, 12.271, 10438.120, 274.831, 52419.131 18/09/13,03:08:59,14,12,1, 11.8,1,1, 12.271, 10438.092, 274.855, 52419.184 18/09/13,03:08:59,15,12,1, 11.8,1,1, 12.271, 10438.069, 274.840, 52419.165 18/09/13,03:08:59,16,12,1, 11.8,1,1, 12.271, 10438.065, 274.880, 52419.200 18/09/13,03:08:59,17,12,1, 11.8,1,1, 12.271, 10438.050, 274.903, 52419.190 18/09/13,03:08:59,18,12,1, 11.8,1,1, 12.271, 10438.071, 274.883, 52419.213 18/09/13,03:08:59,19,12,1, 11.8,1,1, 12.271, 10438.056, 274.924, 52419.195 18/09/13,03:09:00,00,12,1, 11.9,1,1, 12.266, 10438.056, 274.924, 52419.195 18/09/13,03:09:00,01,12,1, 11.9,1,1, 12.266, 10438.025, 274.922, 52419.205 18/09/13,03:09:00,02,12,1, 11.9,1,1, 12.266, 10438.012, 274.963, 52419.205 18/09/13,03:09:00,03,12,1, 11.9,1,1, 12.266, 10437.991, 274.993, 52419.227 18/09/13,03:09:00,04,12,1, 11.9,1,1, 12.266, 10438.013, 274.993, 52419.210 18/09/13,03:09:00,05,12,1, 11.9,1,1, 12.266, 10437.977, 274.972, 52419.220 18/09/13,03:09:00,06,12,1, 11.9,1,1, 12.266, 10437.972, 275.012, 52419.236 18/09/13,03:09:00,07,12,1, 11.9,1,1, 12.266, 10437.958, 275.013, 52419.237 18/09/13,03:09:00,08,12,1, 11.9,1,1, 12.266, 10437.955, 275.019, 52419.276 18/09/13,03:09:00,09,12,1, 11.9,1,1, 12.266, 10437.948, 275.032, 52419.264 18/09/13,03:09:00,10,12,1, 11.9,1,1, 12.266, 10437.919, 275.055, 52419.237 18/09/13,03:09:00,11,12,1, 11.9,1,1, 12.266, 10437.905, 275.075, 52419.264 18/09/13,03:09:00,12,12,1, 11.9,1,1, 12.266, 10437.895, 275.087, 52419.260 18/09/13,03:09:00,13,12,1, 11.9,1,1, 12.266, 10437.892, 275.105, 52419.309 18/09/13,03:09:00,14,12,1, 11.9,1,1, 12.266, 10437.892, 275.125, 52419.272 18/09/13,03:09:00,15,12,1, 11.9,1,1, 12.266, 10437.875, 275.105, 52419.312 18/09/13,03:09:00,16,12,1, 11.9,1,1, 12.266, 10437.851, 275.162, 52419.338 18/09/13,03:09:00,17,12,1, 11.9,1,1, 12.266, 10437.850, 275.171, 52419.322 18/09/13,03:09:00,18,12,1, 11.9,1,1, 12.266, 10437.841, 275.169, 52419.328 18/09/13,03:09:00,19,12,1, 11.9,1,1, 12.266, 10437.826, 275.171, 52419.351 18/09/13,03:09:01,00,12,1, 11.9,1,1, 12.271, 10437.822, 275.171, 52419.351 18/09/13,03:09:01,01,12,1, 11.9,1,1, 12.271, 10437.790, 275.209, 52419.420 18/09/13,03:09:01,02,12,1, 11.9,1,1, 12.271, 10437.780, 275.218, 52419.379 18/09/13,03:09:01,03,12,1, 11.9,1,1, 12.271, 10437.780, 275.215, 52419.376 18/09/13,03:09:01,04,12,1, 11.9,1,1, 12.271, 10437.768, 275.250, 52419.367 18/09/13,03:09:01,05,12,1, 11.9,1,1, 12.271, 10437.777, 275.246, 52419.393 18/09/13,03:09:01,06,12,1, 11.9,1,1, 12.271, 10437.725, 275.284, 52419.387 18/09/13,03:09:01,07,12,1, 11.9,1,1, 12.271, 10437.730, 275.260, 52419.408 18/09/13,03:09:01,08,12,1, 11.9,1,1, 12.271, 10437.703, 275.294, 52419.395 18/09/13,03:09:01,09,12,1, 11.9,1,1, 12.271, 10437.698, 275.295, 52419.428 18/09/13,03:09:01,10,12,1, 11.9,1,1, 12.271, 10437.698, 275.289, 52419.376 18/09/13,03:09:01,11,12,1, 11.9,1,1, 12.271, 10437.664, 275.319, 52419.414 18/09/13,03:09:01,12,12,1, 11.9,1,1, 12.271, 10437.673, 275.320, 52419.428 18/09/13,03:09:01,13,12,1, 11.9,1,1, 12.271, 10437.663, 275.320, 52419.417 18/09/13,03:09:01,14,12,1, 11.9,1,1, 12.271, 10437.641, 275.350, 52419.437 18/09/13,03:09:01,15,12,1, 11.9,1,1, 12.271, 10437.633, 275.355, 52419.452 18/09/13,03:09:01,16,12,1, 11.9,1,1, 12.271, 10437.627, 275.367, 52419.415 18/09/13,03:09:01,17,12,1, 11.9,1,1, 12.271, 10437.628, 275.391, 52419.452 18/09/13,03:09:01,18,12,1, 11.9,1,1, 12.271, 10437.604, 275.399, 52419.475 18/09/13,03:09:01,19,12,1, 11.9,1,1, 12.271, 10437.609, 275.414, 52419.442 18/09/13,03:09:02,00,12,1, 11.8,1,1, 12.270, 10437.605, 275.414, 52419.442 18/09/13,03:09:02,01,12,1, 11.8,1,1, 12.270, 10437.569, 275.464, 52419.439 18/09/13,03:09:02,02,12,1, 11.8,1,1, 12.270, 10437.563, 275.472, 52419.465 18/09/13,03:09:02,03,12,1, 11.8,1,1, 12.270, 10437.557, 275.467, 52419.482 18/09/13,03:09:02,04,12,1, 11.8,1,1, 12.270, 10437.529, 275.487, 52419.530 18/09/13,03:09:02,05,12,1, 11.8,1,1, 12.270, 10437.508, 275.491, 52419.519 18/09/13,03:09:02,06,12,1, 11.8,1,1, 12.270, 10437.529, 275.504, 52419.544 18/09/13,03:09:02,07,12,1, 11.8,1,1, 12.270, 10437.520, 275.509, 52419.515 18/09/13,03:09:02,08,12,1, 11.8,1,1, 12.270, 10437.495, 275.537, 52419.525 18/09/13,03:09:02,09,12,1, 11.8,1,1, 12.270, 10437.468, 275.540, 52419.515 18/09/13,03:09:02,10,12,1, 11.8,1,1, 12.270, 10437.469, 275.545, 52419.525 18/09/13,03:09:02,11,12,1, 11.8,1,1, 12.270, 10437.441, 275.561, 52419.546 18/09/13,03:09:02,12,12,1, 11.8,1,1, 12.270, 10437.415, 275.581, 52419.563 18/09/13,03:09:02,13,12,1, 11.8,1,1, 12.270, 10437.429, 275.584, 52419.575 18/09/13,03:09:02,14,12,1, 11.8,1,1, 12.270, 10437.408, 275.599, 52419.580 18/09/13,03:09:02,15,12,1, 11.8,1,1, 12.270, 10437.368, 275.599, 52419.573 18/09/13,03:09:02,16,12,1, 11.8,1,1, 12.270, 10437.380, 275.618, 52419.622 18/09/13,03:09:02,17,12,1, 11.8,1,1, 12.270, 10437.374, 275.633, 52419.591 18/09/13,03:09:02,18,12,1, 11.8,1,1, 12.270, 10437.343, 275.664, 52419.597 18/09/13,03:09:02,19,12,1, 11.8,1,1, 12.270, 10437.303, 275.649, 52419.617 18/09/13,03:09:03,00,12,1, 11.9,1,1, 12.265, 10437.297, 275.649, 52419.617 18/09/13,03:09:03,01,12,1, 11.9,1,1, 12.265, 10437.308, 275.692, 52419.666 18/09/13,03:09:03,02,12,1, 11.9,1,1, 12.265, 10437.281, 275.702, 52419.676 18/09/13,03:09:03,03,12,1, 11.9,1,1, 12.265, 10437.278, 275.728, 52419.668 18/09/13,03:09:03,04,12,1, 11.9,1,1, 12.265, 10437.269, 275.730, 52419.689 18/09/13,03:09:03,05,12,1, 11.9,1,1, 12.265, 10437.257, 275.736, 52419.679 18/09/13,03:09:03,06,12,1, 11.9,1,1, 12.265, 10437.240, 275.775, 52419.707 18/09/13,03:09:03,07,12,1, 11.9,1,1, 12.265, 10437.223, 275.786, 52419.712 18/09/13,03:09:03,08,12,1, 11.9,1,1, 12.265, 10437.205, 275.797, 52419.705 18/09/13,03:09:03,09,12,1, 11.9,1,1, 12.265, 10437.205, 275.833, 52419.719 18/09/13,03:09:03,10,12,1, 11.9,1,1, 12.265, 10437.199, 275.851, 52419.705 18/09/13,03:09:03,11,12,1, 11.9,1,1, 12.265, 10437.166, 275.881, 52419.730 18/09/13,03:09:03,12,12,1, 11.9,1,1, 12.265, 10437.158, 275.885, 52419.706 18/09/13,03:09:03,13,12,1, 11.9,1,1, 12.265, 10437.110, 275.919, 52419.709 18/09/13,03:09:03,14,12,1, 11.9,1,1, 12.265, 10437.103, 275.957, 52419.864 18/09/13,03:09:03,15,12,1, 11.9,1,1, 12.265, 10437.123, 275.946, 52419.842 18/09/13,03:09:03,16,12,1, 11.9,1,1, 12.265, 10437.088, 275.960, 52419.839 18/09/13,03:09:03,17,12,1, 11.9,1,1, 12.265, 10437.094, 276.006, 52419.828 18/09/13,03:09:03,18,12,1, 11.9,1,1, 12.265, 10437.090, 276.029, 52419.861 18/09/13,03:09:03,19,12,1, 11.9,1,1, 12.265, 10437.064, 276.047, 52419.895 18/09/13,03:09:04,00,12,1, 11.9,1,1, 12.268, 10437.063, 276.047, 52419.895 18/09/13,03:09:04,01,12,1, 11.9,1,1, 12.268, 10437.048, 276.088, 52419.910 18/09/13,03:09:04,02,12,1, 11.9,1,1, 12.268, 10437.059, 276.129, 52419.912 18/09/13,03:09:04,03,12,1, 11.9,1,1, 12.268, 10437.013, 276.136, 52419.926 18/09/13,03:09:04,04,12,1, 11.9,1,1, 12.268, 10437.017, 276.155, 52419.925 18/09/13,03:09:04,05,12,1, 11.9,1,1, 12.268, 10437.000, 276.195, 52419.971 18/09/13,03:09:04,06,12,1, 11.9,1,1, 12.268, 10436.943, 276.199, 52419.960 18/09/13,03:09:04,07,12,1, 11.9,1,1, 12.268, 10436.959, 276.231, 52419.993 18/09/13,03:09:04,08,12,1, 11.9,1,1, 12.268, 10436.967, 276.254, 52419.979 18/09/13,03:09:04,09,12,1, 11.9,1,1, 12.268, 10436.977, 276.268, 52420.108 18/09/13,03:09:04,10,12,1, 11.9,1,1, 12.268, 10436.962, 276.283, 52419.907 18/09/13,03:09:04,11,12,1, 11.9,1,1, 12.268, 10436.913, 276.342, 52419.990 18/09/13,03:09:04,12,12,1, 11.9,1,1, 12.268, 10436.892, 276.351, 52420.000 18/09/13,03:09:04,13,12,1, 11.9,1,1, 12.268, 10436.899, 276.357, 52420.025 18/09/13,03:09:04,14,12,1, 11.9,1,1, 12.268, 10436.878, 276.391, 52420.040 18/09/13,03:09:04,15,12,1, 11.9,1,1, 12.268, 10436.885, 276.420, 52420.034 18/09/13,03:09:04,16,12,1, 11.9,1,1, 12.268, 10436.870, 276.423, 52420.039 18/09/13,03:09:04,17,12,1, 11.9,1,1, 12.268, 10436.877, 276.464, 52420.050 18/09/13,03:09:04,18,12,1, 11.9,1,1, 12.268, 10436.856, 276.490, 52420.044 18/09/13,03:09:04,19,12,1, 11.9,1,1, 12.268, 10436.874, 276.498, 52420.080 18/09/13,03:09:05,00,12,1, 11.8,1,1, 12.269, 10436.871, 276.498, 52420.080 18/09/13,03:09:05,01,12,1, 11.8,1,1, 12.269, 10436.822, 276.541, 52420.117 18/09/13,03:09:05,02,12,1, 11.8,1,1, 12.269, 10436.804, 276.545, 52420.152 18/09/13,03:09:05,03,12,1, 11.8,1,1, 12.269, 10436.789, 276.595, 52420.148 18/09/13,03:09:05,04,12,1, 11.8,1,1, 12.269, 10436.785, 276.577, 52420.164 18/09/13,03:09:05,05,12,1, 11.8,1,1, 12.269, 10436.777, 276.626, 52420.202 18/09/13,03:09:05,06,12,1, 11.8,1,1, 12.269, 10436.790, 276.651, 52420.229 18/09/13,03:09:05,07,12,1, 11.8,1,1, 12.269, 10436.757, 276.640, 52420.188 18/09/13,03:09:05,08,12,1, 11.8,1,1, 12.269, 10436.749, 276.656, 52420.209 18/09/13,03:09:05,09,12,1, 11.8,1,1, 12.269, 10436.750, 276.685, 52420.173 18/09/13,03:09:05,10,12,1, 11.8,1,1, 12.269, 10436.747, 276.724, 52420.207 18/09/13,03:09:05,11,12,1, 11.8,1,1, 12.269, 10436.722, 276.739, 52420.210 18/09/13,03:09:05,12,12,1, 11.8,1,1, 12.269, 10436.725, 276.751, 52420.227 18/09/13,03:09:05,13,12,1, 11.8,1,1, 12.269, 10436.726, 276.766, 52420.259 18/09/13,03:09:05,14,12,1, 11.8,1,1, 12.269, 10436.705, 276.800, 52420.326 18/09/13,03:09:05,15,12,1, 11.8,1,1, 12.269, 10436.683, 276.821, 52420.252 18/09/13,03:09:05,16,12,1, 11.8,1,1, 12.269, 10436.648, 276.829, 52420.228 18/09/13,03:09:05,17,12,1, 11.8,1,1, 12.269, 10436.673, 276.846, 52420.293 18/09/13,03:09:05,18,12,1, 11.8,1,1, 12.269, 10436.655, 276.859, 52420.293 18/09/13,03:09:05,19,12,1, 11.8,1,1, 12.269, 10436.637, 276.877, 52420.318 18/09/13,03:09:06,00,12,1, 11.9,1,1, 12.266, 10436.629, 276.877, 52420.318 18/09/13,03:09:06,01,12,1, 11.9,1,1, 12.266, 10436.606, 276.902, 52420.306 18/09/13,03:09:06,02,12,1, 11.9,1,1, 12.266, 10436.577, 276.946, 52420.309 18/09/13,03:09:06,03,12,1, 11.9,1,1, 12.266, 10436.566, 276.956, 52420.344 18/09/13,03:09:06,04,12,1, 11.9,1,1, 12.266, 10436.578, 276.972, 52420.342 18/09/13,03:09:06,05,12,1, 11.9,1,1, 12.266, 10436.537, 277.010, 52420.355 18/09/13,03:09:06,06,12,1, 11.9,1,1, 12.266, 10436.547, 277.025, 52420.409 18/09/13,03:09:06,07,12,1, 11.9,1,1, 12.266, 10436.539, 277.039, 52420.370 18/09/13,03:09:06,08,12,1, 11.9,1,1, 12.266, 10436.525, 277.076, 52420.356 18/09/13,03:09:06,09,12,1, 11.9,1,1, 12.266, 10436.498, 277.060, 52420.369 18/09/13,03:09:06,10,12,1, 11.9,1,1, 12.266, 10436.490, 277.086, 52420.371 18/09/13,03:09:06,11,12,1, 11.9,1,1, 12.266, 10436.476, 277.098, 52420.407 18/09/13,03:09:06,12,12,1, 11.9,1,1, 12.266, 10436.443, 277.124, 52420.379 18/09/13,03:09:06,13,12,1, 11.9,1,1, 12.266, 10436.476, 277.131, 52420.279 18/09/13,03:09:06,14,12,1, 11.9,1,1, 12.266, 10436.398, 277.164, 52420.428 18/09/13,03:09:06,15,12,1, 11.9,1,1, 12.266, 10436.412, 277.190, 52420.464 18/09/13,03:09:06,16,12,1, 11.9,1,1, 12.266, 10436.411, 277.176, 52420.440 18/09/13,03:09:06,17,12,1, 11.9,1,1, 12.266, 10436.364, 277.211, 52420.426 18/09/13,03:09:06,18,12,1, 11.9,1,1, 12.266, 10436.382, 277.228, 52420.440 18/09/13,03:09:06,19,12,1, 11.9,1,1, 12.266, 10436.371, 277.225, 52420.415 18/09/13,03:09:07,00,12,1, 11.8,1,1, 12.265, 10436.370, 277.225, 52420.415 18/09/13,03:09:07,01,12,1, 11.8,1,1, 12.265, 10436.347, 277.259, 52420.472 18/09/13,03:09:07,02,12,1, 11.8,1,1, 12.265, 10436.327, 277.263, 52420.431 18/09/13,03:09:07,03,12,1, 11.8,1,1, 12.265, 10436.311, 277.311, 52420.494 18/09/13,03:09:07,04,12,1, 11.8,1,1, 12.265, 10436.286, 277.295, 52420.423 18/09/13,03:09:07,05,12,1, 11.8,1,1, 12.265, 10436.295, 277.283, 52420.526 18/09/13,03:09:07,06,12,1, 11.8,1,1, 12.265, 10436.264, 277.307, 52420.490 18/09/13,03:09:07,07,12,1, 11.8,1,1, 12.265, 10436.238, 277.336, 52420.502 18/09/13,03:09:07,08,12,1, 11.8,1,1, 12.265, 10436.209, 277.324, 52420.481 18/09/13,03:09:07,09,12,1, 11.8,1,1, 12.265, 10436.191, 277.378, 52420.501 18/09/13,03:09:07,10,12,1, 11.8,1,1, 12.265, 10436.209, 277.383, 52420.481 18/09/13,03:09:07,11,12,1, 11.8,1,1, 12.265, 10436.159, 277.384, 52420.491 18/09/13,03:09:07,12,12,1, 11.8,1,1, 12.265, 10436.179, 277.407, 52420.498 18/09/13,03:09:07,13,12,1, 11.8,1,1, 12.265, 10436.141, 277.419, 52420.559 18/09/13,03:09:07,14,12,1, 11.8,1,1, 12.265, 10436.107, 277.430, 52420.545 18/09/13,03:09:07,15,12,1, 11.8,1,1, 12.265, 10436.096, 277.441, 52420.538 18/09/13,03:09:07,16,12,1, 11.8,1,1, 12.265, 10436.064, 277.437, 52420.554 18/09/13,03:09:07,17,12,1, 11.8,1,1, 12.265, 10436.072, 277.461, 52420.573 18/09/13,03:09:07,18,12,1, 11.8,1,1, 12.265, 10436.031, 277.470, 52420.594 18/09/13,03:09:07,19,12,1, 11.8,1,1, 12.265, 10436.033, 277.508, 52420.582 18/09/13,03:09:08,00,12,1, 11.8,1,1, 12.266, 10436.028, 277.508, 52420.582 18/09/13,03:09:08,01,12,1, 11.8,1,1, 12.266, 10435.998, 277.530, 52420.626 18/09/13,03:09:08,02,12,1, 11.8,1,1, 12.266, 10436.006, 277.531, 52420.596 18/09/13,03:09:08,03,12,1, 11.8,1,1, 12.266, 10435.943, 277.571, 52420.670 18/09/13,03:09:08,04,12,1, 11.8,1,1, 12.266, 10435.938, 277.568, 52420.647 18/09/13,03:09:08,05,12,1, 11.8,1,1, 12.266, 10435.937, 277.592, 52420.671 18/09/13,03:09:08,06,12,1, 11.8,1,1, 12.266, 10435.919, 277.586, 52420.704 18/09/13,03:09:08,07,12,1, 11.8,1,1, 12.266, 10435.889, 277.600, 52420.688 18/09/13,03:09:08,08,12,1, 11.8,1,1, 12.266, 10435.889, 277.598, 52420.706 18/09/13,03:09:08,09,12,1, 11.8,1,1, 12.266, 10435.839, 277.615, 52420.700 18/09/13,03:09:08,10,12,1, 11.8,1,1, 12.266, 10435.870, 277.652, 52420.702 18/09/13,03:09:08,11,12,1, 11.8,1,1, 12.266, 10435.842, 277.659, 52420.683 18/09/13,03:09:08,12,12,1, 11.8,1,1, 12.266, 10435.810, 277.660, 52420.668 18/09/13,03:09:08,13,12,1, 11.8,1,1, 12.266, 10435.805, 277.680, 52420.696 18/09/13,03:09:08,14,12,1, 11.8,1,1, 12.266, 10435.772, 277.702, 52420.719 18/09/13,03:09:08,15,12,1, 11.8,1,1, 12.266, 10435.769, 277.701, 52420.741 18/09/13,03:09:08,16,12,1, 11.8,1,1, 12.266, 10435.750, 277.720, 52420.780 18/09/13,03:09:08,17,12,1, 11.8,1,1, 12.266, 10435.742, 277.737, 52420.741 18/09/13,03:09:08,18,12,1, 11.8,1,1, 12.266, 10435.709, 277.752, 52420.754 18/09/13,03:09:08,19,12,1, 11.8,1,1, 12.266, 10435.694, 277.767, 52420.787 18/09/13,03:09:09,00,12,1, 11.9,1,1, 12.266, 10435.686, 277.767, 52420.787 18/09/13,03:09:09,01,12,1, 11.9,1,1, 12.266, 10435.628, 277.755, 52420.774 18/09/13,03:09:09,02,12,1, 11.9,1,1, 12.266, 10435.618, 277.784, 52420.786 18/09/13,03:09:09,03,12,1, 11.9,1,1, 12.266, 10435.592, 277.810, 52420.821 18/09/13,03:09:09,04,12,1, 11.9,1,1, 12.266, 10435.584, 277.813, 52420.788 18/09/13,03:09:09,05,12,1, 11.9,1,1, 12.266, 10435.566, 277.820, 52420.792 18/09/13,03:09:09,06,12,1, 11.9,1,1, 12.266, 10435.546, 277.847, 52420.821 18/09/13,03:09:09,07,12,1, 11.9,1,1, 12.266, 10435.549, 277.865, 52420.812 18/09/13,03:09:09,08,12,1, 11.9,1,1, 12.266, 10435.538, 277.850, 52420.834 18/09/13,03:09:09,09,12,1, 11.9,1,1, 12.266, 10435.520, 277.883, 52420.809 18/09/13,03:09:09,10,12,1, 11.9,1,1, 12.266, 10435.472, 277.904, 52420.854 18/09/13,03:09:09,11,12,1, 11.9,1,1, 12.266, 10435.437, 277.910, 52420.840 18/09/13,03:09:09,12,12,1, 11.9,1,1, 12.266, 10435.429, 277.907, 52420.882 18/09/13,03:09:09,13,12,1, 11.9,1,1, 12.266, 10435.443, 277.919, 52420.885 18/09/13,03:09:09,14,12,1, 11.9,1,1, 12.266, 10435.396, 277.933, 52420.864 18/09/13,03:09:09,15,12,1, 11.9,1,1, 12.266, 10435.390, 277.954, 52420.880 18/09/13,03:09:09,16,12,1, 11.9,1,1, 12.266, 10435.361, 277.963, 52420.900 18/09/13,03:09:09,17,12,1, 11.9,1,1, 12.266, 10435.319, 277.953, 52420.901 18/09/13,03:09:09,18,12,1, 11.9,1,1, 12.266, 10435.336, 277.951, 52420.905 18/09/13,03:09:09,19,12,1, 11.9,1,1, 12.266, 10435.304, 277.970, 52420.874 18/09/13,03:09:10,00,12,1, 11.8,1,1, 12.270, 10435.302, 277.970, 52420.874 18/09/13,03:09:10,01,12,1, 11.8,1,1, 12.270, 10435.277, 277.992, 52420.897 18/09/13,03:09:10,02,12,1, 11.8,1,1, 12.270, 10435.237, 278.026, 52420.925 18/09/13,03:09:10,03,12,1, 11.8,1,1, 12.270, 10435.247, 278.010, 52420.932 18/09/13,03:09:10,04,12,1, 11.8,1,1, 12.270, 10435.219, 278.040, 52420.954 18/09/13,03:09:10,05,12,1, 11.8,1,1, 12.270, 10435.212, 278.031, 52420.907 18/09/13,03:09:10,06,12,1, 11.8,1,1, 12.270, 10435.147, 278.037, 52420.952 18/09/13,03:09:10,07,12,1, 11.8,1,1, 12.270, 10435.154, 278.072, 52420.998 18/09/13,03:09:10,08,12,1, 11.8,1,1, 12.270, 10435.148, 278.086, 52420.969 18/09/13,03:09:10,09,12,1, 11.8,1,1, 12.270, 10435.109, 278.062, 52420.969 18/09/13,03:09:10,10,12,1, 11.8,1,1, 12.270, 10435.127, 278.096, 52420.955 18/09/13,03:09:10,11,12,1, 11.8,1,1, 12.270, 10435.075, 278.110, 52420.987 18/09/13,03:09:10,12,12,1, 11.8,1,1, 12.270, 10435.062, 278.125, 52420.956 18/09/13,03:09:10,13,12,1, 11.8,1,1, 12.270, 10435.057, 278.107, 52420.988 18/09/13,03:09:10,14,12,1, 11.8,1,1, 12.270, 10435.025, 278.105, 52420.967 18/09/13,03:09:10,15,12,1, 11.8,1,1, 12.270, 10435.023, 278.121, 52420.978 18/09/13,03:09:10,16,12,1, 11.8,1,1, 12.270, 10434.997, 278.145, 52421.045 18/09/13,03:09:10,17,12,1, 11.8,1,1, 12.270, 10434.972, 278.136, 52420.995 18/09/13,03:09:10,18,12,1, 11.8,1,1, 12.270, 10434.968, 278.129, 52420.994 18/09/13,03:09:10,19,12,1, 11.8,1,1, 12.270, 10434.936, 278.164, 52421.035 18/09/13,03:09:11,00,12,1, 11.9,1,1, 12.270, 10434.935, 278.164, 52421.035 18/09/13,03:09:11,01,12,1, 11.9,1,1, 12.270, 10434.883, 278.172, 52421.067 18/09/13,03:09:11,02,12,1, 11.9,1,1, 12.270, 10434.889, 278.168, 52421.046 18/09/13,03:09:11,03,12,1, 11.9,1,1, 12.270, 10434.835, 278.189, 52421.083 18/09/13,03:09:11,04,12,1, 11.9,1,1, 12.270, 10434.818, 278.169, 52421.072 18/09/13,03:09:11,05,12,1, 11.9,1,1, 12.270, 10434.812, 278.214, 52421.093 18/09/13,03:09:11,06,12,1, 11.9,1,1, 12.270, 10434.803, 278.207, 52421.101 18/09/13,03:09:11,07,12,1, 11.9,1,1, 12.270, 10434.766, 278.229, 52421.137 18/09/13,03:09:11,08,12,1, 11.9,1,1, 12.270, 10434.753, 278.218, 52421.099 18/09/13,03:09:11,09,12,1, 11.9,1,1, 12.270, 10434.738, 278.225, 52421.125 18/09/13,03:09:11,10,12,1, 11.9,1,1, 12.270, 10434.719, 278.247, 52421.091 18/09/13,03:09:11,11,12,1, 11.9,1,1, 12.270, 10434.706, 278.250, 52421.110 18/09/13,03:09:11,12,12,1, 11.9,1,1, 12.270, 10434.665, 278.260, 52421.142 18/09/13,03:09:11,13,12,1, 11.9,1,1, 12.270, 10434.668, 278.241, 52421.140 18/09/13,03:09:11,14,12,1, 11.9,1,1, 12.270, 10434.650, 278.267, 52421.129 18/09/13,03:09:11,15,12,1, 11.9,1,1, 12.270, 10434.629, 278.275, 52421.137 18/09/13,03:09:11,16,12,1, 11.9,1,1, 12.270, 10434.622, 278.285, 52421.154 18/09/13,03:09:11,17,12,1, 11.9,1,1, 12.270, 10434.599, 278.304, 52421.150 18/09/13,03:09:11,18,12,1, 11.9,1,1, 12.270, 10434.585, 278.323, 52421.173 18/09/13,03:09:11,19,12,1, 11.9,1,1, 12.270, 10434.554, 278.305, 52421.147 18/09/13,03:09:12,00,12,1, 11.9,1,1, 12.271, 10434.551, 278.305, 52421.147 18/09/13,03:09:12,01,12,1, 11.9,1,1, 12.271, 10434.521, 278.327, 52421.107 18/09/13,03:09:12,02,12,1, 11.9,1,1, 12.271, 10434.490, 278.328, 52421.122 18/09/13,03:09:12,03,12,1, 11.9,1,1, 12.271, 10434.465, 278.330, 52421.154 18/09/13,03:09:12,04,12,1, 11.9,1,1, 12.271, 10434.453, 278.354, 52421.143 18/09/13,03:09:12,05,12,1, 11.9,1,1, 12.271, 10434.430, 278.341, 52421.193 18/09/13,03:09:12,06,12,1, 11.9,1,1, 12.271, 10434.407, 278.334, 52421.214 18/09/13,03:09:12,07,12,1, 11.9,1,1, 12.271, 10434.398, 278.343, 52421.174 18/09/13,03:09:12,08,12,1, 11.9,1,1, 12.271, 10434.397, 278.393, 52421.178 18/09/13,03:09:12,09,12,1, 11.9,1,1, 12.271, 10434.343, 278.401, 52421.175 18/09/13,03:09:12,10,12,1, 11.9,1,1, 12.271, 10434.346, 278.404, 52421.193 18/09/13,03:09:12,11,12,1, 11.9,1,1, 12.271, 10434.342, 278.396, 52421.200 18/09/13,03:09:12,12,12,1, 11.9,1,1, 12.271, 10434.293, 278.425, 52421.206 18/09/13,03:09:12,13,12,1, 11.9,1,1, 12.271, 10434.287, 278.448, 52421.209 18/09/13,03:09:12,14,12,1, 11.9,1,1, 12.271, 10434.292, 278.458, 52421.224 18/09/13,03:09:12,15,12,1, 11.9,1,1, 12.271, 10434.268, 278.471, 52421.181 18/09/13,03:09:12,16,12,1, 11.9,1,1, 12.271, 10434.234, 278.500, 52421.230 18/09/13,03:09:12,17,12,1, 11.9,1,1, 12.271, 10434.246, 278.460, 52421.210 18/09/13,03:09:12,18,12,1, 11.9,1,1, 12.271, 10434.185, 278.474, 52421.236 18/09/13,03:09:12,19,12,1, 11.9,1,1, 12.271, 10434.172, 278.480, 52421.212 18/09/13,03:09:13,00,12,1, 11.9,1,1, 12.262, 10434.167, 278.480, 52421.212 18/09/13,03:09:13,01,12,1, 11.9,1,1, 12.262, 10434.146, 278.525, 52421.249 18/09/13,03:09:13,02,12,1, 11.9,1,1, 12.262, 10434.124, 278.508, 52421.243 18/09/13,03:09:13,03,12,1, 11.9,1,1, 12.262, 10434.124, 278.524, 52421.312 18/09/13,03:09:13,04,12,1, 11.9,1,1, 12.262, 10434.103, 278.567, 52421.263 18/09/13,03:09:13,05,12,1, 11.9,1,1, 12.262, 10434.085, 278.546, 52421.304 18/09/13,03:09:13,06,12,1, 11.9,1,1, 12.262, 10434.058, 278.584, 52421.302 18/09/13,03:09:13,07,12,1, 11.9,1,1, 12.262, 10434.043, 278.564, 52421.303 18/09/13,03:09:13,08,12,1, 11.9,1,1, 12.262, 10434.047, 278.574, 52421.288 18/09/13,03:09:13,09,12,1, 11.9,1,1, 12.262, 10434.031, 278.578, 52421.312 18/09/13,03:09:13,10,12,1, 11.9,1,1, 12.262, 10434.012, 278.580, 52421.280 18/09/13,03:09:13,11,12,1, 11.9,1,1, 12.262, 10433.982, 278.600, 52421.323 18/09/13,03:09:13,12,12,1, 11.9,1,1, 12.262, 10433.965, 278.605, 52421.322 18/09/13,03:09:13,13,12,1, 11.9,1,1, 12.262, 10433.960, 278.615, 52421.326 18/09/13,03:09:13,14,12,1, 11.9,1,1, 12.262, 10433.942, 278.607, 52421.325 18/09/13,03:09:13,15,12,1, 11.9,1,1, 12.262, 10433.916, 278.627, 52421.305 18/09/13,03:09:13,16,12,1, 11.9,1,1, 12.262, 10433.923, 278.639, 52421.323 18/09/13,03:09:13,17,12,1, 11.9,1,1, 12.262, 10433.869, 278.632, 52421.360 18/09/13,03:09:13,18,12,1, 11.9,1,1, 12.262, 10433.851, 278.630, 52421.333 18/09/13,03:09:13,19,12,1, 11.9,1,1, 12.262, 10433.860, 278.654, 52421.356 18/09/13,03:09:14,00,12,1, 11.8,1,1, 12.266, 10433.859, 278.654, 52421.356 18/09/13,03:09:14,01,12,1, 11.8,1,1, 12.266, 10433.822, 278.637, 52421.527 18/09/13,03:09:14,02,12,1, 11.8,1,1, 12.266, 10433.769, 278.655, 52421.366 18/09/13,03:09:14,03,12,1, 11.8,1,1, 12.266, 10433.781, 278.655, 52421.378 18/09/13,03:09:14,04,12,1, 11.8,1,1, 12.266, 10433.757, 278.654, 52421.394 18/09/13,03:09:14,05,12,1, 11.8,1,1, 12.266, 10433.759, 278.664, 52421.386 18/09/13,03:09:14,06,12,1, 11.8,1,1, 12.266, 10433.755, 278.669, 52421.396 18/09/13,03:09:14,07,12,1, 11.8,1,1, 12.266, 10433.733, 278.685, 52421.432 18/09/13,03:09:14,08,12,1, 11.8,1,1, 12.266, 10433.707, 278.710, 52421.400 18/09/13,03:09:14,09,12,1, 11.8,1,1, 12.266, 10433.707, 278.711, 52421.434 18/09/13,03:09:14,10,12,1, 11.8,1,1, 12.266, 10433.677, 278.720, 52421.411 18/09/13,03:09:14,11,12,1, 11.8,1,1, 12.266, 10433.675, 278.708, 52421.450 18/09/13,03:09:14,12,12,1, 11.8,1,1, 12.266, 10433.669, 278.724, 52421.414 18/09/13,03:09:14,13,12,1, 11.8,1,1, 12.266, 10433.640, 278.723, 52421.476 18/09/13,03:09:14,14,12,1, 11.8,1,1, 12.266, 10433.640, 278.739, 52421.429 18/09/13,03:09:14,15,12,1, 11.8,1,1, 12.266, 10433.622, 278.752, 52421.434 18/09/13,03:09:14,16,12,1, 11.8,1,1, 12.266, 10433.598, 278.747, 52421.478 18/09/13,03:09:14,17,12,1, 11.8,1,1, 12.266, 10433.584, 278.741, 52421.481 18/09/13,03:09:14,18,12,1, 11.8,1,1, 12.266, 10433.546, 278.740, 52421.435 18/09/13,03:09:14,19,12,1, 11.8,1,1, 12.266, 10433.553, 278.751, 52421.480 18/09/13,03:09:15,00,12,1, 11.9,1,1, 12.268, 10433.550, 278.751, 52421.480 18/09/13,03:09:15,01,12,1, 11.9,1,1, 12.268, 10433.510, 278.742, 52421.488 18/09/13,03:09:15,02,12,1, 11.9,1,1, 12.268, 10433.515, 278.768, 52421.503 18/09/13,03:09:15,03,12,1, 11.9,1,1, 12.268, 10433.475, 278.757, 52421.529 18/09/13,03:09:15,04,12,1, 11.9,1,1, 12.268, 10433.482, 278.773, 52421.537 18/09/13,03:09:15,05,12,1, 11.9,1,1, 12.268, 10433.445, 278.788, 52421.560 18/09/13,03:09:15,06,12,1, 11.9,1,1, 12.268, 10433.397, 278.792, 52421.562 18/09/13,03:09:15,07,12,1, 11.9,1,1, 12.268, 10433.418, 278.775, 52421.550 18/09/13,03:09:15,08,12,1, 11.9,1,1, 12.268, 10433.380, 278.804, 52421.540 18/09/13,03:09:15,09,12,1, 11.9,1,1, 12.268, 10433.395, 278.790, 52421.555 18/09/13,03:09:15,10,12,1, 11.9,1,1, 12.268, 10433.346, 278.799, 52421.582 18/09/13,03:09:15,11,12,1, 11.9,1,1, 12.268, 10433.346, 278.811, 52421.570 18/09/13,03:09:15,12,12,1, 11.9,1,1, 12.268, 10433.304, 278.835, 52421.570 18/09/13,03:09:15,13,12,1, 11.9,1,1, 12.268, 10433.289, 278.796, 52421.555 18/09/13,03:09:15,14,12,1, 11.9,1,1, 12.268, 10433.286, 278.815, 52421.568 18/09/13,03:09:15,15,12,1, 11.9,1,1, 12.268, 10433.277, 278.842, 52421.561 18/09/13,03:09:15,16,12,1, 11.9,1,1, 12.268, 10433.266, 278.834, 52421.580 18/09/13,03:09:15,17,12,1, 11.9,1,1, 12.268, 10433.247, 278.812, 52421.573 18/09/13,03:09:15,18,12,1, 11.9,1,1, 12.268, 10433.210, 278.819, 52421.598 18/09/13,03:09:15,19,12,1, 11.9,1,1, 12.268, 10433.204, 278.835, 52421.577 18/09/13,03:09:16,00,12,1, 11.8,1,1, 12.268, 10433.199, 278.835, 52421.577 18/09/13,03:09:16,01,12,1, 11.8,1,1, 12.268, 10433.157, 278.849, 52421.578 18/09/13,03:09:16,02,12,1, 11.8,1,1, 12.268, 10433.148, 278.859, 52421.630 18/09/13,03:09:16,03,12,1, 11.8,1,1, 12.268, 10433.116, 278.855, 52421.656 18/09/13,03:09:16,04,12,1, 11.8,1,1, 12.268, 10433.089, 278.871, 52421.628 18/09/13,03:09:16,05,12,1, 11.8,1,1, 12.268, 10433.088, 278.862, 52421.633 18/09/13,03:09:16,06,12,1, 11.8,1,1, 12.268, 10433.067, 278.869, 52421.632 18/09/13,03:09:16,07,12,1, 11.8,1,1, 12.268, 10433.061, 278.886, 52421.583 18/09/13,03:09:16,08,12,1, 11.8,1,1, 12.268, 10433.068, 278.879, 52421.549 18/09/13,03:09:16,09,12,1, 11.8,1,1, 12.268, 10432.992, 278.913, 52421.708 18/09/13,03:09:16,10,12,1, 11.8,1,1, 12.268, 10432.984, 278.920, 52421.708 18/09/13,03:09:16,11,12,1, 11.8,1,1, 12.268, 10432.990, 278.910, 52421.688 18/09/13,03:09:16,12,12,1, 11.8,1,1, 12.268, 10432.983, 278.932, 52421.678 18/09/13,03:09:16,13,12,1, 11.8,1,1, 12.268, 10432.951, 278.930, 52421.652 18/09/13,03:09:16,14,12,1, 11.8,1,1, 12.268, 10432.959, 278.946, 52421.679 18/09/13,03:09:16,15,12,1, 11.8,1,1, 12.268, 10432.920, 278.934, 52421.686 18/09/13,03:09:16,16,12,1, 11.8,1,1, 12.268, 10432.917, 278.977, 52421.728 18/09/13,03:09:16,17,12,1, 11.8,1,1, 12.268, 10432.871, 278.986, 52421.711 18/09/13,03:09:16,18,12,1, 11.8,1,1, 12.268, 10432.888, 278.956, 52421.692 18/09/13,03:09:16,19,12,1, 11.8,1,1, 12.268, 10432.870, 278.974, 52421.680 18/09/13,03:09:17,00,12,1, 11.9,1,1, 12.268, 10432.866, 278.974, 52421.680 18/09/13,03:09:17,01,12,1, 11.9,1,1, 12.268, 10432.841, 279.019, 52421.729 18/09/13,03:09:17,02,12,1, 11.9,1,1, 12.268, 10432.859, 278.990, 52421.730 18/09/13,03:09:17,03,12,1, 11.9,1,1, 12.268, 10432.831, 279.011, 52421.686 18/09/13,03:09:17,04,12,1, 11.9,1,1, 12.268, 10432.806, 279.021, 52421.693 18/09/13,03:09:17,05,12,1, 11.9,1,1, 12.268, 10432.774, 279.001, 52421.759 18/09/13,03:09:17,06,12,1, 11.9,1,1, 12.268, 10432.760, 279.014, 52421.746 18/09/13,03:09:17,07,12,1, 11.9,1,1, 12.268, 10432.772, 279.013, 52421.763 18/09/13,03:09:17,08,12,1, 11.9,1,1, 12.268, 10432.748, 279.047, 52421.772 18/09/13,03:09:17,09,12,1, 11.9,1,1, 12.268, 10432.745, 279.033, 52421.780 18/09/13,03:09:17,10,12,1, 11.9,1,1, 12.268, 10432.722, 279.032, 52421.736 18/09/13,03:09:17,11,12,1, 11.9,1,1, 12.268, 10432.742, 279.048, 52421.778 18/09/13,03:09:17,12,12,1, 11.9,1,1, 12.268, 10432.713, 279.042, 52421.777 18/09/13,03:09:17,13,12,1, 11.9,1,1, 12.268, 10432.717, 279.051, 52421.816 18/09/13,03:09:17,14,12,1, 11.9,1,1, 12.268, 10432.692, 279.034, 52421.770 18/09/13,03:09:17,15,12,1, 11.9,1,1, 12.268, 10432.686, 279.053, 52421.827 18/09/13,03:09:17,16,12,1, 11.9,1,1, 12.268, 10432.665, 279.094, 52421.793 18/09/13,03:09:17,17,12,1, 11.9,1,1, 12.268, 10432.659, 279.072, 52421.772 18/09/13,03:09:17,18,12,1, 11.9,1,1, 12.268, 10432.642, 279.085, 52421.783 18/09/13,03:09:17,19,12,1, 11.9,1,1, 12.268, 10432.616, 279.076, 52421.806 18/09/13,03:09:18,00,12,1, 11.9,1,1, 12.266, 10432.615, 279.076, 52421.806 18/09/13,03:09:18,01,12,1, 11.9,1,1, 12.266, 10432.632, 279.071, 52421.960 18/09/13,03:09:18,02,12,1, 11.9,1,1, 12.266, 10432.580, 279.083, 52421.792 18/09/13,03:09:18,03,12,1, 11.9,1,1, 12.266, 10432.572, 279.057, 52421.855 18/09/13,03:09:18,04,12,1, 11.9,1,1, 12.266, 10432.579, 279.070, 52421.833 18/09/13,03:09:18,05,12,1, 11.9,1,1, 12.266, 10432.566, 279.091, 52421.873 18/09/13,03:09:18,06,12,1, 11.9,1,1, 12.266, 10432.523, 279.090, 52421.850 18/09/13,03:09:18,07,12,1, 11.9,1,1, 12.266, 10432.539, 279.081, 52421.878 18/09/13,03:09:18,08,12,1, 11.9,1,1, 12.266, 10432.519, 279.124, 52421.863 18/09/13,03:09:18,09,12,1, 11.9,1,1, 12.266, 10432.489, 279.102, 52421.885 18/09/13,03:09:18,10,12,1, 11.9,1,1, 12.266, 10432.489, 279.092, 52421.877 18/09/13,03:09:18,11,12,1, 11.9,1,1, 12.266, 10432.519, 279.127, 52421.887 18/09/13,03:09:18,12,12,1, 11.9,1,1, 12.266, 10432.478, 279.120, 52421.917 18/09/13,03:09:18,13,12,1, 11.9,1,1, 12.266, 10432.506, 279.108, 52421.910 18/09/13,03:09:18,14,12,1, 11.9,1,1, 12.266, 10432.496, 279.151, 52421.991 18/09/13,03:09:18,15,12,1, 11.9,1,1, 12.266, 10432.432, 279.149, 52421.971 18/09/13,03:09:18,16,12,1, 11.9,1,1, 12.266, 10432.445, 279.129, 52421.988 18/09/13,03:09:18,17,12,1, 11.9,1,1, 12.266, 10432.463, 279.122, 52421.909 18/09/13,03:09:18,18,12,1, 11.9,1,1, 12.266, 10432.421, 279.122, 52421.922 18/09/13,03:09:18,19,12,1, 11.9,1,1, 12.266, 10432.424, 279.127, 52421.896 18/09/13,03:09:19,00,11,1, 11.9,1,1, 12.263, 10432.423, 279.127, 52421.896 18/09/13,03:09:19,01,11,1, 11.9,1,1, 12.263, 10432.380, 279.147, 52421.930 18/09/13,03:09:19,02,11,1, 11.9,1,1, 12.263, 10432.392, 279.155, 52421.948 18/09/13,03:09:19,03,11,1, 11.9,1,1, 12.263, 10432.405, 279.149, 52421.985 18/09/13,03:09:19,04,11,1, 11.9,1,1, 12.263, 10432.381, 279.169, 52422.000 18/09/13,03:09:19,05,11,1, 11.9,1,1, 12.263, 10432.383, 279.158, 52421.969 18/09/13,03:09:19,06,11,1, 11.9,1,1, 12.263, 10432.378, 279.161, 52421.955 18/09/13,03:09:19,07,11,1, 11.9,1,1, 12.263, 10432.375, 279.169, 52421.985 18/09/13,03:09:19,08,11,1, 11.9,1,1, 12.263, 10432.376, 279.170, 52421.958 18/09/13,03:09:19,09,11,1, 11.9,1,1, 12.263, 10432.349, 279.168, 52421.981 18/09/13,03:09:19,10,11,1, 11.9,1,1, 12.263, 10432.351, 279.173, 52421.988 18/09/13,03:09:19,11,11,1, 11.9,1,1, 12.263, 10432.357, 279.183, 52421.980 18/09/13,03:09:19,12,11,1, 11.9,1,1, 12.263, 10432.350, 279.200, 52422.007 18/09/13,03:09:19,13,11,1, 11.9,1,1, 12.263, 10432.331, 279.199, 52422.022 18/09/13,03:09:19,14,11,1, 11.9,1,1, 12.263, 10432.322, 279.184, 52422.006 18/09/13,03:09:19,15,11,1, 11.9,1,1, 12.263, 10432.331, 279.215, 52421.992 18/09/13,03:09:19,16,11,1, 11.9,1,1, 12.263, 10432.304, 279.202, 52422.014 18/09/13,03:09:19,17,11,1, 11.9,1,1, 12.263, 10432.332, 279.208, 52422.073 18/09/13,03:09:19,18,11,1, 11.9,1,1, 12.263, 10432.338, 279.205, 52422.060 18/09/13,03:09:19,19,11,1, 11.9,1,1, 12.263, 10432.302, 279.197, 52422.018 18/09/13,03:09:20,00,11,1, 11.9,1,1, 12.266, 10432.298, 279.197, 52422.018 18/09/13,03:09:20,01,11,1, 11.9,1,1, 12.266, 10432.296, 279.195, 52422.031 18/09/13,03:09:20,02,11,1, 11.9,1,1, 12.266, 10432.272, 279.214, 52422.082 18/09/13,03:09:20,03,11,1, 11.9,1,1, 12.266, 10432.299, 279.214, 52422.058 18/09/13,03:09:20,04,11,1, 11.9,1,1, 12.266, 10432.291, 279.204, 52422.073 18/09/13,03:09:20,05,11,1, 11.9,1,1, 12.266, 10432.296, 279.205, 52422.083 18/09/13,03:09:20,06,11,1, 11.9,1,1, 12.266, 10432.279, 279.203, 52422.091 18/09/13,03:09:20,07,11,1, 11.9,1,1, 12.266, 10432.290, 279.208, 52422.131 18/09/13,03:09:20,08,11,1, 11.9,1,1, 12.266, 10432.276, 279.221, 52422.079 18/09/13,03:09:20,09,11,1, 11.9,1,1, 12.266, 10432.257, 279.194, 52422.097 18/09/13,03:09:20,10,11,1, 11.9,1,1, 12.266, 10432.266, 279.215, 52422.105 18/09/13,03:09:20,11,11,1, 11.9,1,1, 12.266, 10432.283, 279.210, 52422.098 18/09/13,03:09:20,12,11,1, 11.9,1,1, 12.266, 10432.262, 279.215, 52422.091 18/09/13,03:09:20,13,11,1, 11.9,1,1, 12.266, 10432.254, 279.241, 52422.107 18/09/13,03:09:20,14,11,1, 11.9,1,1, 12.266, 10432.251, 279.221, 52422.113 18/09/13,03:09:20,15,11,1, 11.9,1,1, 12.266, 10432.259, 279.220, 52422.107 18/09/13,03:09:20,16,11,1, 11.9,1,1, 12.266, 10432.257, 279.223, 52422.130 18/09/13,03:09:20,17,11,1, 11.9,1,1, 12.266, 10432.258, 279.235, 52422.137 18/09/13,03:09:20,18,11,1, 11.9,1,1, 12.266, 10432.245, 279.219, 52422.115 18/09/13,03:09:20,19,11,1, 11.9,1,1, 12.266, 10432.250, 279.252, 52422.136 18/09/13,03:09:21,00,11,1, 11.8,1,1, 12.266, 10432.248, 279.252, 52422.136 18/09/13,03:09:21,01,11,1, 11.8,1,1, 12.266, 10432.235, 279.253, 52422.140 18/09/13,03:09:21,02,11,1, 11.8,1,1, 12.266, 10432.233, 279.241, 52422.179 18/09/13,03:09:21,03,11,1, 11.8,1,1, 12.266, 10432.216, 279.227, 52422.184 18/09/13,03:09:21,04,11,1, 11.8,1,1, 12.266, 10432.225, 279.244, 52422.177 18/09/13,03:09:21,05,11,1, 11.8,1,1, 12.266, 10432.211, 279.230, 52422.171 18/09/13,03:09:21,06,11,1, 11.8,1,1, 12.266, 10432.219, 279.225, 52422.175 18/09/13,03:09:21,07,11,1, 11.8,1,1, 12.266, 10432.188, 279.243, 52422.175 18/09/13,03:09:21,08,11,1, 11.8,1,1, 12.266, 10432.198, 279.244, 52422.190 18/09/13,03:09:21,09,11,1, 11.8,1,1, 12.266, 10432.176, 279.241, 52422.192 18/09/13,03:09:21,10,11,1, 11.8,1,1, 12.266, 10432.218, 279.224, 52422.208 18/09/13,03:09:21,11,11,1, 11.8,1,1, 12.266, 10432.194, 279.252, 52422.183 18/09/13,03:09:21,12,11,1, 11.8,1,1, 12.266, 10432.173, 279.237, 52422.222 18/09/13,03:09:21,13,11,1, 11.8,1,1, 12.266, 10432.163, 279.236, 52422.223 18/09/13,03:09:21,14,11,1, 11.8,1,1, 12.266, 10432.172, 279.232, 52422.200 18/09/13,03:09:21,15,11,1, 11.8,1,1, 12.266, 10432.159, 279.220, 52422.233 18/09/13,03:09:21,16,11,1, 11.8,1,1, 12.266, 10432.169, 279.227, 52422.238 18/09/13,03:09:21,17,11,1, 11.8,1,1, 12.266, 10432.171, 279.221, 52422.193 18/09/13,03:09:21,18,11,1, 11.8,1,1, 12.266, 10432.162, 279.233, 52422.210 18/09/13,03:09:21,19,11,1, 11.8,1,1, 12.266, 10432.177, 279.215, 52422.243 18/09/13,03:09:22,00,11,1, 11.9,1,1, 12.268, 10432.173, 279.215, 52422.243 18/09/13,03:09:22,01,11,1, 11.9,1,1, 12.268, 10432.161, 279.230, 52422.211 18/09/13,03:09:22,02,11,1, 11.9,1,1, 12.268, 10432.148, 279.202, 52422.215 18/09/13,03:09:22,03,11,1, 11.9,1,1, 12.268, 10432.147, 279.194, 52422.226 18/09/13,03:09:22,04,11,1, 11.9,1,1, 12.268, 10432.121, 279.216, 52422.258 18/09/13,03:09:22,05,11,1, 11.9,1,1, 12.268, 10432.125, 279.215, 52422.211 18/09/13,03:09:22,06,11,1, 11.9,1,1, 12.268, 10432.144, 279.197, 52422.248 18/09/13,03:09:22,07,11,1, 11.9,1,1, 12.268, 10432.138, 279.206, 52422.236 18/09/13,03:09:22,08,11,1, 11.9,1,1, 12.268, 10432.134, 279.204, 52422.203 18/09/13,03:09:22,09,11,1, 11.9,1,1, 12.268, 10432.124, 279.202, 52422.232 18/09/13,03:09:22,10,11,1, 11.9,1,1, 12.268, 10432.130, 279.221, 52422.256 18/09/13,03:09:22,11,11,1, 11.9,1,1, 12.268, 10432.106, 279.206, 52422.220 18/09/13,03:09:22,12,11,1, 11.9,1,1, 12.268, 10432.103, 279.204, 52422.216 18/09/13,03:09:22,13,11,1, 11.9,1,1, 12.268, 10432.111, 279.206, 52422.272 18/09/13,03:09:22,14,11,1, 11.9,1,1, 12.268, 10432.096, 279.235, 52422.254 18/09/13,03:09:22,15,11,1, 11.9,1,1, 12.268, 10432.089, 279.193, 52422.223 18/09/13,03:09:22,16,11,1, 11.9,1,1, 12.268, 10432.074, 279.205, 52422.285 18/09/13,03:09:22,17,11,1, 11.9,1,1, 12.268, 10432.060, 279.201, 52422.269 18/09/13,03:09:22,18,11,1, 11.9,1,1, 12.268, 10432.070, 279.206, 52422.246 18/09/13,03:09:22,19,11,1, 11.9,1,1, 12.268, 10432.054, 279.187, 52422.230 18/09/13,03:09:23,00,11,1, 11.8,1,1, 12.268, 10432.048, 279.187, 52422.230 18/09/13,03:09:23,01,11,1, 11.8,1,1, 12.268, 10432.026, 279.211, 52422.247 18/09/13,03:09:23,02,11,1, 11.8,1,1, 12.268, 10432.043, 279.191, 52422.293 18/09/13,03:09:23,03,11,1, 11.8,1,1, 12.268, 10432.016, 279.196, 52422.283 18/09/13,03:09:23,04,11,1, 11.8,1,1, 12.268, 10432.026, 279.197, 52422.290 18/09/13,03:09:23,05,11,1, 11.8,1,1, 12.268, 10432.026, 279.182, 52422.317 18/09/13,03:09:23,06,11,1, 11.8,1,1, 12.268, 10432.005, 279.190, 52422.300 18/09/13,03:09:23,07,11,1, 11.8,1,1, 12.268, 10431.999, 279.207, 52422.268 18/09/13,03:09:23,08,11,1, 11.8,1,1, 12.268, 10431.968, 279.189, 52422.266 18/09/13,03:09:23,09,11,1, 11.8,1,1, 12.268, 10431.969, 279.172, 52422.277 18/09/13,03:09:23,10,11,1, 11.8,1,1, 12.268, 10431.940, 279.182, 52422.265 18/09/13,03:09:23,11,11,1, 11.8,1,1, 12.268, 10431.963, 279.208, 52422.277 18/09/13,03:09:23,12,11,1, 11.8,1,1, 12.268, 10431.933, 279.170, 52422.268 18/09/13,03:09:23,13,11,1, 11.8,1,1, 12.268, 10431.878, 279.164, 52422.278 18/09/13,03:09:23,14,11,1, 11.8,1,1, 12.268, 10431.916, 279.151, 52422.279 18/09/13,03:09:23,15,11,1, 11.8,1,1, 12.268, 10431.912, 279.166, 52422.304 18/09/13,03:09:23,16,11,1, 11.8,1,1, 12.268, 10431.870, 279.154, 52422.312 18/09/13,03:09:23,17,11,1, 11.8,1,1, 12.268, 10431.868, 279.160, 52422.276 18/09/13,03:09:23,18,11,1, 11.8,1,1, 12.268, 10431.861, 279.150, 52422.279 18/09/13,03:09:23,19,11,1, 11.8,1,1, 12.268, 10431.839, 279.130, 52422.304 18/09/13,03:09:24,00,12,1, 11.9,1,1, 12.267, 10431.831, 279.130, 52422.304 18/09/13,03:09:24,01,12,1, 11.9,1,1, 12.267, 10431.824, 279.139, 52422.320 18/09/13,03:09:24,02,12,1, 11.9,1,1, 12.267, 10431.809, 279.115, 52422.316 18/09/13,03:09:24,03,12,1, 11.9,1,1, 12.267, 10431.805, 279.116, 52422.311 18/09/13,03:09:24,04,12,1, 11.9,1,1, 12.267, 10431.791, 279.135, 52422.288 18/09/13,03:09:24,05,12,1, 11.9,1,1, 12.267, 10431.763, 279.117, 52422.348 18/09/13,03:09:24,06,12,1, 11.9,1,1, 12.267, 10431.777, 279.122, 52422.329 18/09/13,03:09:24,07,12,1, 11.9,1,1, 12.267, 10431.751, 279.108, 52422.326 18/09/13,03:09:24,08,12,1, 11.9,1,1, 12.267, 10431.730, 279.124, 52422.288 18/09/13,03:09:24,09,12,1, 11.9,1,1, 12.267, 10431.719, 279.110, 52422.358 18/09/13,03:09:24,10,12,1, 11.9,1,1, 12.267, 10431.712, 279.107, 52422.330 18/09/13,03:09:24,11,12,1, 11.9,1,1, 12.267, 10431.671, 279.099, 52422.328 18/09/13,03:09:24,12,12,1, 11.9,1,1, 12.267, 10431.677, 279.103, 52422.323 18/09/13,03:09:24,13,12,1, 11.9,1,1, 12.267, 10431.667, 279.098, 52422.323 18/09/13,03:09:24,14,12,1, 11.9,1,1, 12.267, 10431.644, 279.090, 52422.328 18/09/13,03:09:24,15,12,1, 11.9,1,1, 12.267, 10431.616, 279.090, 52422.315 18/09/13,03:09:24,16,12,1, 11.9,1,1, 12.267, 10431.625, 279.088, 52422.367 18/09/13,03:09:24,17,12,1, 11.9,1,1, 12.267, 10431.593, 279.091, 52422.317 18/09/13,03:09:24,18,12,1, 11.9,1,1, 12.267, 10431.591, 279.079, 52422.333 18/09/13,03:09:24,19,12,1, 11.9,1,1, 12.267, 10431.582, 279.085, 52422.341 18/09/13,03:09:25,00,12,1, 11.9,1,1, 12.268, 10431.581, 279.085, 52422.341 18/09/13,03:09:25,01,12,1, 11.9,1,1, 12.268, 10431.546, 279.064, 52422.326 18/09/13,03:09:25,02,12,1, 11.9,1,1, 12.268, 10431.533, 279.071, 52422.364 18/09/13,03:09:25,03,12,1, 11.9,1,1, 12.268, 10431.533, 279.079, 52422.347 18/09/13,03:09:25,04,12,1, 11.9,1,1, 12.268, 10431.506, 279.080, 52422.331 18/09/13,03:09:25,05,12,1, 11.9,1,1, 12.268, 10431.470, 279.047, 52422.343 18/09/13,03:09:25,06,12,1, 11.9,1,1, 12.268, 10431.467, 279.060, 52422.338 18/09/13,03:09:25,07,12,1, 11.9,1,1, 12.268, 10431.447, 279.045, 52422.285 18/09/13,03:09:25,08,12,1, 11.9,1,1, 12.268, 10431.439, 279.048, 52422.329 18/09/13,03:09:25,09,12,1, 11.9,1,1, 12.268, 10431.432, 279.054, 52422.331 18/09/13,03:09:25,10,12,1, 11.9,1,1, 12.268, 10431.409, 279.034, 52422.334 18/09/13,03:09:25,11,12,1, 11.9,1,1, 12.268, 10431.389, 279.064, 52422.364 18/09/13,03:09:25,12,12,1, 11.9,1,1, 12.268, 10431.386, 279.038, 52422.364 18/09/13,03:09:25,13,12,1, 11.9,1,1, 12.268, 10431.364, 279.038, 52422.331 18/09/13,03:09:25,14,12,1, 11.9,1,1, 12.268, 10431.355, 279.018, 52422.309 18/09/13,03:09:25,15,12,1, 11.9,1,1, 12.268, 10431.324, 279.039, 52422.301 18/09/13,03:09:25,16,12,1, 11.9,1,1, 12.268, 10431.325, 279.035, 52422.328 18/09/13,03:09:25,17,12,1, 11.9,1,1, 12.268, 10431.300, 279.032, 52422.346 18/09/13,03:09:25,18,12,1, 11.9,1,1, 12.268, 10431.282, 279.026, 52422.346 18/09/13,03:09:25,19,12,1, 11.9,1,1, 12.268, 10431.282, 279.031, 52422.319 18/09/13,03:09:26,00,11,1, 11.9,1,1, 12.263, 10431.280, 279.031, 52422.319 18/09/13,03:09:26,01,11,1, 11.9,1,1, 12.263, 10431.249, 279.020, 52422.344 18/09/13,03:09:26,02,11,1, 11.9,1,1, 12.263, 10431.253, 279.004, 52422.384 18/09/13,03:09:26,03,11,1, 11.9,1,1, 12.263, 10431.207, 279.002, 52422.325 18/09/13,03:09:26,04,11,1, 11.9,1,1, 12.263, 10431.180, 278.986, 52422.332 18/09/13,03:09:26,05,11,1, 11.9,1,1, 12.263, 10431.187, 279.019, 52422.351 18/09/13,03:09:26,06,11,1, 11.9,1,1, 12.263, 10431.174, 279.012, 52422.352 18/09/13,03:09:26,07,11,1, 11.9,1,1, 12.263, 10431.169, 279.017, 52422.348 18/09/13,03:09:26,08,11,1, 11.9,1,1, 12.263, 10431.145, 279.006, 52422.378 18/09/13,03:09:26,09,11,1, 11.9,1,1, 12.263, 10431.145, 279.004, 52422.394 18/09/13,03:09:26,10,11,1, 11.9,1,1, 12.263, 10431.117, 279.001, 52422.388 18/09/13,03:09:26,11,11,1, 11.9,1,1, 12.263, 10431.099, 279.031, 52422.400 18/09/13,03:09:26,12,11,1, 11.9,1,1, 12.263, 10431.087, 279.023, 52422.377 18/09/13,03:09:26,13,11,1, 11.9,1,1, 12.263, 10431.079, 279.023, 52422.363 18/09/13,03:09:26,14,11,1, 11.9,1,1, 12.263, 10431.084, 279.042, 52422.416 18/09/13,03:09:26,15,11,1, 11.9,1,1, 12.263, 10431.043, 279.015, 52422.392 18/09/13,03:09:26,16,11,1, 11.9,1,1, 12.263, 10431.075, 279.036, 52422.380 18/09/13,03:09:26,17,11,1, 11.9,1,1, 12.263, 10431.059, 279.037, 52422.433 18/09/13,03:09:26,18,11,1, 11.9,1,1, 12.263, 10431.055, 279.042, 52422.399 18/09/13,03:09:26,19,11,1, 11.9,1,1, 12.263, 10431.022, 279.047, 52422.410 18/09/13,03:09:27,00,11,1, 11.8,1,1, 12.270, 10431.021, 279.047, 52422.410 18/09/13,03:09:27,01,11,1, 11.8,1,1, 12.270, 10431.013, 279.059, 52422.415 18/09/13,03:09:27,02,11,1, 11.8,1,1, 12.270, 10431.004, 279.043, 52422.430 18/09/13,03:09:27,03,11,1, 11.8,1,1, 12.270, 10430.992, 279.050, 52422.443 18/09/13,03:09:27,04,11,1, 11.8,1,1, 12.270, 10430.974, 279.073, 52422.453 18/09/13,03:09:27,05,11,1, 11.8,1,1, 12.270, 10430.951, 279.064, 52422.460 18/09/13,03:09:27,06,11,1, 11.8,1,1, 12.270, 10430.954, 279.075, 52422.492 18/09/13,03:09:27,07,11,1, 11.8,1,1, 12.270, 10430.944, 279.067, 52422.471 18/09/13,03:09:27,08,11,1, 11.8,1,1, 12.270, 10430.940, 279.093, 52422.449 18/09/13,03:09:27,09,11,1, 11.8,1,1, 12.270, 10430.929, 279.087, 52422.485 18/09/13,03:09:27,10,11,1, 11.8,1,1, 12.270, 10430.919, 279.091, 52422.494 18/09/13,03:09:27,11,11,1, 11.8,1,1, 12.270, 10430.917, 279.082, 52422.467 18/09/13,03:09:27,12,11,1, 11.8,1,1, 12.270, 10430.896, 279.113, 52422.497 18/09/13,03:09:27,13,11,1, 11.8,1,1, 12.270, 10430.888, 279.126, 52422.486 18/09/13,03:09:27,14,11,1, 11.8,1,1, 12.270, 10430.872, 279.133, 52422.471 18/09/13,03:09:27,15,11,1, 11.8,1,1, 12.270, 10430.877, 279.146, 52422.484 18/09/13,03:09:27,16,11,1, 11.8,1,1, 12.270, 10430.850, 279.163, 52422.472 18/09/13,03:09:27,17,11,1, 11.8,1,1, 12.270, 10430.853, 279.179, 52422.474 18/09/13,03:09:27,18,11,1, 11.8,1,1, 12.270, 10430.834, 279.150, 52422.524 18/09/13,03:09:27,19,11,1, 11.8,1,1, 12.270, 10430.807, 279.181, 52422.508 18/09/13,03:09:28,00,11,1, 11.9,1,1, 12.266, 10430.804, 279.181, 52422.508 18/09/13,03:09:28,01,11,1, 11.9,1,1, 12.266, 10430.815, 279.214, 52422.489 18/09/13,03:09:28,02,11,1, 11.9,1,1, 12.266, 10430.807, 279.224, 52422.552 18/09/13,03:09:28,03,11,1, 11.9,1,1, 12.266, 10430.799, 279.198, 52422.555 18/09/13,03:09:28,04,11,1, 11.9,1,1, 12.266, 10430.771, 279.240, 52422.547 18/09/13,03:09:28,05,11,1, 11.9,1,1, 12.266, 10430.781, 279.229, 52422.528 18/09/13,03:09:28,06,11,1, 11.9,1,1, 12.266, 10430.746, 279.216, 52422.486 18/09/13,03:09:28,07,11,1, 11.9,1,1, 12.266, 10430.795, 279.239, 52422.533 18/09/13,03:09:28,08,11,1, 11.9,1,1, 12.266, 10430.740, 279.253, 52422.536 18/09/13,03:09:28,09,11,1, 11.9,1,1, 12.266, 10430.731, 279.267, 52422.577 18/09/13,03:09:28,10,11,1, 11.9,1,1, 12.266, 10430.747, 279.252, 52422.555 18/09/13,03:09:28,11,11,1, 11.9,1,1, 12.266, 10430.721, 279.269, 52422.568 18/09/13,03:09:28,12,11,1, 11.9,1,1, 12.266, 10430.737, 279.272, 52422.563 18/09/13,03:09:28,13,11,1, 11.9,1,1, 12.266, 10430.700, 279.294, 52422.595 18/09/13,03:09:28,14,11,1, 11.9,1,1, 12.266, 10430.698, 279.297, 52422.610 18/09/13,03:09:28,15,11,1, 11.9,1,1, 12.266, 10430.680, 279.286, 52422.601 18/09/13,03:09:28,16,11,1, 11.9,1,1, 12.266, 10430.683, 279.287, 52422.599 18/09/13,03:09:28,17,11,1, 11.9,1,1, 12.266, 10430.674, 279.315, 52422.602 18/09/13,03:09:28,18,11,1, 11.9,1,1, 12.266, 10430.683, 279.318, 52422.639 18/09/13,03:09:28,19,11,1, 11.9,1,1, 12.266, 10430.644, 279.331, 52422.610 18/09/13,03:09:29,00,11,1, 11.9,1,1, 12.266, 10430.638, 279.331, 52422.610 18/09/13,03:09:29,01,11,1, 11.9,1,1, 12.266, 10430.640, 279.362, 52422.635 18/09/13,03:09:29,02,11,1, 11.9,1,1, 12.266, 10430.616, 279.326, 52422.625 18/09/13,03:09:29,03,11,1, 11.9,1,1, 12.266, 10430.634, 279.348, 52422.653 18/09/13,03:09:29,04,11,1, 11.9,1,1, 12.266, 10430.625, 279.333, 52422.692 18/09/13,03:09:29,05,11,1, 11.9,1,1, 12.266, 10430.581, 279.337, 52422.657 18/09/13,03:09:29,06,11,1, 11.9,1,1, 12.266, 10430.587, 279.331, 52422.697 18/09/13,03:09:29,07,11,1, 11.9,1,1, 12.266, 10430.575, 279.349, 52422.699 18/09/13,03:09:29,08,11,1, 11.9,1,1, 12.266, 10430.587, 279.327, 52422.696 18/09/13,03:09:29,09,11,1, 11.9,1,1, 12.266, 10430.566, 279.350, 52422.683 18/09/13,03:09:29,10,11,1, 11.9,1,1, 12.266, 10430.580, 279.370, 52422.694 18/09/13,03:09:29,11,11,1, 11.9,1,1, 12.266, 10430.559, 279.346, 52422.645 18/09/13,03:09:29,12,11,1, 11.9,1,1, 12.266, 10430.569, 279.372, 52422.688 18/09/13,03:09:29,13,11,1, 11.9,1,1, 12.266, 10430.534, 279.390, 52422.692 18/09/13,03:09:29,14,11,1, 11.9,1,1, 12.266, 10430.546, 279.383, 52422.695 18/09/13,03:09:29,15,11,1, 11.9,1,1, 12.266, 10430.529, 279.388, 52422.691 18/09/13,03:09:29,16,11,1, 11.9,1,1, 12.266, 10430.522, 279.395, 52422.698 18/09/13,03:09:29,17,11,1, 11.9,1,1, 12.266, 10430.498, 279.365, 52422.659 18/09/13,03:09:29,18,11,1, 11.9,1,1, 12.266, 10430.489, 279.399, 52422.701 18/09/13,03:09:29,19,11,1, 11.9,1,1, 12.266, 10430.495, 279.425, 52422.702 18/09/13,03:09:30,00,10,1, 11.8,1,1, 12.267, 10430.487, 279.425, 52422.702 18/09/13,03:09:30,01,10,1, 11.8,1,1, 12.267, 10430.492, 279.420, 52422.759 18/09/13,03:09:30,02,10,1, 11.8,1,1, 12.267, 10430.447, 279.454, 52422.721 18/09/13,03:09:30,03,10,1, 11.8,1,1, 12.267, 10430.461, 279.444, 52422.728 18/09/13,03:09:30,04,10,1, 11.8,1,1, 12.267, 10430.448, 279.451, 52422.746 18/09/13,03:09:30,05,10,1, 11.8,1,1, 12.267, 10430.435, 279.455, 52422.782 18/09/13,03:09:30,06,10,1, 11.8,1,1, 12.267, 10430.424, 279.477, 52422.743 18/09/13,03:09:30,07,10,1, 11.8,1,1, 12.267, 10430.427, 279.479, 52422.755 18/09/13,03:09:30,08,10,1, 11.8,1,1, 12.267, 10430.398, 279.486, 52422.756 18/09/13,03:09:30,09,10,1, 11.8,1,1, 12.267, 10430.411, 279.521, 52422.740 18/09/13,03:09:30,10,10,1, 11.8,1,1, 12.267, 10430.395, 279.528, 52422.779 18/09/13,03:09:30,11,10,1, 11.8,1,1, 12.267, 10430.392, 279.509, 52422.788 18/09/13,03:09:30,12,10,1, 11.8,1,1, 12.267, 10430.377, 279.518, 52422.772 18/09/13,03:09:30,13,10,1, 11.8,1,1, 12.267, 10430.393, 279.546, 52422.774 18/09/13,03:09:30,14,10,1, 11.8,1,1, 12.267, 10430.355, 279.555, 52422.827 18/09/13,03:09:30,15,10,1, 11.8,1,1, 12.267, 10430.374, 279.564, 52422.795 18/09/13,03:09:30,16,10,1, 11.8,1,1, 12.267, 10430.342, 279.575, 52422.827 18/09/13,03:09:30,17,10,1, 11.8,1,1, 12.267, 10430.330, 279.582, 52422.842 18/09/13,03:09:30,18,10,1, 11.8,1,1, 12.267, 10430.349, 279.605, 52422.830 18/09/13,03:09:30,19,10,1, 11.8,1,1, 12.267, 10430.348, 279.602, 52422.859 18/09/13,03:09:31,00,09,1, 11.8,1,1, 12.266, 10430.346, 279.602, 52422.859 18/09/13,03:09:31,01,09,1, 11.8,1,1, 12.266, 10430.313, 279.624, 52422.864 18/09/13,03:09:31,02,09,1, 11.8,1,1, 12.266, 10430.317, 279.636, 52422.863 18/09/13,03:09:31,03,09,1, 11.8,1,1, 12.266, 10430.312, 279.643, 52422.888 18/09/13,03:09:31,04,09,1, 11.8,1,1, 12.266, 10430.301, 279.654, 52422.843 18/09/13,03:09:31,05,09,1, 11.8,1,1, 12.266, 10430.270, 279.658, 52422.875 18/09/13,03:09:31,06,09,1, 11.8,1,1, 12.266, 10430.270, 279.681, 52422.864 18/09/13,03:09:31,07,09,1, 11.8,1,1, 12.266, 10430.246, 279.689, 52422.856 18/09/13,03:09:31,08,09,1, 11.8,1,1, 12.266, 10430.245, 279.684, 52422.881 18/09/13,03:09:31,09,09,1, 11.8,1,1, 12.266, 10430.221, 279.686, 52422.890 18/09/13,03:09:31,10,09,1, 11.8,1,1, 12.266, 10430.219, 279.696, 52422.877 18/09/13,03:09:31,11,09,1, 11.8,1,1, 12.266, 10430.220, 279.702, 52422.866 18/09/13,03:09:31,12,09,1, 11.8,1,1, 12.266, 10430.204, 279.732, 52422.890 18/09/13,03:09:31,13,09,1, 11.8,1,1, 12.266, 10430.189, 279.751, 52422.879 18/09/13,03:09:31,14,09,1, 11.8,1,1, 12.266, 10430.202, 279.744, 52422.887 18/09/13,03:09:31,15,09,1, 11.8,1,1, 12.266, 10430.182, 279.782, 52422.915 18/09/13,03:09:31,16,09,1, 11.8,1,1, 12.266, 10430.175, 279.767, 52422.884 18/09/13,03:09:31,17,09,1, 11.8,1,1, 12.266, 10430.151, 279.788, 52422.885 18/09/13,03:09:31,18,09,1, 11.8,1,1, 12.266, 10430.158, 279.800, 52422.901 18/09/13,03:09:31,19,09,1, 11.8,1,1, 12.266, 10430.133, 279.786, 52422.899 18/09/13,03:09:32,00,09,1, 11.8,1,1, 12.266, 10430.129, 279.786, 52422.899 18/09/13,03:09:32,01,09,1, 11.8,1,1, 12.266, 10430.104, 279.809, 52422.908 18/09/13,03:09:32,02,09,1, 11.8,1,1, 12.266, 10430.106, 279.838, 52422.914 18/09/13,03:09:32,03,09,1, 11.8,1,1, 12.266, 10430.094, 279.851, 52422.927 18/09/13,03:09:32,04,09,1, 11.8,1,1, 12.266, 10430.099, 279.836, 52422.947 18/09/13,03:09:32,05,09,1, 11.8,1,1, 12.266, 10430.079, 279.851, 52422.949 18/09/13,03:09:32,06,09,1, 11.8,1,1, 12.266, 10430.061, 279.890, 52422.945 18/09/13,03:09:32,07,09,1, 11.8,1,1, 12.266, 10430.045, 279.895, 52422.984 18/09/13,03:09:32,08,09,1, 11.8,1,1, 12.266, 10430.039, 279.890, 52422.989 18/09/13,03:09:32,09,09,1, 11.8,1,1, 12.266, 10430.028, 279.901, 52422.999 18/09/13,03:09:32,10,09,1, 11.8,1,1, 12.266, 10430.000, 279.902, 52422.946 18/09/13,03:09:32,11,09,1, 11.8,1,1, 12.266, 10429.989, 279.914, 52422.943 18/09/13,03:09:32,12,09,1, 11.8,1,1, 12.266, 10429.996, 279.928, 52422.986 18/09/13,03:09:32,13,09,1, 11.8,1,1, 12.266, 10429.984, 279.919, 52422.957 18/09/13,03:09:32,14,09,1, 11.8,1,1, 12.266, 10429.964, 279.929, 52422.964 18/09/13,03:09:32,15,09,1, 11.8,1,1, 12.266, 10429.937, 279.959, 52422.953 18/09/13,03:09:32,16,09,1, 11.8,1,1, 12.266, 10429.949, 279.975, 52423.008 18/09/13,03:09:32,17,09,1, 11.8,1,1, 12.266, 10429.945, 279.975, 52422.981 18/09/13,03:09:32,18,09,1, 11.8,1,1, 12.266, 10429.930, 279.988, 52422.954 18/09/13,03:09:32,19,09,1, 11.8,1,1, 12.266, 10429.910, 280.008, 52422.980 18/09/13,03:09:33,00,10,1, 11.8,1,1, 12.267, 10429.903, 280.008, 52422.980 18/09/13,03:09:33,01,10,1, 11.8,1,1, 12.267, 10429.883, 280.011, 52423.010 18/09/13,03:09:33,02,10,1, 11.8,1,1, 12.267, 10429.892, 280.013, 52423.009 18/09/13,03:09:33,03,10,1, 11.8,1,1, 12.267, 10429.909, 280.024, 52422.990 18/09/13,03:09:33,04,10,1, 11.8,1,1, 12.267, 10429.889, 280.083, 52422.990 18/09/13,03:09:33,05,10,1, 11.8,1,1, 12.267, 10429.865, 280.087, 52422.968 18/09/13,03:09:33,06,10,1, 11.8,1,1, 12.267, 10429.839, 280.084, 52423.022 18/09/13,03:09:33,07,10,1, 11.8,1,1, 12.267, 10429.843, 280.073, 52423.002 18/09/13,03:09:33,08,10,1, 11.8,1,1, 12.267, 10429.837, 280.097, 52423.019 18/09/13,03:09:33,09,10,1, 11.8,1,1, 12.267, 10429.810, 280.120, 52423.015 18/09/13,03:09:33,10,10,1, 11.8,1,1, 12.267, 10429.804, 280.114, 52423.015 18/09/13,03:09:33,11,10,1, 11.8,1,1, 12.267, 10429.787, 280.111, 52423.062 18/09/13,03:09:33,12,10,1, 11.8,1,1, 12.267, 10429.795, 280.133, 52423.038 18/09/13,03:09:33,13,10,1, 11.8,1,1, 12.267, 10429.797, 280.133, 52423.012 18/09/13,03:09:33,14,10,1, 11.8,1,1, 12.267, 10429.779, 280.155, 52423.022 18/09/13,03:09:33,15,10,1, 11.8,1,1, 12.267, 10429.756, 280.146, 52423.013 18/09/13,03:09:33,16,10,1, 11.8,1,1, 12.267, 10429.736, 280.161, 52423.027 18/09/13,03:09:33,17,10,1, 11.8,1,1, 12.267, 10429.732, 280.185, 52423.041 18/09/13,03:09:33,18,10,1, 11.8,1,1, 12.267, 10429.725, 280.196, 52423.067 18/09/13,03:09:33,19,10,1, 11.8,1,1, 12.267, 10429.715, 280.198, 52423.054 18/09/13,03:09:34,00,10,1, 11.8,1,1, 12.261, 10429.711, 280.198, 52423.054 18/09/13,03:09:34,01,10,1, 11.8,1,1, 12.261, 10429.727, 280.172, 52422.937 18/09/13,03:09:34,02,10,1, 11.8,1,1, 12.261, 10429.706, 280.204, 52423.009 18/09/13,03:09:34,03,10,1, 11.8,1,1, 12.261, 10429.693, 280.207, 52423.017 18/09/13,03:09:34,04,10,1, 11.8,1,1, 12.261, 10429.687, 280.236, 52423.059 18/09/13,03:09:34,05,10,1, 11.8,1,1, 12.261, 10429.653, 280.235, 52423.040 18/09/13,03:09:34,06,10,1, 11.8,1,1, 12.261, 10429.624, 280.256, 52423.071 18/09/13,03:09:34,07,10,1, 11.8,1,1, 12.261, 10429.621, 280.251, 52423.041 18/09/13,03:09:34,08,10,1, 11.8,1,1, 12.261, 10429.632, 280.245, 52423.023 18/09/13,03:09:34,09,10,1, 11.8,1,1, 12.261, 10429.641, 280.271, 52423.090 18/09/13,03:09:34,10,10,1, 11.8,1,1, 12.261, 10429.635, 280.295, 52423.044 18/09/13,03:09:34,11,10,1, 11.8,1,1, 12.261, 10429.609, 280.298, 52423.072 18/09/13,03:09:34,12,10,1, 11.8,1,1, 12.261, 10429.580, 280.262, 52423.062 18/09/13,03:09:34,13,10,1, 11.8,1,1, 12.261, 10429.588, 280.301, 52423.055 18/09/13,03:09:34,14,10,1, 11.8,1,1, 12.261, 10429.591, 280.299, 52423.088 18/09/13,03:09:34,15,10,1, 11.8,1,1, 12.261, 10429.587, 280.309, 52423.079 18/09/13,03:09:34,16,10,1, 11.8,1,1, 12.261, 10429.579, 280.314, 52423.082 18/09/13,03:09:34,17,10,1, 11.8,1,1, 12.261, 10429.569, 280.302, 52423.070 18/09/13,03:09:34,18,10,1, 11.8,1,1, 12.261, 10429.556, 280.301, 52423.064 18/09/13,03:09:34,19,10,1, 11.8,1,1, 12.261, 10429.553, 280.304, 52423.092 18/09/13,03:09:35,00,11,1, 11.9,1,1, 12.267, 10429.553, 280.304, 52423.092 18/09/13,03:09:35,01,11,1, 11.9,1,1, 12.267, 10429.521, 280.335, 52423.091 18/09/13,03:09:35,02,11,1, 11.9,1,1, 12.267, 10429.528, 280.353, 52423.068 18/09/13,03:09:35,03,11,1, 11.9,1,1, 12.267, 10429.502, 280.369, 52423.106 18/09/13,03:09:35,04,11,1, 11.9,1,1, 12.267, 10429.504, 280.347, 52423.087 18/09/13,03:09:35,05,11,1, 11.9,1,1, 12.267, 10429.500, 280.360, 52423.058 18/09/13,03:09:35,06,11,1, 11.9,1,1, 12.267, 10429.490, 280.356, 52423.098 18/09/13,03:09:35,07,11,1, 11.9,1,1, 12.267, 10429.458, 280.353, 52423.083 18/09/13,03:09:35,08,11,1, 11.9,1,1, 12.267, 10429.486, 280.359, 52423.085 18/09/13,03:09:35,09,11,1, 11.9,1,1, 12.267, 10429.465, 280.365, 52423.134 18/09/13,03:09:35,10,11,1, 11.9,1,1, 12.267, 10429.463, 280.384, 52423.104 18/09/13,03:09:35,11,11,1, 11.9,1,1, 12.267, 10429.443, 280.411, 52423.111 18/09/13,03:09:35,12,11,1, 11.9,1,1, 12.267, 10429.453, 280.387, 52423.117 18/09/13,03:09:35,13,11,1, 11.9,1,1, 12.267, 10429.436, 280.409, 52423.127 18/09/13,03:09:35,14,11,1, 11.9,1,1, 12.267, 10429.438, 280.452, 52423.135 18/09/13,03:09:35,15,11,1, 11.9,1,1, 12.267, 10429.437, 280.424, 52423.099 18/09/13,03:09:35,16,11,1, 11.9,1,1, 12.267, 10429.414, 280.443, 52423.101 18/09/13,03:09:35,17,11,1, 11.9,1,1, 12.267, 10429.398, 280.472, 52423.117 18/09/13,03:09:35,18,11,1, 11.9,1,1, 12.267, 10429.380, 280.466, 52423.091 18/09/13,03:09:35,19,11,1, 11.9,1,1, 12.267, 10429.370, 280.467, 52423.116 18/09/13,03:09:36,00,11,1, 11.9,1,1, 12.268, 10429.369, 280.467, 52423.116 18/09/13,03:09:36,01,11,1, 11.9,1,1, 12.268, 10429.344, 280.485, 52423.126 18/09/13,03:09:36,02,11,1, 11.9,1,1, 12.268, 10429.341, 280.462, 52423.113 18/09/13,03:09:36,03,11,1, 11.9,1,1, 12.268, 10429.338, 280.472, 52423.142 18/09/13,03:09:36,04,11,1, 11.9,1,1, 12.268, 10429.352, 280.500, 52423.099 18/09/13,03:09:36,05,11,1, 11.9,1,1, 12.268, 10429.336, 280.512, 52423.096 18/09/13,03:09:36,06,11,1, 11.9,1,1, 12.268, 10429.317, 280.504, 52423.156 18/09/13,03:09:36,07,11,1, 11.9,1,1, 12.268, 10429.332, 280.491, 52423.134 18/09/13,03:09:36,08,11,1, 11.9,1,1, 12.268, 10429.292, 280.501, 52423.132 18/09/13,03:09:36,09,11,1, 11.9,1,1, 12.268, 10429.293, 280.531, 52423.156 18/09/13,03:09:36,10,11,1, 11.9,1,1, 12.268, 10429.292, 280.519, 52423.240 18/09/13,03:09:36,11,11,1, 11.9,1,1, 12.268, 10429.289, 280.541, 52423.086 18/09/13,03:09:36,12,11,1, 11.9,1,1, 12.268, 10429.258, 280.558, 52423.130 18/09/13,03:09:36,13,11,1, 11.9,1,1, 12.268, 10429.276, 280.544, 52423.148 18/09/13,03:09:36,14,11,1, 11.9,1,1, 12.268, 10429.237, 280.563, 52423.151 18/09/13,03:09:36,15,11,1, 11.9,1,1, 12.268, 10429.250, 280.564, 52423.184 18/09/13,03:09:36,16,11,1, 11.9,1,1, 12.268, 10429.228, 280.589, 52423.188 18/09/13,03:09:36,17,11,1, 11.9,1,1, 12.268, 10429.212, 280.586, 52423.125 18/09/13,03:09:36,18,11,1, 11.9,1,1, 12.268, 10429.213, 280.604, 52423.166 18/09/13,03:09:36,19,11,1, 11.9,1,1, 12.268, 10429.200, 280.609, 52423.163 18/09/13,03:09:37,00,12,1, 11.9,1,1, 12.264, 10429.194, 280.609, 52423.163 18/09/13,03:09:37,01,12,1, 11.9,1,1, 12.264, 10429.189, 280.616, 52423.162 18/09/13,03:09:37,02,12,1, 11.9,1,1, 12.264, 10429.182, 280.641, 52423.294 18/09/13,03:09:37,03,12,1, 11.9,1,1, 12.264, 10429.232, 280.617, 52423.155 18/09/13,03:09:37,04,12,1, 11.9,1,1, 12.264, 10429.172, 280.660, 52423.147 18/09/13,03:09:37,05,12,1, 11.9,1,1, 12.264, 10429.188, 280.672, 52423.213 18/09/13,03:09:37,06,12,1, 11.9,1,1, 12.264, 10429.167, 280.668, 52423.187 18/09/13,03:09:37,07,12,1, 11.9,1,1, 12.264, 10429.151, 280.699, 52423.207 18/09/13,03:09:37,08,12,1, 11.9,1,1, 12.264, 10429.148, 280.677, 52423.211 18/09/13,03:09:37,09,12,1, 11.9,1,1, 12.264, 10429.113, 280.693, 52423.189 18/09/13,03:09:37,10,12,1, 11.9,1,1, 12.264, 10429.094, 280.698, 52423.213 18/09/13,03:09:37,11,12,1, 11.9,1,1, 12.264, 10429.114, 280.694, 52423.206 18/09/13,03:09:37,12,12,1, 11.9,1,1, 12.264, 10429.108, 280.736, 52423.232 18/09/13,03:09:37,13,12,1, 11.9,1,1, 12.264, 10429.113, 280.723, 52423.217 18/09/13,03:09:37,14,12,1, 11.9,1,1, 12.264, 10429.075, 280.750, 52423.206 18/09/13,03:09:37,15,12,1, 11.9,1,1, 12.264, 10429.087, 280.760, 52423.236 18/09/13,03:09:37,16,12,1, 11.9,1,1, 12.264, 10429.054, 280.775, 52423.245 18/09/13,03:09:37,17,12,1, 11.9,1,1, 12.264, 10429.049, 280.784, 52423.267 18/09/13,03:09:37,18,12,1, 11.9,1,1, 12.264, 10429.052, 280.782, 52423.209 18/09/13,03:09:37,19,12,1, 11.9,1,1, 12.264, 10429.032, 280.799, 52423.296 18/09/13,03:09:38,00,11,1, 11.9,1,1, 12.268, 10429.027, 280.799, 52423.296 18/09/13,03:09:38,01,11,1, 11.9,1,1, 12.268, 10429.002, 280.808, 52423.301 18/09/13,03:09:38,02,11,1, 11.9,1,1, 12.268, 10429.014, 280.802, 52423.273 18/09/13,03:09:38,03,11,1, 11.9,1,1, 12.268, 10429.015, 280.854, 52423.304 18/09/13,03:09:38,04,11,1, 11.9,1,1, 12.268, 10428.988, 280.853, 52423.291 18/09/13,03:09:38,05,11,1, 11.9,1,1, 12.268, 10428.988, 280.848, 52423.302 18/09/13,03:09:38,06,11,1, 11.9,1,1, 12.268, 10428.986, 280.872, 52423.285 18/09/13,03:09:38,07,11,1, 11.9,1,1, 12.268, 10428.972, 280.875, 52423.325 18/09/13,03:09:38,08,11,1, 11.9,1,1, 12.268, 10428.951, 280.887, 52423.338 18/09/13,03:09:38,09,11,1, 11.9,1,1, 12.268, 10428.957, 280.893, 52423.346 18/09/13,03:09:38,10,11,1, 11.9,1,1, 12.268, 10428.951, 280.923, 52423.349 18/09/13,03:09:38,11,11,1, 11.9,1,1, 12.268, 10428.910, 280.898, 52423.331 18/09/13,03:09:38,12,11,1, 11.9,1,1, 12.268, 10428.900, 280.913, 52423.297 18/09/13,03:09:38,13,11,1, 11.9,1,1, 12.268, 10428.882, 280.923, 52423.341 18/09/13,03:09:38,14,11,1, 11.9,1,1, 12.268, 10428.869, 280.931, 52423.317 18/09/13,03:09:38,15,11,1, 11.9,1,1, 12.268, 10428.881, 280.926, 52423.312 18/09/13,03:09:38,16,11,1, 11.9,1,1, 12.268, 10428.868, 280.956, 52423.359 18/09/13,03:09:38,17,11,1, 11.9,1,1, 12.268, 10428.863, 280.969, 52423.352 18/09/13,03:09:38,18,11,1, 11.9,1,1, 12.268, 10428.860, 280.985, 52423.364 18/09/13,03:09:38,19,11,1, 11.9,1,1, 12.268, 10428.858, 280.996, 52423.363 18/09/13,03:09:39,00,11,1, 11.9,1,1, 12.266, 10428.852, 280.996, 52423.363 18/09/13,03:09:39,01,11,1, 11.9,1,1, 12.266, 10428.830, 281.006, 52423.360 18/09/13,03:09:39,02,11,1, 11.9,1,1, 12.266, 10428.779, 280.996, 52423.372 18/09/13,03:09:39,03,11,1, 11.9,1,1, 12.266, 10428.773, 281.030, 52423.377 18/09/13,03:09:39,04,11,1, 11.9,1,1, 12.266, 10428.794, 281.038, 52423.432 18/09/13,03:09:39,05,11,1, 11.9,1,1, 12.266, 10428.777, 281.053, 52423.422 18/09/13,03:09:39,06,11,1, 11.9,1,1, 12.266, 10428.750, 281.074, 52423.437 18/09/13,03:09:39,07,11,1, 11.9,1,1, 12.266, 10428.736, 281.068, 52423.451 18/09/13,03:09:39,08,11,1, 11.9,1,1, 12.266, 10428.755, 281.087, 52423.420 18/09/13,03:09:39,09,11,1, 11.9,1,1, 12.266, 10428.718, 281.109, 52423.438 18/09/13,03:09:39,10,11,1, 11.9,1,1, 12.266, 10428.726, 281.108, 52423.390 18/09/13,03:09:39,11,11,1, 11.9,1,1, 12.266, 10428.697, 281.133, 52423.438 18/09/13,03:09:39,12,11,1, 11.9,1,1, 12.266, 10428.730, 281.133, 52423.470 18/09/13,03:09:39,13,11,1, 11.9,1,1, 12.266, 10428.681, 281.165, 52423.460 18/09/13,03:09:39,14,11,1, 11.9,1,1, 12.266, 10428.655, 281.156, 52423.473 18/09/13,03:09:39,15,11,1, 11.9,1,1, 12.266, 10428.686, 281.177, 52423.500 18/09/13,03:09:39,16,11,1, 11.9,1,1, 12.266, 10428.649, 281.184, 52423.488 18/09/13,03:09:39,17,11,1, 11.9,1,1, 12.266, 10428.670, 281.192, 52423.511 18/09/13,03:09:39,18,11,1, 11.9,1,1, 12.266, 10428.651, 281.215, 52423.505 18/09/13,03:09:39,19,11,1, 11.9,1,1, 12.266, 10428.638, 281.220, 52423.506 18/09/13,03:09:40,00,11,1, 11.8,1,1, 12.267, 10428.635, 281.220, 52423.506 18/09/13,03:09:40,01,11,1, 11.8,1,1, 12.267, 10428.597, 281.251, 52423.526 18/09/13,03:09:40,02,11,1, 11.8,1,1, 12.267, 10428.588, 281.266, 52423.553 18/09/13,03:09:40,03,11,1, 11.8,1,1, 12.267, 10428.595, 281.278, 52423.544 18/09/13,03:09:40,04,11,1, 11.8,1,1, 12.267, 10428.590, 281.292, 52423.569 18/09/13,03:09:40,05,11,1, 11.8,1,1, 12.267, 10428.606, 281.310, 52423.559 18/09/13,03:09:40,06,11,1, 11.8,1,1, 12.267, 10428.570, 281.319, 52423.594 18/09/13,03:09:40,07,11,1, 11.8,1,1, 12.267, 10428.571, 281.332, 52423.630 18/09/13,03:09:40,08,11,1, 11.8,1,1, 12.267, 10428.550, 281.365, 52423.614 18/09/13,03:09:40,09,11,1, 11.8,1,1, 12.267, 10428.533, 281.368, 52423.634 18/09/13,03:09:40,10,11,1, 11.8,1,1, 12.267, 10428.540, 281.375, 52423.631 18/09/13,03:09:40,11,11,1, 11.8,1,1, 12.267, 10428.521, 281.386, 52423.626 18/09/13,03:09:40,12,11,1, 11.8,1,1, 12.267, 10428.546, 281.400, 52423.634 18/09/13,03:09:40,13,11,1, 11.8,1,1, 12.267, 10428.530, 281.410, 52423.674 18/09/13,03:09:40,14,11,1, 11.8,1,1, 12.267, 10428.492, 281.412, 52423.665 18/09/13,03:09:40,15,11,1, 11.8,1,1, 12.267, 10428.498, 281.426, 52423.676 18/09/13,03:09:40,16,11,1, 11.8,1,1, 12.267, 10428.463, 281.434, 52423.688 18/09/13,03:09:40,17,11,1, 11.8,1,1, 12.267, 10428.453, 281.450, 52423.687 18/09/13,03:09:40,18,11,1, 11.8,1,1, 12.267, 10428.446, 281.472, 52423.718 18/09/13,03:09:40,19,11,1, 11.8,1,1, 12.267, 10428.415, 281.452, 52423.653 18/09/13,03:09:41,00,11,1, 11.9,1,1, 12.265, 10428.410, 281.452, 52423.653 18/09/13,03:09:41,01,11,1, 11.9,1,1, 12.265, 10428.425, 281.492, 52423.688 18/09/13,03:09:41,02,11,1, 11.9,1,1, 12.265, 10428.413, 281.504, 52423.709 18/09/13,03:09:41,03,11,1, 11.9,1,1, 12.265, 10428.405, 281.482, 52423.721 18/09/13,03:09:41,04,11,1, 11.9,1,1, 12.265, 10428.370, 281.473, 52423.721 18/09/13,03:09:41,05,11,1, 11.9,1,1, 12.265, 10428.381, 281.513, 52423.746 18/09/13,03:09:41,06,11,1, 11.9,1,1, 12.265, 10428.338, 281.539, 52423.716 18/09/13,03:09:41,07,11,1, 11.9,1,1, 12.265, 10428.317, 281.541, 52423.752 18/09/13,03:09:41,08,11,1, 11.9,1,1, 12.265, 10428.322, 281.562, 52423.750 18/09/13,03:09:41,09,11,1, 11.9,1,1, 12.265, 10428.306, 281.584, 52423.751 18/09/13,03:09:41,10,11,1, 11.9,1,1, 12.265, 10428.304, 281.570, 52423.740 18/09/13,03:09:41,11,11,1, 11.9,1,1, 12.265, 10428.297, 281.596, 52423.798 18/09/13,03:09:41,12,11,1, 11.9,1,1, 12.265, 10428.268, 281.607, 52423.748 18/09/13,03:09:41,13,11,1, 11.9,1,1, 12.265, 10428.240, 281.608, 52423.755 18/09/13,03:09:41,14,11,1, 11.9,1,1, 12.265, 10428.259, 281.607, 52423.777 18/09/13,03:09:41,15,11,1, 11.9,1,1, 12.265, 10428.239, 281.608, 52423.771 18/09/13,03:09:41,16,11,1, 11.9,1,1, 12.265, 10428.221, 281.646, 52423.798 18/09/13,03:09:41,17,11,1, 11.9,1,1, 12.265, 10428.203, 281.644, 52423.813 18/09/13,03:09:41,18,11,1, 11.9,1,1, 12.265, 10428.212, 281.648, 52423.805 18/09/13,03:09:41,19,11,1, 11.9,1,1, 12.265, 10428.169, 281.667, 52423.790 18/09/13,03:09:42,00,11,1, 11.8,1,1, 12.272, 10428.168, 281.667, 52423.790 18/09/13,03:09:42,01,11,1, 11.8,1,1, 12.272, 10428.149, 281.664, 52423.812 18/09/13,03:09:42,02,11,1, 11.8,1,1, 12.272, 10428.158, 281.678, 52423.848 18/09/13,03:09:42,03,11,1, 11.8,1,1, 12.272, 10428.150, 281.682, 52423.859 18/09/13,03:09:42,04,11,1, 11.8,1,1, 12.272, 10428.154, 281.677, 52423.864 18/09/13,03:09:42,05,11,1, 11.8,1,1, 12.272, 10428.136, 281.710, 52423.861 18/09/13,03:09:42,06,11,1, 11.8,1,1, 12.272, 10428.106, 281.702, 52423.885 18/09/13,03:09:42,07,11,1, 11.8,1,1, 12.272, 10428.072, 281.697, 52423.882 18/09/13,03:09:42,08,11,1, 11.8,1,1, 12.272, 10428.069, 281.704, 52423.850 18/09/13,03:09:42,09,11,1, 11.8,1,1, 12.272, 10428.065, 281.733, 52423.845 18/09/13,03:09:42,10,11,1, 11.8,1,1, 12.272, 10428.050, 281.746, 52423.853 18/09/13,03:09:42,11,11,1, 11.8,1,1, 12.272, 10428.022, 281.751, 52423.854 18/09/13,03:09:42,12,11,1, 11.8,1,1, 12.272, 10428.042, 281.741, 52423.898 18/09/13,03:09:42,13,11,1, 11.8,1,1, 12.272, 10428.022, 281.753, 52423.889 18/09/13,03:09:42,14,11,1, 11.8,1,1, 12.272, 10427.996, 281.732, 52423.863 18/09/13,03:09:42,15,11,1, 11.8,1,1, 12.272, 10427.988, 281.776, 52423.882 18/09/13,03:09:42,16,11,1, 11.8,1,1, 12.272, 10427.972, 281.772, 52423.906 18/09/13,03:09:42,17,11,1, 11.8,1,1, 12.272, 10427.955, 281.751, 52423.848 18/09/13,03:09:42,18,11,1, 11.8,1,1, 12.272, 10427.986, 281.765, 52423.876 18/09/13,03:09:42,19,11,1, 11.8,1,1, 12.272, 10427.969, 281.760, 52423.882 18/09/13,03:09:43,00,11,1, 11.9,1,1, 12.268, 10427.967, 281.760, 52423.882 18/09/13,03:09:43,01,11,1, 11.9,1,1, 12.268, 10427.930, 281.790, 52423.876 18/09/13,03:09:43,02,11,1, 11.9,1,1, 12.268, 10427.922, 281.800, 52423.870 18/09/13,03:09:43,03,11,1, 11.9,1,1, 12.268, 10427.909, 281.788, 52423.896 18/09/13,03:09:43,04,11,1, 11.9,1,1, 12.268, 10427.911, 281.800, 52423.935 18/09/13,03:09:43,05,11,1, 11.9,1,1, 12.268, 10427.905, 281.780, 52423.935 18/09/13,03:09:43,06,11,1, 11.9,1,1, 12.268, 10427.870, 281.782, 52423.924 18/09/13,03:09:43,07,11,1, 11.9,1,1, 12.268, 10427.888, 281.770, 52423.942 18/09/13,03:09:43,08,11,1, 11.9,1,1, 12.268, 10427.848, 281.780, 52423.925 18/09/13,03:09:43,09,11,1, 11.9,1,1, 12.268, 10427.831, 281.772, 52423.947 18/09/13,03:09:43,10,11,1, 11.9,1,1, 12.268, 10427.824, 281.785, 52423.923 18/09/13,03:09:43,11,11,1, 11.9,1,1, 12.268, 10427.812, 281.785, 52423.914 18/09/13,03:09:43,12,11,1, 11.9,1,1, 12.268, 10427.773, 281.765, 52423.926 18/09/13,03:09:43,13,11,1, 11.9,1,1, 12.268, 10427.776, 281.786, 52423.910 18/09/13,03:09:43,14,11,1, 11.9,1,1, 12.268, 10427.763, 281.785, 52423.946 18/09/13,03:09:43,15,11,1, 11.9,1,1, 12.268, 10427.770, 281.785, 52423.951 18/09/13,03:09:43,16,11,1, 11.9,1,1, 12.268, 10427.739, 281.784, 52423.925 18/09/13,03:09:43,17,11,1, 11.9,1,1, 12.268, 10427.747, 281.785, 52423.918 18/09/13,03:09:43,18,11,1, 11.9,1,1, 12.268, 10427.733, 281.786, 52423.941 18/09/13,03:09:43,19,11,1, 11.9,1,1, 12.268, 10427.705, 281.792, 52423.940 18/09/13,03:09:44,00,11,1, 11.9,1,1, 12.264, 10427.700, 281.792, 52423.940 18/09/13,03:09:44,01,11,1, 11.9,1,1, 12.264, 10427.703, 281.791, 52423.945 18/09/13,03:09:44,02,11,1, 11.9,1,1, 12.264, 10427.674, 281.773, 52423.936 18/09/13,03:09:44,03,11,1, 11.9,1,1, 12.264, 10427.638, 281.783, 52423.955 18/09/13,03:09:44,04,11,1, 11.9,1,1, 12.264, 10427.649, 281.786, 52423.975 18/09/13,03:09:44,05,11,1, 11.9,1,1, 12.264, 10427.630, 281.778, 52423.949 18/09/13,03:09:44,06,11,1, 11.9,1,1, 12.264, 10427.660, 281.788, 52423.991 18/09/13,03:09:44,07,11,1, 11.9,1,1, 12.264, 10427.640, 281.767, 52423.963 18/09/13,03:09:44,08,11,1, 11.9,1,1, 12.264, 10427.606, 281.778, 52423.991 18/09/13,03:09:44,09,11,1, 11.9,1,1, 12.264, 10427.597, 281.779, 52424.018 18/09/13,03:09:44,10,11,1, 11.9,1,1, 12.264, 10427.591, 281.779, 52423.981 18/09/13,03:09:44,11,11,1, 11.9,1,1, 12.264, 10427.581, 281.760, 52423.952 18/09/13,03:09:44,12,11,1, 11.9,1,1, 12.264, 10427.573, 281.763, 52423.942 18/09/13,03:09:44,13,11,1, 11.9,1,1, 12.264, 10427.567, 281.737, 52423.960 18/09/13,03:09:44,14,11,1, 11.9,1,1, 12.264, 10427.557, 281.740, 52423.924 18/09/13,03:09:44,15,11,1, 11.9,1,1, 12.264, 10427.559, 281.747, 52423.971 18/09/13,03:09:44,16,11,1, 11.9,1,1, 12.264, 10427.569, 281.753, 52423.994 18/09/13,03:09:44,17,11,1, 11.9,1,1, 12.264, 10427.547, 281.741, 52423.942 18/09/13,03:09:44,18,11,1, 11.9,1,1, 12.264, 10427.530, 281.761, 52423.942 18/09/13,03:09:44,19,11,1, 11.9,1,1, 12.264, 10427.522, 281.739, 52423.973 18/09/13,03:09:45,00,11,1, 11.9,1,1, 12.266, 10427.517, 281.739, 52423.973 18/09/13,03:09:45,01,11,1, 11.9,1,1, 12.266, 10427.503, 281.727, 52423.995 18/09/13,03:09:45,02,11,1, 11.9,1,1, 12.266, 10427.495, 281.720, 52423.961 18/09/13,03:09:45,03,11,1, 11.9,1,1, 12.266, 10427.475, 281.715, 52423.992 18/09/13,03:09:45,04,11,1, 11.9,1,1, 12.266, 10427.488, 281.699, 52423.979 18/09/13,03:09:45,05,11,1, 11.9,1,1, 12.266, 10427.471, 281.702, 52423.977 18/09/13,03:09:45,06,11,1, 11.9,1,1, 12.266, 10427.464, 281.675, 52423.945 18/09/13,03:09:45,07,11,1, 11.9,1,1, 12.266, 10427.423, 281.659, 52423.916 18/09/13,03:09:45,08,11,1, 11.9,1,1, 12.266, 10427.448, 281.664, 52423.924 18/09/13,03:09:45,09,11,1, 11.9,1,1, 12.266, 10427.445, 281.659, 52423.876 18/09/13,03:09:45,10,11,1, 11.9,1,1, 12.266, 10427.426, 281.680, 52423.913 18/09/13,03:09:45,11,11,1, 11.9,1,1, 12.266, 10427.382, 281.637, 52423.890 18/09/13,03:09:45,12,11,1, 11.9,1,1, 12.266, 10427.383, 281.629, 52423.892 18/09/13,03:09:45,13,11,1, 11.9,1,1, 12.266, 10427.380, 281.639, 52423.916 18/09/13,03:09:45,14,11,1, 11.9,1,1, 12.266, 10427.341, 281.610, 52424.021 18/09/13,03:09:45,15,11,1, 11.9,1,1, 12.266, 10427.385, 281.596, 52423.825 18/09/13,03:09:45,16,11,1, 11.9,1,1, 12.266, 10427.338, 281.599, 52423.866 18/09/13,03:09:45,17,11,1, 11.9,1,1, 12.266, 10427.339, 281.574, 52423.861 18/09/13,03:09:45,18,11,1, 11.9,1,1, 12.266, 10427.331, 281.573, 52423.847 18/09/13,03:09:45,19,11,1, 11.9,1,1, 12.266, 10427.308, 281.560, 52423.880 18/09/13,03:09:46,00,11,1, 11.9,1,1, 12.264, 10427.308, 281.560, 52423.880 18/09/13,03:09:46,01,11,1, 11.9,1,1, 12.264, 10427.253, 281.524, 52423.873 18/09/13,03:09:46,02,11,1, 11.9,1,1, 12.264, 10427.220, 281.541, 52423.848 18/09/13,03:09:46,03,11,1, 11.9,1,1, 12.264, 10427.240, 281.518, 52423.859 18/09/13,03:09:46,04,11,1, 11.9,1,1, 12.264, 10427.218, 281.507, 52423.887 18/09/13,03:09:46,05,11,1, 11.9,1,1, 12.264, 10427.194, 281.508, 52423.890 18/09/13,03:09:46,06,11,1, 11.9,1,1, 12.264, 10427.186, 281.474, 52423.843 18/09/13,03:09:46,07,11,1, 11.9,1,1, 12.264, 10427.170, 281.479, 52423.899 18/09/13,03:09:46,08,11,1, 11.9,1,1, 12.264, 10427.146, 281.448, 52423.874 18/09/13,03:09:46,09,11,1, 11.9,1,1, 12.264, 10427.133, 281.442, 52423.874 18/09/13,03:09:46,10,11,1, 11.9,1,1, 12.264, 10427.135, 281.405, 52423.851 18/09/13,03:09:46,11,11,1, 11.9,1,1, 12.264, 10427.086, 281.413, 52423.875 18/09/13,03:09:46,12,11,1, 11.9,1,1, 12.264, 10427.099, 281.398, 52423.857 18/09/13,03:09:46,13,11,1, 11.9,1,1, 12.264, 10427.055, 281.386, 52423.843 18/09/13,03:09:46,14,11,1, 11.9,1,1, 12.264, 10427.063, 281.378, 52423.823 18/09/13,03:09:46,15,11,1, 11.9,1,1, 12.264, 10427.036, 281.357, 52423.825 18/09/13,03:09:46,16,11,1, 11.9,1,1, 12.264, 10427.018, 281.352, 52423.856 18/09/13,03:09:46,17,11,1, 11.9,1,1, 12.264, 10427.002, 281.342, 52423.792 18/09/13,03:09:46,18,11,1, 11.9,1,1, 12.264, 10426.986, 281.322, 52423.822 18/09/13,03:09:46,19,11,1, 11.9,1,1, 12.264, 10426.948, 281.307, 52423.827 18/09/13,03:09:47,00,11,1, 11.8,1,1, 12.266, 10426.941, 281.307, 52423.827 18/09/13,03:09:47,01,11,1, 11.8,1,1, 12.266, 10426.936, 281.268, 52423.832 18/09/13,03:09:47,02,11,1, 11.8,1,1, 12.266, 10426.921, 281.244, 52423.840 18/09/13,03:09:47,03,11,1, 11.8,1,1, 12.266, 10426.907, 281.243, 52423.837 18/09/13,03:09:47,04,11,1, 11.8,1,1, 12.266, 10426.878, 281.262, 52423.819 18/09/13,03:09:47,05,11,1, 11.8,1,1, 12.266, 10426.860, 281.218, 52423.830 18/09/13,03:09:47,06,11,1, 11.8,1,1, 12.266, 10426.855, 281.228, 52423.837 18/09/13,03:09:47,07,11,1, 11.8,1,1, 12.266, 10426.844, 281.200, 52423.847 18/09/13,03:09:47,08,11,1, 11.8,1,1, 12.266, 10426.823, 281.184, 52423.873 18/09/13,03:09:47,09,11,1, 11.8,1,1, 12.266, 10426.807, 281.156, 52423.836 18/09/13,03:09:47,10,11,1, 11.8,1,1, 12.266, 10426.806, 281.163, 52423.836 18/09/13,03:09:47,11,11,1, 11.8,1,1, 12.266, 10426.779, 281.149, 52423.796 18/09/13,03:09:47,12,11,1, 11.8,1,1, 12.266, 10426.774, 281.112, 52423.866 18/09/13,03:09:47,13,11,1, 11.8,1,1, 12.266, 10426.753, 281.110, 52423.802 18/09/13,03:09:47,14,11,1, 11.8,1,1, 12.266, 10426.750, 281.094, 52423.808 18/09/13,03:09:47,15,11,1, 11.8,1,1, 12.266, 10426.707, 281.086, 52423.805 18/09/13,03:09:47,16,11,1, 11.8,1,1, 12.266, 10426.675, 281.071, 52423.832 18/09/13,03:09:47,17,11,1, 11.8,1,1, 12.266, 10426.699, 281.049, 52423.819 18/09/13,03:09:47,18,11,1, 11.8,1,1, 12.266, 10426.652, 281.029, 52423.766 18/09/13,03:09:47,19,11,1, 11.8,1,1, 12.266, 10426.698, 281.000, 52423.765 18/09/13,03:09:48,00,11,1, 11.8,1,1, 12.267, 10426.691, 281.000, 52423.765 18/09/13,03:09:48,01,11,1, 11.8,1,1, 12.267, 10426.650, 280.994, 52423.779 18/09/13,03:09:48,02,11,1, 11.8,1,1, 12.267, 10426.635, 280.975, 52423.821 18/09/13,03:09:48,03,11,1, 11.8,1,1, 12.267, 10426.627, 280.960, 52423.853 18/09/13,03:09:48,04,11,1, 11.8,1,1, 12.267, 10426.589, 280.963, 52423.825 18/09/13,03:09:48,05,11,1, 11.8,1,1, 12.267, 10426.600, 280.924, 52423.873 18/09/13,03:09:48,06,11,1, 11.8,1,1, 12.267, 10426.584, 280.917, 52423.844 18/09/13,03:09:48,07,11,1, 11.8,1,1, 12.267, 10426.571, 280.892, 52423.835 18/09/13,03:09:48,08,11,1, 11.8,1,1, 12.267, 10426.570, 280.874, 52423.826 18/09/13,03:09:48,09,11,1, 11.8,1,1, 12.267, 10426.574, 280.872, 52423.829 18/09/13,03:09:48,10,11,1, 11.8,1,1, 12.267, 10426.545, 280.835, 52423.801 18/09/13,03:09:48,11,11,1, 11.8,1,1, 12.267, 10426.556, 280.833, 52423.825 18/09/13,03:09:48,12,11,1, 11.8,1,1, 12.267, 10426.549, 280.835, 52423.840 18/09/13,03:09:48,13,11,1, 11.8,1,1, 12.267, 10426.549, 280.815, 52423.825 18/09/13,03:09:48,14,11,1, 11.8,1,1, 12.267, 10426.518, 280.803, 52423.825 18/09/13,03:09:48,15,11,1, 11.8,1,1, 12.267, 10426.539, 280.772, 52423.808 18/09/13,03:09:48,16,11,1, 11.8,1,1, 12.267, 10426.501, 280.757, 52423.844 18/09/13,03:09:48,17,11,1, 11.8,1,1, 12.267, 10426.496, 280.785, 52423.828 18/09/13,03:09:48,18,11,1, 11.8,1,1, 12.267, 10426.486, 280.773, 52423.841 18/09/13,03:09:48,19,11,1, 11.8,1,1, 12.267, 10426.489, 280.750, 52423.844 18/09/13,03:09:49,00,11,1, 11.8,1,1, 12.267, 10426.482, 280.750, 52423.844 18/09/13,03:09:49,01,11,1, 11.8,1,1, 12.267, 10426.459, 280.729, 52423.832 18/09/13,03:09:49,02,11,1, 11.8,1,1, 12.267, 10426.455, 280.710, 52423.824 18/09/13,03:09:49,03,11,1, 11.8,1,1, 12.267, 10426.451, 280.698, 52423.852 18/09/13,03:09:49,04,11,1, 11.8,1,1, 12.267, 10426.462, 280.683, 52423.851 18/09/13,03:09:49,05,11,1, 11.8,1,1, 12.267, 10426.444, 280.663, 52423.877 18/09/13,03:09:49,06,11,1, 11.8,1,1, 12.267, 10426.443, 280.660, 52423.856 18/09/13,03:09:49,07,11,1, 11.8,1,1, 12.267, 10426.423, 280.649, 52423.874 18/09/13,03:09:49,08,11,1, 11.8,1,1, 12.267, 10426.438, 280.615, 52423.835 18/09/13,03:09:49,09,11,1, 11.8,1,1, 12.267, 10426.433, 280.617, 52423.861 18/09/13,03:09:49,10,11,1, 11.8,1,1, 12.267, 10426.416, 280.598, 52423.849 18/09/13,03:09:49,11,11,1, 11.8,1,1, 12.267, 10426.410, 280.577, 52423.868 18/09/13,03:09:49,12,11,1, 11.8,1,1, 12.267, 10426.430, 280.579, 52423.858 18/09/13,03:09:49,13,11,1, 11.8,1,1, 12.267, 10426.430, 280.584, 52423.854 18/09/13,03:09:49,14,11,1, 11.8,1,1, 12.267, 10426.415, 280.564, 52423.886 18/09/13,03:09:49,15,11,1, 11.8,1,1, 12.267, 10426.396, 280.561, 52423.901 18/09/13,03:09:49,16,11,1, 11.8,1,1, 12.267, 10426.407, 280.542, 52423.890 18/09/13,03:09:49,17,11,1, 11.8,1,1, 12.267, 10426.428, 280.539, 52423.893 18/09/13,03:09:49,18,11,1, 11.8,1,1, 12.267, 10426.419, 280.499, 52423.912 18/09/13,03:09:49,19,11,1, 11.8,1,1, 12.267, 10426.422, 280.520, 52423.889 18/09/13,03:09:50,00,11,1, 11.8,1,1, 12.264, 10426.415, 280.520, 52423.889 18/09/13,03:09:50,01,11,1, 11.8,1,1, 12.264, 10426.399, 280.485, 52423.880 18/09/13,03:09:50,02,11,1, 11.8,1,1, 12.264, 10426.411, 280.466, 52423.888 18/09/13,03:09:50,03,11,1, 11.8,1,1, 12.264, 10426.413, 280.452, 52423.886 18/09/13,03:09:50,04,11,1, 11.8,1,1, 12.264, 10426.409, 280.441, 52423.890 18/09/13,03:09:50,05,11,1, 11.8,1,1, 12.264, 10426.413, 280.445, 52423.924 18/09/13,03:09:50,06,11,1, 11.8,1,1, 12.264, 10426.402, 280.427, 52423.918 18/09/13,03:09:50,07,11,1, 11.8,1,1, 12.264, 10426.412, 280.419, 52423.906 18/09/13,03:09:50,08,11,1, 11.8,1,1, 12.264, 10426.412, 280.384, 52423.911 18/09/13,03:09:50,09,11,1, 11.8,1,1, 12.264, 10426.395, 280.374, 52423.898 18/09/13,03:09:50,10,11,1, 11.8,1,1, 12.264, 10426.417, 280.354, 52423.927 18/09/13,03:09:50,11,11,1, 11.8,1,1, 12.264, 10426.404, 280.317, 52423.895 18/09/13,03:09:50,12,11,1, 11.8,1,1, 12.264, 10426.408, 280.327, 52423.911 18/09/13,03:09:50,13,11,1, 11.8,1,1, 12.264, 10426.410, 280.330, 52423.911 18/09/13,03:09:50,14,11,1, 11.8,1,1, 12.264, 10426.401, 280.315, 52423.923 18/09/13,03:09:50,15,11,1, 11.8,1,1, 12.264, 10426.402, 280.289, 52423.909 18/09/13,03:09:50,16,11,1, 11.8,1,1, 12.264, 10426.399, 280.301, 52423.915 18/09/13,03:09:50,17,11,1, 11.8,1,1, 12.264, 10426.405, 280.276, 52423.909 18/09/13,03:09:50,18,11,1, 11.8,1,1, 12.264, 10426.420, 280.282, 52423.932 18/09/13,03:09:50,19,11,1, 11.8,1,1, 12.264, 10426.398, 280.279, 52423.936 18/09/13,03:09:51,00,11,1, 11.8,1,1, 12.269, 10426.390, 280.279, 52423.936 18/09/13,03:09:51,01,11,1, 11.8,1,1, 12.269, 10426.386, 280.243, 52423.925 18/09/13,03:09:51,02,11,1, 11.8,1,1, 12.269, 10426.381, 280.206, 52423.907 18/09/13,03:09:51,03,11,1, 11.8,1,1, 12.269, 10426.382, 280.180, 52423.901 18/09/13,03:09:51,04,11,1, 11.8,1,1, 12.269, 10426.410, 280.189, 52423.901 18/09/13,03:09:51,05,11,1, 11.8,1,1, 12.269, 10426.365, 280.173, 52423.939 18/09/13,03:09:51,06,11,1, 11.8,1,1, 12.269, 10426.379, 280.178, 52423.971 18/09/13,03:09:51,07,11,1, 11.8,1,1, 12.269, 10426.409, 280.158, 52423.922 18/09/13,03:09:51,08,11,1, 11.8,1,1, 12.269, 10426.387, 280.145, 52423.858 18/09/13,03:09:51,09,11,1, 11.8,1,1, 12.269, 10426.371, 280.125, 52423.919 18/09/13,03:09:51,10,11,1, 11.8,1,1, 12.269, 10426.385, 280.119, 52423.905 18/09/13,03:09:51,11,11,1, 11.8,1,1, 12.269, 10426.386, 280.123, 52423.889 18/09/13,03:09:51,12,11,1, 11.8,1,1, 12.269, 10426.394, 280.116, 52423.925 18/09/13,03:09:51,13,11,1, 11.8,1,1, 12.269, 10426.377, 280.110, 52423.911 18/09/13,03:09:51,14,11,1, 11.8,1,1, 12.269, 10426.366, 280.085, 52423.939 18/09/13,03:09:51,15,11,1, 11.8,1,1, 12.269, 10426.360, 280.077, 52423.906 18/09/13,03:09:51,16,11,1, 11.8,1,1, 12.269, 10426.347, 280.075, 52423.933 18/09/13,03:09:51,17,11,1, 11.8,1,1, 12.269, 10426.343, 280.095, 52424.182 18/09/13,03:09:51,18,11,1, 11.8,1,1, 12.269, 10426.341, 280.067, 52423.969 18/09/13,03:09:51,19,11,1, 11.8,1,1, 12.269, 10426.375, 280.043, 52423.946 18/09/13,03:09:52,00,11,1, 11.9,1,1, 12.268, 10426.373, 280.043, 52423.946 18/09/13,03:09:52,01,11,1, 11.9,1,1, 12.268, 10426.334, 280.034, 52423.945 18/09/13,03:09:52,02,11,1, 11.9,1,1, 12.268, 10426.321, 279.997, 52423.952 18/09/13,03:09:52,03,11,1, 11.9,1,1, 12.268, 10426.347, 279.977, 52423.928 18/09/13,03:09:52,04,11,1, 11.9,1,1, 12.268, 10426.323, 280.002, 52423.900 18/09/13,03:09:52,05,11,1, 11.9,1,1, 12.268, 10426.323, 279.984, 52423.934 18/09/13,03:09:52,06,11,1, 11.9,1,1, 12.268, 10426.333, 279.954, 52423.973 18/09/13,03:09:52,07,11,1, 11.9,1,1, 12.268, 10426.324, 279.931, 52423.949 18/09/13,03:09:52,08,11,1, 11.9,1,1, 12.268, 10426.311, 279.942, 52423.925 18/09/13,03:09:52,09,11,1, 11.9,1,1, 12.268, 10426.301, 279.943, 52423.921 18/09/13,03:09:52,10,11,1, 11.9,1,1, 12.268, 10426.296, 279.945, 52423.896 18/09/13,03:09:52,11,11,1, 11.9,1,1, 12.268, 10426.259, 279.908, 52423.925 18/09/13,03:09:52,12,11,1, 11.9,1,1, 12.268, 10426.264, 279.905, 52423.908 18/09/13,03:09:52,13,11,1, 11.9,1,1, 12.268, 10426.290, 279.896, 52423.923 18/09/13,03:09:52,14,11,1, 11.9,1,1, 12.268, 10426.265, 279.894, 52423.928 18/09/13,03:09:52,15,11,1, 11.9,1,1, 12.268, 10426.267, 279.880, 52423.930 18/09/13,03:09:52,16,11,1, 11.9,1,1, 12.268, 10426.238, 279.881, 52423.937 18/09/13,03:09:52,17,11,1, 11.9,1,1, 12.268, 10426.210, 279.869, 52423.917 18/09/13,03:09:52,18,11,1, 11.9,1,1, 12.268, 10426.255, 279.876, 52423.930 18/09/13,03:09:52,19,11,1, 11.9,1,1, 12.268, 10426.217, 279.837, 52423.958 18/09/13,03:09:53,00,11,1, 11.9,1,1, 12.266, 10426.215, 279.837, 52423.958 18/09/13,03:09:53,01,11,1, 11.9,1,1, 12.266, 10426.196, 279.831, 52423.949 18/09/13,03:09:53,02,11,1, 11.9,1,1, 12.266, 10426.186, 279.802, 52423.880 18/09/13,03:09:53,03,11,1, 11.9,1,1, 12.266, 10426.197, 279.798, 52423.946 18/09/13,03:09:53,04,11,1, 11.9,1,1, 12.266, 10426.168, 279.811, 52423.935 18/09/13,03:09:53,05,11,1, 11.9,1,1, 12.266, 10426.165, 279.780, 52423.983 18/09/13,03:09:53,06,11,1, 11.9,1,1, 12.266, 10426.120, 279.788, 52423.969 18/09/13,03:09:53,07,11,1, 11.9,1,1, 12.266, 10426.122, 279.772, 52423.927 18/09/13,03:09:53,08,11,1, 11.9,1,1, 12.266, 10426.123, 279.759, 52423.938 18/09/13,03:09:53,09,11,1, 11.9,1,1, 12.266, 10426.097, 279.749, 52423.923 18/09/13,03:09:53,10,11,1, 11.9,1,1, 12.266, 10426.108, 279.745, 52423.906 18/09/13,03:09:53,11,11,1, 11.9,1,1, 12.266, 10426.059, 279.742, 52423.922 18/09/13,03:09:53,12,11,1, 11.9,1,1, 12.266, 10426.075, 279.747, 52423.952 18/09/13,03:09:53,13,11,1, 11.9,1,1, 12.266, 10426.061, 279.717, 52423.930 18/09/13,03:09:53,14,11,1, 11.9,1,1, 12.266, 10426.031, 279.724, 52423.952 18/09/13,03:09:53,15,11,1, 11.9,1,1, 12.266, 10426.037, 279.681, 52423.923 18/09/13,03:09:53,16,11,1, 11.9,1,1, 12.266, 10426.038, 279.679, 52423.914 18/09/13,03:09:53,17,11,1, 11.9,1,1, 12.266, 10426.011, 279.694, 52423.945 18/09/13,03:09:53,18,11,1, 11.9,1,1, 12.266, 10425.995, 279.683, 52423.956 18/09/13,03:09:53,19,11,1, 11.9,1,1, 12.266, 10425.953, 279.662, 52423.938 18/09/13,03:09:54,00,11,1, 11.9,1,1, 12.265, 10425.948, 279.662, 52423.938 18/09/13,03:09:54,01,11,1, 11.9,1,1, 12.265, 10425.946, 279.644, 52423.961 18/09/13,03:09:54,02,11,1, 11.9,1,1, 12.265, 10425.944, 279.623, 52423.963 18/09/13,03:09:54,03,11,1, 11.9,1,1, 12.265, 10425.925, 279.617, 52423.924 18/09/13,03:09:54,04,11,1, 11.9,1,1, 12.265, 10425.921, 279.613, 52423.925 18/09/13,03:09:54,05,11,1, 11.9,1,1, 12.265, 10425.903, 279.606, 52423.932 18/09/13,03:09:54,06,11,1, 11.9,1,1, 12.265, 10425.870, 279.586, 52423.940 18/09/13,03:09:54,07,11,1, 11.9,1,1, 12.265, 10425.864, 279.573, 52423.901 18/09/13,03:09:54,08,11,1, 11.9,1,1, 12.265, 10425.849, 279.564, 52423.927 18/09/13,03:09:54,09,11,1, 11.9,1,1, 12.265, 10425.842, 279.555, 52423.934 18/09/13,03:09:54,10,11,1, 11.9,1,1, 12.265, 10425.826, 279.549, 52423.929 18/09/13,03:09:54,11,11,1, 11.9,1,1, 12.265, 10425.828, 279.537, 52423.928 18/09/13,03:09:54,12,11,1, 11.9,1,1, 12.265, 10425.791, 279.520, 52423.932 18/09/13,03:09:54,13,11,1, 11.9,1,1, 12.265, 10425.778, 279.509, 52423.903 18/09/13,03:09:54,14,11,1, 11.9,1,1, 12.265, 10425.743, 279.492, 52423.933 18/09/13,03:09:54,15,11,1, 11.9,1,1, 12.265, 10425.762, 279.461, 52423.913 18/09/13,03:09:54,16,11,1, 11.9,1,1, 12.265, 10425.727, 279.445, 52423.945 18/09/13,03:09:54,17,11,1, 11.9,1,1, 12.265, 10425.709, 279.452, 52423.941 18/09/13,03:09:54,18,11,1, 11.9,1,1, 12.265, 10425.694, 279.437, 52423.937 18/09/13,03:09:54,19,11,1, 11.9,1,1, 12.265, 10425.710, 279.415, 52423.972 18/09/13,03:09:55,00,11,1, 11.8,1,1, 12.266, 10425.706, 279.415, 52423.972 18/09/13,03:09:55,01,11,1, 11.8,1,1, 12.266, 10425.653, 279.374, 52423.929 18/09/13,03:09:55,02,11,1, 11.8,1,1, 12.266, 10425.653, 279.372, 52423.942 18/09/13,03:09:55,03,11,1, 11.8,1,1, 12.266, 10425.619, 279.371, 52423.902 18/09/13,03:09:55,04,11,1, 11.8,1,1, 12.266, 10425.617, 279.353, 52423.922 18/09/13,03:09:55,05,11,1, 11.8,1,1, 12.266, 10425.612, 279.329, 52423.923 18/09/13,03:09:55,06,11,1, 11.8,1,1, 12.266, 10425.568, 279.324, 52423.920 18/09/13,03:09:55,07,11,1, 11.8,1,1, 12.266, 10425.550, 279.308, 52423.914 18/09/13,03:09:55,08,11,1, 11.8,1,1, 12.266, 10425.531, 279.268, 52423.939 18/09/13,03:09:55,09,11,1, 11.8,1,1, 12.266, 10425.522, 279.267, 52423.912 18/09/13,03:09:55,10,11,1, 11.8,1,1, 12.266, 10425.524, 279.248, 52423.874 18/09/13,03:09:55,11,11,1, 11.8,1,1, 12.266, 10425.518, 279.233, 52423.891 18/09/13,03:09:55,12,11,1, 11.8,1,1, 12.266, 10425.480, 279.206, 52423.878 18/09/13,03:09:55,13,11,1, 11.8,1,1, 12.266, 10425.478, 279.179, 52423.882 18/09/13,03:09:55,14,11,1, 11.8,1,1, 12.266, 10425.452, 279.192, 52423.881 18/09/13,03:09:55,15,11,1, 11.8,1,1, 12.266, 10425.454, 279.177, 52423.894 18/09/13,03:09:55,16,11,1, 11.8,1,1, 12.266, 10425.443, 279.128, 52423.893 18/09/13,03:09:55,17,11,1, 11.8,1,1, 12.266, 10425.426, 279.119, 52423.884 18/09/13,03:09:55,18,11,1, 11.8,1,1, 12.266, 10425.408, 279.081, 52423.895 18/09/13,03:09:55,19,11,1, 11.8,1,1, 12.266, 10425.410, 279.079, 52423.867 18/09/13,03:09:56,00,11,1, 11.8,1,1, 12.264, 10425.406, 279.079, 52423.867 18/09/13,03:09:56,01,11,1, 11.8,1,1, 12.264, 10425.376, 279.038, 52423.884 18/09/13,03:09:56,02,11,1, 11.8,1,1, 12.264, 10425.377, 279.029, 52423.870 18/09/13,03:09:56,03,11,1, 11.8,1,1, 12.264, 10425.355, 279.003, 52423.844 18/09/13,03:09:56,04,11,1, 11.8,1,1, 12.264, 10425.332, 278.976, 52423.880 18/09/13,03:09:56,05,11,1, 11.8,1,1, 12.264, 10425.311, 278.969, 52423.851 18/09/13,03:09:56,06,11,1, 11.8,1,1, 12.264, 10425.301, 278.938, 52423.864 18/09/13,03:09:56,07,11,1, 11.8,1,1, 12.264, 10425.294, 278.938, 52423.861 18/09/13,03:09:56,08,11,1, 11.8,1,1, 12.264, 10425.260, 278.916, 52423.844 18/09/13,03:09:56,09,11,1, 11.8,1,1, 12.264, 10425.283, 278.891, 52423.862 18/09/13,03:09:56,10,11,1, 11.8,1,1, 12.264, 10425.262, 278.889, 52423.856 18/09/13,03:09:56,11,11,1, 11.8,1,1, 12.264, 10425.248, 278.864, 52423.831 18/09/13,03:09:56,12,11,1, 11.8,1,1, 12.264, 10425.247, 278.848, 52423.820 18/09/13,03:09:56,13,11,1, 11.8,1,1, 12.264, 10425.234, 278.813, 52423.829 18/09/13,03:09:56,14,11,1, 11.8,1,1, 12.264, 10425.218, 278.803, 52423.803 18/09/13,03:09:56,15,11,1, 11.8,1,1, 12.264, 10425.194, 278.795, 52423.797 18/09/13,03:09:56,16,11,1, 11.8,1,1, 12.264, 10425.172, 278.775, 52423.829 18/09/13,03:09:56,17,11,1, 11.8,1,1, 12.264, 10425.170, 278.738, 52423.823 18/09/13,03:09:56,18,11,1, 11.8,1,1, 12.264, 10425.177, 278.719, 52423.804 18/09/13,03:09:56,19,11,1, 11.8,1,1, 12.264, 10425.145, 278.680, 52423.827 18/09/13,03:09:57,00,11,1, 11.9,1,1, 12.265, 10425.138, 278.680, 52423.827 18/09/13,03:09:57,01,11,1, 11.9,1,1, 12.265, 10425.130, 278.651, 52423.846 18/09/13,03:09:57,02,11,1, 11.9,1,1, 12.265, 10425.114, 278.630, 52423.778 18/09/13,03:09:57,03,11,1, 11.9,1,1, 12.265, 10425.098, 278.639, 52423.818 18/09/13,03:09:57,04,11,1, 11.9,1,1, 12.265, 10425.095, 278.581, 52423.806 18/09/13,03:09:57,05,11,1, 11.9,1,1, 12.265, 10425.076, 278.581, 52423.815 18/09/13,03:09:57,06,11,1, 11.9,1,1, 12.265, 10425.074, 278.558, 52423.804 18/09/13,03:09:57,07,11,1, 11.9,1,1, 12.265, 10425.055, 278.516, 52423.750 18/09/13,03:09:57,08,11,1, 11.9,1,1, 12.265, 10425.007, 278.518, 52423.763 18/09/13,03:09:57,09,11,1, 11.9,1,1, 12.265, 10425.011, 278.482, 52423.770 18/09/13,03:09:57,10,11,1, 11.9,1,1, 12.265, 10425.010, 278.495, 52423.761 18/09/13,03:09:57,11,11,1, 11.9,1,1, 12.265, 10425.007, 278.452, 52423.785 18/09/13,03:09:57,12,11,1, 11.9,1,1, 12.265, 10424.979, 278.427, 52423.774 18/09/13,03:09:57,13,11,1, 11.9,1,1, 12.265, 10424.955, 278.421, 52423.766 18/09/13,03:09:57,14,11,1, 11.9,1,1, 12.265, 10424.965, 278.414, 52423.761 18/09/13,03:09:57,15,11,1, 11.9,1,1, 12.265, 10424.961, 278.392, 52423.762 18/09/13,03:09:57,16,11,1, 11.9,1,1, 12.265, 10424.957, 278.370, 52423.774 18/09/13,03:09:57,17,11,1, 11.9,1,1, 12.265, 10424.923, 278.334, 52423.783 18/09/13,03:09:57,18,11,1, 11.9,1,1, 12.265, 10424.919, 278.322, 52423.754 18/09/13,03:09:57,19,11,1, 11.9,1,1, 12.265, 10424.919, 278.300, 52423.739 18/09/13,03:09:58,00,11,1, 11.9,1,1, 12.268, 10424.913, 278.300, 52423.739 18/09/13,03:09:58,01,11,1, 11.9,1,1, 12.268, 10424.887, 278.256, 52423.687 18/09/13,03:09:58,02,11,1, 11.9,1,1, 12.268, 10424.884, 278.216, 52423.703 18/09/13,03:09:58,03,11,1, 11.9,1,1, 12.268, 10424.863, 278.211, 52423.695 18/09/13,03:09:58,04,11,1, 11.9,1,1, 12.268, 10424.865, 278.201, 52423.706 18/09/13,03:09:58,05,11,1, 11.9,1,1, 12.268, 10424.870, 278.159, 52423.683 18/09/13,03:09:58,06,11,1, 11.9,1,1, 12.268, 10424.827, 278.125, 52423.693 18/09/13,03:09:58,07,11,1, 11.9,1,1, 12.268, 10424.816, 278.102, 52423.713 18/09/13,03:09:58,08,11,1, 11.9,1,1, 12.268, 10424.825, 278.092, 52423.708 18/09/13,03:09:58,09,11,1, 11.9,1,1, 12.268, 10424.808, 278.058, 52423.686 18/09/13,03:09:58,10,11,1, 11.9,1,1, 12.268, 10424.811, 278.049, 52423.708 18/09/13,03:09:58,11,11,1, 11.9,1,1, 12.268, 10424.786, 278.024, 52423.698 18/09/13,03:09:58,12,11,1, 11.9,1,1, 12.268, 10424.772, 278.019, 52423.671 18/09/13,03:09:58,13,11,1, 11.9,1,1, 12.268, 10424.785, 277.995, 52423.657 18/09/13,03:09:58,14,11,1, 11.9,1,1, 12.268, 10424.755, 277.971, 52423.669 18/09/13,03:09:58,15,11,1, 11.9,1,1, 12.268, 10424.769, 277.961, 52423.664 18/09/13,03:09:58,16,11,1, 11.9,1,1, 12.268, 10424.737, 277.927, 52423.635 18/09/13,03:09:58,17,11,1, 11.9,1,1, 12.268, 10424.736, 277.895, 52423.687 18/09/13,03:09:58,18,11,1, 11.9,1,1, 12.268, 10424.729, 277.884, 52423.657 18/09/13,03:09:58,19,11,1, 11.9,1,1, 12.268, 10424.717, 277.868, 52423.658 18/09/13,03:09:59,00,11,1, 11.8,1,1, 12.267, 10424.713, 277.868, 52423.658 18/09/13,03:09:59,01,11,1, 11.8,1,1, 12.267, 10424.719, 277.826, 52423.662 18/09/13,03:09:59,02,11,1, 11.8,1,1, 12.267, 10424.682, 277.784, 52423.634 18/09/13,03:09:59,03,11,1, 11.8,1,1, 12.267, 10424.691, 277.788, 52423.631 18/09/13,03:09:59,04,11,1, 11.8,1,1, 12.267, 10424.634, 277.759, 52423.643 18/09/13,03:09:59,05,11,1, 11.8,1,1, 12.267, 10424.650, 277.758, 52423.627 18/09/13,03:09:59,06,11,1, 11.8,1,1, 12.267, 10424.625, 277.694, 52423.630 18/09/13,03:09:59,07,11,1, 11.8,1,1, 12.267, 10424.626, 277.673, 52423.624 18/09/13,03:09:59,08,11,1, 11.8,1,1, 12.267, 10424.617, 277.679, 52423.661 18/09/13,03:09:59,09,11,1, 11.8,1,1, 12.267, 10424.602, 277.639, 52423.633 18/09/13,03:09:59,10,11,1, 11.8,1,1, 12.267, 10424.605, 277.620, 52423.666 18/09/13,03:09:59,11,11,1, 11.8,1,1, 12.267, 10424.593, 277.615, 52423.639 18/09/13,03:09:59,12,11,1, 11.8,1,1, 12.267, 10424.584, 277.584, 52423.644 18/09/13,03:09:59,13,11,1, 11.8,1,1, 12.267, 10424.596, 277.573, 52423.622 18/09/13,03:09:59,14,11,1, 11.8,1,1, 12.267, 10424.569, 277.541, 52423.610 18/09/13,03:09:59,15,11,1, 11.8,1,1, 12.267, 10424.522, 277.519, 52423.674 18/09/13,03:09:59,16,11,1, 11.8,1,1, 12.267, 10424.548, 277.517, 52423.614 18/09/13,03:09:59,17,11,1, 11.8,1,1, 12.267, 10424.531, 277.479, 52423.650 18/09/13,03:09:59,18,11,1, 11.8,1,1, 12.267, 10424.508, 277.474, 52423.625 18/09/13,03:09:59,19,11,1, 11.8,1,1, 12.267, 10424.503, 277.460, 52423.646 18/09/13,03:10:00,00,11,1, 11.8,1,1, 12.267, 10424.496, 277.460, 52423.646 18/09/13,03:10:00,01,11,1, 11.8,1,1, 12.267, 10424.459, 277.399, 52423.624 18/09/13,03:10:00,02,11,1, 11.8,1,1, 12.267, 10424.477, 277.414, 52423.604 18/09/13,03:10:00,03,11,1, 11.8,1,1, 12.267, 10424.447, 277.395, 52423.598 18/09/13,03:10:00,04,11,1, 11.8,1,1, 12.267, 10424.443, 277.369, 52423.634 18/09/13,03:10:00,05,11,1, 11.8,1,1, 12.267, 10424.427, 277.363, 52423.614 18/09/13,03:10:00,06,11,1, 11.8,1,1, 12.267, 10424.459, 277.344, 52423.610 18/09/13,03:10:00,07,11,1, 11.8,1,1, 12.267, 10424.411, 277.307, 52423.634 18/09/13,03:10:00,08,11,1, 11.8,1,1, 12.267, 10424.404, 277.296, 52423.627 18/09/13,03:10:00,09,11,1, 11.8,1,1, 12.267, 10424.407, 277.274, 52423.624 18/09/13,03:10:00,10,11,1, 11.8,1,1, 12.267, 10424.372, 277.271, 52423.633 18/09/13,03:10:00,11,11,1, 11.8,1,1, 12.267, 10424.373, 277.235, 52423.632 18/09/13,03:10:00,12,11,1, 11.8,1,1, 12.267, 10424.364, 277.216, 52423.620 18/09/13,03:10:00,13,11,1, 11.8,1,1, 12.267, 10424.372, 277.188, 52423.443 18/09/13,03:10:00,14,11,1, 11.8,1,1, 12.267, 10424.335, 277.185, 52423.578 18/09/13,03:10:00,15,11,1, 11.8,1,1, 12.267, 10424.328, 277.172, 52423.613 18/09/13,03:10:00,16,11,1, 11.8,1,1, 12.267, 10424.321, 277.166, 52423.627 18/09/13,03:10:00,17,11,1, 11.8,1,1, 12.267, 10424.299, 277.140, 52423.564 18/09/13,03:10:00,18,11,1, 11.8,1,1, 12.267, 10424.308, 277.115, 52423.614 18/09/13,03:10:00,19,11,1, 11.8,1,1, 12.267, 10424.289, 277.126, 52423.599 18/09/13,03:10:01,00,11,1, 11.8,1,1, 12.264, 10424.287, 277.126, 52423.599 18/09/13,03:10:01,01,11,1, 11.8,1,1, 12.264, 10424.258, 277.046, 52423.577 18/09/13,03:10:01,02,11,1, 11.8,1,1, 12.264, 10424.245, 277.031, 52423.594 18/09/13,03:10:01,03,11,1, 11.8,1,1, 12.264, 10424.233, 277.026, 52423.595 18/09/13,03:10:01,04,11,1, 11.8,1,1, 12.264, 10424.219, 276.994, 52423.601 18/09/13,03:10:01,05,11,1, 11.8,1,1, 12.264, 10424.221, 276.990, 52423.589 18/09/13,03:10:01,06,11,1, 11.8,1,1, 12.264, 10424.206, 276.984, 52423.583 18/09/13,03:10:01,07,11,1, 11.8,1,1, 12.264, 10424.196, 276.969, 52423.561 18/09/13,03:10:01,08,11,1, 11.8,1,1, 12.264, 10424.184, 276.950, 52423.574 18/09/13,03:10:01,09,11,1, 11.8,1,1, 12.264, 10424.145, 276.945, 52423.561 18/09/13,03:10:01,10,11,1, 11.8,1,1, 12.264, 10424.132, 276.925, 52423.551 18/09/13,03:10:01,11,11,1, 11.8,1,1, 12.264, 10424.120, 276.905, 52423.595 18/09/13,03:10:01,12,11,1, 11.8,1,1, 12.264, 10424.088, 276.885, 52423.581 18/09/13,03:10:01,13,11,1, 11.8,1,1, 12.264, 10424.050, 276.879, 52423.580 18/09/13,03:10:01,14,11,1, 11.8,1,1, 12.264, 10424.070, 276.860, 52423.569 18/09/13,03:10:01,15,11,1, 11.8,1,1, 12.264, 10424.049, 276.850, 52423.593 18/09/13,03:10:01,16,11,1, 11.8,1,1, 12.264, 10424.060, 276.817, 52423.563 18/09/13,03:10:01,17,11,1, 11.8,1,1, 12.264, 10424.029, 276.811, 52423.591 18/09/13,03:10:01,18,11,1, 11.8,1,1, 12.264, 10424.007, 276.807, 52423.593 18/09/13,03:10:01,19,11,1, 11.8,1,1, 12.264, 10424.024, 276.782, 52423.565 18/09/13,03:10:02,00,11,1, 11.9,1,1, 12.268, 10424.020, 276.782, 52423.565 18/09/13,03:10:02,01,11,1, 11.9,1,1, 12.268, 10423.962, 276.724, 52423.608 18/09/13,03:10:02,02,11,1, 11.9,1,1, 12.268, 10423.965, 276.736, 52423.613 18/09/13,03:10:02,03,11,1, 11.9,1,1, 12.268, 10423.928, 276.734, 52423.583 18/09/13,03:10:02,04,11,1, 11.9,1,1, 12.268, 10423.923, 276.709, 52423.596 18/09/13,03:10:02,05,11,1, 11.9,1,1, 12.268, 10423.930, 276.687, 52423.581 18/09/13,03:10:02,06,11,1, 11.9,1,1, 12.268, 10423.889, 276.662, 52423.568 18/09/13,03:10:02,07,11,1, 11.9,1,1, 12.268, 10423.871, 276.642, 52423.582 18/09/13,03:10:02,08,11,1, 11.9,1,1, 12.268, 10423.864, 276.646, 52423.550 18/09/13,03:10:02,09,11,1, 11.9,1,1, 12.268, 10423.834, 276.587, 52423.545 18/09/13,03:10:02,10,11,1, 11.9,1,1, 12.268, 10423.826, 276.594, 52423.575 18/09/13,03:10:02,11,11,1, 11.9,1,1, 12.268, 10423.808, 276.568, 52423.558 18/09/13,03:10:02,12,11,1, 11.9,1,1, 12.268, 10423.812, 276.564, 52423.560 18/09/13,03:10:02,13,11,1, 11.9,1,1, 12.268, 10423.781, 276.561, 52423.534 18/09/13,03:10:02,14,11,1, 11.9,1,1, 12.268, 10423.769, 276.531, 52423.525 18/09/13,03:10:02,15,11,1, 11.9,1,1, 12.268, 10423.752, 276.510, 52423.550 18/09/13,03:10:02,16,11,1, 11.9,1,1, 12.268, 10423.719, 276.497, 52423.538 18/09/13,03:10:02,17,11,1, 11.9,1,1, 12.268, 10423.705, 276.468, 52423.544 18/09/13,03:10:02,18,11,1, 11.9,1,1, 12.268, 10423.714, 276.473, 52423.564 18/09/13,03:10:02,19,11,1, 11.9,1,1, 12.268, 10423.690, 276.440, 52423.537 18/09/13,03:10:03,00,11,1, 11.9,1,1, 12.268, 10423.687, 276.440, 52423.537 18/09/13,03:10:03,01,11,1, 11.9,1,1, 12.268, 10423.678, 276.434, 52423.584 18/09/13,03:10:03,02,11,1, 11.9,1,1, 12.268, 10423.642, 276.383, 52423.547 18/09/13,03:10:03,03,11,1, 11.9,1,1, 12.268, 10423.626, 276.385, 52423.593 18/09/13,03:10:03,04,11,1, 11.9,1,1, 12.268, 10423.611, 276.377, 52423.544 18/09/13,03:10:03,05,11,1, 11.9,1,1, 12.268, 10423.602, 276.354, 52423.514 18/09/13,03:10:03,06,11,1, 11.9,1,1, 12.268, 10423.570, 276.339, 52423.503 18/09/13,03:10:03,07,11,1, 11.9,1,1, 12.268, 10423.563, 276.312, 52423.528 18/09/13,03:10:03,08,11,1, 11.9,1,1, 12.268, 10423.569, 276.305, 52423.515 18/09/13,03:10:03,09,11,1, 11.9,1,1, 12.268, 10423.527, 276.282, 52423.536 18/09/13,03:10:03,10,11,1, 11.9,1,1, 12.268, 10423.511, 276.289, 52423.576 18/09/13,03:10:03,11,11,1, 11.9,1,1, 12.268, 10423.482, 276.291, 52423.553 18/09/13,03:10:03,12,11,1, 11.9,1,1, 12.268, 10423.481, 276.239, 52423.488 18/09/13,03:10:03,13,11,1, 11.9,1,1, 12.268, 10423.450, 276.228, 52423.478 18/09/13,03:10:03,14,11,1, 11.9,1,1, 12.268, 10423.420, 276.217, 52423.522 18/09/13,03:10:03,15,11,1, 11.9,1,1, 12.268, 10423.418, 276.186, 52423.547 18/09/13,03:10:03,16,11,1, 11.9,1,1, 12.268, 10423.411, 276.159, 52423.489 18/09/13,03:10:03,17,11,1, 11.9,1,1, 12.268, 10423.368, 276.133, 52423.515 18/09/13,03:10:03,18,11,1, 11.9,1,1, 12.268, 10423.358, 276.133, 52423.521 18/09/13,03:10:03,19,11,1, 11.9,1,1, 12.268, 10423.338, 276.122, 52423.501 18/09/13,03:10:04,00,11,1, 11.8,1,1, 12.266, 10423.336, 276.122, 52423.501 18/09/13,03:10:04,01,11,1, 11.8,1,1, 12.266, 10423.290, 276.066, 52423.526 18/09/13,03:10:04,02,11,1, 11.8,1,1, 12.266, 10423.279, 276.063, 52423.500 18/09/13,03:10:04,03,11,1, 11.8,1,1, 12.266, 10423.269, 276.041, 52423.458 18/09/13,03:10:04,04,11,1, 11.8,1,1, 12.266, 10423.240, 276.013, 52423.448 18/09/13,03:10:04,05,11,1, 11.8,1,1, 12.266, 10423.212, 275.984, 52423.414 18/09/13,03:10:04,06,11,1, 11.8,1,1, 12.266, 10423.187, 275.949, 52423.420 18/09/13,03:10:04,07,11,1, 11.8,1,1, 12.266, 10423.183, 275.930, 52423.507 18/09/13,03:10:04,08,11,1, 11.8,1,1, 12.266, 10423.149, 275.912, 52423.487 18/09/13,03:10:04,09,11,1, 11.8,1,1, 12.266, 10423.125, 275.887, 52423.442 18/09/13,03:10:04,10,11,1, 11.8,1,1, 12.266, 10423.116, 275.866, 52423.436 18/09/13,03:10:04,11,11,1, 11.8,1,1, 12.266, 10423.114, 275.858, 52423.429 18/09/13,03:10:04,12,11,1, 11.8,1,1, 12.266, 10423.069, 275.826, 52423.452 18/09/13,03:10:04,13,11,1, 11.8,1,1, 12.266, 10423.048, 275.806, 52423.464 18/09/13,03:10:04,14,11,1, 11.8,1,1, 12.266, 10423.050, 275.792, 52423.437 18/09/13,03:10:04,15,11,1, 11.8,1,1, 12.266, 10423.015, 275.772, 52423.401 18/09/13,03:10:04,16,11,1, 11.8,1,1, 12.266, 10422.989, 275.764, 52423.464 18/09/13,03:10:04,17,11,1, 11.8,1,1, 12.266, 10422.965, 275.738, 52423.432 18/09/13,03:10:04,18,11,1, 11.8,1,1, 12.266, 10422.957, 275.703, 52423.424 18/09/13,03:10:04,19,11,1, 11.8,1,1, 12.266, 10422.948, 275.679, 52423.409 18/09/13,03:10:05,00,12,1, 11.8,1,1, 12.264, 10422.944, 275.679, 52423.409 18/09/13,03:10:05,01,12,1, 11.8,1,1, 12.264, 10422.903, 275.631, 52423.434 18/09/13,03:10:05,02,12,1, 11.8,1,1, 12.264, 10422.915, 275.620, 52423.385 18/09/13,03:10:05,03,12,1, 11.8,1,1, 12.264, 10422.873, 275.609, 52423.373 18/09/13,03:10:05,04,12,1, 11.8,1,1, 12.264, 10422.859, 275.597, 52423.386 18/09/13,03:10:05,05,12,1, 11.8,1,1, 12.264, 10422.833, 275.532, 52423.346 18/09/13,03:10:05,06,12,1, 11.8,1,1, 12.264, 10422.798, 275.507, 52423.358 18/09/13,03:10:05,07,12,1, 11.8,1,1, 12.264, 10422.794, 275.488, 52423.336 18/09/13,03:10:05,08,12,1, 11.8,1,1, 12.264, 10422.761, 275.477, 52423.329 18/09/13,03:10:05,09,12,1, 11.8,1,1, 12.264, 10422.755, 275.483, 52423.355 18/09/13,03:10:05,10,12,1, 11.8,1,1, 12.264, 10422.732, 275.425, 52423.342 18/09/13,03:10:05,11,12,1, 11.8,1,1, 12.264, 10422.698, 275.413, 52423.345 18/09/13,03:10:05,12,12,1, 11.8,1,1, 12.264, 10422.693, 275.410, 52423.361 18/09/13,03:10:05,13,12,1, 11.8,1,1, 12.264, 10422.694, 275.413, 52423.334 18/09/13,03:10:05,14,12,1, 11.8,1,1, 12.264, 10422.656, 275.384, 52423.320 18/09/13,03:10:05,15,12,1, 11.8,1,1, 12.264, 10422.626, 275.360, 52423.344 18/09/13,03:10:05,16,12,1, 11.8,1,1, 12.264, 10422.601, 275.330, 52423.367 18/09/13,03:10:05,17,12,1, 11.8,1,1, 12.264, 10422.570, 275.304, 52423.335 18/09/13,03:10:05,18,12,1, 11.8,1,1, 12.264, 10422.581, 275.295, 52423.330 18/09/13,03:10:05,19,12,1, 11.8,1,1, 12.264, 10422.566, 275.288, 52423.327 18/09/13,03:10:06,00,12,1, 12.0,1,1, 12.265, 10422.560, 275.288, 52423.327 18/09/13,03:10:06,01,12,1, 12.0,1,1, 12.265, 10422.500, 275.254, 52423.308 18/09/13,03:10:06,02,12,1, 12.0,1,1, 12.265, 10422.481, 275.227, 52423.305 18/09/13,03:10:06,03,12,1, 12.0,1,1, 12.265, 10422.446, 275.224, 52423.284 18/09/13,03:10:06,04,12,1, 12.0,1,1, 12.265, 10422.444, 275.190, 52423.316 18/09/13,03:10:06,05,12,1, 12.0,1,1, 12.265, 10422.434, 275.171, 52423.276 18/09/13,03:10:06,06,12,1, 12.0,1,1, 12.265, 10422.435, 275.154, 52423.257 18/09/13,03:10:06,07,12,1, 12.0,1,1, 12.265, 10422.393, 275.145, 52423.237 18/09/13,03:10:06,08,12,1, 12.0,1,1, 12.265, 10422.394, 275.157, 52423.255 18/09/13,03:10:06,09,12,1, 12.0,1,1, 12.265, 10422.361, 275.103, 52423.265 18/09/13,03:10:06,10,12,1, 12.0,1,1, 12.265, 10422.325, 275.083, 52423.292 18/09/13,03:10:06,11,12,1, 12.0,1,1, 12.265, 10422.337, 275.064, 52423.270 18/09/13,03:10:06,12,12,1, 12.0,1,1, 12.265, 10422.312, 275.073, 52423.278 18/09/13,03:10:06,13,12,1, 12.0,1,1, 12.265, 10422.284, 275.051, 52423.295 18/09/13,03:10:06,14,12,1, 12.0,1,1, 12.265, 10422.253, 275.013, 52423.209 18/09/13,03:10:06,15,12,1, 12.0,1,1, 12.265, 10422.254, 275.000, 52423.253 18/09/13,03:10:06,16,12,1, 12.0,1,1, 12.265, 10422.240, 274.973, 52423.238 18/09/13,03:10:06,17,12,1, 12.0,1,1, 12.265, 10422.202, 274.979, 52423.239 18/09/13,03:10:06,18,12,1, 12.0,1,1, 12.265, 10422.171, 274.955, 52423.252 18/09/13,03:10:06,19,12,1, 12.0,1,1, 12.265, 10422.182, 274.941, 52423.300 18/09/13,03:10:07,00,12,1, 11.8,1,1, 12.266, 10422.176, 274.941, 52423.300 18/09/13,03:10:07,01,12,1, 11.8,1,1, 12.266, 10422.142, 274.886, 52423.212 18/09/13,03:10:07,02,12,1, 11.8,1,1, 12.266, 10422.143, 274.884, 52423.109 18/09/13,03:10:07,03,12,1, 11.8,1,1, 12.266, 10422.133, 274.848, 52423.193 18/09/13,03:10:07,04,12,1, 11.8,1,1, 12.266, 10422.083, 274.856, 52423.196 18/09/13,03:10:07,05,12,1, 11.8,1,1, 12.266, 10422.070, 274.835, 52423.237 18/09/13,03:10:07,06,12,1, 11.8,1,1, 12.266, 10422.043, 274.808, 52423.223 18/09/13,03:10:07,07,12,1, 11.8,1,1, 12.266, 10422.017, 274.811, 52423.201 18/09/13,03:10:07,08,12,1, 11.8,1,1, 12.266, 10421.993, 274.803, 52423.183 18/09/13,03:10:07,09,12,1, 11.8,1,1, 12.266, 10421.979, 274.773, 52423.193 18/09/13,03:10:07,10,12,1, 11.8,1,1, 12.266, 10421.978, 274.763, 52423.154 18/09/13,03:10:07,11,12,1, 11.8,1,1, 12.266, 10421.958, 274.740, 52423.218 18/09/13,03:10:07,12,12,1, 11.8,1,1, 12.266, 10421.909, 274.708, 52423.207 18/09/13,03:10:07,13,12,1, 11.8,1,1, 12.266, 10421.914, 274.695, 52423.192 18/09/13,03:10:07,14,12,1, 11.8,1,1, 12.266, 10421.905, 274.706, 52423.174 18/09/13,03:10:07,15,12,1, 11.8,1,1, 12.266, 10421.899, 274.678, 52423.186 18/09/13,03:10:07,16,12,1, 11.8,1,1, 12.266, 10421.895, 274.647, 52423.151 18/09/13,03:10:07,17,12,1, 11.8,1,1, 12.266, 10421.853, 274.661, 52423.171 18/09/13,03:10:07,18,12,1, 11.8,1,1, 12.266, 10421.835, 274.645, 52423.127 18/09/13,03:10:07,19,12,1, 11.8,1,1, 12.266, 10421.860, 274.628, 52423.153 18/09/13,03:10:08,00,12,1, 11.9,1,1, 12.266, 10421.859, 274.628, 52423.153 18/09/13,03:10:08,01,12,1, 11.9,1,1, 12.266, 10421.790, 274.607, 52423.164 18/09/13,03:10:08,02,12,1, 11.9,1,1, 12.266, 10421.787, 274.607, 52423.178 18/09/13,03:10:08,03,12,1, 11.9,1,1, 12.266, 10421.779, 274.591, 52423.128 18/09/13,03:10:08,04,12,1, 11.9,1,1, 12.266, 10421.756, 274.570, 52423.167 18/09/13,03:10:08,05,12,1, 11.9,1,1, 12.266, 10421.752, 274.576, 52423.153 18/09/13,03:10:08,06,12,1, 11.9,1,1, 12.266, 10421.738, 274.553, 52423.125 18/09/13,03:10:08,07,12,1, 11.9,1,1, 12.266, 10421.732, 274.539, 52423.170 18/09/13,03:10:08,08,12,1, 11.9,1,1, 12.266, 10421.748, 274.540, 52423.295 18/09/13,03:10:08,09,12,1, 11.9,1,1, 12.266, 10421.735, 274.502, 52423.156 18/09/13,03:10:08,10,12,1, 11.9,1,1, 12.266, 10421.693, 274.504, 52423.147 18/09/13,03:10:08,11,12,1, 11.9,1,1, 12.266, 10421.680, 274.487, 52423.167 18/09/13,03:10:08,12,12,1, 11.9,1,1, 12.266, 10421.668, 274.475, 52423.159 18/09/13,03:10:08,13,12,1, 11.9,1,1, 12.266, 10421.650, 274.460, 52423.177 18/09/13,03:10:08,14,12,1, 11.9,1,1, 12.266, 10421.646, 274.475, 52423.133 18/09/13,03:10:08,15,12,1, 11.9,1,1, 12.266, 10421.646, 274.443, 52423.162 18/09/13,03:10:08,16,12,1, 11.9,1,1, 12.266, 10421.630, 274.454, 52423.179 18/09/13,03:10:08,17,12,1, 11.9,1,1, 12.266, 10421.612, 274.425, 52423.160 18/09/13,03:10:08,18,12,1, 11.9,1,1, 12.266, 10421.610, 274.421, 52423.132 18/09/13,03:10:08,19,12,1, 11.9,1,1, 12.266, 10421.598, 274.402, 52423.135 18/09/13,03:10:09,00,12,1, 11.9,1,1, 12.264, 10421.592, 274.402, 52423.135 18/09/13,03:10:09,01,12,1, 11.9,1,1, 12.264, 10421.580, 274.395, 52423.144 18/09/13,03:10:09,02,12,1, 11.9,1,1, 12.264, 10421.581, 274.381, 52423.105 18/09/13,03:10:09,03,12,1, 11.9,1,1, 12.264, 10421.567, 274.364, 52423.095 18/09/13,03:10:09,04,12,1, 11.9,1,1, 12.264, 10421.562, 274.354, 52423.101 18/09/13,03:10:09,05,12,1, 11.9,1,1, 12.264, 10421.565, 274.351, 52423.074 18/09/13,03:10:09,06,12,1, 11.9,1,1, 12.264, 10421.566, 274.330, 52423.086 18/09/13,03:10:09,07,12,1, 11.9,1,1, 12.264, 10421.552, 274.325, 52423.100 18/09/13,03:10:09,08,12,1, 11.9,1,1, 12.264, 10421.551, 274.324, 52423.101 18/09/13,03:10:09,09,12,1, 11.9,1,1, 12.264, 10421.533, 274.308, 52423.095 18/09/13,03:10:09,10,12,1, 11.9,1,1, 12.264, 10421.547, 274.288, 52423.115 18/09/13,03:10:09,11,12,1, 11.9,1,1, 12.264, 10421.544, 274.292, 52423.105 18/09/13,03:10:09,12,12,1, 11.9,1,1, 12.264, 10421.522, 274.259, 52423.079 18/09/13,03:10:09,13,12,1, 11.9,1,1, 12.264, 10421.535, 274.273, 52423.103 18/09/13,03:10:09,14,12,1, 11.9,1,1, 12.264, 10421.528, 274.255, 52423.093 18/09/13,03:10:09,15,12,1, 11.9,1,1, 12.264, 10421.535, 274.245, 52423.143 18/09/13,03:10:09,16,12,1, 11.9,1,1, 12.264, 10421.542, 274.250, 52423.110 18/09/13,03:10:09,17,12,1, 11.9,1,1, 12.264, 10421.545, 274.242, 52423.095 18/09/13,03:10:09,18,12,1, 11.9,1,1, 12.264, 10421.496, 274.244, 52423.063 18/09/13,03:10:09,19,12,1, 11.9,1,1, 12.264, 10421.502, 274.233, 52423.146 18/09/13,03:10:10,00,12,1, 11.8,1,1, 12.267, 10421.500, 274.233, 52423.146 18/09/13,03:10:10,01,12,1, 11.8,1,1, 12.267, 10421.530, 274.228, 52423.126 18/09/13,03:10:10,02,12,1, 11.8,1,1, 12.267, 10421.518, 274.217, 52423.094 18/09/13,03:10:10,03,12,1, 11.8,1,1, 12.267, 10421.542, 274.206, 52423.078 18/09/13,03:10:10,04,12,1, 11.8,1,1, 12.267, 10421.511, 274.208, 52423.069 18/09/13,03:10:10,05,12,1, 11.8,1,1, 12.267, 10421.503, 274.177, 52423.068 18/09/13,03:10:10,06,12,1, 11.8,1,1, 12.267, 10421.527, 274.183, 52423.066 18/09/13,03:10:10,07,12,1, 11.8,1,1, 12.267, 10421.544, 274.168, 52423.105 18/09/13,03:10:10,08,12,1, 11.8,1,1, 12.267, 10421.520, 274.128, 52423.072 18/09/13,03:10:10,09,12,1, 11.8,1,1, 12.267, 10421.525, 274.168, 52423.076 18/09/13,03:10:10,10,12,1, 11.8,1,1, 12.267, 10421.527, 274.148, 52423.089 18/09/13,03:10:10,11,12,1, 11.8,1,1, 12.267, 10421.524, 274.143, 52423.098 18/09/13,03:10:10,12,12,1, 11.8,1,1, 12.267, 10421.538, 274.115, 52423.058 18/09/13,03:10:10,13,12,1, 11.8,1,1, 12.267, 10421.541, 274.101, 52423.068 18/09/13,03:10:10,14,12,1, 11.8,1,1, 12.267, 10421.546, 274.089, 52423.082 18/09/13,03:10:10,15,12,1, 11.8,1,1, 12.267, 10421.556, 274.088, 52423.115 18/09/13,03:10:10,16,12,1, 11.8,1,1, 12.267, 10421.545, 274.085, 52423.097 18/09/13,03:10:10,17,12,1, 11.8,1,1, 12.267, 10421.575, 274.086, 52423.096 18/09/13,03:10:10,18,12,1, 11.8,1,1, 12.267, 10421.551, 274.090, 52423.073 18/09/13,03:10:10,19,12,1, 11.8,1,1, 12.267, 10421.551, 274.089, 52423.059 18/09/13,03:10:11,00,11,1, 11.8,1,1, 12.264, 10421.550, 274.089, 52423.059 18/09/13,03:10:11,01,11,1, 11.8,1,1, 12.264, 10421.558, 274.054, 52423.076 18/09/13,03:10:11,02,11,1, 11.8,1,1, 12.264, 10421.582, 274.050, 52423.090 18/09/13,03:10:11,03,11,1, 11.8,1,1, 12.264, 10421.586, 274.059, 52423.085 18/09/13,03:10:11,04,11,1, 11.8,1,1, 12.264, 10421.581, 274.042, 52423.073 18/09/13,03:10:11,05,11,1, 11.8,1,1, 12.264, 10421.593, 274.021, 52423.068 18/09/13,03:10:11,06,11,1, 11.8,1,1, 12.264, 10421.592, 274.022, 52423.061 18/09/13,03:10:11,07,11,1, 11.8,1,1, 12.264, 10421.592, 274.008, 52423.037 18/09/13,03:10:11,08,11,1, 11.8,1,1, 12.264, 10421.592, 274.022, 52423.062 18/09/13,03:10:11,09,11,1, 11.8,1,1, 12.264, 10421.605, 273.989, 52423.022 18/09/13,03:10:11,10,11,1, 11.8,1,1, 12.264, 10421.614, 273.986, 52423.041 18/09/13,03:10:11,11,11,1, 11.8,1,1, 12.264, 10421.604, 273.993, 52423.053 18/09/13,03:10:11,12,11,1, 11.8,1,1, 12.264, 10421.606, 274.004, 52423.006 18/09/13,03:10:11,13,11,1, 11.8,1,1, 12.264, 10421.630, 273.984, 52423.029 18/09/13,03:10:11,14,11,1, 11.8,1,1, 12.264, 10421.621, 273.999, 52423.021 18/09/13,03:10:11,15,11,1, 11.8,1,1, 12.264, 10421.647, 273.959, 52423.025 18/09/13,03:10:11,16,11,1, 11.8,1,1, 12.264, 10421.659, 273.941, 52423.063 18/09/13,03:10:11,17,11,1, 11.8,1,1, 12.264, 10421.671, 273.948, 52423.037 18/09/13,03:10:11,18,11,1, 11.8,1,1, 12.264, 10421.649, 273.923, 52423.058 18/09/13,03:10:11,19,11,1, 11.8,1,1, 12.264, 10421.665, 273.933, 52423.053 18/09/13,03:10:12,00,12,1, 11.9,1,1, 12.264, 10421.659, 273.933, 52423.053 18/09/13,03:10:12,01,12,1, 11.9,1,1, 12.264, 10421.689, 273.928, 52423.045 18/09/13,03:10:12,02,12,1, 11.9,1,1, 12.264, 10421.700, 273.919, 52423.031 18/09/13,03:10:12,03,12,1, 11.9,1,1, 12.264, 10421.710, 273.898, 52423.045 18/09/13,03:10:12,04,12,1, 11.9,1,1, 12.264, 10421.720, 273.914, 52423.044 18/09/13,03:10:12,05,12,1, 11.9,1,1, 12.264, 10421.716, 273.872, 52423.023 18/09/13,03:10:12,06,12,1, 11.9,1,1, 12.264, 10421.729, 273.879, 52423.021 18/09/13,03:10:12,07,12,1, 11.9,1,1, 12.264, 10421.753, 273.880, 52423.023 18/09/13,03:10:12,08,12,1, 11.9,1,1, 12.264, 10421.775, 273.874, 52423.040 18/09/13,03:10:12,09,12,1, 11.9,1,1, 12.264, 10421.774, 273.851, 52423.033 18/09/13,03:10:12,10,12,1, 11.9,1,1, 12.264, 10421.762, 273.843, 52423.014 18/09/13,03:10:12,11,12,1, 11.9,1,1, 12.264, 10421.773, 273.851, 52423.021 18/09/13,03:10:12,12,12,1, 11.9,1,1, 12.264, 10421.805, 273.844, 52423.028 18/09/13,03:10:12,13,12,1, 11.9,1,1, 12.264, 10421.820, 273.810, 52423.030 18/09/13,03:10:12,14,12,1, 11.9,1,1, 12.264, 10421.802, 273.821, 52423.008 18/09/13,03:10:12,15,12,1, 11.9,1,1, 12.264, 10421.821, 273.817, 52423.036 18/09/13,03:10:12,16,12,1, 11.9,1,1, 12.264, 10421.822, 273.836, 52423.041 18/09/13,03:10:12,17,12,1, 11.9,1,1, 12.264, 10421.843, 273.813, 52423.023 18/09/13,03:10:12,18,12,1, 11.9,1,1, 12.264, 10421.871, 273.794, 52423.033 18/09/13,03:10:12,19,12,1, 11.9,1,1, 12.264, 10421.853, 273.795, 52422.989 18/09/13,03:10:13,00,12,1, 11.9,1,1, 12.267, 10421.851, 273.795, 52422.989 18/09/13,03:10:13,01,12,1, 11.9,1,1, 12.267, 10421.877, 273.736, 52423.010 18/09/13,03:10:13,02,12,1, 11.9,1,1, 12.267, 10421.911, 273.776, 52423.005 18/09/13,03:10:13,03,12,1, 11.9,1,1, 12.267, 10421.919, 273.757, 52422.994 18/09/13,03:10:13,04,12,1, 11.9,1,1, 12.267, 10421.949, 273.755, 52422.978 18/09/13,03:10:13,05,12,1, 11.9,1,1, 12.267, 10421.922, 273.762, 52422.981 18/09/13,03:10:13,06,12,1, 11.9,1,1, 12.267, 10421.932, 273.734, 52422.971 18/09/13,03:10:13,07,12,1, 11.9,1,1, 12.267, 10421.954, 273.727, 52423.001 18/09/13,03:10:13,08,12,1, 11.9,1,1, 12.267, 10421.967, 273.707, 52422.973 18/09/13,03:10:13,09,12,1, 11.9,1,1, 12.267, 10421.975, 273.735, 52422.993 18/09/13,03:10:13,10,12,1, 11.9,1,1, 12.267, 10421.953, 273.716, 52422.987 18/09/13,03:10:13,11,12,1, 11.9,1,1, 12.267, 10422.002, 273.708, 52422.989 18/09/13,03:10:13,12,12,1, 11.9,1,1, 12.267, 10421.983, 273.703, 52422.963 18/09/13,03:10:13,13,12,1, 11.9,1,1, 12.267, 10421.994, 273.698, 52422.962 18/09/13,03:10:13,14,12,1, 11.9,1,1, 12.267, 10422.000, 273.680, 52422.951 18/09/13,03:10:13,15,12,1, 11.9,1,1, 12.267, 10422.020, 273.686, 52422.981 18/09/13,03:10:13,16,12,1, 11.9,1,1, 12.267, 10422.050, 273.675, 52422.935 18/09/13,03:10:13,17,12,1, 11.9,1,1, 12.267, 10422.032, 273.680, 52422.972 18/09/13,03:10:13,18,12,1, 11.9,1,1, 12.267, 10422.061, 273.669, 52422.985 18/09/13,03:10:13,19,12,1, 11.9,1,1, 12.267, 10422.063, 273.639, 52422.970 18/09/13,03:10:14,00,12,1, 11.7,1,1, 12.266, 10422.059, 273.639, 52422.970 18/09/13,03:10:14,01,12,1, 11.7,1,1, 12.266, 10422.079, 273.663, 52422.992 18/09/13,03:10:14,02,12,1, 11.7,1,1, 12.266, 10422.058, 273.662, 52422.974 18/09/13,03:10:14,03,12,1, 11.7,1,1, 12.266, 10422.076, 273.638, 52422.979 18/09/13,03:10:14,04,12,1, 11.7,1,1, 12.266, 10422.069, 273.623, 52422.906 18/09/13,03:10:14,05,12,1, 11.7,1,1, 12.266, 10422.099, 273.622, 52422.936 18/09/13,03:10:14,06,12,1, 11.7,1,1, 12.266, 10422.079, 273.618, 52422.923 18/09/13,03:10:14,07,12,1, 11.7,1,1, 12.266, 10422.128, 273.606, 52422.934 18/09/13,03:10:14,08,12,1, 11.7,1,1, 12.266, 10422.112, 273.625, 52422.911 18/09/13,03:10:14,09,12,1, 11.7,1,1, 12.266, 10422.130, 273.588, 52422.905 18/09/13,03:10:14,10,12,1, 11.7,1,1, 12.266, 10422.122, 273.587, 52422.864 18/09/13,03:10:14,11,12,1, 11.7,1,1, 12.266, 10422.139, 273.582, 52422.915 18/09/13,03:10:14,12,12,1, 11.7,1,1, 12.266, 10422.137, 273.598, 52422.902 18/09/13,03:10:14,13,12,1, 11.7,1,1, 12.266, 10422.144, 273.573, 52422.856 18/09/13,03:10:14,14,12,1, 11.7,1,1, 12.266, 10422.163, 273.578, 52422.907 18/09/13,03:10:14,15,12,1, 11.7,1,1, 12.266, 10422.144, 273.577, 52422.890 18/09/13,03:10:14,16,12,1, 11.7,1,1, 12.266, 10422.147, 273.553, 52422.917 18/09/13,03:10:14,17,12,1, 11.7,1,1, 12.266, 10422.152, 273.563, 52422.834 18/09/13,03:10:14,18,12,1, 11.7,1,1, 12.266, 10422.185, 273.548, 52422.897 18/09/13,03:10:14,19,12,1, 11.7,1,1, 12.266, 10422.158, 273.561, 52422.852 18/09/13,03:10:15,00,11,1, 11.9,1,1, 12.266, 10422.151, 273.561, 52422.852 18/09/13,03:10:15,01,11,1, 11.9,1,1, 12.266, 10422.198, 273.518, 52422.849 18/09/13,03:10:15,02,11,1, 11.9,1,1, 12.266, 10422.195, 273.530, 52422.900 18/09/13,03:10:15,03,11,1, 11.9,1,1, 12.266, 10422.172, 273.518, 52422.837 18/09/13,03:10:15,04,11,1, 11.9,1,1, 12.266, 10422.181, 273.514, 52422.811 18/09/13,03:10:15,05,11,1, 11.9,1,1, 12.266, 10422.211, 273.498, 52422.861 18/09/13,03:10:15,06,11,1, 11.9,1,1, 12.266, 10422.204, 273.506, 52422.826 18/09/13,03:10:15,07,11,1, 11.9,1,1, 12.266, 10422.210, 273.490, 52422.848 18/09/13,03:10:15,08,11,1, 11.9,1,1, 12.266, 10422.198, 273.493, 52422.838 18/09/13,03:10:15,09,11,1, 11.9,1,1, 12.266, 10422.199, 273.472, 52422.840 18/09/13,03:10:15,10,11,1, 11.9,1,1, 12.266, 10422.187, 273.466, 52422.789 18/09/13,03:10:15,11,11,1, 11.9,1,1, 12.266, 10422.171, 273.472, 52422.840 18/09/13,03:10:15,12,11,1, 11.9,1,1, 12.266, 10422.216, 273.436, 52422.790 18/09/13,03:10:15,13,11,1, 11.9,1,1, 12.266, 10422.221, 273.411, 52422.826 18/09/13,03:10:15,14,11,1, 11.9,1,1, 12.266, 10422.208, 273.402, 52422.781 18/09/13,03:10:15,15,11,1, 11.9,1,1, 12.266, 10422.191, 273.414, 52422.770 18/09/13,03:10:15,16,11,1, 11.9,1,1, 12.266, 10422.206, 273.432, 52422.786 18/09/13,03:10:15,17,11,1, 11.9,1,1, 12.266, 10422.197, 273.396, 52422.746 18/09/13,03:10:15,18,11,1, 11.9,1,1, 12.266, 10422.191, 273.391, 52422.773 18/09/13,03:10:15,19,11,1, 11.9,1,1, 12.266, 10422.179, 273.377, 52422.771 18/09/13,03:10:16,00,12,1, 11.9,1,1, 12.264, 10422.176, 273.377, 52422.771 18/09/13,03:10:16,01,12,1, 11.9,1,1, 12.264, 10422.180, 273.364, 52422.746 18/09/13,03:10:16,02,12,1, 11.9,1,1, 12.264, 10422.215, 273.349, 52422.726 18/09/13,03:10:16,03,12,1, 11.9,1,1, 12.264, 10422.197, 273.350, 52422.724 18/09/13,03:10:16,04,12,1, 11.9,1,1, 12.264, 10422.187, 273.322, 52422.699 18/09/13,03:10:16,05,12,1, 11.9,1,1, 12.264, 10422.186, 273.285, 52422.703 18/09/13,03:10:16,06,12,1, 11.9,1,1, 12.264, 10422.182, 273.292, 52422.695 18/09/13,03:10:16,07,12,1, 11.9,1,1, 12.264, 10422.167, 273.271, 52422.701 18/09/13,03:10:16,08,12,1, 11.9,1,1, 12.264, 10422.174, 273.271, 52422.685 18/09/13,03:10:16,09,12,1, 11.9,1,1, 12.264, 10422.164, 273.258, 52422.676 18/09/13,03:10:16,10,12,1, 11.9,1,1, 12.264, 10422.170, 273.246, 52422.635 18/09/13,03:10:16,11,12,1, 11.9,1,1, 12.264, 10422.180, 273.249, 52422.655 18/09/13,03:10:16,12,12,1, 11.9,1,1, 12.264, 10422.176, 273.230, 52422.667 18/09/13,03:10:16,13,12,1, 11.9,1,1, 12.264, 10422.172, 273.220, 52422.676 18/09/13,03:10:16,14,12,1, 11.9,1,1, 12.264, 10422.152, 273.225, 52422.642 18/09/13,03:10:16,15,12,1, 11.9,1,1, 12.264, 10422.142, 273.183, 52422.651 18/09/13,03:10:16,16,12,1, 11.9,1,1, 12.264, 10422.120, 273.217, 52422.665 18/09/13,03:10:16,17,12,1, 11.9,1,1, 12.264, 10422.124, 273.185, 52422.637 18/09/13,03:10:16,18,12,1, 11.9,1,1, 12.264, 10422.117, 273.159, 52422.649 18/09/13,03:10:16,19,12,1, 11.9,1,1, 12.264, 10422.120, 273.148, 52422.673 18/09/13,03:10:17,00,11,1, 11.9,1,1, 12.267, 10422.118, 273.148, 52422.673 18/09/13,03:10:17,01,11,1, 11.9,1,1, 12.267, 10422.111, 273.144, 52422.608 18/09/13,03:10:17,02,11,1, 11.9,1,1, 12.267, 10422.089, 273.154, 52422.622 18/09/13,03:10:17,03,11,1, 11.9,1,1, 12.267, 10422.126, 273.123, 52422.624 18/09/13,03:10:17,04,11,1, 11.9,1,1, 12.267, 10422.114, 273.158, 52422.616 18/09/13,03:10:17,05,11,1, 11.9,1,1, 12.267, 10422.103, 273.130, 52422.637 18/09/13,03:10:17,06,11,1, 11.9,1,1, 12.267, 10422.129, 273.114, 52422.695 18/09/13,03:10:17,07,11,1, 11.9,1,1, 12.267, 10422.063, 273.140, 52422.662 18/09/13,03:10:17,08,11,1, 11.9,1,1, 12.267, 10422.067, 273.147, 52422.663 18/09/13,03:10:17,09,11,1, 11.9,1,1, 12.267, 10422.123, 273.108, 52422.661 18/09/13,03:10:17,10,11,1, 11.9,1,1, 12.267, 10422.106, 273.116, 52422.587 18/09/13,03:10:17,11,11,1, 11.9,1,1, 12.267, 10422.123, 273.123, 52422.597 18/09/13,03:10:17,12,11,1, 11.9,1,1, 12.267, 10422.112, 273.118, 52422.579 18/09/13,03:10:17,13,11,1, 11.9,1,1, 12.267, 10422.100, 273.117, 52422.597 18/09/13,03:10:17,14,11,1, 11.9,1,1, 12.267, 10422.103, 273.114, 52422.597 18/09/13,03:10:17,15,11,1, 11.9,1,1, 12.267, 10422.091, 273.092, 52422.560 18/09/13,03:10:17,16,11,1, 11.9,1,1, 12.267, 10422.103, 273.110, 52422.545 18/09/13,03:10:17,17,11,1, 11.9,1,1, 12.267, 10422.083, 273.120, 52422.560 18/09/13,03:10:17,18,11,1, 11.9,1,1, 12.267, 10422.063, 273.113, 52422.566 18/09/13,03:10:17,19,11,1, 11.9,1,1, 12.267, 10422.094, 273.126, 52422.566 18/09/13,03:10:18,00,11,1, 11.9,1,1, 12.264, 10422.093, 273.126, 52422.566 18/09/13,03:10:18,01,11,1, 11.9,1,1, 12.264, 10422.107, 273.084, 52422.555 18/09/13,03:10:18,02,11,1, 11.9,1,1, 12.264, 10422.100, 273.093, 52422.556 18/09/13,03:10:18,03,11,1, 11.9,1,1, 12.264, 10422.115, 273.085, 52422.531 18/09/13,03:10:18,04,11,1, 11.9,1,1, 12.264, 10422.096, 273.084, 52422.554 18/09/13,03:10:18,05,11,1, 11.9,1,1, 12.264, 10422.102, 273.080, 52422.537 18/09/13,03:10:18,06,11,1, 11.9,1,1, 12.264, 10422.112, 273.088, 52422.557 18/09/13,03:10:18,07,11,1, 11.9,1,1, 12.264, 10422.104, 273.070, 52422.541 18/09/13,03:10:18,08,11,1, 11.9,1,1, 12.264, 10422.106, 273.087, 52422.532 18/09/13,03:10:18,09,11,1, 11.9,1,1, 12.264, 10422.093, 273.078, 52422.541 18/09/13,03:10:18,10,11,1, 11.9,1,1, 12.264, 10422.110, 273.069, 52422.531 18/09/13,03:10:18,11,11,1, 11.9,1,1, 12.264, 10422.111, 273.045, 52422.534 18/09/13,03:10:18,12,11,1, 11.9,1,1, 12.264, 10422.145, 273.049, 52422.546 18/09/13,03:10:18,13,11,1, 11.9,1,1, 12.264, 10422.135, 273.032, 52422.527 18/09/13,03:10:18,14,11,1, 11.9,1,1, 12.264, 10422.156, 273.050, 52422.507 18/09/13,03:10:18,15,11,1, 11.9,1,1, 12.264, 10422.146, 273.060, 52422.509 18/09/13,03:10:18,16,11,1, 11.9,1,1, 12.264, 10422.132, 273.060, 52422.553 18/09/13,03:10:18,17,11,1, 11.9,1,1, 12.264, 10422.158, 273.053, 52422.487 18/09/13,03:10:18,18,11,1, 11.9,1,1, 12.264, 10422.158, 273.044, 52422.550 18/09/13,03:10:18,19,11,1, 11.9,1,1, 12.264, 10422.174, 273.075, 52422.495 18/09/13,03:10:19,00,12,1, 11.9,1,1, 12.266, 10422.168, 273.075, 52422.495 18/09/13,03:10:19,01,12,1, 11.9,1,1, 12.266, 10422.171, 273.053, 52422.451 18/09/13,03:10:19,02,12,1, 11.9,1,1, 12.266, 10422.186, 273.039, 52422.476 18/09/13,03:10:19,03,12,1, 11.9,1,1, 12.266, 10422.207, 273.065, 52422.500 18/09/13,03:10:19,04,12,1, 11.9,1,1, 12.266, 10422.224, 273.048, 52422.519 18/09/13,03:10:19,05,12,1, 11.9,1,1, 12.266, 10422.227, 273.047, 52422.488 18/09/13,03:10:19,06,12,1, 11.9,1,1, 12.266, 10422.229, 273.067, 52422.481 18/09/13,03:10:19,07,12,1, 11.9,1,1, 12.266, 10422.249, 273.068, 52422.478 18/09/13,03:10:19,08,12,1, 11.9,1,1, 12.266, 10422.253, 273.071, 52422.491 18/09/13,03:10:19,09,12,1, 11.9,1,1, 12.266, 10422.274, 273.077, 52422.484 18/09/13,03:10:19,10,12,1, 11.9,1,1, 12.266, 10422.286, 273.089, 52422.461 18/09/13,03:10:19,11,12,1, 11.9,1,1, 12.266, 10422.277, 273.092, 52422.461 18/09/13,03:10:19,12,12,1, 11.9,1,1, 12.266, 10422.265, 273.114, 52422.479 18/09/13,03:10:19,13,12,1, 11.9,1,1, 12.266, 10422.319, 273.106, 52422.474 18/09/13,03:10:19,14,12,1, 11.9,1,1, 12.266, 10422.336, 273.086, 52422.173 18/09/13,03:10:19,15,12,1, 11.9,1,1, 12.266, 10422.274, 273.110, 52422.432 18/09/13,03:10:19,16,12,1, 11.9,1,1, 12.266, 10422.286, 273.130, 52422.478 18/09/13,03:10:19,17,12,1, 11.9,1,1, 12.266, 10422.296, 273.138, 52422.489 18/09/13,03:10:19,18,12,1, 11.9,1,1, 12.266, 10422.318, 273.133, 52422.468 18/09/13,03:10:19,19,12,1, 11.9,1,1, 12.266, 10422.343, 273.135, 52422.490 18/09/13,03:10:20,00,11,1, 11.9,1,1, 12.268, 10422.343, 273.135, 52422.490 18/09/13,03:10:20,01,11,1, 11.9,1,1, 12.268, 10422.339, 273.137, 52422.497 18/09/13,03:10:20,02,11,1, 11.9,1,1, 12.268, 10422.358, 273.130, 52422.468 18/09/13,03:10:20,03,11,1, 11.9,1,1, 12.268, 10422.376, 273.161, 52422.493 18/09/13,03:10:20,04,11,1, 11.9,1,1, 12.268, 10422.372, 273.192, 52422.463 18/09/13,03:10:20,05,11,1, 11.9,1,1, 12.268, 10422.398, 273.191, 52422.491 18/09/13,03:10:20,06,11,1, 11.9,1,1, 12.268, 10422.408, 273.195, 52422.491 18/09/13,03:10:20,07,11,1, 11.9,1,1, 12.268, 10422.416, 273.200, 52422.522 18/09/13,03:10:20,08,11,1, 11.9,1,1, 12.268, 10422.443, 273.212, 52422.500 18/09/13,03:10:20,09,11,1, 11.9,1,1, 12.268, 10422.459, 273.227, 52422.474 18/09/13,03:10:20,10,11,1, 11.9,1,1, 12.268, 10422.450, 273.234, 52422.477 18/09/13,03:10:20,11,11,1, 11.9,1,1, 12.268, 10422.450, 273.231, 52422.457 18/09/13,03:10:20,12,11,1, 11.9,1,1, 12.268, 10422.498, 273.244, 52422.497 18/09/13,03:10:20,13,11,1, 11.9,1,1, 12.268, 10422.474, 273.246, 52422.452 18/09/13,03:10:20,14,11,1, 11.9,1,1, 12.268, 10422.505, 273.252, 52422.482 18/09/13,03:10:20,15,11,1, 11.9,1,1, 12.268, 10422.497, 273.243, 52422.511 18/09/13,03:10:20,16,11,1, 11.9,1,1, 12.268, 10422.503, 273.275, 52422.535 18/09/13,03:10:20,17,11,1, 11.9,1,1, 12.268, 10422.513, 273.297, 52422.503 18/09/13,03:10:20,18,11,1, 11.9,1,1, 12.268, 10422.517, 273.280, 52422.497 18/09/13,03:10:20,19,11,1, 11.9,1,1, 12.268, 10422.519, 273.297, 52422.478 18/09/13,03:10:21,00,11,1, 11.9,1,1, 12.272, 10422.518, 273.297, 52422.478 18/09/13,03:10:21,01,11,1, 11.9,1,1, 12.272, 10422.558, 273.315, 52422.473 18/09/13,03:10:21,02,11,1, 11.9,1,1, 12.272, 10422.576, 273.312, 52422.515 18/09/13,03:10:21,03,11,1, 11.9,1,1, 12.272, 10422.617, 273.331, 52422.515 18/09/13,03:10:21,04,11,1, 11.9,1,1, 12.272, 10422.606, 273.351, 52422.515 18/09/13,03:10:21,05,11,1, 11.9,1,1, 12.272, 10422.603, 273.358, 52422.526 18/09/13,03:10:21,06,11,1, 11.9,1,1, 12.272, 10422.615, 273.390, 52422.496 18/09/13,03:10:21,07,11,1, 11.9,1,1, 12.272, 10422.647, 273.392, 52422.530 18/09/13,03:10:21,08,11,1, 11.9,1,1, 12.272, 10422.653, 273.398, 52422.489 18/09/13,03:10:21,09,11,1, 11.9,1,1, 12.272, 10422.665, 273.413, 52422.489 18/09/13,03:10:21,10,11,1, 11.9,1,1, 12.272, 10422.693, 273.403, 52422.497 18/09/13,03:10:21,11,11,1, 11.9,1,1, 12.272, 10422.685, 273.411, 52422.460 18/09/13,03:10:21,12,11,1, 11.9,1,1, 12.272, 10422.704, 273.422, 52422.478 18/09/13,03:10:21,13,11,1, 11.9,1,1, 12.272, 10422.695, 273.422, 52422.489 18/09/13,03:10:21,14,11,1, 11.9,1,1, 12.272, 10422.730, 273.443, 52422.489 18/09/13,03:10:21,15,11,1, 11.9,1,1, 12.272, 10422.721, 273.452, 52422.484 18/09/13,03:10:21,16,11,1, 11.9,1,1, 12.272, 10422.733, 273.438, 52422.496 18/09/13,03:10:21,17,11,1, 11.9,1,1, 12.272, 10422.724, 273.454, 52422.469 18/09/13,03:10:21,18,11,1, 11.9,1,1, 12.272, 10422.751, 273.458, 52422.501 18/09/13,03:10:21,19,11,1, 11.9,1,1, 12.272, 10422.772, 273.461, 52422.478 18/09/13,03:10:22,00,11,1, 11.8,1,1, 12.265, 10422.769, 273.461, 52422.478 18/09/13,03:10:22,01,11,1, 11.8,1,1, 12.265, 10422.793, 273.460, 52422.467 18/09/13,03:10:22,02,11,1, 11.8,1,1, 12.265, 10422.808, 273.446, 52422.491 18/09/13,03:10:22,03,11,1, 11.8,1,1, 12.265, 10422.811, 273.466, 52422.409 18/09/13,03:10:22,04,11,1, 11.8,1,1, 12.265, 10422.801, 273.472, 52422.460 18/09/13,03:10:22,05,11,1, 11.8,1,1, 12.265, 10422.827, 273.483, 52422.483 18/09/13,03:10:22,06,11,1, 11.8,1,1, 12.265, 10422.841, 273.478, 52422.461 18/09/13,03:10:22,07,11,1, 11.8,1,1, 12.265, 10422.835, 273.491, 52422.457 18/09/13,03:10:22,08,11,1, 11.8,1,1, 12.265, 10422.876, 273.505, 52422.446 18/09/13,03:10:22,09,11,1, 11.8,1,1, 12.265, 10422.855, 273.519, 52422.445 18/09/13,03:10:22,10,11,1, 11.8,1,1, 12.265, 10422.847, 273.509, 52422.447 18/09/13,03:10:22,11,11,1, 11.8,1,1, 12.265, 10422.862, 273.523, 52422.474 18/09/13,03:10:22,12,11,1, 11.8,1,1, 12.265, 10422.855, 273.557, 52422.471 18/09/13,03:10:22,13,11,1, 11.8,1,1, 12.265, 10422.867, 273.540, 52422.467 18/09/13,03:10:22,14,11,1, 11.8,1,1, 12.265, 10422.895, 273.565, 52422.457 18/09/13,03:10:22,15,11,1, 11.8,1,1, 12.265, 10422.894, 273.582, 52422.492 18/09/13,03:10:22,16,11,1, 11.8,1,1, 12.265, 10422.893, 273.594, 52422.497 18/09/13,03:10:22,17,11,1, 11.8,1,1, 12.265, 10422.895, 273.589, 52422.482 18/09/13,03:10:22,18,11,1, 11.8,1,1, 12.265, 10422.907, 273.591, 52422.460 18/09/13,03:10:22,19,11,1, 11.8,1,1, 12.265, 10422.903, 273.578, 52422.459 18/09/13,03:10:23,00,12,1, 11.8,1,1, 12.262, 10422.902, 273.578, 52422.459 18/09/13,03:10:23,01,12,1, 11.8,1,1, 12.262, 10422.904, 273.623, 52422.390 18/09/13,03:10:23,02,12,1, 11.8,1,1, 12.262, 10422.913, 273.600, 52422.431 18/09/13,03:10:23,03,12,1, 11.8,1,1, 12.262, 10422.925, 273.619, 52422.431 18/09/13,03:10:23,04,12,1, 11.8,1,1, 12.262, 10422.925, 273.627, 52422.394 18/09/13,03:10:23,05,12,1, 11.8,1,1, 12.262, 10422.927, 273.656, 52422.467 18/09/13,03:10:23,06,12,1, 11.8,1,1, 12.262, 10422.937, 273.639, 52422.432 18/09/13,03:10:23,07,12,1, 11.8,1,1, 12.262, 10422.953, 273.646, 52422.447 18/09/13,03:10:23,08,12,1, 11.8,1,1, 12.262, 10422.940, 273.658, 52422.440 18/09/13,03:10:23,09,12,1, 11.8,1,1, 12.262, 10422.966, 273.654, 52422.417 18/09/13,03:10:23,10,12,1, 11.8,1,1, 12.262, 10422.984, 273.688, 52422.425 18/09/13,03:10:23,11,12,1, 11.8,1,1, 12.262, 10422.956, 273.694, 52422.417 18/09/13,03:10:23,12,12,1, 11.8,1,1, 12.262, 10422.979, 273.698, 52422.443 18/09/13,03:10:23,13,12,1, 11.8,1,1, 12.262, 10422.961, 273.706, 52422.425 18/09/13,03:10:23,14,12,1, 11.8,1,1, 12.262, 10422.953, 273.733, 52422.413 18/09/13,03:10:23,15,12,1, 11.8,1,1, 12.262, 10422.974, 273.713, 52422.431 18/09/13,03:10:23,16,12,1, 11.8,1,1, 12.262, 10422.985, 273.699, 52422.406 18/09/13,03:10:23,17,12,1, 11.8,1,1, 12.262, 10422.975, 273.721, 52422.387 18/09/13,03:10:23,18,12,1, 11.8,1,1, 12.262, 10422.995, 273.747, 52422.423 18/09/13,03:10:23,19,12,1, 11.8,1,1, 12.262, 10422.986, 273.752, 52422.412 18/09/13,03:10:24,00,11,1, 11.8,1,1, 12.264, 10422.986, 273.752, 52422.412 18/09/13,03:10:24,01,11,1, 11.8,1,1, 12.264, 10423.015, 273.771, 52422.392 18/09/13,03:10:24,02,11,1, 11.8,1,1, 12.264, 10423.001, 273.778, 52422.406 18/09/13,03:10:24,03,11,1, 11.8,1,1, 12.264, 10423.002, 273.780, 52422.420 18/09/13,03:10:24,04,11,1, 11.8,1,1, 12.264, 10423.014, 273.791, 52422.453 18/09/13,03:10:24,05,11,1, 11.8,1,1, 12.264, 10423.006, 273.831, 52422.458 18/09/13,03:10:24,06,11,1, 11.8,1,1, 12.264, 10423.026, 273.823, 52422.427 18/09/13,03:10:24,07,11,1, 11.8,1,1, 12.264, 10422.999, 273.858, 52422.451 18/09/13,03:10:24,08,11,1, 11.8,1,1, 12.264, 10423.023, 273.837, 52422.417 18/09/13,03:10:24,09,11,1, 11.8,1,1, 12.264, 10423.004, 273.844, 52422.459 18/09/13,03:10:24,10,11,1, 11.8,1,1, 12.264, 10423.019, 273.847, 52422.427 18/09/13,03:10:24,11,11,1, 11.8,1,1, 12.264, 10423.033, 273.883, 52422.444 18/09/13,03:10:24,12,11,1, 11.8,1,1, 12.264, 10423.027, 273.881, 52422.444 18/09/13,03:10:24,13,11,1, 11.8,1,1, 12.264, 10423.061, 273.892, 52422.424 18/09/13,03:10:24,14,11,1, 11.8,1,1, 12.264, 10423.057, 273.896, 52422.439 18/09/13,03:10:24,15,11,1, 11.8,1,1, 12.264, 10423.016, 273.890, 52422.393 18/09/13,03:10:24,16,11,1, 11.8,1,1, 12.264, 10423.009, 273.927, 52422.580 18/09/13,03:10:24,17,11,1, 11.8,1,1, 12.264, 10423.063, 273.924, 52422.401 18/09/13,03:10:24,18,11,1, 11.8,1,1, 12.264, 10423.070, 273.934, 52422.449 18/09/13,03:10:24,19,11,1, 11.8,1,1, 12.264, 10423.070, 273.955, 52422.424 18/09/13,03:10:25,00,11,1, 11.8,1,1, 12.267, 10423.069, 273.955, 52422.424 18/09/13,03:10:25,01,11,1, 11.8,1,1, 12.267, 10423.060, 273.991, 52422.376 18/09/13,03:10:25,02,11,1, 11.8,1,1, 12.267, 10423.050, 273.971, 52422.378 18/09/13,03:10:25,03,11,1, 11.8,1,1, 12.267, 10423.073, 273.984, 52422.397 18/09/13,03:10:25,04,11,1, 11.8,1,1, 12.267, 10423.081, 274.009, 52422.431 18/09/13,03:10:25,05,11,1, 11.8,1,1, 12.267, 10423.060, 274.026, 52422.428 18/09/13,03:10:25,06,11,1, 11.8,1,1, 12.267, 10423.101, 274.001, 52422.412 18/09/13,03:10:25,07,11,1, 11.8,1,1, 12.267, 10423.080, 274.026, 52422.390 18/09/13,03:10:25,08,11,1, 11.8,1,1, 12.267, 10423.086, 274.050, 52422.427 18/09/13,03:10:25,09,11,1, 11.8,1,1, 12.267, 10423.092, 274.050, 52422.424 18/09/13,03:10:25,10,11,1, 11.8,1,1, 12.267, 10423.089, 274.053, 52422.407 18/09/13,03:10:25,11,11,1, 11.8,1,1, 12.267, 10423.101, 274.036, 52422.400 18/09/13,03:10:25,12,11,1, 11.8,1,1, 12.267, 10423.101, 274.069, 52422.414 18/09/13,03:10:25,13,11,1, 11.8,1,1, 12.267, 10423.115, 274.107, 52422.432 18/09/13,03:10:25,14,11,1, 11.8,1,1, 12.267, 10423.072, 274.100, 52422.419 18/09/13,03:10:25,15,11,1, 11.8,1,1, 12.267, 10423.079, 274.091, 52422.401 18/09/13,03:10:25,16,11,1, 11.8,1,1, 12.267, 10423.099, 274.115, 52422.390 18/09/13,03:10:25,17,11,1, 11.8,1,1, 12.267, 10423.083, 274.115, 52422.423 18/09/13,03:10:25,18,11,1, 11.8,1,1, 12.267, 10423.093, 274.115, 52422.410 18/09/13,03:10:25,19,11,1, 11.8,1,1, 12.267, 10423.096, 274.145, 52422.397 18/09/13,03:10:26,00,11,1, 11.9,1,1, 12.266, 10423.094, 274.145, 52422.397 18/09/13,03:10:26,01,11,1, 11.9,1,1, 12.266, 10423.061, 274.140, 52422.393 18/09/13,03:10:26,02,11,1, 11.9,1,1, 12.266, 10423.063, 274.122, 52422.386 18/09/13,03:10:26,03,11,1, 11.9,1,1, 12.266, 10423.075, 274.133, 52422.410 18/09/13,03:10:26,04,11,1, 11.9,1,1, 12.266, 10423.068, 274.184, 52422.418 18/09/13,03:10:26,05,11,1, 11.9,1,1, 12.266, 10423.068, 274.196, 52422.437 18/09/13,03:10:26,06,11,1, 11.9,1,1, 12.266, 10423.066, 274.200, 52422.368 18/09/13,03:10:26,07,11,1, 11.9,1,1, 12.266, 10423.071, 274.218, 52422.391 18/09/13,03:10:26,08,11,1, 11.9,1,1, 12.266, 10423.070, 274.205, 52422.390 18/09/13,03:10:26,09,11,1, 11.9,1,1, 12.266, 10423.072, 274.240, 52422.375 18/09/13,03:10:26,10,11,1, 11.9,1,1, 12.266, 10423.066, 274.240, 52422.371 18/09/13,03:10:26,11,11,1, 11.9,1,1, 12.266, 10423.026, 274.240, 52422.375 18/09/13,03:10:26,12,11,1, 11.9,1,1, 12.266, 10423.061, 274.289, 52422.391 18/09/13,03:10:26,13,11,1, 11.9,1,1, 12.266, 10423.042, 274.269, 52422.360 18/09/13,03:10:26,14,11,1, 11.9,1,1, 12.266, 10423.030, 274.263, 52422.361 18/09/13,03:10:26,15,11,1, 11.9,1,1, 12.266, 10423.052, 274.297, 52422.386 18/09/13,03:10:26,16,11,1, 11.9,1,1, 12.266, 10423.020, 274.303, 52422.370 18/09/13,03:10:26,17,11,1, 11.9,1,1, 12.266, 10423.056, 274.329, 52422.353 18/09/13,03:10:26,18,11,1, 11.9,1,1, 12.266, 10423.034, 274.315, 52422.370 18/09/13,03:10:26,19,11,1, 11.9,1,1, 12.266, 10423.012, 274.339, 52422.379 18/09/13,03:10:27,00,11,1, 11.9,1,1, 12.270, 10423.011, 274.339, 52422.379 18/09/13,03:10:27,01,11,1, 11.9,1,1, 12.270, 10423.020, 274.375, 52422.386 18/09/13,03:10:27,02,11,1, 11.9,1,1, 12.270, 10423.014, 274.373, 52422.366 18/09/13,03:10:27,03,11,1, 11.9,1,1, 12.270, 10423.018, 274.365, 52422.371 18/09/13,03:10:27,04,11,1, 11.9,1,1, 12.270, 10423.039, 274.373, 52422.333 18/09/13,03:10:27,05,11,1, 11.9,1,1, 12.270, 10423.011, 274.396, 52422.398 18/09/13,03:10:27,06,11,1, 11.9,1,1, 12.270, 10423.005, 274.391, 52422.389 18/09/13,03:10:27,07,11,1, 11.9,1,1, 12.270, 10423.014, 274.388, 52422.392 18/09/13,03:10:27,08,11,1, 11.9,1,1, 12.270, 10423.031, 274.406, 52422.394 18/09/13,03:10:27,09,11,1, 11.9,1,1, 12.270, 10423.018, 274.422, 52422.396 18/09/13,03:10:27,10,11,1, 11.9,1,1, 12.270, 10423.018, 274.432, 52422.387 18/09/13,03:10:27,11,11,1, 11.9,1,1, 12.270, 10423.002, 274.426, 52422.373 18/09/13,03:10:27,12,11,1, 11.9,1,1, 12.270, 10423.011, 274.453, 52422.385 18/09/13,03:10:27,13,11,1, 11.9,1,1, 12.270, 10423.029, 274.430, 52422.428 18/09/13,03:10:27,14,11,1, 11.9,1,1, 12.270, 10423.026, 274.425, 52422.379 18/09/13,03:10:27,15,11,1, 11.9,1,1, 12.270, 10423.044, 274.430, 52422.412 18/09/13,03:10:27,16,11,1, 11.9,1,1, 12.270, 10423.024, 274.439, 52422.399 18/09/13,03:10:27,17,11,1, 11.9,1,1, 12.270, 10423.032, 274.454, 52422.401 18/09/13,03:10:27,18,11,1, 11.9,1,1, 12.270, 10423.037, 274.454, 52422.415 18/09/13,03:10:27,19,11,1, 11.9,1,1, 12.270, 10423.017, 274.471, 52422.389 18/09/13,03:10:28,00,11,1, 11.8,1,1, 12.262, 10423.011, 274.471, 52422.389 18/09/13,03:10:28,01,11,1, 11.8,1,1, 12.262, 10423.031, 274.483, 52422.349 18/09/13,03:10:28,02,11,1, 11.8,1,1, 12.262, 10423.045, 274.494, 52422.422 18/09/13,03:10:28,03,11,1, 11.8,1,1, 12.262, 10423.028, 274.489, 52422.392 18/09/13,03:10:28,04,11,1, 11.8,1,1, 12.262, 10423.039, 274.493, 52422.435 18/09/13,03:10:28,05,11,1, 11.8,1,1, 12.262, 10423.039, 274.526, 52422.410 18/09/13,03:10:28,06,11,1, 11.8,1,1, 12.262, 10423.024, 274.530, 52422.379 18/09/13,03:10:28,07,11,1, 11.8,1,1, 12.262, 10423.045, 274.561, 52422.433 18/09/13,03:10:28,08,11,1, 11.8,1,1, 12.262, 10423.080, 274.582, 52422.418 18/09/13,03:10:28,09,11,1, 11.8,1,1, 12.262, 10423.047, 274.578, 52422.419 18/09/13,03:10:28,10,11,1, 11.8,1,1, 12.262, 10423.052, 274.579, 52422.421 18/09/13,03:10:28,11,11,1, 11.8,1,1, 12.262, 10423.071, 274.579, 52422.427 18/09/13,03:10:28,12,11,1, 11.8,1,1, 12.262, 10423.076, 274.597, 52422.423 18/09/13,03:10:28,13,11,1, 11.8,1,1, 12.262, 10423.079, 274.588, 52422.417 18/09/13,03:10:28,14,11,1, 11.8,1,1, 12.262, 10423.068, 274.608, 52422.412 18/09/13,03:10:28,15,11,1, 11.8,1,1, 12.262, 10423.079, 274.620, 52422.433 18/09/13,03:10:28,16,11,1, 11.8,1,1, 12.262, 10423.087, 274.607, 52422.462 18/09/13,03:10:28,17,11,1, 11.8,1,1, 12.262, 10423.085, 274.611, 52422.422 18/09/13,03:10:28,18,11,1, 11.8,1,1, 12.262, 10423.087, 274.618, 52422.406 18/09/13,03:10:28,19,11,1, 11.8,1,1, 12.262, 10423.095, 274.640, 52422.411 18/09/13,03:10:29,00,11,1, 11.9,1,1, 12.262, 10423.094, 274.640, 52422.411 18/09/13,03:10:29,01,11,1, 11.9,1,1, 12.262, 10423.097, 274.651, 52422.487 18/09/13,03:10:29,02,11,1, 11.9,1,1, 12.262, 10423.090, 274.659, 52422.465 18/09/13,03:10:29,03,11,1, 11.9,1,1, 12.262, 10423.116, 274.680, 52422.446 18/09/13,03:10:29,04,11,1, 11.9,1,1, 12.262, 10423.107, 274.667, 52422.447 18/09/13,03:10:29,05,11,1, 11.9,1,1, 12.262, 10423.082, 274.689, 52422.474 18/09/13,03:10:29,06,11,1, 11.9,1,1, 12.262, 10423.118, 274.710, 52422.482 18/09/13,03:10:29,07,11,1, 11.9,1,1, 12.262, 10423.094, 274.723, 52422.465 18/09/13,03:10:29,08,11,1, 11.9,1,1, 12.262, 10423.115, 274.731, 52422.452 18/09/13,03:10:29,09,11,1, 11.9,1,1, 12.262, 10423.116, 274.726, 52422.472 18/09/13,03:10:29,10,11,1, 11.9,1,1, 12.262, 10423.121, 274.746, 52422.457 18/09/13,03:10:29,11,11,1, 11.9,1,1, 12.262, 10423.125, 274.767, 52422.505 18/09/13,03:10:29,12,11,1, 11.9,1,1, 12.262, 10423.131, 274.781, 52422.468 18/09/13,03:10:29,13,11,1, 11.9,1,1, 12.262, 10423.135, 274.804, 52422.484 18/09/13,03:10:29,14,11,1, 11.9,1,1, 12.262, 10423.144, 274.806, 52422.470 18/09/13,03:10:29,15,11,1, 11.9,1,1, 12.262, 10423.161, 274.814, 52422.505 18/09/13,03:10:29,16,11,1, 11.9,1,1, 12.262, 10423.161, 274.810, 52422.476 18/09/13,03:10:29,17,11,1, 11.9,1,1, 12.262, 10423.160, 274.820, 52422.497 18/09/13,03:10:29,18,11,1, 11.9,1,1, 12.262, 10423.172, 274.829, 52422.481 18/09/13,03:10:29,19,11,1, 11.9,1,1, 12.262, 10423.167, 274.842, 52422.511 18/09/13,03:10:30,00,11,1, 11.9,1,1, 12.262, 10423.161, 274.842, 52422.511 18/09/13,03:10:30,01,11,1, 11.9,1,1, 12.262, 10423.188, 274.863, 52422.517 18/09/13,03:10:30,02,11,1, 11.9,1,1, 12.262, 10423.170, 274.857, 52422.489 18/09/13,03:10:30,03,11,1, 11.9,1,1, 12.262, 10423.198, 274.868, 52422.490 18/09/13,03:10:30,04,11,1, 11.9,1,1, 12.262, 10423.186, 274.892, 52422.505 18/09/13,03:10:30,05,11,1, 11.9,1,1, 12.262, 10423.213, 274.894, 52422.546 18/09/13,03:10:30,06,11,1, 11.9,1,1, 12.262, 10423.209, 274.896, 52422.524 18/09/13,03:10:30,07,11,1, 11.9,1,1, 12.262, 10423.240, 274.906, 52422.558 18/09/13,03:10:30,08,11,1, 11.9,1,1, 12.262, 10423.220, 274.909, 52422.534 18/09/13,03:10:30,09,11,1, 11.9,1,1, 12.262, 10423.222, 274.928, 52422.535 18/09/13,03:10:30,10,11,1, 11.9,1,1, 12.262, 10423.235, 274.953, 52422.554 18/09/13,03:10:30,11,11,1, 11.9,1,1, 12.262, 10423.203, 274.958, 52422.538 18/09/13,03:10:30,12,11,1, 11.9,1,1, 12.262, 10423.232, 274.962, 52422.575 18/09/13,03:10:30,13,11,1, 11.9,1,1, 12.262, 10423.252, 274.973, 52422.537 18/09/13,03:10:30,14,11,1, 11.9,1,1, 12.262, 10423.257, 274.983, 52422.558 18/09/13,03:10:30,15,11,1, 11.9,1,1, 12.262, 10423.256, 274.997, 52422.578 18/09/13,03:10:30,16,11,1, 11.9,1,1, 12.262, 10423.260, 275.012, 52422.575 18/09/13,03:10:30,17,11,1, 11.9,1,1, 12.262, 10423.274, 275.037, 52422.528 18/09/13,03:10:30,18,11,1, 11.9,1,1, 12.262, 10423.303, 275.057, 52422.573 18/09/13,03:10:30,19,11,1, 11.9,1,1, 12.262, 10423.283, 275.024, 52422.570 18/09/13,03:10:31,00,11,1, 11.9,1,1, 12.264, 10423.278, 275.024, 52422.570 18/09/13,03:10:31,01,11,1, 11.9,1,1, 12.264, 10423.271, 275.059, 52422.588 18/09/13,03:10:31,02,11,1, 11.9,1,1, 12.264, 10423.293, 275.057, 52422.622 18/09/13,03:10:31,03,11,1, 11.9,1,1, 12.264, 10423.316, 275.097, 52422.604 18/09/13,03:10:31,04,11,1, 11.9,1,1, 12.264, 10423.306, 275.077, 52422.537 18/09/13,03:10:31,05,11,1, 11.9,1,1, 12.264, 10423.306, 275.105, 52422.558 18/09/13,03:10:31,06,11,1, 11.9,1,1, 12.264, 10423.330, 275.110, 52422.593 18/09/13,03:10:31,07,11,1, 11.9,1,1, 12.264, 10423.344, 275.130, 52422.590 18/09/13,03:10:31,08,11,1, 11.9,1,1, 12.264, 10423.320, 275.133, 52422.645 18/09/13,03:10:31,09,11,1, 11.9,1,1, 12.264, 10423.325, 275.163, 52422.585 18/09/13,03:10:31,10,11,1, 11.9,1,1, 12.264, 10423.307, 275.150, 52422.606 18/09/13,03:10:31,11,11,1, 11.9,1,1, 12.264, 10423.329, 275.152, 52422.600 18/09/13,03:10:31,12,11,1, 11.9,1,1, 12.264, 10423.332, 275.169, 52422.607 18/09/13,03:10:31,13,11,1, 11.9,1,1, 12.264, 10423.340, 275.167, 52422.568 18/09/13,03:10:31,14,11,1, 11.9,1,1, 12.264, 10423.338, 275.194, 52422.584 18/09/13,03:10:31,15,11,1, 11.9,1,1, 12.264, 10423.351, 275.209, 52422.621 18/09/13,03:10:31,16,11,1, 11.9,1,1, 12.264, 10423.379, 275.215, 52422.612 18/09/13,03:10:31,17,11,1, 11.9,1,1, 12.264, 10423.327, 275.226, 52422.626 18/09/13,03:10:31,18,11,1, 11.9,1,1, 12.264, 10423.387, 275.215, 52422.586 18/09/13,03:10:31,19,11,1, 11.9,1,1, 12.264, 10423.375, 275.247, 52422.615 18/09/13,03:10:32,00,11,1, 11.9,1,1, 12.265, 10423.369, 275.247, 52422.615 18/09/13,03:10:32,01,11,1, 11.9,1,1, 12.265, 10423.397, 275.272, 52422.639 18/09/13,03:10:32,02,11,1, 11.9,1,1, 12.265, 10423.393, 275.304, 52422.638 18/09/13,03:10:32,03,11,1, 11.9,1,1, 12.265, 10423.416, 275.297, 52422.662 18/09/13,03:10:32,04,11,1, 11.9,1,1, 12.265, 10423.403, 275.298, 52422.630 18/09/13,03:10:32,05,11,1, 11.9,1,1, 12.265, 10423.396, 275.320, 52422.642 18/09/13,03:10:32,06,11,1, 11.9,1,1, 12.265, 10423.409, 275.331, 52422.629 18/09/13,03:10:32,07,11,1, 11.9,1,1, 12.265, 10423.386, 275.321, 52422.634 18/09/13,03:10:32,08,11,1, 11.9,1,1, 12.265, 10423.409, 275.323, 52422.620 18/09/13,03:10:32,09,11,1, 11.9,1,1, 12.265, 10423.417, 275.358, 52422.634 18/09/13,03:10:32,10,11,1, 11.9,1,1, 12.265, 10423.396, 275.317, 52422.639 18/09/13,03:10:32,11,11,1, 11.9,1,1, 12.265, 10423.388, 275.340, 52422.646 18/09/13,03:10:32,12,11,1, 11.9,1,1, 12.265, 10423.397, 275.341, 52422.643 18/09/13,03:10:32,13,11,1, 11.9,1,1, 12.265, 10423.422, 275.364, 52422.682 18/09/13,03:10:32,14,11,1, 11.9,1,1, 12.265, 10423.376, 275.371, 52422.647 18/09/13,03:10:32,15,11,1, 11.9,1,1, 12.265, 10423.407, 275.361, 52422.662 18/09/13,03:10:32,16,11,1, 11.9,1,1, 12.265, 10423.399, 275.361, 52422.673 18/09/13,03:10:32,17,11,1, 11.9,1,1, 12.265, 10423.387, 275.369, 52422.631 18/09/13,03:10:32,18,11,1, 11.9,1,1, 12.265, 10423.396, 275.381, 52422.641 18/09/13,03:10:32,19,11,1, 11.9,1,1, 12.265, 10423.388, 275.374, 52422.614 18/09/13,03:10:33,00,11,1, 11.8,1,1, 12.261, 10423.386, 275.374, 52422.614 18/09/13,03:10:33,01,11,1, 11.8,1,1, 12.261, 10423.382, 275.411, 52422.647 18/09/13,03:10:33,02,11,1, 11.8,1,1, 12.261, 10423.398, 275.425, 52422.699 18/09/13,03:10:33,03,11,1, 11.8,1,1, 12.261, 10423.408, 275.424, 52422.660 18/09/13,03:10:33,04,11,1, 11.8,1,1, 12.261, 10423.403, 275.402, 52422.679 18/09/13,03:10:33,05,11,1, 11.8,1,1, 12.261, 10423.391, 275.427, 52422.664 18/09/13,03:10:33,06,11,1, 11.8,1,1, 12.261, 10423.387, 275.423, 52422.668 18/09/13,03:10:33,07,11,1, 11.8,1,1, 12.261, 10423.382, 275.432, 52422.666 18/09/13,03:10:33,08,11,1, 11.8,1,1, 12.261, 10423.380, 275.426, 52422.646 18/09/13,03:10:33,09,11,1, 11.8,1,1, 12.261, 10423.373, 275.429, 52422.647 18/09/13,03:10:33,10,11,1, 11.8,1,1, 12.261, 10423.363, 275.429, 52422.652 18/09/13,03:10:33,11,11,1, 11.8,1,1, 12.261, 10423.365, 275.454, 52422.643 18/09/13,03:10:33,12,11,1, 11.8,1,1, 12.261, 10423.374, 275.441, 52422.678 18/09/13,03:10:33,13,11,1, 11.8,1,1, 12.261, 10423.349, 275.416, 52422.634 18/09/13,03:10:33,14,11,1, 11.8,1,1, 12.261, 10423.351, 275.425, 52422.675 18/09/13,03:10:33,15,11,1, 11.8,1,1, 12.261, 10423.334, 275.432, 52422.667 18/09/13,03:10:33,16,11,1, 11.8,1,1, 12.261, 10423.336, 275.445, 52422.669 18/09/13,03:10:33,17,11,1, 11.8,1,1, 12.261, 10423.322, 275.434, 52422.651 18/09/13,03:10:33,18,11,1, 11.8,1,1, 12.261, 10423.328, 275.440, 52422.656 18/09/13,03:10:33,19,11,1, 11.8,1,1, 12.261, 10423.303, 275.440, 52422.636 18/09/13,03:10:34,00,11,1, 11.9,1,1, 12.264, 10423.303, 275.440, 52422.636 18/09/13,03:10:34,01,11,1, 11.9,1,1, 12.264, 10423.308, 275.461, 52422.673 18/09/13,03:10:34,02,11,1, 11.9,1,1, 12.264, 10423.311, 275.447, 52422.695 18/09/13,03:10:34,03,11,1, 11.9,1,1, 12.264, 10423.304, 275.422, 52422.649 18/09/13,03:10:34,04,11,1, 11.9,1,1, 12.264, 10423.305, 275.433, 52422.660 18/09/13,03:10:34,05,11,1, 11.9,1,1, 12.264, 10423.281, 275.442, 52422.673 18/09/13,03:10:34,06,11,1, 11.9,1,1, 12.264, 10423.304, 275.430, 52422.630 18/09/13,03:10:34,07,11,1, 11.9,1,1, 12.264, 10423.285, 275.419, 52422.643 18/09/13,03:10:34,08,11,1, 11.9,1,1, 12.264, 10423.291, 275.428, 52422.667 18/09/13,03:10:34,09,11,1, 11.9,1,1, 12.264, 10423.282, 275.430, 52422.665 18/09/13,03:10:34,10,11,1, 11.9,1,1, 12.264, 10423.288, 275.415, 52422.672 18/09/13,03:10:34,11,11,1, 11.9,1,1, 12.264, 10423.272, 275.440, 52422.643 18/09/13,03:10:34,12,11,1, 11.9,1,1, 12.264, 10423.279, 275.443, 52422.621 18/09/13,03:10:34,13,11,1, 11.9,1,1, 12.264, 10423.279, 275.422, 52422.604 18/09/13,03:10:34,14,11,1, 11.9,1,1, 12.264, 10423.271, 275.436, 52422.608 18/09/13,03:10:34,15,11,1, 11.9,1,1, 12.264, 10423.265, 275.412, 52422.586 18/09/13,03:10:34,16,11,1, 11.9,1,1, 12.264, 10423.244, 275.410, 52422.607 18/09/13,03:10:34,17,11,1, 11.9,1,1, 12.264, 10423.256, 275.419, 52422.626 18/09/13,03:10:34,18,11,1, 11.9,1,1, 12.264, 10423.268, 275.419, 52422.616 18/09/13,03:10:34,19,11,1, 11.9,1,1, 12.264, 10423.233, 275.429, 52422.605 18/09/13,03:10:35,00,11,1, 11.9,1,1, 12.263, 10423.228, 275.429, 52422.605 18/09/13,03:10:35,01,11,1, 11.9,1,1, 12.263, 10423.244, 275.425, 52422.644 18/09/13,03:10:35,02,11,1, 11.9,1,1, 12.263, 10423.241, 275.416, 52422.608 18/09/13,03:10:35,03,11,1, 11.9,1,1, 12.263, 10423.264, 275.411, 52422.568 18/09/13,03:10:35,04,11,1, 11.9,1,1, 12.263, 10423.250, 275.408, 52422.581 18/09/13,03:10:35,05,11,1, 11.9,1,1, 12.263, 10423.252, 275.405, 52422.550 18/09/13,03:10:35,06,11,1, 11.9,1,1, 12.263, 10423.261, 275.392, 52422.586 18/09/13,03:10:35,07,11,1, 11.9,1,1, 12.263, 10423.234, 275.414, 52422.651 18/09/13,03:10:35,08,11,1, 11.9,1,1, 12.263, 10423.229, 275.425, 52422.603 18/09/13,03:10:35,09,11,1, 11.9,1,1, 12.263, 10423.242, 275.416, 52422.602 18/09/13,03:10:35,10,11,1, 11.9,1,1, 12.263, 10423.242, 275.428, 52422.637 18/09/13,03:10:35,11,11,1, 11.9,1,1, 12.263, 10423.216, 275.412, 52422.607 18/09/13,03:10:35,12,11,1, 11.9,1,1, 12.263, 10423.253, 275.413, 52422.664 18/09/13,03:10:35,13,11,1, 11.9,1,1, 12.263, 10423.242, 275.394, 52422.613 18/09/13,03:10:35,14,11,1, 11.9,1,1, 12.263, 10423.258, 275.403, 52422.557 18/09/13,03:10:35,15,11,1, 11.9,1,1, 12.263, 10423.236, 275.407, 52422.544 18/09/13,03:10:35,16,11,1, 11.9,1,1, 12.263, 10423.260, 275.407, 52422.585 18/09/13,03:10:35,17,11,1, 11.9,1,1, 12.263, 10423.232, 275.409, 52422.579 18/09/13,03:10:35,18,11,1, 11.9,1,1, 12.263, 10423.224, 275.399, 52422.560 18/09/13,03:10:35,19,11,1, 11.9,1,1, 12.263, 10423.237, 275.400, 52422.561 18/09/13,03:10:36,00,11,1, 11.9,1,1, 12.265, 10423.236, 275.400, 52422.561 18/09/13,03:10:36,01,11,1, 11.9,1,1, 12.265, 10423.218, 275.397, 52422.570 18/09/13,03:10:36,02,11,1, 11.9,1,1, 12.265, 10423.229, 275.415, 52422.556 18/09/13,03:10:36,03,11,1, 11.9,1,1, 12.265, 10423.224, 275.384, 52422.568 18/09/13,03:10:36,04,11,1, 11.9,1,1, 12.265, 10423.211, 275.411, 52422.562 18/09/13,03:10:36,05,11,1, 11.9,1,1, 12.265, 10423.226, 275.382, 52422.559 18/09/13,03:10:36,06,11,1, 11.9,1,1, 12.265, 10423.209, 275.385, 52422.531 18/09/13,03:10:36,07,11,1, 11.9,1,1, 12.265, 10423.212, 275.421, 52422.520 18/09/13,03:10:36,08,11,1, 11.9,1,1, 12.265, 10423.233, 275.388, 52422.545 18/09/13,03:10:36,09,11,1, 11.9,1,1, 12.265, 10423.230, 275.406, 52422.548 18/09/13,03:10:36,10,11,1, 11.9,1,1, 12.265, 10423.217, 275.403, 52422.520 18/09/13,03:10:36,11,11,1, 11.9,1,1, 12.265, 10423.220, 275.376, 52422.554 18/09/13,03:10:36,12,11,1, 11.9,1,1, 12.265, 10423.224, 275.396, 52422.523 18/09/13,03:10:36,13,11,1, 11.9,1,1, 12.265, 10423.203, 275.374, 52422.529 18/09/13,03:10:36,14,11,1, 11.9,1,1, 12.265, 10423.203, 275.396, 52422.506 18/09/13,03:10:36,15,11,1, 11.9,1,1, 12.265, 10423.218, 275.382, 52422.518 18/09/13,03:10:36,16,11,1, 11.9,1,1, 12.265, 10423.210, 275.396, 52422.499 18/09/13,03:10:36,17,11,1, 11.9,1,1, 12.265, 10423.203, 275.397, 52422.503 18/09/13,03:10:36,18,11,1, 11.9,1,1, 12.265, 10423.205, 275.358, 52422.531 18/09/13,03:10:36,19,11,1, 11.9,1,1, 12.265, 10423.214, 275.371, 52422.507 18/09/13,03:10:37,00,11,1, 11.8,1,1, 12.266, 10423.211, 275.371, 52422.507 18/09/13,03:10:37,01,11,1, 11.8,1,1, 12.266, 10423.204, 275.377, 52422.496 18/09/13,03:10:37,02,11,1, 11.8,1,1, 12.266, 10423.204, 275.382, 52422.506 18/09/13,03:10:37,03,11,1, 11.8,1,1, 12.266, 10423.213, 275.353, 52422.465 18/09/13,03:10:37,04,11,1, 11.8,1,1, 12.266, 10423.213, 275.370, 52422.459 18/09/13,03:10:37,05,11,1, 11.8,1,1, 12.266, 10423.190, 275.369, 52422.428 18/09/13,03:10:37,06,11,1, 11.8,1,1, 12.266, 10423.180, 275.370, 52422.462 18/09/13,03:10:37,07,11,1, 11.8,1,1, 12.266, 10423.201, 275.368, 52422.472 18/09/13,03:10:37,08,11,1, 11.8,1,1, 12.266, 10423.185, 275.336, 52422.449 18/09/13,03:10:37,09,11,1, 11.8,1,1, 12.266, 10423.178, 275.365, 52422.457 18/09/13,03:10:37,10,11,1, 11.8,1,1, 12.266, 10423.177, 275.344, 52422.466 18/09/13,03:10:37,11,11,1, 11.8,1,1, 12.266, 10423.181, 275.329, 52422.402 18/09/13,03:10:37,12,11,1, 11.8,1,1, 12.266, 10423.172, 275.377, 52422.425 18/09/13,03:10:37,13,11,1, 11.8,1,1, 12.266, 10423.169, 275.368, 52422.453 18/09/13,03:10:37,14,11,1, 11.8,1,1, 12.266, 10423.164, 275.345, 52422.442 18/09/13,03:10:37,15,11,1, 11.8,1,1, 12.266, 10423.158, 275.367, 52422.437 18/09/13,03:10:37,16,11,1, 11.8,1,1, 12.266, 10423.156, 275.378, 52422.433 18/09/13,03:10:37,17,11,1, 11.8,1,1, 12.266, 10423.153, 275.360, 52422.383 18/09/13,03:10:37,18,11,1, 11.8,1,1, 12.266, 10423.146, 275.375, 52422.384 18/09/13,03:10:37,19,11,1, 11.8,1,1, 12.266, 10423.165, 275.380, 52422.405 18/09/13,03:10:38,00,11,1, 11.9,1,1, 12.263, 10423.161, 275.380, 52422.405 18/09/13,03:10:38,01,11,1, 11.9,1,1, 12.263, 10423.159, 275.372, 52422.401 18/09/13,03:10:38,02,11,1, 11.9,1,1, 12.263, 10423.163, 275.379, 52422.410 18/09/13,03:10:38,03,11,1, 11.9,1,1, 12.263, 10423.158, 275.367, 52422.393 18/09/13,03:10:38,04,11,1, 11.9,1,1, 12.263, 10423.156, 275.365, 52422.392 18/09/13,03:10:38,05,11,1, 11.9,1,1, 12.263, 10423.168, 275.387, 52422.375 18/09/13,03:10:38,06,11,1, 11.9,1,1, 12.263, 10423.178, 275.357, 52422.363 18/09/13,03:10:38,07,11,1, 11.9,1,1, 12.263, 10423.173, 275.374, 52422.380 18/09/13,03:10:38,08,11,1, 11.9,1,1, 12.263, 10423.179, 275.380, 52422.383 18/09/13,03:10:38,09,11,1, 11.9,1,1, 12.263, 10423.177, 275.378, 52422.372 18/09/13,03:10:38,10,11,1, 11.9,1,1, 12.263, 10423.167, 275.386, 52422.361 18/09/13,03:10:38,11,11,1, 11.9,1,1, 12.263, 10423.190, 275.403, 52422.364 18/09/13,03:10:38,12,11,1, 11.9,1,1, 12.263, 10423.208, 275.359, 52422.350 18/09/13,03:10:38,13,11,1, 11.9,1,1, 12.263, 10423.172, 275.384, 52422.380 18/09/13,03:10:38,14,11,1, 11.9,1,1, 12.263, 10423.205, 275.365, 52422.357 18/09/13,03:10:38,15,11,1, 11.9,1,1, 12.263, 10423.197, 275.383, 52422.379 18/09/13,03:10:38,16,11,1, 11.9,1,1, 12.263, 10423.226, 275.392, 52422.342 18/09/13,03:10:38,17,11,1, 11.9,1,1, 12.263, 10423.216, 275.370, 52422.370 18/09/13,03:10:38,18,11,1, 11.9,1,1, 12.263, 10423.221, 275.389, 52422.376 18/09/13,03:10:38,19,11,1, 11.9,1,1, 12.263, 10423.225, 275.364, 52422.396 18/09/13,03:10:39,00,11,1, 11.9,1,1, 12.265, 10423.219, 275.364, 52422.396 18/09/13,03:10:39,01,11,1, 11.9,1,1, 12.265, 10423.247, 275.397, 52422.350 18/09/13,03:10:39,02,11,1, 11.9,1,1, 12.265, 10423.235, 275.368, 52422.332 18/09/13,03:10:39,03,11,1, 11.9,1,1, 12.265, 10423.256, 275.375, 52422.357 18/09/13,03:10:39,04,11,1, 11.9,1,1, 12.265, 10423.296, 275.399, 52422.362 18/09/13,03:10:39,05,11,1, 11.9,1,1, 12.265, 10423.297, 275.376, 52422.342 18/09/13,03:10:39,06,11,1, 11.9,1,1, 12.265, 10423.291, 275.383, 52422.333 18/09/13,03:10:39,07,11,1, 11.9,1,1, 12.265, 10423.309, 275.394, 52422.381 18/09/13,03:10:39,08,11,1, 11.9,1,1, 12.265, 10423.304, 275.384, 52422.339 18/09/13,03:10:39,09,11,1, 11.9,1,1, 12.265, 10423.340, 275.399, 52422.351 18/09/13,03:10:39,10,11,1, 11.9,1,1, 12.265, 10423.319, 275.359, 52422.331 18/09/13,03:10:39,11,11,1, 11.9,1,1, 12.265, 10423.303, 275.382, 52422.344 18/09/13,03:10:39,12,11,1, 11.9,1,1, 12.265, 10423.340, 275.390, 52422.327 18/09/13,03:10:39,13,11,1, 11.9,1,1, 12.265, 10423.338, 275.369, 52422.319 18/09/13,03:10:39,14,11,1, 11.9,1,1, 12.265, 10423.343, 275.366, 52422.343 18/09/13,03:10:39,15,11,1, 11.9,1,1, 12.265, 10423.369, 275.375, 52422.301 18/09/13,03:10:39,16,11,1, 11.9,1,1, 12.265, 10423.365, 275.391, 52422.324 18/09/13,03:10:39,17,11,1, 11.9,1,1, 12.265, 10423.366, 275.361, 52422.297 18/09/13,03:10:39,18,11,1, 11.9,1,1, 12.265, 10423.387, 275.363, 52422.311 18/09/13,03:10:39,19,11,1, 11.9,1,1, 12.265, 10423.416, 275.366, 52422.285 18/09/13,03:10:40,00,11,1, 11.9,1,1, 12.265, 10423.411, 275.366, 52422.285 18/09/13,03:10:40,01,11,1, 11.9,1,1, 12.265, 10423.430, 275.356, 52422.340 18/09/13,03:10:40,02,11,1, 11.9,1,1, 12.265, 10423.414, 275.338, 52422.194 18/09/13,03:10:40,03,11,1, 11.9,1,1, 12.265, 10423.421, 275.351, 52422.372 18/09/13,03:10:40,04,11,1, 11.9,1,1, 12.265, 10423.443, 275.325, 52422.328 18/09/13,03:10:40,05,11,1, 11.9,1,1, 12.265, 10423.472, 275.327, 52422.308 18/09/13,03:10:40,06,11,1, 11.9,1,1, 12.265, 10423.473, 275.345, 52422.328 18/09/13,03:10:40,07,11,1, 11.9,1,1, 12.265, 10423.488, 275.320, 52422.249 18/09/13,03:10:40,08,11,1, 11.9,1,1, 12.265, 10423.487, 275.325, 52422.251 18/09/13,03:10:40,09,11,1, 11.9,1,1, 12.265, 10423.478, 275.322, 52422.223 18/09/13,03:10:40,10,11,1, 11.9,1,1, 12.265, 10423.509, 275.319, 52422.233 18/09/13,03:10:40,11,11,1, 11.9,1,1, 12.265, 10423.511, 275.335, 52422.229 18/09/13,03:10:40,12,11,1, 11.9,1,1, 12.265, 10423.506, 275.307, 52422.264 18/09/13,03:10:40,13,11,1, 11.9,1,1, 12.265, 10423.544, 275.292, 52422.247 18/09/13,03:10:40,14,11,1, 11.9,1,1, 12.265, 10423.555, 275.299, 52422.243 18/09/13,03:10:40,15,11,1, 11.9,1,1, 12.265, 10423.569, 275.294, 52422.235 18/09/13,03:10:40,16,11,1, 11.9,1,1, 12.265, 10423.569, 275.267, 52422.250 18/09/13,03:10:40,17,11,1, 11.9,1,1, 12.265, 10423.572, 275.317, 52422.283 18/09/13,03:10:40,18,11,1, 11.9,1,1, 12.265, 10423.582, 275.290, 52422.221 18/09/13,03:10:40,19,11,1, 11.9,1,1, 12.265, 10423.564, 275.281, 52422.418 18/09/13,03:10:41,00,12,1, 11.8,1,1, 12.262, 10423.561, 275.281, 52422.418 18/09/13,03:10:41,01,12,1, 11.8,1,1, 12.262, 10423.617, 275.252, 52422.206 18/09/13,03:10:41,02,12,1, 11.8,1,1, 12.262, 10423.631, 275.265, 52422.255 18/09/13,03:10:41,03,12,1, 11.8,1,1, 12.262, 10423.640, 275.271, 52422.268 18/09/13,03:10:41,04,12,1, 11.8,1,1, 12.262, 10423.660, 275.236, 52422.235 18/09/13,03:10:41,05,12,1, 11.8,1,1, 12.262, 10423.671, 275.271, 52422.257 18/09/13,03:10:41,06,12,1, 11.8,1,1, 12.262, 10423.675, 275.249, 52422.255 18/09/13,03:10:41,07,12,1, 11.8,1,1, 12.262, 10423.682, 275.245, 52422.240 18/09/13,03:10:41,08,12,1, 11.8,1,1, 12.262, 10423.693, 275.249, 52422.254 18/09/13,03:10:41,09,12,1, 11.8,1,1, 12.262, 10423.715, 275.251, 52422.260 18/09/13,03:10:41,10,12,1, 11.8,1,1, 12.262, 10423.751, 275.273, 52422.255 18/09/13,03:10:41,11,12,1, 11.8,1,1, 12.262, 10423.732, 275.265, 52422.265 18/09/13,03:10:41,12,12,1, 11.8,1,1, 12.262, 10423.752, 275.264, 52422.242 18/09/13,03:10:41,13,12,1, 11.8,1,1, 12.262, 10423.722, 275.250, 52422.278 18/09/13,03:10:41,14,12,1, 11.8,1,1, 12.262, 10423.739, 275.248, 52422.225 18/09/13,03:10:41,15,12,1, 11.8,1,1, 12.262, 10423.767, 275.280, 52422.230 18/09/13,03:10:41,16,12,1, 11.8,1,1, 12.262, 10423.781, 275.233, 52422.253 18/09/13,03:10:41,17,12,1, 11.8,1,1, 12.262, 10423.799, 275.244, 52422.286 18/09/13,03:10:41,18,12,1, 11.8,1,1, 12.262, 10423.789, 275.245, 52422.218 18/09/13,03:10:41,19,12,1, 11.8,1,1, 12.262, 10423.805, 275.233, 52422.229 18/09/13,03:10:42,00,11,1, 11.8,1,1, 12.265, 10423.803, 275.233, 52422.229 18/09/13,03:10:42,01,11,1, 11.8,1,1, 12.265, 10423.818, 275.232, 52422.231 18/09/13,03:10:42,02,11,1, 11.8,1,1, 12.265, 10423.826, 275.254, 52422.213 18/09/13,03:10:42,03,11,1, 11.8,1,1, 12.265, 10423.834, 275.226, 52422.268 18/09/13,03:10:42,04,11,1, 11.8,1,1, 12.265, 10423.852, 275.245, 52422.245 18/09/13,03:10:42,05,11,1, 11.8,1,1, 12.265, 10423.856, 275.250, 52422.221 18/09/13,03:10:42,06,11,1, 11.8,1,1, 12.265, 10423.865, 275.214, 52422.211 18/09/13,03:10:42,07,11,1, 11.8,1,1, 12.265, 10423.862, 275.235, 52422.209 18/09/13,03:10:42,08,11,1, 11.8,1,1, 12.265, 10423.888, 275.231, 52422.286 18/09/13,03:10:42,09,11,1, 11.8,1,1, 12.265, 10423.913, 275.246, 52422.271 18/09/13,03:10:42,10,11,1, 11.8,1,1, 12.265, 10423.926, 275.235, 52422.253 18/09/13,03:10:42,11,11,1, 11.8,1,1, 12.265, 10423.924, 275.246, 52422.260 18/09/13,03:10:42,12,11,1, 11.8,1,1, 12.265, 10423.920, 275.231, 52422.259 18/09/13,03:10:42,13,11,1, 11.8,1,1, 12.265, 10423.934, 275.266, 52422.263 18/09/13,03:10:42,14,11,1, 11.8,1,1, 12.265, 10423.948, 275.266, 52422.252 18/09/13,03:10:42,15,11,1, 11.8,1,1, 12.265, 10423.996, 275.247, 52422.259 18/09/13,03:10:42,16,11,1, 11.8,1,1, 12.265, 10423.947, 275.262, 52422.289 18/09/13,03:10:42,17,11,1, 11.8,1,1, 12.265, 10423.999, 275.262, 52422.270 18/09/13,03:10:42,18,11,1, 11.8,1,1, 12.265, 10423.981, 275.243, 52422.293 18/09/13,03:10:42,19,11,1, 11.8,1,1, 12.265, 10424.026, 275.245, 52422.276 18/09/13,03:10:43,00,11,1, 11.9,1,1, 12.264, 10424.020, 275.245, 52422.276 18/09/13,03:10:43,01,11,1, 11.9,1,1, 12.264, 10424.031, 275.270, 52422.298 18/09/13,03:10:43,02,11,1, 11.9,1,1, 12.264, 10424.026, 275.248, 52422.270 18/09/13,03:10:43,03,11,1, 11.9,1,1, 12.264, 10424.055, 275.267, 52422.247 18/09/13,03:10:43,04,11,1, 11.9,1,1, 12.264, 10424.056, 275.253, 52422.242 18/09/13,03:10:43,05,11,1, 11.9,1,1, 12.264, 10424.038, 275.251, 52422.344 18/09/13,03:10:43,06,11,1, 11.9,1,1, 12.264, 10424.127, 275.266, 52422.316 18/09/13,03:10:43,07,11,1, 11.9,1,1, 12.264, 10424.095, 275.269, 52422.218 18/09/13,03:10:43,08,11,1, 11.9,1,1, 12.264, 10424.081, 275.264, 52422.252 18/09/13,03:10:43,09,11,1, 11.9,1,1, 12.264, 10424.108, 275.278, 52422.244 18/09/13,03:10:43,10,11,1, 11.9,1,1, 12.264, 10424.113, 275.278, 52422.247 18/09/13,03:10:43,11,11,1, 11.9,1,1, 12.264, 10424.134, 275.281, 52422.285 18/09/13,03:10:43,12,11,1, 11.9,1,1, 12.264, 10424.149, 275.261, 52422.287 18/09/13,03:10:43,13,11,1, 11.9,1,1, 12.264, 10424.127, 275.269, 52422.266 18/09/13,03:10:43,14,11,1, 11.9,1,1, 12.264, 10424.139, 275.285, 52422.254 18/09/13,03:10:43,15,11,1, 11.9,1,1, 12.264, 10424.176, 275.291, 52422.248 18/09/13,03:10:43,16,11,1, 11.9,1,1, 12.264, 10424.174, 275.259, 52422.277 18/09/13,03:10:43,17,11,1, 11.9,1,1, 12.264, 10424.169, 275.291, 52422.265 18/09/13,03:10:43,18,11,1, 11.9,1,1, 12.264, 10424.192, 275.278, 52422.218 18/09/13,03:10:43,19,11,1, 11.9,1,1, 12.264, 10424.205, 275.279, 52422.244 18/09/13,03:10:44,00,11,1, 11.9,1,1, 12.262, 10424.204, 275.279, 52422.244 18/09/13,03:10:44,01,11,1, 11.9,1,1, 12.262, 10424.219, 275.273, 52422.283 18/09/13,03:10:44,02,11,1, 11.9,1,1, 12.262, 10424.200, 275.276, 52422.236 18/09/13,03:10:44,03,11,1, 11.9,1,1, 12.262, 10424.238, 275.272, 52422.296 18/09/13,03:10:44,04,11,1, 11.9,1,1, 12.262, 10424.226, 275.267, 52422.327 18/09/13,03:10:44,05,11,1, 11.9,1,1, 12.262, 10424.244, 275.261, 52422.277 18/09/13,03:10:44,06,11,1, 11.9,1,1, 12.262, 10424.219, 275.260, 52422.268 18/09/13,03:10:44,07,11,1, 11.9,1,1, 12.262, 10424.242, 275.268, 52422.249 18/09/13,03:10:44,08,11,1, 11.9,1,1, 12.262, 10424.252, 275.234, 52422.254 18/09/13,03:10:44,09,11,1, 11.9,1,1, 12.262, 10424.235, 275.248, 52422.281 18/09/13,03:10:44,10,11,1, 11.9,1,1, 12.262, 10424.251, 275.272, 52422.253 18/09/13,03:10:44,11,11,1, 11.9,1,1, 12.262, 10424.268, 275.249, 52422.263 18/09/13,03:10:44,12,11,1, 11.9,1,1, 12.262, 10424.270, 275.237, 52422.206 18/09/13,03:10:44,13,11,1, 11.9,1,1, 12.262, 10424.282, 275.245, 52422.221 18/09/13,03:10:44,14,11,1, 11.9,1,1, 12.262, 10424.254, 275.225, 52422.215 18/09/13,03:10:44,15,11,1, 11.9,1,1, 12.262, 10424.270, 275.224, 52422.229 18/09/13,03:10:44,16,11,1, 11.9,1,1, 12.262, 10424.282, 275.229, 52422.229 18/09/13,03:10:44,17,11,1, 11.9,1,1, 12.262, 10424.290, 275.217, 52422.262 18/09/13,03:10:44,18,11,1, 11.9,1,1, 12.262, 10424.287, 275.240, 52422.290 18/09/13,03:10:44,19,11,1, 11.9,1,1, 12.262, 10424.297, 275.184, 52422.272 18/09/13,03:10:45,00,11,1, 11.9,1,1, 12.267, 10424.296, 275.184, 52422.272 18/09/13,03:10:45,01,11,1, 11.9,1,1, 12.267, 10424.272, 275.198, 52422.249 18/09/13,03:10:45,02,11,1, 11.9,1,1, 12.267, 10424.280, 275.191, 52422.244 18/09/13,03:10:45,03,11,1, 11.9,1,1, 12.267, 10424.288, 275.180, 52422.208 18/09/13,03:10:45,04,11,1, 11.9,1,1, 12.267, 10424.287, 275.186, 52422.222 18/09/13,03:10:45,05,11,1, 11.9,1,1, 12.267, 10424.283, 275.148, 52422.218 18/09/13,03:10:45,06,11,1, 11.9,1,1, 12.267, 10424.276, 275.168, 52422.216 18/09/13,03:10:45,07,11,1, 11.9,1,1, 12.267, 10424.305, 275.160, 52422.185 18/09/13,03:10:45,08,11,1, 11.9,1,1, 12.267, 10424.279, 275.151, 52422.179 18/09/13,03:10:45,09,11,1, 11.9,1,1, 12.267, 10424.303, 275.148, 52422.204 18/09/13,03:10:45,10,11,1, 11.9,1,1, 12.267, 10424.295, 275.136, 52422.182 18/09/13,03:10:45,11,11,1, 11.9,1,1, 12.267, 10424.317, 275.148, 52422.224 18/09/13,03:10:45,12,11,1, 11.9,1,1, 12.267, 10424.316, 275.126, 52422.205 18/09/13,03:10:45,13,11,1, 11.9,1,1, 12.267, 10424.295, 275.140, 52422.195 18/09/13,03:10:45,14,11,1, 11.9,1,1, 12.267, 10424.306, 275.115, 52422.197 18/09/13,03:10:45,15,11,1, 11.9,1,1, 12.267, 10424.331, 275.107, 52422.196 18/09/13,03:10:45,16,11,1, 11.9,1,1, 12.267, 10424.314, 275.109, 52422.204 18/09/13,03:10:45,17,11,1, 11.9,1,1, 12.267, 10424.338, 275.085, 52422.173 18/09/13,03:10:45,18,11,1, 11.9,1,1, 12.267, 10424.324, 275.103, 52422.191 18/09/13,03:10:45,19,11,1, 11.9,1,1, 12.267, 10424.320, 275.083, 52422.164 18/09/13,03:10:46,00,11,1, 11.9,1,1, 12.267, 10424.312, 275.083, 52422.164 18/09/13,03:10:46,01,11,1, 11.9,1,1, 12.267, 10424.343, 275.083, 52422.171 18/09/13,03:10:46,02,11,1, 11.9,1,1, 12.267, 10424.341, 275.068, 52422.153 18/09/13,03:10:46,03,11,1, 11.9,1,1, 12.267, 10424.314, 275.076, 52422.115 18/09/13,03:10:46,04,11,1, 11.9,1,1, 12.267, 10424.341, 275.077, 52422.137 18/09/13,03:10:46,05,11,1, 11.9,1,1, 12.267, 10424.337, 275.042, 52422.165 18/09/13,03:10:46,06,11,1, 11.9,1,1, 12.267, 10424.329, 275.062, 52422.123 18/09/13,03:10:46,07,11,1, 11.9,1,1, 12.267, 10424.311, 275.034, 52422.133 18/09/13,03:10:46,08,11,1, 11.9,1,1, 12.267, 10424.324, 275.024, 52422.114 18/09/13,03:10:46,09,11,1, 11.9,1,1, 12.267, 10424.345, 274.997, 52422.114 18/09/13,03:10:46,10,11,1, 11.9,1,1, 12.267, 10424.347, 274.983, 52422.133 18/09/13,03:10:46,11,11,1, 11.9,1,1, 12.267, 10424.352, 275.005, 52422.148 18/09/13,03:10:46,12,11,1, 11.9,1,1, 12.267, 10424.364, 274.994, 52422.135 18/09/13,03:10:46,13,11,1, 11.9,1,1, 12.267, 10424.353, 275.001, 52422.118 18/09/13,03:10:46,14,11,1, 11.9,1,1, 12.267, 10424.362, 274.982, 52422.117 18/09/13,03:10:46,15,11,1, 11.9,1,1, 12.267, 10424.364, 274.989, 52422.122 18/09/13,03:10:46,16,11,1, 11.9,1,1, 12.267, 10424.363, 274.959, 52422.157 18/09/13,03:10:46,17,11,1, 11.9,1,1, 12.267, 10424.333, 274.970, 52422.117 18/09/13,03:10:46,18,11,1, 11.9,1,1, 12.267, 10424.369, 274.941, 52422.146 18/09/13,03:10:46,19,11,1, 11.9,1,1, 12.267, 10424.340, 274.951, 52422.140 18/09/13,03:10:47,00,11,1, 11.9,1,1, 12.263, 10424.337, 274.951, 52422.140 18/09/13,03:10:47,01,11,1, 11.9,1,1, 12.263, 10424.347, 274.927, 52422.107 18/09/13,03:10:47,02,11,1, 11.9,1,1, 12.263, 10424.373, 274.935, 52422.104 18/09/13,03:10:47,03,11,1, 11.9,1,1, 12.263, 10424.376, 274.898, 52422.064 18/09/13,03:10:47,04,11,1, 11.9,1,1, 12.263, 10424.377, 274.919, 52422.086 18/09/13,03:10:47,05,11,1, 11.9,1,1, 12.263, 10424.371, 274.888, 52422.076 18/09/13,03:10:47,06,11,1, 11.9,1,1, 12.263, 10424.369, 274.890, 52422.073 18/09/13,03:10:47,07,11,1, 11.9,1,1, 12.263, 10424.363, 274.892, 52422.049 18/09/13,03:10:47,08,11,1, 11.9,1,1, 12.263, 10424.373, 274.868, 52422.049 18/09/13,03:10:47,09,11,1, 11.9,1,1, 12.263, 10424.381, 274.868, 52422.107 18/09/13,03:10:47,10,11,1, 11.9,1,1, 12.263, 10424.384, 274.857, 52422.072 18/09/13,03:10:47,11,11,1, 11.9,1,1, 12.263, 10424.374, 274.885, 52422.069 18/09/13,03:10:47,12,11,1, 11.9,1,1, 12.263, 10424.373, 274.856, 52422.044 18/09/13,03:10:47,13,11,1, 11.9,1,1, 12.263, 10424.372, 274.850, 52422.050 18/09/13,03:10:47,14,11,1, 11.9,1,1, 12.263, 10424.371, 274.855, 52422.052 18/09/13,03:10:47,15,11,1, 11.9,1,1, 12.263, 10424.373, 274.867, 52422.085 18/09/13,03:10:47,16,11,1, 11.9,1,1, 12.263, 10424.376, 274.845, 52422.041 18/09/13,03:10:47,17,11,1, 11.9,1,1, 12.263, 10424.366, 274.849, 52422.058 18/09/13,03:10:47,18,11,1, 11.9,1,1, 12.263, 10424.390, 274.847, 52422.050 18/09/13,03:10:47,19,11,1, 11.9,1,1, 12.263, 10424.360, 274.832, 52421.992 18/09/13,03:10:48,00,11,1, 11.8,1,1, 12.266, 10424.354, 274.832, 52421.992 18/09/13,03:10:48,01,11,1, 11.8,1,1, 12.266, 10424.372, 274.826, 52422.016 18/09/13,03:10:48,02,11,1, 11.8,1,1, 12.266, 10424.380, 274.826, 52422.029 18/09/13,03:10:48,03,11,1, 11.8,1,1, 12.266, 10424.400, 274.836, 52422.050 18/09/13,03:10:48,04,11,1, 11.8,1,1, 12.266, 10424.377, 274.826, 52422.058 18/09/13,03:10:48,05,11,1, 11.8,1,1, 12.266, 10424.404, 274.834, 52422.048 18/09/13,03:10:48,06,11,1, 11.8,1,1, 12.266, 10424.382, 274.828, 52422.058 18/09/13,03:10:48,07,11,1, 11.8,1,1, 12.266, 10424.398, 274.844, 52422.027 18/09/13,03:10:48,08,11,1, 11.8,1,1, 12.266, 10424.392, 274.834, 52422.030 18/09/13,03:10:48,09,11,1, 11.8,1,1, 12.266, 10424.398, 274.825, 52422.014 18/09/13,03:10:48,10,11,1, 11.8,1,1, 12.266, 10424.413, 274.821, 52421.984 18/09/13,03:10:48,11,11,1, 11.8,1,1, 12.266, 10424.400, 274.824, 52422.015 18/09/13,03:10:48,12,11,1, 11.8,1,1, 12.266, 10424.419, 274.824, 52421.990 18/09/13,03:10:48,13,11,1, 11.8,1,1, 12.266, 10424.421, 274.826, 52421.999 18/09/13,03:10:48,14,11,1, 11.8,1,1, 12.266, 10424.419, 274.824, 52422.022 18/09/13,03:10:48,15,11,1, 11.8,1,1, 12.266, 10424.407, 274.832, 52422.021 18/09/13,03:10:48,16,11,1, 11.8,1,1, 12.266, 10424.418, 274.828, 52422.023 18/09/13,03:10:48,17,11,1, 11.8,1,1, 12.266, 10424.432, 274.841, 52421.981 18/09/13,03:10:48,18,11,1, 11.8,1,1, 12.266, 10424.434, 274.845, 52422.000 18/09/13,03:10:48,19,11,1, 11.8,1,1, 12.266, 10424.512, 274.861, 52422.218 18/09/13,03:10:49,00,11,1, 11.9,1,1, 12.269, 10424.504, 274.861, 52422.218 18/09/13,03:10:49,01,11,1, 11.9,1,1, 12.269, 10424.435, 274.854, 52421.977 18/09/13,03:10:49,02,11,1, 11.9,1,1, 12.269, 10424.467, 274.862, 52421.970 18/09/13,03:10:49,03,11,1, 11.9,1,1, 12.269, 10424.460, 274.853, 52421.938 18/09/13,03:10:49,04,11,1, 11.9,1,1, 12.269, 10424.472, 274.843, 52421.976 18/09/13,03:10:49,05,11,1, 11.9,1,1, 12.269, 10424.501, 274.851, 52422.029 18/09/13,03:10:49,06,11,1, 11.9,1,1, 12.269, 10424.475, 274.868, 52421.998 18/09/13,03:10:49,07,11,1, 11.9,1,1, 12.269, 10424.487, 274.859, 52421.988 18/09/13,03:10:49,08,11,1, 11.9,1,1, 12.269, 10424.515, 274.849, 52422.034 18/09/13,03:10:49,09,11,1, 11.9,1,1, 12.269, 10424.515, 274.813, 52421.946 18/09/13,03:10:49,10,11,1, 11.9,1,1, 12.269, 10424.512, 274.856, 52421.968 18/09/13,03:10:49,11,11,1, 11.9,1,1, 12.269, 10424.516, 274.842, 52421.988 18/09/13,03:10:49,12,11,1, 11.9,1,1, 12.269, 10424.533, 274.857, 52422.002 18/09/13,03:10:49,13,11,1, 11.9,1,1, 12.269, 10424.573, 274.824, 52421.966 18/09/13,03:10:49,14,11,1, 11.9,1,1, 12.269, 10424.539, 274.851, 52422.007 18/09/13,03:10:49,15,11,1, 11.9,1,1, 12.269, 10424.562, 274.840, 52421.977 18/09/13,03:10:49,16,11,1, 11.9,1,1, 12.269, 10424.566, 274.849, 52422.009 18/09/13,03:10:49,17,11,1, 11.9,1,1, 12.269, 10424.580, 274.836, 52422.018 18/09/13,03:10:49,18,11,1, 11.9,1,1, 12.269, 10424.593, 274.848, 52421.971 18/09/13,03:10:49,19,11,1, 11.9,1,1, 12.269, 10424.630, 274.840, 52421.984 18/09/13,03:10:50,00,11,1, 11.9,1,1, 12.266, 10424.629, 274.840, 52421.984 18/09/13,03:10:50,01,11,1, 11.9,1,1, 12.266, 10424.641, 274.837, 52422.030 18/09/13,03:10:50,02,11,1, 11.9,1,1, 12.266, 10424.640, 274.865, 52421.991 18/09/13,03:10:50,03,11,1, 11.9,1,1, 12.266, 10424.644, 274.862, 52422.002 18/09/13,03:10:50,04,11,1, 11.9,1,1, 12.266, 10424.682, 274.851, 52421.993 18/09/13,03:10:50,05,11,1, 11.9,1,1, 12.266, 10424.665, 274.871, 52422.008 18/09/13,03:10:50,06,11,1, 11.9,1,1, 12.266, 10424.691, 274.875, 52421.993 18/09/13,03:10:50,07,11,1, 11.9,1,1, 12.266, 10424.709, 274.863, 52421.996 18/09/13,03:10:50,08,11,1, 11.9,1,1, 12.266, 10424.708, 274.851, 52421.991 18/09/13,03:10:50,09,11,1, 11.9,1,1, 12.266, 10424.727, 274.865, 52422.013 18/09/13,03:10:50,10,11,1, 11.9,1,1, 12.266, 10424.759, 274.851, 52421.999 18/09/13,03:10:50,11,11,1, 11.9,1,1, 12.266, 10424.789, 274.865, 52422.036 18/09/13,03:10:50,12,11,1, 11.9,1,1, 12.266, 10424.776, 274.863, 52421.980 18/09/13,03:10:50,13,11,1, 11.9,1,1, 12.266, 10424.783, 274.852, 52421.982 18/09/13,03:10:50,14,11,1, 11.9,1,1, 12.266, 10424.809, 274.856, 52422.003 18/09/13,03:10:50,15,11,1, 11.9,1,1, 12.266, 10424.848, 274.861, 52421.998 18/09/13,03:10:50,16,11,1, 11.9,1,1, 12.266, 10424.837, 274.852, 52422.002 18/09/13,03:10:50,17,11,1, 11.9,1,1, 12.266, 10424.840, 274.828, 52422.014 18/09/13,03:10:50,18,11,1, 11.9,1,1, 12.266, 10424.849, 274.813, 52422.014 18/09/13,03:10:50,19,11,1, 11.9,1,1, 12.266, 10424.881, 274.826, 52422.023 18/09/13,03:10:51,00,11,1, 11.8,1,1, 12.264, 10424.880, 274.826, 52422.023 18/09/13,03:10:51,01,11,1, 11.8,1,1, 12.264, 10424.906, 274.797, 52422.033 18/09/13,03:10:51,02,11,1, 11.8,1,1, 12.264, 10424.916, 274.791, 52421.998 18/09/13,03:10:51,03,11,1, 11.8,1,1, 12.264, 10424.902, 274.818, 52422.018 18/09/13,03:10:51,04,11,1, 11.8,1,1, 12.264, 10424.933, 274.807, 52422.022 18/09/13,03:10:51,05,11,1, 11.8,1,1, 12.264, 10424.941, 274.794, 52421.987 18/09/13,03:10:51,06,11,1, 11.8,1,1, 12.264, 10424.958, 274.795, 52422.007 18/09/13,03:10:51,07,11,1, 11.8,1,1, 12.264, 10424.953, 274.795, 52422.014 18/09/13,03:10:51,08,11,1, 11.8,1,1, 12.264, 10424.971, 274.810, 52422.007 18/09/13,03:10:51,09,11,1, 11.8,1,1, 12.264, 10425.005, 274.773, 52421.849 18/09/13,03:10:51,10,11,1, 11.8,1,1, 12.264, 10425.055, 274.774, 52422.015 18/09/13,03:10:51,11,11,1, 11.8,1,1, 12.264, 10425.064, 274.784, 52421.965 18/09/13,03:10:51,12,11,1, 11.8,1,1, 12.264, 10425.046, 274.773, 52422.007 18/09/13,03:10:51,13,11,1, 11.8,1,1, 12.264, 10425.057, 274.760, 52421.989 18/09/13,03:10:51,14,11,1, 11.8,1,1, 12.264, 10425.054, 274.763, 52421.989 18/09/13,03:10:51,15,11,1, 11.8,1,1, 12.264, 10425.065, 274.747, 52421.963 18/09/13,03:10:51,16,11,1, 11.8,1,1, 12.264, 10425.077, 274.742, 52421.979 18/09/13,03:10:51,17,11,1, 11.8,1,1, 12.264, 10425.104, 274.751, 52421.958 18/09/13,03:10:51,18,11,1, 11.8,1,1, 12.264, 10425.094, 274.721, 52421.992 18/09/13,03:10:51,19,11,1, 11.8,1,1, 12.264, 10425.113, 274.704, 52421.971 18/09/13,03:10:52,00,11,1, 11.9,1,1, 12.263, 10425.105, 274.704, 52421.971 18/09/13,03:10:52,01,11,1, 11.9,1,1, 12.263, 10425.115, 274.719, 52421.960 18/09/13,03:10:52,02,11,1, 11.9,1,1, 12.263, 10425.147, 274.691, 52421.982 18/09/13,03:10:52,03,11,1, 11.9,1,1, 12.263, 10425.161, 274.682, 52422.000 18/09/13,03:10:52,04,11,1, 11.9,1,1, 12.263, 10425.138, 274.697, 52422.042 18/09/13,03:10:52,05,11,1, 11.9,1,1, 12.263, 10425.202, 274.658, 52421.991 18/09/13,03:10:52,06,11,1, 11.9,1,1, 12.263, 10425.189, 274.663, 52422.003 18/09/13,03:10:52,07,11,1, 11.9,1,1, 12.263, 10425.182, 274.658, 52421.986 18/09/13,03:10:52,08,11,1, 11.9,1,1, 12.263, 10425.176, 274.634, 52421.990 18/09/13,03:10:52,09,11,1, 11.9,1,1, 12.263, 10425.196, 274.638, 52422.006 18/09/13,03:10:52,10,11,1, 11.9,1,1, 12.263, 10425.204, 274.632, 52421.986 18/09/13,03:10:52,11,11,1, 11.9,1,1, 12.263, 10425.250, 274.603, 52421.987 18/09/13,03:10:52,12,11,1, 11.9,1,1, 12.263, 10425.243, 274.643, 52422.023 18/09/13,03:10:52,13,11,1, 11.9,1,1, 12.263, 10425.246, 274.599, 52421.986 18/09/13,03:10:52,14,11,1, 11.9,1,1, 12.263, 10425.271, 274.595, 52422.030 18/09/13,03:10:52,15,11,1, 11.9,1,1, 12.263, 10425.259, 274.617, 52422.002 18/09/13,03:10:52,16,11,1, 11.9,1,1, 12.263, 10425.290, 274.590, 52422.048 18/09/13,03:10:52,17,11,1, 11.9,1,1, 12.263, 10425.278, 274.582, 52422.006 18/09/13,03:10:52,18,11,1, 11.9,1,1, 12.263, 10425.290, 274.572, 52422.007 18/09/13,03:10:52,19,11,1, 11.9,1,1, 12.263, 10425.303, 274.578, 52422.015 18/09/13,03:10:53,00,11,1, 11.9,1,1, 12.261, 10425.297, 274.578, 52422.015 18/09/13,03:10:53,01,11,1, 11.9,1,1, 12.261, 10425.338, 274.570, 52421.986 18/09/13,03:10:53,02,11,1, 11.9,1,1, 12.261, 10425.343, 274.542, 52422.016 18/09/13,03:10:53,03,11,1, 11.9,1,1, 12.261, 10425.332, 274.526, 52422.029 18/09/13,03:10:53,04,11,1, 11.9,1,1, 12.261, 10425.351, 274.535, 52422.035 18/09/13,03:10:53,05,11,1, 11.9,1,1, 12.261, 10425.350, 274.525, 52422.038 18/09/13,03:10:53,06,11,1, 11.9,1,1, 12.261, 10425.355, 274.529, 52422.071 18/09/13,03:10:53,07,11,1, 11.9,1,1, 12.261, 10425.355, 274.501, 52422.073 18/09/13,03:10:53,08,11,1, 11.9,1,1, 12.261, 10425.399, 274.511, 52422.068 18/09/13,03:10:53,09,11,1, 11.9,1,1, 12.261, 10425.387, 274.495, 52422.083 18/09/13,03:10:53,10,11,1, 11.9,1,1, 12.261, 10425.387, 274.487, 52422.057 18/09/13,03:10:53,11,11,1, 11.9,1,1, 12.261, 10425.405, 274.462, 52422.060 18/09/13,03:10:53,12,11,1, 11.9,1,1, 12.261, 10425.417, 274.466, 52422.064 18/09/13,03:10:53,13,11,1, 11.9,1,1, 12.261, 10425.411, 274.468, 52422.070 18/09/13,03:10:53,14,11,1, 11.9,1,1, 12.261, 10425.416, 274.455, 52422.108 18/09/13,03:10:53,15,11,1, 11.9,1,1, 12.261, 10425.411, 274.447, 52422.093 18/09/13,03:10:53,16,11,1, 11.9,1,1, 12.261, 10425.423, 274.419, 52422.099 18/09/13,03:10:53,17,11,1, 11.9,1,1, 12.261, 10425.435, 274.423, 52422.108 18/09/13,03:10:53,18,11,1, 11.9,1,1, 12.261, 10425.439, 274.414, 52422.091 18/09/13,03:10:53,19,11,1, 11.9,1,1, 12.261, 10425.453, 274.394, 52422.121 18/09/13,03:10:54,00,11,1, 11.8,1,1, 12.269, 10425.447, 274.394, 52422.121 18/09/13,03:10:54,01,11,1, 11.8,1,1, 12.269, 10425.462, 274.399, 52422.101 18/09/13,03:10:54,02,11,1, 11.8,1,1, 12.269, 10425.465, 274.391, 52422.075 18/09/13,03:10:54,03,11,1, 11.8,1,1, 12.269, 10425.480, 274.392, 52422.088 18/09/13,03:10:54,04,11,1, 11.8,1,1, 12.269, 10425.496, 274.383, 52422.084 18/09/13,03:10:54,05,11,1, 11.8,1,1, 12.269, 10425.452, 274.385, 52422.068 18/09/13,03:10:54,06,11,1, 11.8,1,1, 12.269, 10425.487, 274.374, 52422.089 18/09/13,03:10:54,07,11,1, 11.8,1,1, 12.269, 10425.488, 274.361, 52422.109 18/09/13,03:10:54,08,11,1, 11.8,1,1, 12.269, 10425.485, 274.352, 52422.134 18/09/13,03:10:54,09,11,1, 11.8,1,1, 12.269, 10425.494, 274.356, 52422.113 18/09/13,03:10:54,10,11,1, 11.8,1,1, 12.269, 10425.492, 274.357, 52422.099 18/09/13,03:10:54,11,11,1, 11.8,1,1, 12.269, 10425.487, 274.344, 52422.133 18/09/13,03:10:54,12,11,1, 11.8,1,1, 12.269, 10425.495, 274.356, 52422.152 18/09/13,03:10:54,13,11,1, 11.8,1,1, 12.269, 10425.493, 274.338, 52422.159 18/09/13,03:10:54,14,11,1, 11.8,1,1, 12.269, 10425.506, 274.341, 52422.172 18/09/13,03:10:54,15,11,1, 11.8,1,1, 12.269, 10425.491, 274.338, 52422.148 18/09/13,03:10:54,16,11,1, 11.8,1,1, 12.269, 10425.481, 274.352, 52422.125 18/09/13,03:10:54,17,11,1, 11.8,1,1, 12.269, 10425.486, 274.333, 52422.120 18/09/13,03:10:54,18,11,1, 11.8,1,1, 12.269, 10425.515, 274.315, 52422.174 18/09/13,03:10:54,19,11,1, 11.8,1,1, 12.269, 10425.469, 274.328, 52422.208 18/09/13,03:10:55,00,11,1, 11.9,1,1, 12.264, 10425.464, 274.328, 52422.208 18/09/13,03:10:55,01,11,1, 11.9,1,1, 12.264, 10425.490, 274.335, 52422.186 18/09/13,03:10:55,02,11,1, 11.9,1,1, 12.264, 10425.493, 274.347, 52422.182 18/09/13,03:10:55,03,11,1, 11.9,1,1, 12.264, 10425.503, 274.326, 52422.194 18/09/13,03:10:55,04,11,1, 11.9,1,1, 12.264, 10425.484, 274.330, 52422.184 18/09/13,03:10:55,05,11,1, 11.9,1,1, 12.264, 10425.510, 274.325, 52422.207 18/09/13,03:10:55,06,11,1, 11.9,1,1, 12.264, 10425.489, 274.352, 52422.198 18/09/13,03:10:55,07,11,1, 11.9,1,1, 12.264, 10425.470, 274.354, 52422.175 18/09/13,03:10:55,08,11,1, 11.9,1,1, 12.264, 10425.501, 274.385, 52422.196 18/09/13,03:10:55,09,11,1, 11.9,1,1, 12.264, 10425.502, 274.389, 52422.222 18/09/13,03:10:55,10,11,1, 11.9,1,1, 12.264, 10425.487, 274.398, 52422.224 18/09/13,03:10:55,11,11,1, 11.9,1,1, 12.264, 10425.501, 274.406, 52422.243 18/09/13,03:10:55,12,11,1, 11.9,1,1, 12.264, 10425.479, 274.370, 52422.259 18/09/13,03:10:55,13,11,1, 11.9,1,1, 12.264, 10425.487, 274.403, 52422.245 18/09/13,03:10:55,14,11,1, 11.9,1,1, 12.264, 10425.499, 274.408, 52422.276 18/09/13,03:10:55,15,11,1, 11.9,1,1, 12.264, 10425.508, 274.415, 52422.292 18/09/13,03:10:55,16,11,1, 11.9,1,1, 12.264, 10425.479, 274.433, 52422.287 18/09/13,03:10:55,17,11,1, 11.9,1,1, 12.264, 10425.481, 274.410, 52422.271 18/09/13,03:10:55,18,11,1, 11.9,1,1, 12.264, 10425.477, 274.418, 52422.268 18/09/13,03:10:55,19,11,1, 11.9,1,1, 12.264, 10425.468, 274.391, 52422.265 18/09/13,03:10:56,00,11,1, 11.9,1,1, 12.264, 10425.464, 274.391, 52422.265 18/09/13,03:10:56,01,11,1, 11.9,1,1, 12.264, 10425.487, 274.386, 52422.268 18/09/13,03:10:56,02,11,1, 11.9,1,1, 12.264, 10425.486, 274.387, 52422.285 18/09/13,03:10:56,03,11,1, 11.9,1,1, 12.264, 10425.473, 274.396, 52422.238 18/09/13,03:10:56,04,11,1, 11.9,1,1, 12.264, 10425.474, 274.398, 52422.298 18/09/13,03:10:56,05,11,1, 11.9,1,1, 12.264, 10425.479, 274.407, 52422.290 18/09/13,03:10:56,06,11,1, 11.9,1,1, 12.264, 10425.472, 274.398, 52422.290 18/09/13,03:10:56,07,11,1, 11.9,1,1, 12.264, 10425.481, 274.419, 52422.301 18/09/13,03:10:56,08,11,1, 11.9,1,1, 12.264, 10425.443, 274.404, 52422.320 18/09/13,03:10:56,09,11,1, 11.9,1,1, 12.264, 10425.467, 274.401, 52422.325 18/09/13,03:10:56,10,11,1, 11.9,1,1, 12.264, 10425.492, 274.406, 52422.332 18/09/13,03:10:56,11,11,1, 11.9,1,1, 12.264, 10425.464, 274.413, 52422.345 18/09/13,03:10:56,12,11,1, 11.9,1,1, 12.264, 10425.451, 274.427, 52422.344 18/09/13,03:10:56,13,11,1, 11.9,1,1, 12.264, 10425.459, 274.403, 52422.323 18/09/13,03:10:56,14,11,1, 11.9,1,1, 12.264, 10425.454, 274.431, 52422.335 18/09/13,03:10:56,15,11,1, 11.9,1,1, 12.264, 10425.444, 274.412, 52422.351 18/09/13,03:10:56,16,11,1, 11.9,1,1, 12.264, 10425.434, 274.427, 52422.398 18/09/13,03:10:56,17,11,1, 11.9,1,1, 12.264, 10425.438, 274.426, 52422.329 18/09/13,03:10:56,18,11,1, 11.9,1,1, 12.264, 10425.443, 274.404, 52422.319 18/09/13,03:10:56,19,11,1, 11.9,1,1, 12.264, 10425.428, 274.417, 52422.354 18/09/13,03:10:57,00,11,1, 11.9,1,1, 12.259, 10425.422, 274.417, 52422.354 18/09/13,03:10:57,01,11,1, 11.9,1,1, 12.259, 10425.424, 274.404, 52422.328 18/09/13,03:10:57,02,11,1, 11.9,1,1, 12.259, 10425.431, 274.400, 52422.330 18/09/13,03:10:57,03,11,1, 11.9,1,1, 12.259, 10425.436, 274.399, 52422.367 18/09/13,03:10:57,04,11,1, 11.9,1,1, 12.259, 10425.391, 274.392, 52422.340 18/09/13,03:10:57,05,11,1, 11.9,1,1, 12.259, 10425.397, 274.371, 52422.376 18/09/13,03:10:57,06,11,1, 11.9,1,1, 12.259, 10425.383, 274.356, 52422.346 18/09/13,03:10:57,07,11,1, 11.9,1,1, 12.259, 10425.374, 274.356, 52422.406 18/09/13,03:10:57,08,11,1, 11.9,1,1, 12.259, 10425.347, 274.347, 52422.351 18/09/13,03:10:57,09,11,1, 11.9,1,1, 12.259, 10425.352, 274.364, 52422.376 18/09/13,03:10:57,10,11,1, 11.9,1,1, 12.259, 10425.361, 274.349, 52422.346 18/09/13,03:10:57,11,11,1, 11.9,1,1, 12.259, 10425.334, 274.343, 52422.378 18/09/13,03:10:57,12,11,1, 11.9,1,1, 12.259, 10425.319, 274.342, 52422.385 18/09/13,03:10:57,13,11,1, 11.9,1,1, 12.259, 10425.298, 274.323, 52422.387 18/09/13,03:10:57,14,11,1, 11.9,1,1, 12.259, 10425.295, 274.342, 52422.353 18/09/13,03:10:57,15,11,1, 11.9,1,1, 12.259, 10425.292, 274.315, 52422.378 18/09/13,03:10:57,16,11,1, 11.9,1,1, 12.259, 10425.294, 274.306, 52422.396 18/09/13,03:10:57,17,11,1, 11.9,1,1, 12.259, 10425.292, 274.316, 52422.395 18/09/13,03:10:57,18,11,1, 11.9,1,1, 12.259, 10425.267, 274.305, 52422.378 18/09/13,03:10:57,19,11,1, 11.9,1,1, 12.259, 10425.233, 274.291, 52422.386 18/09/13,03:10:58,00,11,1, 11.9,1,1, 12.265, 10425.230, 274.291, 52422.386 18/09/13,03:10:58,01,11,1, 11.9,1,1, 12.265, 10425.238, 274.297, 52422.384 18/09/13,03:10:58,02,11,1, 11.9,1,1, 12.265, 10425.239, 274.280, 52422.404 18/09/13,03:10:58,03,11,1, 11.9,1,1, 12.265, 10425.165, 274.283, 52422.435 18/09/13,03:10:58,04,11,1, 11.9,1,1, 12.265, 10425.189, 274.279, 52422.389 18/09/13,03:10:58,05,11,1, 11.9,1,1, 12.265, 10425.186, 274.271, 52422.397 18/09/13,03:10:58,06,11,1, 11.9,1,1, 12.265, 10425.181, 274.252, 52422.403 18/09/13,03:10:58,07,11,1, 11.9,1,1, 12.265, 10425.185, 274.234, 52422.407 18/09/13,03:10:58,08,11,1, 11.9,1,1, 12.265, 10425.140, 274.258, 52422.439 18/09/13,03:10:58,09,11,1, 11.9,1,1, 12.265, 10425.132, 274.210, 52422.364 18/09/13,03:10:58,10,11,1, 11.9,1,1, 12.265, 10425.132, 274.231, 52422.417 18/09/13,03:10:58,11,11,1, 11.9,1,1, 12.265, 10425.118, 274.220, 52422.399 18/09/13,03:10:58,12,11,1, 11.9,1,1, 12.265, 10425.111, 274.209, 52422.419 18/09/13,03:10:58,13,11,1, 11.9,1,1, 12.265, 10425.093, 274.205, 52422.342 18/09/13,03:10:58,14,11,1, 11.9,1,1, 12.265, 10425.068, 274.222, 52422.401 18/09/13,03:10:58,15,11,1, 11.9,1,1, 12.265, 10425.092, 274.223, 52422.501 18/09/13,03:10:58,16,11,1, 11.9,1,1, 12.265, 10425.046, 274.184, 52422.448 18/09/13,03:10:58,17,11,1, 11.9,1,1, 12.265, 10425.053, 274.202, 52422.521 18/09/13,03:10:58,18,11,1, 11.9,1,1, 12.265, 10425.011, 274.152, 52422.403 18/09/13,03:10:58,19,11,1, 11.9,1,1, 12.265, 10425.046, 274.147, 52422.414 18/09/13,03:10:59,00,11,1, 11.8,1,1, 12.261, 10425.038, 274.147, 52422.414 18/09/13,03:10:59,01,11,1, 11.8,1,1, 12.261, 10425.034, 274.152, 52422.395 18/09/13,03:10:59,02,11,1, 11.8,1,1, 12.261, 10425.050, 274.151, 52422.438 18/09/13,03:10:59,03,11,1, 11.8,1,1, 12.261, 10425.024, 274.144, 52422.432 18/09/13,03:10:59,04,11,1, 11.8,1,1, 12.261, 10424.988, 274.135, 52422.415 18/09/13,03:10:59,05,11,1, 11.8,1,1, 12.261, 10425.008, 274.153, 52422.464 18/09/13,03:10:59,06,11,1, 11.8,1,1, 12.261, 10424.983, 274.149, 52422.456 18/09/13,03:10:59,07,11,1, 11.8,1,1, 12.261, 10424.985, 274.096, 52422.434 18/09/13,03:10:59,08,11,1, 11.8,1,1, 12.261, 10424.995, 274.125, 52422.417 18/09/13,03:10:59,09,11,1, 11.8,1,1, 12.261, 10424.985, 274.133, 52422.416 18/09/13,03:10:59,10,11,1, 11.8,1,1, 12.261, 10424.965, 274.092, 52422.412 18/09/13,03:10:59,11,11,1, 11.8,1,1, 12.261, 10424.959, 274.112, 52422.394 18/09/13,03:10:59,12,11,1, 11.8,1,1, 12.261, 10424.986, 274.110, 52422.433 18/09/13,03:10:59,13,11,1, 11.8,1,1, 12.261, 10424.982, 274.106, 52422.427 18/09/13,03:10:59,14,11,1, 11.8,1,1, 12.261, 10424.973, 274.097, 52422.414 18/09/13,03:10:59,15,11,1, 11.8,1,1, 12.261, 10424.957, 274.102, 52422.427 18/09/13,03:10:59,16,11,1, 11.8,1,1, 12.261, 10424.965, 274.088, 52422.441 18/09/13,03:10:59,17,11,1, 11.8,1,1, 12.261, 10424.967, 274.081, 52422.422 18/09/13,03:10:59,18,11,1, 11.8,1,1, 12.261, 10424.985, 274.098, 52422.433 18/09/13,03:10:59,19,11,1, 11.8,1,1, 12.261, 10424.933, 274.080, 52422.443 18/09/13,03:11:00,00,11,1, 11.8,1,1, 12.267, 10424.930, 274.080, 52422.443 18/09/13,03:11:00,01,11,1, 11.8,1,1, 12.267, 10424.936, 274.100, 52422.453 18/09/13,03:11:00,02,11,1, 11.8,1,1, 12.267, 10424.929, 274.101, 52422.441 18/09/13,03:11:00,03,11,1, 11.8,1,1, 12.267, 10424.930, 274.104, 52422.440 18/09/13,03:11:00,04,11,1, 11.8,1,1, 12.267, 10424.933, 274.087, 52422.444 18/09/13,03:11:00,05,11,1, 11.8,1,1, 12.267, 10424.933, 274.097, 52422.458 18/09/13,03:11:00,06,11,1, 11.8,1,1, 12.267, 10424.932, 274.093, 52422.478 18/09/13,03:11:00,07,11,1, 11.8,1,1, 12.267, 10424.934, 274.102, 52422.501 18/09/13,03:11:00,08,11,1, 11.8,1,1, 12.267, 10424.929, 274.145, 52422.472 18/09/13,03:11:00,09,11,1, 11.8,1,1, 12.267, 10424.940, 274.121, 52422.508 18/09/13,03:11:00,10,11,1, 11.8,1,1, 12.267, 10424.919, 274.114, 52422.460 18/09/13,03:11:00,11,11,1, 11.8,1,1, 12.267, 10424.931, 274.122, 52422.482 18/09/13,03:11:00,12,11,1, 11.8,1,1, 12.267, 10424.933, 274.151, 52422.482 18/09/13,03:11:00,13,11,1, 11.8,1,1, 12.267, 10424.964, 274.160, 52422.544 18/09/13,03:11:00,14,11,1, 11.8,1,1, 12.267, 10424.959, 274.165, 52422.532 18/09/13,03:11:00,15,11,1, 11.8,1,1, 12.267, 10424.940, 274.144, 52422.559 18/09/13,03:11:00,16,11,1, 11.8,1,1, 12.267, 10424.932, 274.133, 52422.546 18/09/13,03:11:00,17,11,1, 11.8,1,1, 12.267, 10424.942, 274.150, 52422.514 18/09/13,03:11:00,18,11,1, 11.8,1,1, 12.267, 10424.949, 274.173, 52422.526 18/09/13,03:11:00,19,11,1, 11.8,1,1, 12.267, 10424.980, 274.183, 52422.551 18/09/13,03:11:01,00,11,1, 11.9,1,1, 12.262, 10424.980, 274.183, 52422.551 18/09/13,03:11:01,01,11,1, 11.9,1,1, 12.262, 10424.987, 274.222, 52422.558 18/09/13,03:11:01,02,11,1, 11.9,1,1, 12.262, 10424.995, 274.212, 52422.551 18/09/13,03:11:01,03,11,1, 11.9,1,1, 12.262, 10424.992, 274.212, 52422.565 18/09/13,03:11:01,04,11,1, 11.9,1,1, 12.262, 10424.995, 274.234, 52422.546 18/09/13,03:11:01,05,11,1, 11.9,1,1, 12.262, 10424.997, 274.248, 52422.642 18/09/13,03:11:01,06,11,1, 11.9,1,1, 12.262, 10424.998, 274.250, 52422.623 18/09/13,03:11:01,07,11,1, 11.9,1,1, 12.262, 10425.013, 274.237, 52422.639 18/09/13,03:11:01,08,11,1, 11.9,1,1, 12.262, 10425.025, 274.275, 52422.609 18/09/13,03:11:01,09,11,1, 11.9,1,1, 12.262, 10425.040, 274.284, 52422.662 18/09/13,03:11:01,10,11,1, 11.9,1,1, 12.262, 10424.988, 274.305, 52422.656 18/09/13,03:11:01,11,11,1, 11.9,1,1, 12.262, 10425.066, 274.311, 52422.664 18/09/13,03:11:01,12,11,1, 11.9,1,1, 12.262, 10425.067, 274.320, 52422.652 18/09/13,03:11:01,13,11,1, 11.9,1,1, 12.262, 10425.046, 274.322, 52422.649 18/09/13,03:11:01,14,11,1, 11.9,1,1, 12.262, 10425.059, 274.336, 52422.688 18/09/13,03:11:01,15,11,1, 11.9,1,1, 12.262, 10425.084, 274.371, 52422.700 18/09/13,03:11:01,16,11,1, 11.9,1,1, 12.262, 10425.076, 274.367, 52422.669 18/09/13,03:11:01,17,11,1, 11.9,1,1, 12.262, 10425.119, 274.383, 52422.682 18/09/13,03:11:01,18,11,1, 11.9,1,1, 12.262, 10425.101, 274.401, 52422.737 18/09/13,03:11:01,19,11,1, 11.9,1,1, 12.262, 10425.103, 274.393, 52422.714 18/09/13,03:11:02,00,11,1, 11.9,1,1, 12.261, 10425.097, 274.393, 52422.714 18/09/13,03:11:02,01,11,1, 11.9,1,1, 12.261, 10425.148, 274.415, 52422.736 18/09/13,03:11:02,02,11,1, 11.9,1,1, 12.261, 10425.128, 274.473, 52422.764 18/09/13,03:11:02,03,11,1, 11.9,1,1, 12.261, 10425.140, 274.447, 52422.724 18/09/13,03:11:02,04,11,1, 11.9,1,1, 12.261, 10425.145, 274.457, 52422.784 18/09/13,03:11:02,05,11,1, 11.9,1,1, 12.261, 10425.162, 274.492, 52422.816 18/09/13,03:11:02,06,11,1, 11.9,1,1, 12.261, 10425.165, 274.491, 52422.793 18/09/13,03:11:02,07,11,1, 11.9,1,1, 12.261, 10425.190, 274.509, 52422.781 18/09/13,03:11:02,08,11,1, 11.9,1,1, 12.261, 10425.177, 274.536, 52422.827 18/09/13,03:11:02,09,11,1, 11.9,1,1, 12.261, 10425.196, 274.545, 52422.807 18/09/13,03:11:02,10,11,1, 11.9,1,1, 12.261, 10425.204, 274.581, 52422.837 18/09/13,03:11:02,11,11,1, 11.9,1,1, 12.261, 10425.193, 274.603, 52422.809 18/09/13,03:11:02,12,11,1, 11.9,1,1, 12.261, 10425.213, 274.604, 52422.835 18/09/13,03:11:02,13,11,1, 11.9,1,1, 12.261, 10425.202, 274.600, 52422.849 18/09/13,03:11:02,14,11,1, 11.9,1,1, 12.261, 10425.230, 274.613, 52422.836 18/09/13,03:11:02,15,11,1, 11.9,1,1, 12.261, 10425.244, 274.650, 52422.840 18/09/13,03:11:02,16,11,1, 11.9,1,1, 12.261, 10425.243, 274.665, 52422.928 18/09/13,03:11:02,17,11,1, 11.9,1,1, 12.261, 10425.257, 274.685, 52422.902 18/09/13,03:11:02,18,11,1, 11.9,1,1, 12.261, 10425.263, 274.678, 52422.894 18/09/13,03:11:02,19,11,1, 11.9,1,1, 12.261, 10425.270, 274.702, 52422.884 18/09/13,03:11:03,00,11,1, 11.8,1,1, 12.265, 10425.264, 274.702, 52422.884 18/09/13,03:11:03,01,11,1, 11.8,1,1, 12.265, 10425.296, 274.714, 52422.897 18/09/13,03:11:03,02,11,1, 11.8,1,1, 12.265, 10425.315, 274.750, 52422.936 18/09/13,03:11:03,03,11,1, 11.8,1,1, 12.265, 10425.311, 274.760, 52422.936 18/09/13,03:11:03,04,11,1, 11.8,1,1, 12.265, 10425.326, 274.798, 52422.979 18/09/13,03:11:03,05,11,1, 11.8,1,1, 12.265, 10425.350, 274.801, 52422.982 18/09/13,03:11:03,06,11,1, 11.8,1,1, 12.265, 10425.343, 274.833, 52422.971 18/09/13,03:11:03,07,11,1, 11.8,1,1, 12.265, 10425.330, 274.855, 52422.983 18/09/13,03:11:03,08,11,1, 11.8,1,1, 12.265, 10425.364, 274.847, 52422.963 18/09/13,03:11:03,09,11,1, 11.8,1,1, 12.265, 10425.345, 274.896, 52423.012 18/09/13,03:11:03,10,11,1, 11.8,1,1, 12.265, 10425.373, 274.898, 52423.015 18/09/13,03:11:03,11,11,1, 11.8,1,1, 12.265, 10425.385, 274.947, 52423.033 18/09/13,03:11:03,12,11,1, 11.8,1,1, 12.265, 10425.379, 274.934, 52423.032 18/09/13,03:11:03,13,11,1, 11.8,1,1, 12.265, 10425.398, 274.942, 52423.031 18/09/13,03:11:03,14,11,1, 11.8,1,1, 12.265, 10425.403, 274.953, 52423.035 18/09/13,03:11:03,15,11,1, 11.8,1,1, 12.265, 10425.405, 275.006, 52423.041 18/09/13,03:11:03,16,11,1, 11.8,1,1, 12.265, 10425.438, 274.999, 52423.085 18/09/13,03:11:03,17,11,1, 11.8,1,1, 12.265, 10425.426, 275.031, 52423.070 18/09/13,03:11:03,18,11,1, 11.8,1,1, 12.265, 10425.442, 275.037, 52423.096 18/09/13,03:11:03,19,11,1, 11.8,1,1, 12.265, 10425.411, 275.060, 52423.102 18/09/13,03:11:04,00,11,1, 11.9,1,1, 12.265, 10425.406, 275.060, 52423.102 18/09/13,03:11:04,01,11,1, 11.9,1,1, 12.265, 10425.444, 275.098, 52423.095 18/09/13,03:11:04,02,11,1, 11.9,1,1, 12.265, 10425.435, 275.117, 52423.104 18/09/13,03:11:04,03,11,1, 11.9,1,1, 12.265, 10425.448, 275.118, 52423.127 18/09/13,03:11:04,04,11,1, 11.9,1,1, 12.265, 10425.435, 275.136, 52423.136 18/09/13,03:11:04,05,11,1, 11.9,1,1, 12.265, 10425.473, 275.165, 52423.153 18/09/13,03:11:04,06,11,1, 11.9,1,1, 12.265, 10425.473, 275.146, 52423.145 18/09/13,03:11:04,07,11,1, 11.9,1,1, 12.265, 10425.492, 275.193, 52423.198 18/09/13,03:11:04,08,11,1, 11.9,1,1, 12.265, 10425.476, 275.189, 52423.151 18/09/13,03:11:04,09,11,1, 11.9,1,1, 12.265, 10425.500, 275.218, 52423.196 18/09/13,03:11:04,10,11,1, 11.9,1,1, 12.265, 10425.479, 275.231, 52423.137 18/09/13,03:11:04,11,11,1, 11.9,1,1, 12.265, 10425.461, 275.257, 52423.187 18/09/13,03:11:04,12,11,1, 11.9,1,1, 12.265, 10425.469, 275.239, 52423.189 18/09/13,03:11:04,13,11,1, 11.9,1,1, 12.265, 10425.452, 275.234, 52423.151 18/09/13,03:11:04,14,11,1, 11.9,1,1, 12.265, 10425.460, 275.288, 52423.180 18/09/13,03:11:04,15,11,1, 11.9,1,1, 12.265, 10425.465, 275.281, 52423.202 18/09/13,03:11:04,16,11,1, 11.9,1,1, 12.265, 10425.462, 275.302, 52423.215 18/09/13,03:11:04,17,11,1, 11.9,1,1, 12.265, 10425.464, 275.307, 52423.185 18/09/13,03:11:04,18,11,1, 11.9,1,1, 12.265, 10425.461, 275.313, 52423.203 18/09/13,03:11:04,19,11,1, 11.9,1,1, 12.265, 10425.456, 275.325, 52423.257 18/09/13,03:11:05,00,11,1, 11.8,1,1, 12.262, 10425.456, 275.325, 52423.257 18/09/13,03:11:05,01,11,1, 11.8,1,1, 12.262, 10425.433, 275.352, 52423.218 18/09/13,03:11:05,02,11,1, 11.8,1,1, 12.262, 10425.453, 275.376, 52423.247 18/09/13,03:11:05,03,11,1, 11.8,1,1, 12.262, 10425.444, 275.385, 52423.241 18/09/13,03:11:05,04,11,1, 11.8,1,1, 12.262, 10425.435, 275.377, 52423.271 18/09/13,03:11:05,05,11,1, 11.8,1,1, 12.262, 10425.427, 275.422, 52423.264 18/09/13,03:11:05,06,11,1, 11.8,1,1, 12.262, 10425.449, 275.391, 52423.078 18/09/13,03:11:05,07,11,1, 11.8,1,1, 12.262, 10425.388, 275.427, 52423.268 18/09/13,03:11:05,08,11,1, 11.8,1,1, 12.262, 10425.379, 275.405, 52423.280 18/09/13,03:11:05,09,11,1, 11.8,1,1, 12.262, 10425.437, 275.445, 52423.288 18/09/13,03:11:05,10,11,1, 11.8,1,1, 12.262, 10425.398, 275.437, 52423.286 18/09/13,03:11:05,11,11,1, 11.8,1,1, 12.262, 10425.387, 275.479, 52423.271 18/09/13,03:11:05,12,11,1, 11.8,1,1, 12.262, 10425.394, 275.480, 52423.299 18/09/13,03:11:05,13,11,1, 11.8,1,1, 12.262, 10425.373, 275.486, 52423.286 18/09/13,03:11:05,14,11,1, 11.8,1,1, 12.262, 10425.385, 275.484, 52423.303 18/09/13,03:11:05,15,11,1, 11.8,1,1, 12.262, 10425.351, 275.490, 52423.303 18/09/13,03:11:05,16,11,1, 11.8,1,1, 12.262, 10425.341, 275.531, 52423.336 18/09/13,03:11:05,17,11,1, 11.8,1,1, 12.262, 10425.336, 275.528, 52423.307 18/09/13,03:11:05,18,11,1, 11.8,1,1, 12.262, 10425.316, 275.531, 52423.333 18/09/13,03:11:05,19,11,1, 11.8,1,1, 12.262, 10425.329, 275.550, 52423.331 18/09/13,03:11:06,00,11,1, 11.8,1,1, 12.268, 10425.322, 275.550, 52423.331 18/09/13,03:11:06,01,11,1, 11.8,1,1, 12.268, 10425.286, 275.566, 52423.317 18/09/13,03:11:06,02,11,1, 11.8,1,1, 12.268, 10425.279, 275.582, 52423.358 18/09/13,03:11:06,03,11,1, 11.8,1,1, 12.268, 10425.275, 275.641, 52423.340 18/09/13,03:11:06,04,11,1, 11.8,1,1, 12.268, 10425.261, 275.619, 52423.341 18/09/13,03:11:06,05,11,1, 11.8,1,1, 12.268, 10425.242, 275.640, 52423.330 18/09/13,03:11:06,06,11,1, 11.8,1,1, 12.268, 10425.230, 275.656, 52423.393 18/09/13,03:11:06,07,11,1, 11.8,1,1, 12.268, 10425.233, 275.660, 52423.387 18/09/13,03:11:06,08,11,1, 11.8,1,1, 12.268, 10425.215, 275.673, 52423.374 18/09/13,03:11:06,09,11,1, 11.8,1,1, 12.268, 10425.205, 275.696, 52423.397 18/09/13,03:11:06,10,11,1, 11.8,1,1, 12.268, 10425.222, 275.723, 52423.380 18/09/13,03:11:06,11,11,1, 11.8,1,1, 12.268, 10425.186, 275.720, 52423.402 18/09/13,03:11:06,12,11,1, 11.8,1,1, 12.268, 10425.174, 275.770, 52423.435 18/09/13,03:11:06,13,11,1, 11.8,1,1, 12.268, 10425.171, 275.758, 52423.420 18/09/13,03:11:06,14,11,1, 11.8,1,1, 12.268, 10425.160, 275.767, 52423.419 18/09/13,03:11:06,15,11,1, 11.8,1,1, 12.268, 10425.160, 275.763, 52423.427 18/09/13,03:11:06,16,11,1, 11.8,1,1, 12.268, 10425.136, 275.788, 52423.477 18/09/13,03:11:06,17,11,1, 11.8,1,1, 12.268, 10425.138, 275.797, 52423.403 18/09/13,03:11:06,18,11,1, 11.8,1,1, 12.268, 10425.120, 275.823, 52423.470 18/09/13,03:11:06,19,11,1, 11.8,1,1, 12.268, 10425.086, 275.836, 52423.456 18/09/13,03:11:07,00,11,1, 11.9,1,1, 12.265, 10425.080, 275.836, 52423.456 18/09/13,03:11:07,01,11,1, 11.9,1,1, 12.265, 10425.084, 275.862, 52423.445 18/09/13,03:11:07,02,11,1, 11.9,1,1, 12.265, 10425.094, 275.869, 52423.472 18/09/13,03:11:07,03,11,1, 11.9,1,1, 12.265, 10425.055, 275.883, 52423.415 18/09/13,03:11:07,04,11,1, 11.9,1,1, 12.265, 10425.019, 275.899, 52423.441 18/09/13,03:11:07,05,11,1, 11.9,1,1, 12.265, 10425.021, 275.936, 52423.462 18/09/13,03:11:07,06,11,1, 11.9,1,1, 12.265, 10425.022, 275.935, 52423.462 18/09/13,03:11:07,07,11,1, 11.9,1,1, 12.265, 10424.998, 275.934, 52423.485 18/09/13,03:11:07,08,11,1, 11.9,1,1, 12.265, 10425.001, 275.961, 52423.468 18/09/13,03:11:07,09,11,1, 11.9,1,1, 12.265, 10424.980, 276.004, 52423.484 18/09/13,03:11:07,10,11,1, 11.9,1,1, 12.265, 10424.970, 276.008, 52423.459 18/09/13,03:11:07,11,11,1, 11.9,1,1, 12.265, 10424.938, 276.010, 52423.496 18/09/13,03:11:07,12,11,1, 11.9,1,1, 12.265, 10424.948, 276.021, 52423.480 18/09/13,03:11:07,13,11,1, 11.9,1,1, 12.265, 10424.939, 276.034, 52423.495 18/09/13,03:11:07,14,11,1, 11.9,1,1, 12.265, 10424.940, 276.047, 52423.491 18/09/13,03:11:07,15,11,1, 11.9,1,1, 12.265, 10424.912, 276.063, 52423.530 18/09/13,03:11:07,16,11,1, 11.9,1,1, 12.265, 10424.885, 276.090, 52423.500 18/09/13,03:11:07,17,11,1, 11.9,1,1, 12.265, 10424.887, 276.092, 52423.536 18/09/13,03:11:07,18,11,1, 11.9,1,1, 12.265, 10424.889, 276.123, 52423.502 18/09/13,03:11:07,19,11,1, 11.9,1,1, 12.265, 10424.890, 276.124, 52423.520 18/09/13,03:11:08,00,11,1, 11.8,1,1, 12.266, 10424.888, 276.124, 52423.520 18/09/13,03:11:08,01,11,1, 11.8,1,1, 12.266, 10424.847, 276.167, 52423.529 18/09/13,03:11:08,02,11,1, 11.8,1,1, 12.266, 10424.853, 276.209, 52423.534 18/09/13,03:11:08,03,11,1, 11.8,1,1, 12.266, 10424.843, 276.210, 52423.567 18/09/13,03:11:08,04,11,1, 11.8,1,1, 12.266, 10424.830, 276.242, 52423.562 18/09/13,03:11:08,05,11,1, 11.8,1,1, 12.266, 10424.807, 276.254, 52423.577 18/09/13,03:11:08,06,11,1, 11.8,1,1, 12.266, 10424.805, 276.252, 52423.571 18/09/13,03:11:08,07,11,1, 11.8,1,1, 12.266, 10424.772, 276.253, 52423.538 18/09/13,03:11:08,08,11,1, 11.8,1,1, 12.266, 10424.777, 276.267, 52423.562 18/09/13,03:11:08,09,11,1, 11.8,1,1, 12.266, 10424.785, 276.255, 52423.523 18/09/13,03:11:08,10,11,1, 11.8,1,1, 12.266, 10424.772, 276.293, 52423.551 18/09/13,03:11:08,11,11,1, 11.8,1,1, 12.266, 10424.755, 276.300, 52423.556 18/09/13,03:11:08,12,11,1, 11.8,1,1, 12.266, 10424.744, 276.321, 52423.570 18/09/13,03:11:08,13,11,1, 11.8,1,1, 12.266, 10424.739, 276.365, 52423.539 18/09/13,03:11:08,14,11,1, 11.8,1,1, 12.266, 10424.726, 276.336, 52423.560 18/09/13,03:11:08,15,11,1, 11.8,1,1, 12.266, 10424.741, 276.369, 52423.560 18/09/13,03:11:08,16,11,1, 11.8,1,1, 12.266, 10424.742, 276.397, 52423.531 18/09/13,03:11:08,17,11,1, 11.8,1,1, 12.266, 10424.707, 276.421, 52423.557 18/09/13,03:11:08,18,11,1, 11.8,1,1, 12.266, 10424.705, 276.396, 52423.548 18/09/13,03:11:08,19,11,1, 11.8,1,1, 12.266, 10424.687, 276.433, 52423.536 18/09/13,03:11:09,00,11,1, 11.9,1,1, 12.263, 10424.680, 276.433, 52423.536 18/09/13,03:11:09,01,11,1, 11.9,1,1, 12.263, 10424.655, 276.450, 52423.512 18/09/13,03:11:09,02,11,1, 11.9,1,1, 12.263, 10424.634, 276.455, 52423.564 18/09/13,03:11:09,03,11,1, 11.9,1,1, 12.263, 10424.633, 276.466, 52423.546 18/09/13,03:11:09,04,11,1, 11.9,1,1, 12.263, 10424.636, 276.498, 52423.544 18/09/13,03:11:09,05,11,1, 11.9,1,1, 12.263, 10424.630, 276.535, 52423.553 18/09/13,03:11:09,06,11,1, 11.9,1,1, 12.263, 10424.606, 276.529, 52423.554 18/09/13,03:11:09,07,11,1, 11.9,1,1, 12.263, 10424.573, 276.535, 52423.566 18/09/13,03:11:09,08,11,1, 11.9,1,1, 12.263, 10424.591, 276.560, 52423.558 18/09/13,03:11:09,09,11,1, 11.9,1,1, 12.263, 10424.583, 276.572, 52423.593 18/09/13,03:11:09,10,11,1, 11.9,1,1, 12.263, 10424.575, 276.580, 52423.571 18/09/13,03:11:09,11,11,1, 11.9,1,1, 12.263, 10424.556, 276.576, 52423.537 18/09/13,03:11:09,12,11,1, 11.9,1,1, 12.263, 10424.545, 276.602, 52423.583 18/09/13,03:11:09,13,11,1, 11.9,1,1, 12.263, 10424.543, 276.619, 52423.552 18/09/13,03:11:09,14,11,1, 11.9,1,1, 12.263, 10424.527, 276.622, 52423.581 18/09/13,03:11:09,15,11,1, 11.9,1,1, 12.263, 10424.533, 276.621, 52423.589 18/09/13,03:11:09,16,11,1, 11.9,1,1, 12.263, 10424.523, 276.649, 52423.590 18/09/13,03:11:09,17,11,1, 11.9,1,1, 12.263, 10424.519, 276.657, 52423.549 18/09/13,03:11:09,18,11,1, 11.9,1,1, 12.263, 10424.493, 276.696, 52423.586 18/09/13,03:11:09,19,11,1, 11.9,1,1, 12.263, 10424.494, 276.670, 52423.595 18/09/13,03:11:10,00,11,1, 11.9,1,1, 12.263, 10424.488, 276.670, 52423.595 18/09/13,03:11:10,01,11,1, 11.9,1,1, 12.263, 10424.463, 276.686, 52423.533 18/09/13,03:11:10,02,11,1, 11.9,1,1, 12.263, 10424.433, 276.684, 52423.525 18/09/13,03:11:10,03,11,1, 11.9,1,1, 12.263, 10424.432, 276.713, 52423.551 18/09/13,03:11:10,04,11,1, 11.9,1,1, 12.263, 10424.397, 276.735, 52423.559 18/09/13,03:11:10,05,11,1, 11.9,1,1, 12.263, 10424.381, 276.724, 52423.543 18/09/13,03:11:10,06,11,1, 11.9,1,1, 12.263, 10424.378, 276.752, 52423.532 18/09/13,03:11:10,07,11,1, 11.9,1,1, 12.263, 10424.361, 276.766, 52423.555 18/09/13,03:11:10,08,11,1, 11.9,1,1, 12.263, 10424.333, 276.751, 52423.563 18/09/13,03:11:10,09,11,1, 11.9,1,1, 12.263, 10424.330, 276.772, 52423.541 18/09/13,03:11:10,10,11,1, 11.9,1,1, 12.263, 10424.296, 276.782, 52423.521 18/09/13,03:11:10,11,11,1, 11.9,1,1, 12.263, 10424.300, 276.788, 52423.568 18/09/13,03:11:10,12,11,1, 11.9,1,1, 12.263, 10424.297, 276.783, 52423.576 18/09/13,03:11:10,13,11,1, 11.9,1,1, 12.263, 10424.271, 276.826, 52423.583 18/09/13,03:11:10,14,11,1, 11.9,1,1, 12.263, 10424.247, 276.808, 52423.553 18/09/13,03:11:10,15,11,1, 11.9,1,1, 12.263, 10424.230, 276.816, 52423.579 18/09/13,03:11:10,16,11,1, 11.9,1,1, 12.263, 10424.217, 276.828, 52423.550 18/09/13,03:11:10,17,11,1, 11.9,1,1, 12.263, 10424.203, 276.835, 52423.600 18/09/13,03:11:10,18,11,1, 11.9,1,1, 12.263, 10424.173, 276.862, 52423.595 18/09/13,03:11:10,19,11,1, 11.9,1,1, 12.263, 10424.160, 276.863, 52423.552 18/09/13,03:11:11,00,11,1, 11.8,1,1, 12.264, 10424.154, 276.863, 52423.552 18/09/13,03:11:11,01,11,1, 11.8,1,1, 12.264, 10424.127, 276.885, 52423.559 18/09/13,03:11:11,02,11,1, 11.8,1,1, 12.264, 10424.105, 276.898, 52423.586 18/09/13,03:11:11,03,11,1, 11.8,1,1, 12.264, 10424.102, 276.889, 52423.562 18/09/13,03:11:11,04,11,1, 11.8,1,1, 12.264, 10424.063, 276.886, 52423.560 18/09/13,03:11:11,05,11,1, 11.8,1,1, 12.264, 10424.032, 276.895, 52423.567 18/09/13,03:11:11,06,11,1, 11.8,1,1, 12.264, 10424.015, 276.892, 52423.541 18/09/13,03:11:11,07,11,1, 11.8,1,1, 12.264, 10423.984, 276.920, 52423.559 18/09/13,03:11:11,08,11,1, 11.8,1,1, 12.264, 10423.969, 276.939, 52423.550 18/09/13,03:11:11,09,11,1, 11.8,1,1, 12.264, 10423.977, 276.948, 52423.592 18/09/13,03:11:11,10,11,1, 11.8,1,1, 12.264, 10423.942, 276.954, 52423.575 18/09/13,03:11:11,11,11,1, 11.8,1,1, 12.264, 10423.935, 276.948, 52423.548 18/09/13,03:11:11,12,11,1, 11.8,1,1, 12.264, 10423.893, 276.957, 52423.562 18/09/13,03:11:11,13,11,1, 11.8,1,1, 12.264, 10423.869, 276.969, 52423.594 18/09/13,03:11:11,14,11,1, 11.8,1,1, 12.264, 10423.863, 276.971, 52423.552 18/09/13,03:11:11,15,11,1, 11.8,1,1, 12.264, 10423.846, 276.991, 52423.562 18/09/13,03:11:11,16,11,1, 11.8,1,1, 12.264, 10423.822, 276.981, 52423.587 18/09/13,03:11:11,17,11,1, 11.8,1,1, 12.264, 10423.785, 276.995, 52423.531 18/09/13,03:11:11,18,11,1, 11.8,1,1, 12.264, 10423.780, 277.009, 52423.568 18/09/13,03:11:11,19,11,1, 11.8,1,1, 12.264, 10423.771, 277.004, 52423.572 18/09/13,03:11:12,00,11,1, 11.9,1,1, 12.262, 10423.770, 277.004, 52423.572 18/09/13,03:11:12,01,11,1, 11.9,1,1, 12.262, 10423.770, 277.027, 52423.579 18/09/13,03:11:12,02,11,1, 11.9,1,1, 12.262, 10423.707, 277.020, 52423.573 18/09/13,03:11:12,03,11,1, 11.9,1,1, 12.262, 10423.702, 277.025, 52423.569 18/09/13,03:11:12,04,11,1, 11.9,1,1, 12.262, 10423.697, 277.053, 52423.606 18/09/13,03:11:12,05,11,1, 11.9,1,1, 12.262, 10423.676, 277.080, 52423.608 18/09/13,03:11:12,06,11,1, 11.9,1,1, 12.262, 10423.662, 277.042, 52423.606 18/09/13,03:11:12,07,11,1, 11.9,1,1, 12.262, 10423.648, 277.049, 52423.569 18/09/13,03:11:12,08,11,1, 11.9,1,1, 12.262, 10423.615, 277.069, 52423.588 18/09/13,03:11:12,09,11,1, 11.9,1,1, 12.262, 10423.604, 277.086, 52423.603 18/09/13,03:11:12,10,11,1, 11.9,1,1, 12.262, 10423.602, 277.118, 52423.588 18/09/13,03:11:12,11,11,1, 11.9,1,1, 12.262, 10423.568, 277.118, 52423.572 18/09/13,03:11:12,12,11,1, 11.9,1,1, 12.262, 10423.582, 277.119, 52423.598 18/09/13,03:11:12,13,11,1, 11.9,1,1, 12.262, 10423.566, 277.149, 52423.585 18/09/13,03:11:12,14,11,1, 11.9,1,1, 12.262, 10423.545, 277.162, 52423.574 18/09/13,03:11:12,15,11,1, 11.9,1,1, 12.262, 10423.536, 277.174, 52423.620 18/09/13,03:11:12,16,11,1, 11.9,1,1, 12.262, 10423.500, 277.173, 52423.574 18/09/13,03:11:12,17,11,1, 11.9,1,1, 12.262, 10423.515, 277.196, 52423.562 18/09/13,03:11:12,18,11,1, 11.9,1,1, 12.262, 10423.477, 277.209, 52423.547 18/09/13,03:11:12,19,11,1, 11.9,1,1, 12.262, 10423.468, 277.217, 52423.619 18/09/13,03:11:13,00,11,1, 11.9,1,1, 12.262, 10423.461, 277.217, 52423.619 18/09/13,03:11:13,01,11,1, 11.9,1,1, 12.262, 10423.450, 277.249, 52423.650 18/09/13,03:11:13,02,11,1, 11.9,1,1, 12.262, 10423.447, 277.253, 52423.578 18/09/13,03:11:13,03,11,1, 11.9,1,1, 12.262, 10423.465, 277.247, 52423.511 18/09/13,03:11:13,04,11,1, 11.9,1,1, 12.262, 10423.408, 277.275, 52423.599 18/09/13,03:11:13,05,11,1, 11.9,1,1, 12.262, 10423.402, 277.306, 52423.614 18/09/13,03:11:13,06,11,1, 11.9,1,1, 12.262, 10423.422, 277.307, 52423.580 18/09/13,03:11:13,07,11,1, 11.9,1,1, 12.262, 10423.404, 277.347, 52423.610 18/09/13,03:11:13,08,11,1, 11.9,1,1, 12.262, 10423.380, 277.334, 52423.586 18/09/13,03:11:13,09,11,1, 11.9,1,1, 12.262, 10423.363, 277.373, 52423.605 18/09/13,03:11:13,10,11,1, 11.9,1,1, 12.262, 10423.359, 277.404, 52423.646 18/09/13,03:11:13,11,11,1, 11.9,1,1, 12.262, 10423.374, 277.403, 52423.603 18/09/13,03:11:13,12,11,1, 11.9,1,1, 12.262, 10423.337, 277.425, 52423.611 18/09/13,03:11:13,13,11,1, 11.9,1,1, 12.262, 10423.346, 277.411, 52423.628 18/09/13,03:11:13,14,11,1, 11.9,1,1, 12.262, 10423.349, 277.442, 52423.625 18/09/13,03:11:13,15,11,1, 11.9,1,1, 12.262, 10423.322, 277.434, 52423.644 18/09/13,03:11:13,16,11,1, 11.9,1,1, 12.262, 10423.314, 277.438, 52423.620 18/09/13,03:11:13,17,11,1, 11.9,1,1, 12.262, 10423.318, 277.471, 52423.660 18/09/13,03:11:13,18,11,1, 11.9,1,1, 12.262, 10423.314, 277.485, 52423.676 18/09/13,03:11:13,19,11,1, 11.9,1,1, 12.262, 10423.274, 277.471, 52423.666 18/09/13,03:11:14,00,11,1, 11.8,1,1, 12.265, 10423.269, 277.471, 52423.666 18/09/13,03:11:14,01,11,1, 11.8,1,1, 12.265, 10423.304, 277.492, 52423.641 18/09/13,03:11:14,02,11,1, 11.8,1,1, 12.265, 10423.274, 277.522, 52423.641 18/09/13,03:11:14,03,11,1, 11.8,1,1, 12.265, 10423.297, 277.522, 52423.646 18/09/13,03:11:14,04,11,1, 11.8,1,1, 12.265, 10423.277, 277.525, 52423.679 18/09/13,03:11:14,05,11,1, 11.8,1,1, 12.265, 10423.287, 277.554, 52423.669 18/09/13,03:11:14,06,11,1, 11.8,1,1, 12.265, 10423.266, 277.570, 52423.672 18/09/13,03:11:14,07,11,1, 11.8,1,1, 12.265, 10423.260, 277.570, 52423.648 18/09/13,03:11:14,08,11,1, 11.8,1,1, 12.265, 10423.269, 277.557, 52423.651 18/09/13,03:11:14,09,11,1, 11.8,1,1, 12.265, 10423.268, 277.555, 52423.645 18/09/13,03:11:14,10,11,1, 11.8,1,1, 12.265, 10423.247, 277.572, 52423.626 18/09/13,03:11:14,11,11,1, 11.8,1,1, 12.265, 10423.250, 277.601, 52423.648 18/09/13,03:11:14,12,11,1, 11.8,1,1, 12.265, 10423.243, 277.637, 52423.660 18/09/13,03:11:14,13,11,1, 11.8,1,1, 12.265, 10423.255, 277.643, 52423.683 18/09/13,03:11:14,14,11,1, 11.8,1,1, 12.265, 10423.240, 277.628, 52423.709 18/09/13,03:11:14,15,11,1, 11.8,1,1, 12.265, 10423.246, 277.660, 52423.690 18/09/13,03:11:14,16,11,1, 11.8,1,1, 12.265, 10423.236, 277.626, 52423.680 18/09/13,03:11:14,17,11,1, 11.8,1,1, 12.265, 10423.239, 277.640, 52423.660 18/09/13,03:11:14,18,11,1, 11.8,1,1, 12.265, 10423.223, 277.650, 52423.668 18/09/13,03:11:14,19,11,1, 11.8,1,1, 12.265, 10423.228, 277.682, 52423.682 18/09/13,03:11:15,00,11,1, 11.9,1,1, 12.261, 10423.228, 277.682, 52423.682 18/09/13,03:11:15,01,11,1, 11.9,1,1, 12.261, 10423.229, 277.717, 52423.694 18/09/13,03:11:15,02,11,1, 11.9,1,1, 12.261, 10423.230, 277.742, 52423.690 18/09/13,03:11:15,03,11,1, 11.9,1,1, 12.261, 10423.225, 277.728, 52423.694 18/09/13,03:11:15,04,11,1, 11.9,1,1, 12.261, 10423.224, 277.705, 52423.650 18/09/13,03:11:15,05,11,1, 11.9,1,1, 12.261, 10423.227, 277.714, 52423.683 18/09/13,03:11:15,06,11,1, 11.9,1,1, 12.261, 10423.198, 277.757, 52423.704 18/09/13,03:11:15,07,11,1, 11.9,1,1, 12.261, 10423.230, 277.733, 52423.670 18/09/13,03:11:15,08,11,1, 11.9,1,1, 12.261, 10423.232, 277.782, 52423.714 18/09/13,03:11:15,09,11,1, 11.9,1,1, 12.261, 10423.223, 277.784, 52423.734 18/09/13,03:11:15,10,11,1, 11.9,1,1, 12.261, 10423.215, 277.812, 52423.751 18/09/13,03:11:15,11,11,1, 11.9,1,1, 12.261, 10423.206, 277.803, 52423.719 18/09/13,03:11:15,12,11,1, 11.9,1,1, 12.261, 10423.229, 277.776, 52423.701 18/09/13,03:11:15,13,11,1, 11.9,1,1, 12.261, 10423.219, 277.781, 52423.690 18/09/13,03:11:15,14,11,1, 11.9,1,1, 12.261, 10423.231, 277.817, 52423.699 18/09/13,03:11:15,15,11,1, 11.9,1,1, 12.261, 10423.228, 277.818, 52423.698 18/09/13,03:11:15,16,11,1, 11.9,1,1, 12.261, 10423.226, 277.820, 52423.724 18/09/13,03:11:15,17,11,1, 11.9,1,1, 12.261, 10423.234, 277.858, 52423.703 18/09/13,03:11:15,18,11,1, 11.9,1,1, 12.261, 10423.239, 277.849, 52423.720 18/09/13,03:11:15,19,11,1, 11.9,1,1, 12.261, 10423.230, 277.849, 52423.714 18/09/13,03:11:16,00,11,1, 11.8,1,1, 12.261, 10423.228, 277.849, 52423.714 18/09/13,03:11:16,01,11,1, 11.8,1,1, 12.261, 10423.245, 277.870, 52423.725 18/09/13,03:11:16,02,11,1, 11.8,1,1, 12.261, 10423.245, 277.898, 52423.766 18/09/13,03:11:16,03,11,1, 11.8,1,1, 12.261, 10423.246, 277.899, 52423.705 18/09/13,03:11:16,04,11,1, 11.8,1,1, 12.261, 10423.258, 277.907, 52423.749 18/09/13,03:11:16,05,11,1, 11.8,1,1, 12.261, 10423.262, 277.908, 52423.747 18/09/13,03:11:16,06,11,1, 11.8,1,1, 12.261, 10423.270, 277.892, 52423.749 18/09/13,03:11:16,07,11,1, 11.8,1,1, 12.261, 10423.276, 277.898, 52423.748 18/09/13,03:11:16,08,11,1, 11.8,1,1, 12.261, 10423.253, 277.924, 52423.738 18/09/13,03:11:16,09,11,1, 11.8,1,1, 12.261, 10423.259, 277.927, 52423.635 18/09/13,03:11:16,10,11,1, 11.8,1,1, 12.261, 10423.295, 277.929, 52423.692 18/09/13,03:11:16,11,11,1, 11.8,1,1, 12.261, 10423.230, 277.952, 52423.752 18/09/13,03:11:16,12,11,1, 11.8,1,1, 12.261, 10423.267, 277.936, 52423.790 18/09/13,03:11:16,13,11,1, 11.8,1,1, 12.261, 10423.287, 277.938, 52423.739 18/09/13,03:11:16,14,11,1, 11.8,1,1, 12.261, 10423.290, 277.927, 52423.727 18/09/13,03:11:16,15,11,1, 11.8,1,1, 12.261, 10423.325, 277.954, 52423.762 18/09/13,03:11:16,16,11,1, 11.8,1,1, 12.261, 10423.321, 277.952, 52423.738 18/09/13,03:11:16,17,11,1, 11.8,1,1, 12.261, 10423.307, 277.935, 52423.747 18/09/13,03:11:16,18,11,1, 11.8,1,1, 12.261, 10423.328, 277.935, 52423.778 18/09/13,03:11:16,19,11,1, 11.8,1,1, 12.261, 10423.329, 277.947, 52423.773 18/09/13,03:11:17,00,11,1, 11.9,1,1, 12.264, 10423.328, 277.947, 52423.773 18/09/13,03:11:17,01,11,1, 11.9,1,1, 12.264, 10423.323, 277.944, 52423.725 18/09/13,03:11:17,02,11,1, 11.9,1,1, 12.264, 10423.334, 277.930, 52423.763 18/09/13,03:11:17,03,11,1, 11.9,1,1, 12.264, 10423.346, 277.939, 52423.774 18/09/13,03:11:17,04,11,1, 11.9,1,1, 12.264, 10423.355, 277.941, 52423.769 18/09/13,03:11:17,05,11,1, 11.9,1,1, 12.264, 10423.356, 277.904, 52423.748 18/09/13,03:11:17,06,11,1, 11.9,1,1, 12.264, 10423.358, 277.931, 52423.735 18/09/13,03:11:17,07,11,1, 11.9,1,1, 12.264, 10423.362, 277.935, 52423.769 18/09/13,03:11:17,08,11,1, 11.9,1,1, 12.264, 10423.374, 277.893, 52423.714 18/09/13,03:11:17,09,11,1, 11.9,1,1, 12.264, 10423.365, 277.884, 52423.791 18/09/13,03:11:17,10,11,1, 11.9,1,1, 12.264, 10423.387, 277.901, 52423.786 18/09/13,03:11:17,11,11,1, 11.9,1,1, 12.264, 10423.377, 277.883, 52423.761 18/09/13,03:11:17,12,11,1, 11.9,1,1, 12.264, 10423.371, 277.860, 52423.752 18/09/13,03:11:17,13,11,1, 11.9,1,1, 12.264, 10423.397, 277.898, 52423.772 18/09/13,03:11:17,14,11,1, 11.9,1,1, 12.264, 10423.390, 277.902, 52423.767 18/09/13,03:11:17,15,11,1, 11.9,1,1, 12.264, 10423.416, 277.888, 52423.791 18/09/13,03:11:17,16,11,1, 11.9,1,1, 12.264, 10423.389, 277.859, 52423.761 18/09/13,03:11:17,17,11,1, 11.9,1,1, 12.264, 10423.434, 277.876, 52423.770 18/09/13,03:11:17,18,11,1, 11.9,1,1, 12.264, 10423.416, 277.846, 52423.792 18/09/13,03:11:17,19,11,1, 11.9,1,1, 12.264, 10423.411, 277.845, 52423.759 18/09/13,03:11:18,00,11,1, 11.9,1,1, 12.264, 10423.403, 277.845, 52423.759 18/09/13,03:11:18,01,11,1, 11.9,1,1, 12.264, 10423.441, 277.860, 52423.777 18/09/13,03:11:18,02,11,1, 11.9,1,1, 12.264, 10423.422, 277.832, 52423.777 18/09/13,03:11:18,03,11,1, 11.9,1,1, 12.264, 10423.432, 277.800, 52423.750 18/09/13,03:11:18,04,11,1, 11.9,1,1, 12.264, 10423.421, 277.802, 52423.752 18/09/13,03:11:18,05,11,1, 11.9,1,1, 12.264, 10423.446, 277.831, 52423.795 18/09/13,03:11:18,06,11,1, 11.9,1,1, 12.264, 10423.439, 277.784, 52423.791 18/09/13,03:11:18,07,11,1, 11.9,1,1, 12.264, 10423.448, 277.775, 52423.744 18/09/13,03:11:18,08,11,1, 11.9,1,1, 12.264, 10423.459, 277.773, 52423.795 18/09/13,03:11:18,09,11,1, 11.9,1,1, 12.264, 10423.456, 277.776, 52423.796 18/09/13,03:11:18,10,11,1, 11.9,1,1, 12.264, 10423.474, 277.735, 52423.756 18/09/13,03:11:18,11,11,1, 11.9,1,1, 12.264, 10423.463, 277.720, 52423.789 18/09/13,03:11:18,12,11,1, 11.9,1,1, 12.264, 10423.474, 277.735, 52423.792 18/09/13,03:11:18,13,11,1, 11.9,1,1, 12.264, 10423.436, 277.717, 52423.768 18/09/13,03:11:18,14,11,1, 11.9,1,1, 12.264, 10423.454, 277.697, 52423.738 18/09/13,03:11:18,15,11,1, 11.9,1,1, 12.264, 10423.481, 277.697, 52423.801 18/09/13,03:11:18,16,11,1, 11.9,1,1, 12.264, 10423.444, 277.702, 52423.761 18/09/13,03:11:18,17,11,1, 11.9,1,1, 12.264, 10423.439, 277.665, 52423.754 18/09/13,03:11:18,18,11,1, 11.9,1,1, 12.264, 10423.466, 277.661, 52423.777 18/09/13,03:11:18,19,11,1, 11.9,1,1, 12.264, 10423.459, 277.660, 52423.788 18/09/13,03:11:19,00,11,1, 11.9,1,1, 12.266, 10423.453, 277.660, 52423.788 18/09/13,03:11:19,01,11,1, 11.9,1,1, 12.266, 10423.479, 277.643, 52423.785 18/09/13,03:11:19,02,11,1, 11.9,1,1, 12.266, 10423.522, 277.630, 52423.815 18/09/13,03:11:19,03,11,1, 11.9,1,1, 12.266, 10423.501, 277.629, 52423.768 18/09/13,03:11:19,04,11,1, 11.9,1,1, 12.266, 10423.482, 277.634, 52423.796 18/09/13,03:11:19,05,11,1, 11.9,1,1, 12.266, 10423.487, 277.614, 52423.819 18/09/13,03:11:19,06,11,1, 11.9,1,1, 12.266, 10423.479, 277.606, 52423.816 18/09/13,03:11:19,07,11,1, 11.9,1,1, 12.266, 10423.495, 277.594, 52423.794 18/09/13,03:11:19,08,11,1, 11.9,1,1, 12.266, 10423.470, 277.584, 52423.773 18/09/13,03:11:19,09,11,1, 11.9,1,1, 12.266, 10423.477, 277.574, 52423.806 18/09/13,03:11:19,10,11,1, 11.9,1,1, 12.266, 10423.481, 277.552, 52423.788 18/09/13,03:11:19,11,11,1, 11.9,1,1, 12.266, 10423.484, 277.559, 52423.783 18/09/13,03:11:19,12,11,1, 11.9,1,1, 12.266, 10423.473, 277.558, 52423.794 18/09/13,03:11:19,13,11,1, 11.9,1,1, 12.266, 10423.494, 277.568, 52423.821 18/09/13,03:11:19,14,11,1, 11.9,1,1, 12.266, 10423.495, 277.556, 52423.804 18/09/13,03:11:19,15,11,1, 11.9,1,1, 12.266, 10423.505, 277.541, 52423.805 18/09/13,03:11:19,16,11,1, 11.9,1,1, 12.266, 10423.503, 277.536, 52423.803 18/09/13,03:11:19,17,11,1, 11.9,1,1, 12.266, 10423.483, 277.541, 52423.798 18/09/13,03:11:19,18,11,1, 11.9,1,1, 12.266, 10423.504, 277.524, 52423.804 18/09/13,03:11:19,19,11,1, 11.9,1,1, 12.266, 10423.496, 277.521, 52423.813 18/09/13,03:11:20,00,12,1, 11.8,1,1, 12.263, 10423.495, 277.521, 52423.813 18/09/13,03:11:20,01,12,1, 11.8,1,1, 12.263, 10423.515, 277.522, 52423.835 18/09/13,03:11:20,02,12,1, 11.8,1,1, 12.263, 10423.498, 277.527, 52423.843 18/09/13,03:11:20,03,12,1, 11.8,1,1, 12.263, 10423.508, 277.534, 52423.817 18/09/13,03:11:20,04,12,1, 11.8,1,1, 12.263, 10423.499, 277.514, 52423.871 18/09/13,03:11:20,05,12,1, 11.8,1,1, 12.263, 10423.499, 277.518, 52423.821 18/09/13,03:11:20,06,12,1, 11.8,1,1, 12.263, 10423.499, 277.525, 52423.833 18/09/13,03:11:20,07,12,1, 11.8,1,1, 12.263, 10423.498, 277.530, 52423.802 18/09/13,03:11:20,08,12,1, 11.8,1,1, 12.263, 10423.474, 277.518, 52423.822 18/09/13,03:11:20,09,12,1, 11.8,1,1, 12.263, 10423.489, 277.526, 52423.837 18/09/13,03:11:20,10,12,1, 11.8,1,1, 12.263, 10423.477, 277.502, 52423.837 18/09/13,03:11:20,11,12,1, 11.8,1,1, 12.263, 10423.473, 277.512, 52423.795 18/09/13,03:11:20,12,12,1, 11.8,1,1, 12.263, 10423.481, 277.525, 52424.152 18/09/13,03:11:20,13,12,1, 11.8,1,1, 12.263, 10423.530, 277.508, 52423.889 18/09/13,03:11:20,14,12,1, 11.8,1,1, 12.263, 10423.520, 277.528, 52423.849 18/09/13,03:11:20,15,12,1, 11.8,1,1, 12.263, 10423.542, 277.545, 52423.893 18/09/13,03:11:20,16,12,1, 11.8,1,1, 12.263, 10423.501, 277.508, 52423.880 18/09/13,03:11:20,17,12,1, 11.8,1,1, 12.263, 10423.508, 277.513, 52423.881 18/09/13,03:11:20,18,12,1, 11.8,1,1, 12.263, 10423.507, 277.521, 52423.868 18/09/13,03:11:20,19,12,1, 11.8,1,1, 12.263, 10423.511, 277.529, 52423.859 18/09/13,03:11:21,00,12,1, 11.9,1,1, 12.264, 10423.511, 277.529, 52423.859 18/09/13,03:11:21,01,12,1, 11.9,1,1, 12.264, 10423.490, 277.534, 52423.886 18/09/13,03:11:21,02,12,1, 11.9,1,1, 12.264, 10423.508, 277.502, 52423.914 18/09/13,03:11:21,03,12,1, 11.9,1,1, 12.264, 10423.487, 277.512, 52423.876 18/09/13,03:11:21,04,12,1, 11.9,1,1, 12.264, 10423.475, 277.533, 52423.890 18/09/13,03:11:21,05,12,1, 11.9,1,1, 12.264, 10423.508, 277.532, 52423.906 18/09/13,03:11:21,06,12,1, 11.9,1,1, 12.264, 10423.503, 277.542, 52423.911 18/09/13,03:11:21,07,12,1, 11.9,1,1, 12.264, 10423.506, 277.554, 52423.946 18/09/13,03:11:21,08,12,1, 11.9,1,1, 12.264, 10423.508, 277.530, 52423.943 18/09/13,03:11:21,09,12,1, 11.9,1,1, 12.264, 10423.522, 277.515, 52423.913 18/09/13,03:11:21,10,12,1, 11.9,1,1, 12.264, 10423.490, 277.535, 52423.928 18/09/13,03:11:21,11,12,1, 11.9,1,1, 12.264, 10423.478, 277.528, 52423.915 18/09/13,03:11:21,12,12,1, 11.9,1,1, 12.264, 10423.504, 277.569, 52423.939 18/09/13,03:11:21,13,12,1, 11.9,1,1, 12.264, 10423.486, 277.546, 52423.984 18/09/13,03:11:21,14,12,1, 11.9,1,1, 12.264, 10423.501, 277.526, 52423.966 18/09/13,03:11:21,15,12,1, 11.9,1,1, 12.264, 10423.514, 277.496, 52423.988 18/09/13,03:11:21,16,12,1, 11.9,1,1, 12.264, 10423.520, 277.510, 52423.962 18/09/13,03:11:21,17,12,1, 11.9,1,1, 12.264, 10423.510, 277.529, 52423.997 18/09/13,03:11:21,18,12,1, 11.9,1,1, 12.264, 10423.509, 277.521, 52423.980 18/09/13,03:11:21,19,12,1, 11.9,1,1, 12.264, 10423.483, 277.533, 52423.980 18/09/13,03:11:22,00,11,1, 11.9,1,1, 12.260, 10423.478, 277.533, 52423.980 18/09/13,03:11:22,01,11,1, 11.9,1,1, 12.260, 10423.486, 277.526, 52424.006 18/09/13,03:11:22,02,11,1, 11.9,1,1, 12.260, 10423.481, 277.524, 52424.027 18/09/13,03:11:22,03,11,1, 11.9,1,1, 12.260, 10423.500, 277.530, 52424.040 18/09/13,03:11:22,04,11,1, 11.9,1,1, 12.260, 10423.499, 277.536, 52424.009 18/09/13,03:11:22,05,11,1, 11.9,1,1, 12.260, 10423.474, 277.516, 52424.063 18/09/13,03:11:22,06,11,1, 11.9,1,1, 12.260, 10423.505, 277.523, 52424.049 18/09/13,03:11:22,07,11,1, 11.9,1,1, 12.260, 10423.495, 277.543, 52424.045 18/09/13,03:11:22,08,11,1, 11.9,1,1, 12.260, 10423.483, 277.521, 52424.074 18/09/13,03:11:22,09,11,1, 11.9,1,1, 12.260, 10423.492, 277.513, 52424.066 18/09/13,03:11:22,10,11,1, 11.9,1,1, 12.260, 10423.483, 277.512, 52424.019 18/09/13,03:11:22,11,11,1, 11.9,1,1, 12.260, 10423.484, 277.530, 52424.058 18/09/13,03:11:22,12,11,1, 11.9,1,1, 12.260, 10423.479, 277.516, 52424.062 18/09/13,03:11:22,13,11,1, 11.9,1,1, 12.260, 10423.490, 277.527, 52424.093 18/09/13,03:11:22,14,11,1, 11.9,1,1, 12.260, 10423.466, 277.542, 52424.087 18/09/13,03:11:22,15,11,1, 11.9,1,1, 12.260, 10423.462, 277.531, 52424.060 18/09/13,03:11:22,16,11,1, 11.9,1,1, 12.260, 10423.474, 277.528, 52424.087 18/09/13,03:11:22,17,11,1, 11.9,1,1, 12.260, 10423.426, 277.510, 52424.099 18/09/13,03:11:22,18,11,1, 11.9,1,1, 12.260, 10423.445, 277.508, 52424.125 18/09/13,03:11:22,19,11,1, 11.9,1,1, 12.260, 10423.443, 277.513, 52424.103 18/09/13,03:11:23,00,11,1, 11.9,1,1, 12.264, 10423.436, 277.513, 52424.103 18/09/13,03:11:23,01,11,1, 11.9,1,1, 12.264, 10423.439, 277.518, 52424.109 18/09/13,03:11:23,02,11,1, 11.9,1,1, 12.264, 10423.432, 277.523, 52424.131 18/09/13,03:11:23,03,11,1, 11.9,1,1, 12.264, 10423.424, 277.530, 52424.125 18/09/13,03:11:23,04,11,1, 11.9,1,1, 12.264, 10423.422, 277.539, 52424.132 18/09/13,03:11:23,05,11,1, 11.9,1,1, 12.264, 10423.457, 277.528, 52423.918 18/09/13,03:11:23,06,11,1, 11.9,1,1, 12.264, 10423.455, 277.537, 52424.119 18/09/13,03:11:23,07,11,1, 11.9,1,1, 12.264, 10423.434, 277.524, 52424.141 18/09/13,03:11:23,08,11,1, 11.9,1,1, 12.264, 10423.418, 277.520, 52424.202 18/09/13,03:11:23,09,11,1, 11.9,1,1, 12.264, 10423.384, 277.527, 52424.184 18/09/13,03:11:23,10,11,1, 11.9,1,1, 12.264, 10423.393, 277.526, 52424.220 18/09/13,03:11:23,11,11,1, 11.9,1,1, 12.264, 10423.384, 277.532, 52424.193 18/09/13,03:11:23,12,11,1, 11.9,1,1, 12.264, 10423.378, 277.537, 52424.209 18/09/13,03:11:23,13,11,1, 11.9,1,1, 12.264, 10423.351, 277.532, 52424.174 18/09/13,03:11:23,14,11,1, 11.9,1,1, 12.264, 10423.383, 277.524, 52424.203 18/09/13,03:11:23,15,11,1, 11.9,1,1, 12.264, 10423.335, 277.536, 52424.215 18/09/13,03:11:23,16,11,1, 11.9,1,1, 12.264, 10423.347, 277.525, 52424.208 18/09/13,03:11:23,17,11,1, 11.9,1,1, 12.264, 10423.327, 277.540, 52424.244 18/09/13,03:11:23,18,11,1, 11.9,1,1, 12.264, 10423.315, 277.519, 52424.236 18/09/13,03:11:23,19,11,1, 11.9,1,1, 12.264, 10423.323, 277.556, 52424.252 18/09/13,03:11:24,00,11,1, 11.9,1,1, 12.265, 10423.319, 277.556, 52424.252 18/09/13,03:11:24,01,11,1, 11.9,1,1, 12.265, 10423.316, 277.528, 52424.266 18/09/13,03:11:24,02,11,1, 11.9,1,1, 12.265, 10423.285, 277.563, 52424.252 18/09/13,03:11:24,03,11,1, 11.9,1,1, 12.265, 10423.293, 277.573, 52424.250 18/09/13,03:11:24,04,11,1, 11.9,1,1, 12.265, 10423.281, 277.581, 52424.317 18/09/13,03:11:24,05,11,1, 11.9,1,1, 12.265, 10423.312, 277.591, 52424.341 18/09/13,03:11:24,06,11,1, 11.9,1,1, 12.265, 10423.271, 277.568, 52424.349 18/09/13,03:11:24,07,11,1, 11.9,1,1, 12.265, 10423.247, 277.564, 52424.350 18/09/13,03:11:24,08,11,1, 11.9,1,1, 12.265, 10423.243, 277.561, 52424.341 18/09/13,03:11:24,09,11,1, 11.9,1,1, 12.265, 10423.270, 277.551, 52424.356 18/09/13,03:11:24,10,11,1, 11.9,1,1, 12.265, 10423.253, 277.580, 52424.369 18/09/13,03:11:24,11,11,1, 11.9,1,1, 12.265, 10423.231, 277.605, 52424.393 18/09/13,03:11:24,12,11,1, 11.9,1,1, 12.265, 10423.218, 277.562, 52424.400 18/09/13,03:11:24,13,11,1, 11.9,1,1, 12.265, 10423.224, 277.585, 52424.401 18/09/13,03:11:24,14,11,1, 11.9,1,1, 12.265, 10423.193, 277.588, 52424.399 18/09/13,03:11:24,15,11,1, 11.9,1,1, 12.265, 10423.191, 277.586, 52424.404 18/09/13,03:11:24,16,11,1, 11.9,1,1, 12.265, 10423.181, 277.585, 52424.388 18/09/13,03:11:24,17,11,1, 11.9,1,1, 12.265, 10423.192, 277.582, 52424.460 18/09/13,03:11:24,18,11,1, 11.9,1,1, 12.265, 10423.160, 277.598, 52424.445 18/09/13,03:11:24,19,11,1, 11.9,1,1, 12.265, 10423.174, 277.595, 52424.457 18/09/13,03:11:25,00,11,1, 11.8,1,1, 12.267, 10423.169, 277.595, 52424.457 18/09/13,03:11:25,01,11,1, 11.8,1,1, 12.267, 10423.133, 277.581, 52424.488 18/09/13,03:11:25,02,11,1, 11.8,1,1, 12.267, 10423.144, 277.580, 52424.439 18/09/13,03:11:25,03,11,1, 11.8,1,1, 12.267, 10423.115, 277.597, 52424.486 18/09/13,03:11:25,04,11,1, 11.8,1,1, 12.267, 10423.110, 277.625, 52424.484 18/09/13,03:11:25,05,11,1, 11.8,1,1, 12.267, 10423.090, 277.610, 52424.565 18/09/13,03:11:25,06,11,1, 11.8,1,1, 12.267, 10423.080, 277.576, 52424.543 18/09/13,03:11:25,07,11,1, 11.8,1,1, 12.267, 10423.064, 277.602, 52424.515 18/09/13,03:11:25,08,11,1, 11.8,1,1, 12.267, 10423.058, 277.596, 52424.559 18/09/13,03:11:25,09,11,1, 11.8,1,1, 12.267, 10423.046, 277.615, 52424.586 18/09/13,03:11:25,10,11,1, 11.8,1,1, 12.267, 10423.049, 277.610, 52424.566 18/09/13,03:11:25,11,11,1, 11.8,1,1, 12.267, 10423.021, 277.588, 52424.564 18/09/13,03:11:25,12,11,1, 11.8,1,1, 12.267, 10423.018, 277.603, 52424.563 18/09/13,03:11:25,13,11,1, 11.8,1,1, 12.267, 10422.995, 277.611, 52424.583 18/09/13,03:11:25,14,11,1, 11.8,1,1, 12.267, 10422.999, 277.611, 52424.578 18/09/13,03:11:25,15,11,1, 11.8,1,1, 12.267, 10423.008, 277.612, 52424.603 18/09/13,03:11:25,16,11,1, 11.8,1,1, 12.267, 10422.984, 277.632, 52424.597 18/09/13,03:11:25,17,11,1, 11.8,1,1, 12.267, 10422.955, 277.614, 52424.598 18/09/13,03:11:25,18,11,1, 11.8,1,1, 12.267, 10422.984, 277.624, 52424.645 18/09/13,03:11:25,19,11,1, 11.8,1,1, 12.267, 10422.946, 277.619, 52424.665 18/09/13,03:11:26,00,12,1, 11.9,1,1, 12.264, 10422.944, 277.619, 52424.665 18/09/13,03:11:26,01,12,1, 11.9,1,1, 12.264, 10422.923, 277.615, 52424.642 18/09/13,03:11:26,02,12,1, 11.9,1,1, 12.264, 10422.926, 277.583, 52424.664 18/09/13,03:11:26,03,12,1, 11.9,1,1, 12.264, 10422.888, 277.618, 52424.675 18/09/13,03:11:26,04,12,1, 11.9,1,1, 12.264, 10422.881, 277.584, 52424.657 18/09/13,03:11:26,05,12,1, 11.9,1,1, 12.264, 10422.885, 277.617, 52424.714 18/09/13,03:11:26,06,12,1, 11.9,1,1, 12.264, 10422.843, 277.607, 52424.758 18/09/13,03:11:26,07,12,1, 11.9,1,1, 12.264, 10422.826, 277.600, 52424.723 18/09/13,03:11:26,08,12,1, 11.9,1,1, 12.264, 10422.818, 277.594, 52424.719 18/09/13,03:11:26,09,12,1, 11.9,1,1, 12.264, 10422.818, 277.600, 52424.805 18/09/13,03:11:26,10,12,1, 11.9,1,1, 12.264, 10422.814, 277.619, 52424.771 18/09/13,03:11:26,11,12,1, 11.9,1,1, 12.264, 10422.818, 277.606, 52424.778 18/09/13,03:11:26,12,12,1, 11.9,1,1, 12.264, 10422.783, 277.609, 52424.814 18/09/13,03:11:26,13,12,1, 11.9,1,1, 12.264, 10422.777, 277.608, 52424.783 18/09/13,03:11:26,14,12,1, 11.9,1,1, 12.264, 10422.761, 277.583, 52424.819 18/09/13,03:11:26,15,12,1, 11.9,1,1, 12.264, 10422.743, 277.607, 52424.801 18/09/13,03:11:26,16,12,1, 11.9,1,1, 12.264, 10422.722, 277.613, 52424.825 18/09/13,03:11:26,17,12,1, 11.9,1,1, 12.264, 10422.700, 277.621, 52424.815 18/09/13,03:11:26,18,12,1, 11.9,1,1, 12.264, 10422.708, 277.597, 52424.826 18/09/13,03:11:26,19,12,1, 11.9,1,1, 12.264, 10422.718, 277.619, 52424.866 18/09/13,03:11:27,00,11,1, 11.8,1,1, 12.262, 10422.710, 277.619, 52424.866 18/09/13,03:11:27,01,11,1, 11.8,1,1, 12.262, 10422.695, 277.595, 52424.880 18/09/13,03:11:27,02,11,1, 11.8,1,1, 12.262, 10422.691, 277.615, 52424.903 18/09/13,03:11:27,03,11,1, 11.8,1,1, 12.262, 10422.655, 277.582, 52424.900 18/09/13,03:11:27,04,11,1, 11.8,1,1, 12.262, 10422.665, 277.610, 52424.917 18/09/13,03:11:27,05,11,1, 11.8,1,1, 12.262, 10422.669, 277.600, 52424.884 18/09/13,03:11:27,06,11,1, 11.8,1,1, 12.262, 10422.651, 277.601, 52424.907 18/09/13,03:11:27,07,11,1, 11.8,1,1, 12.262, 10422.638, 277.590, 52424.926 18/09/13,03:11:27,08,11,1, 11.8,1,1, 12.262, 10422.624, 277.591, 52424.966 18/09/13,03:11:27,09,11,1, 11.8,1,1, 12.262, 10422.630, 277.626, 52424.973 18/09/13,03:11:27,10,11,1, 11.8,1,1, 12.262, 10422.622, 277.595, 52424.975 18/09/13,03:11:27,11,11,1, 11.8,1,1, 12.262, 10422.623, 277.571, 52424.932 18/09/13,03:11:27,12,11,1, 11.8,1,1, 12.262, 10422.603, 277.595, 52424.979 18/09/13,03:11:27,13,11,1, 11.8,1,1, 12.262, 10422.614, 277.569, 52425.002 18/09/13,03:11:27,14,11,1, 11.8,1,1, 12.262, 10422.577, 277.561, 52425.013 18/09/13,03:11:27,15,11,1, 11.8,1,1, 12.262, 10422.596, 277.577, 52424.990 18/09/13,03:11:27,16,11,1, 11.8,1,1, 12.262, 10422.563, 277.555, 52424.988 18/09/13,03:11:27,17,11,1, 11.8,1,1, 12.262, 10422.578, 277.567, 52424.994 18/09/13,03:11:27,18,11,1, 11.8,1,1, 12.262, 10422.569, 277.548, 52425.019 18/09/13,03:11:27,19,11,1, 11.8,1,1, 12.262, 10422.576, 277.559, 52425.058 18/09/13,03:11:28,00,12,1, 11.9,1,1, 12.265, 10422.568, 277.559, 52425.058 18/09/13,03:11:28,01,12,1, 11.9,1,1, 12.265, 10422.550, 277.539, 52425.042 18/09/13,03:11:28,02,12,1, 11.9,1,1, 12.265, 10422.528, 277.534, 52425.080 18/09/13,03:11:28,03,12,1, 11.9,1,1, 12.265, 10422.529, 277.549, 52425.056 18/09/13,03:11:28,04,12,1, 11.9,1,1, 12.265, 10422.558, 277.521, 52425.075 18/09/13,03:11:28,05,12,1, 11.9,1,1, 12.265, 10422.533, 277.517, 52425.064 18/09/13,03:11:28,06,12,1, 11.9,1,1, 12.265, 10422.550, 277.518, 52425.112 18/09/13,03:11:28,07,12,1, 11.9,1,1, 12.265, 10422.582, 277.510, 52425.110 18/09/13,03:11:28,08,12,1, 11.9,1,1, 12.265, 10422.545, 277.463, 52425.109 18/09/13,03:11:28,09,12,1, 11.9,1,1, 12.265, 10422.553, 277.484, 52425.126 18/09/13,03:11:28,10,12,1, 11.9,1,1, 12.265, 10422.552, 277.493, 52425.105 18/09/13,03:11:28,11,12,1, 11.9,1,1, 12.265, 10422.571, 277.489, 52425.110 18/09/13,03:11:28,12,12,1, 11.9,1,1, 12.265, 10422.574, 277.490, 52425.148 18/09/13,03:11:28,13,12,1, 11.9,1,1, 12.265, 10422.559, 277.468, 52425.170 18/09/13,03:11:28,14,12,1, 11.9,1,1, 12.265, 10422.562, 277.447, 52425.173 18/09/13,03:11:28,15,12,1, 11.9,1,1, 12.265, 10422.574, 277.459, 52425.180 18/09/13,03:11:28,16,12,1, 11.9,1,1, 12.265, 10422.549, 277.416, 52425.144 18/09/13,03:11:28,17,12,1, 11.9,1,1, 12.265, 10422.563, 277.424, 52425.195 18/09/13,03:11:28,18,12,1, 11.9,1,1, 12.265, 10422.583, 277.392, 52425.168 18/09/13,03:11:28,19,12,1, 11.9,1,1, 12.265, 10422.542, 277.386, 52425.143 18/09/13,03:11:29,00,11,1, 11.9,1,1, 12.260, 10422.535, 277.386, 52425.143 18/09/13,03:11:29,01,11,1, 11.9,1,1, 12.260, 10422.567, 277.385, 52425.201 18/09/13,03:11:29,02,11,1, 11.9,1,1, 12.260, 10422.570, 277.335, 52425.163 18/09/13,03:11:29,03,11,1, 11.9,1,1, 12.260, 10422.577, 277.350, 52425.223 18/09/13,03:11:29,04,11,1, 11.9,1,1, 12.260, 10422.574, 277.335, 52425.177 18/09/13,03:11:29,05,11,1, 11.9,1,1, 12.260, 10422.591, 277.347, 52425.209 18/09/13,03:11:29,06,11,1, 11.9,1,1, 12.260, 10422.581, 277.298, 52425.219 18/09/13,03:11:29,07,11,1, 11.9,1,1, 12.260, 10422.596, 277.286, 52425.247 18/09/13,03:11:29,08,11,1, 11.9,1,1, 12.260, 10422.612, 277.303, 52425.258 18/09/13,03:11:29,09,11,1, 11.9,1,1, 12.260, 10422.619, 277.281, 52425.253 18/09/13,03:11:29,10,11,1, 11.9,1,1, 12.260, 10422.638, 277.250, 52425.252 18/09/13,03:11:29,11,11,1, 11.9,1,1, 12.260, 10422.622, 277.255, 52425.250 18/09/13,03:11:29,12,11,1, 11.9,1,1, 12.260, 10422.630, 277.223, 52425.254 18/09/13,03:11:29,13,11,1, 11.9,1,1, 12.260, 10422.632, 277.229, 52425.253 18/09/13,03:11:29,14,11,1, 11.9,1,1, 12.260, 10422.662, 277.200, 52425.244 18/09/13,03:11:29,15,11,1, 11.9,1,1, 12.260, 10422.646, 277.203, 52425.281 18/09/13,03:11:29,16,11,1, 11.9,1,1, 12.260, 10422.665, 277.194, 52425.280 18/09/13,03:11:29,17,11,1, 11.9,1,1, 12.260, 10422.671, 277.190, 52425.310 18/09/13,03:11:29,18,11,1, 11.9,1,1, 12.260, 10422.654, 277.154, 52425.253 18/09/13,03:11:29,19,11,1, 11.9,1,1, 12.260, 10422.672, 277.172, 52425.320 18/09/13,03:11:30,00,11,1, 11.9,1,1, 12.263, 10422.668, 277.172, 52425.320 18/09/13,03:11:30,01,11,1, 11.9,1,1, 12.263, 10422.684, 277.118, 52425.342 18/09/13,03:11:30,02,11,1, 11.9,1,1, 12.263, 10422.718, 277.137, 52425.343 18/09/13,03:11:30,03,11,1, 11.9,1,1, 12.263, 10422.748, 277.100, 52425.340 18/09/13,03:11:30,04,11,1, 11.9,1,1, 12.263, 10422.743, 277.101, 52425.322 18/09/13,03:11:30,05,11,1, 11.9,1,1, 12.263, 10422.741, 277.073, 52425.358 18/09/13,03:11:30,06,11,1, 11.9,1,1, 12.263, 10422.769, 277.066, 52425.373 18/09/13,03:11:30,07,11,1, 11.9,1,1, 12.263, 10422.760, 277.062, 52425.412 18/09/13,03:11:30,08,11,1, 11.9,1,1, 12.263, 10422.771, 277.064, 52425.452 18/09/13,03:11:30,09,11,1, 11.9,1,1, 12.263, 10422.781, 277.045, 52425.455 18/09/13,03:11:30,10,11,1, 11.9,1,1, 12.263, 10422.818, 277.014, 52425.433 18/09/13,03:11:30,11,11,1, 11.9,1,1, 12.263, 10422.807, 277.016, 52425.441 18/09/13,03:11:30,12,11,1, 11.9,1,1, 12.263, 10422.837, 277.015, 52425.444 18/09/13,03:11:30,13,11,1, 11.9,1,1, 12.263, 10422.854, 276.984, 52425.455 18/09/13,03:11:30,14,11,1, 11.9,1,1, 12.263, 10422.845, 276.973, 52425.445 18/09/13,03:11:30,15,11,1, 11.9,1,1, 12.263, 10422.884, 276.959, 52425.483 18/09/13,03:11:30,16,11,1, 11.9,1,1, 12.263, 10422.874, 276.944, 52425.480 18/09/13,03:11:30,17,11,1, 11.9,1,1, 12.263, 10422.880, 276.917, 52425.477 18/09/13,03:11:30,18,11,1, 11.9,1,1, 12.263, 10422.874, 276.895, 52425.445 18/09/13,03:11:30,19,11,1, 11.9,1,1, 12.263, 10422.913, 276.917, 52425.457 18/09/13,03:11:31,00,11,1, 11.9,1,1, 12.264, 10422.910, 276.917, 52425.457 18/09/13,03:11:31,01,11,1, 11.9,1,1, 12.264, 10422.901, 276.861, 52425.476 18/09/13,03:11:31,02,11,1, 11.9,1,1, 12.264, 10422.959, 276.855, 52425.504 18/09/13,03:11:31,03,11,1, 11.9,1,1, 12.264, 10422.984, 276.856, 52425.497 18/09/13,03:11:31,04,11,1, 11.9,1,1, 12.264, 10422.964, 276.837, 52425.487 18/09/13,03:11:31,05,11,1, 11.9,1,1, 12.264, 10423.026, 276.828, 52425.492 18/09/13,03:11:31,06,11,1, 11.9,1,1, 12.264, 10422.993, 276.826, 52425.569 18/09/13,03:11:31,07,11,1, 11.9,1,1, 12.264, 10423.040, 276.813, 52425.524 18/09/13,03:11:31,08,11,1, 11.9,1,1, 12.264, 10423.065, 276.780, 52425.530 18/09/13,03:11:31,09,11,1, 11.9,1,1, 12.264, 10423.036, 276.780, 52425.511 18/09/13,03:11:31,10,11,1, 11.9,1,1, 12.264, 10423.065, 276.757, 52425.518 18/09/13,03:11:31,11,11,1, 11.9,1,1, 12.264, 10423.072, 276.773, 52425.520 18/09/13,03:11:31,12,11,1, 11.9,1,1, 12.264, 10423.102, 276.730, 52425.490 18/09/13,03:11:31,13,11,1, 11.9,1,1, 12.264, 10423.121, 276.745, 52425.490 18/09/13,03:11:31,14,11,1, 11.9,1,1, 12.264, 10423.125, 276.730, 52425.492 18/09/13,03:11:31,15,11,1, 11.9,1,1, 12.264, 10423.154, 276.704, 52425.471 18/09/13,03:11:31,16,11,1, 11.9,1,1, 12.264, 10423.163, 276.697, 52425.518 18/09/13,03:11:31,17,11,1, 11.9,1,1, 12.264, 10423.191, 276.692, 52425.536 18/09/13,03:11:31,18,11,1, 11.9,1,1, 12.264, 10423.192, 276.658, 52425.519 18/09/13,03:11:31,19,11,1, 11.9,1,1, 12.264, 10423.211, 276.666, 52425.527 18/09/13,03:11:32,00,11,1, 11.9,1,1, 12.263, 10423.203, 276.666, 52425.527 18/09/13,03:11:32,01,11,1, 11.9,1,1, 12.263, 10423.243, 276.642, 52425.495 18/09/13,03:11:32,02,11,1, 11.9,1,1, 12.263, 10423.283, 276.632, 52425.538 18/09/13,03:11:32,03,11,1, 11.9,1,1, 12.263, 10423.297, 276.642, 52425.498 18/09/13,03:11:32,04,11,1, 11.9,1,1, 12.263, 10423.316, 276.588, 52425.537 18/09/13,03:11:32,05,11,1, 11.9,1,1, 12.263, 10423.332, 276.593, 52425.517 18/09/13,03:11:32,06,11,1, 11.9,1,1, 12.263, 10423.368, 276.589, 52425.536 18/09/13,03:11:32,07,11,1, 11.9,1,1, 12.263, 10423.383, 276.569, 52425.504 18/09/13,03:11:32,08,11,1, 11.9,1,1, 12.263, 10423.383, 276.553, 52425.543 18/09/13,03:11:32,09,11,1, 11.9,1,1, 12.263, 10423.428, 276.530, 52425.484 18/09/13,03:11:32,10,11,1, 11.9,1,1, 12.263, 10423.401, 276.542, 52425.503 18/09/13,03:11:32,11,11,1, 11.9,1,1, 12.263, 10423.420, 276.527, 52425.548 18/09/13,03:11:32,12,11,1, 11.9,1,1, 12.263, 10423.453, 276.472, 52425.547 18/09/13,03:11:32,13,11,1, 11.9,1,1, 12.263, 10423.449, 276.489, 52425.536 18/09/13,03:11:32,14,11,1, 11.9,1,1, 12.263, 10423.483, 276.476, 52425.513 18/09/13,03:11:32,15,11,1, 11.9,1,1, 12.263, 10423.497, 276.448, 52425.550 18/09/13,03:11:32,16,11,1, 11.9,1,1, 12.263, 10423.526, 276.443, 52425.537 18/09/13,03:11:32,17,11,1, 11.9,1,1, 12.263, 10423.547, 276.424, 52425.556 18/09/13,03:11:32,18,11,1, 11.9,1,1, 12.263, 10423.577, 276.417, 52425.547 18/09/13,03:11:32,19,11,1, 11.9,1,1, 12.263, 10423.566, 276.409, 52425.506 18/09/13,03:11:33,00,11,1, 11.8,1,1, 12.263, 10423.561, 276.409, 52425.506 18/09/13,03:11:33,01,11,1, 11.8,1,1, 12.263, 10423.598, 276.348, 52425.538 18/09/13,03:11:33,02,11,1, 11.8,1,1, 12.263, 10423.606, 276.315, 52425.531 18/09/13,03:11:33,03,11,1, 11.8,1,1, 12.263, 10423.618, 276.287, 52425.487 18/09/13,03:11:33,04,11,1, 11.8,1,1, 12.263, 10423.622, 276.281, 52425.508 18/09/13,03:11:33,05,11,1, 11.8,1,1, 12.263, 10423.636, 276.249, 52425.477 18/09/13,03:11:33,06,11,1, 11.8,1,1, 12.263, 10423.624, 276.262, 52425.462 18/09/13,03:11:33,07,11,1, 11.8,1,1, 12.263, 10423.626, 276.224, 52425.504 18/09/13,03:11:33,08,11,1, 11.8,1,1, 12.263, 10423.657, 276.214, 52425.487 18/09/13,03:11:33,09,11,1, 11.8,1,1, 12.263, 10423.663, 276.164, 52425.513 18/09/13,03:11:33,10,11,1, 11.8,1,1, 12.263, 10423.645, 276.164, 52425.531 18/09/13,03:11:33,11,11,1, 11.8,1,1, 12.263, 10423.648, 276.125, 52425.494 18/09/13,03:11:33,12,11,1, 11.8,1,1, 12.263, 10423.673, 276.122, 52425.509 18/09/13,03:11:33,13,11,1, 11.8,1,1, 12.263, 10423.686, 276.095, 52425.529 18/09/13,03:11:33,14,11,1, 11.8,1,1, 12.263, 10423.686, 276.075, 52425.492 18/09/13,03:11:33,15,11,1, 11.8,1,1, 12.263, 10423.678, 276.054, 52425.506 18/09/13,03:11:33,16,11,1, 11.8,1,1, 12.263, 10423.714, 276.032, 52425.480 18/09/13,03:11:33,17,11,1, 11.8,1,1, 12.263, 10423.692, 275.988, 52425.486 18/09/13,03:11:33,18,11,1, 11.8,1,1, 12.263, 10423.693, 276.000, 52425.448 18/09/13,03:11:33,19,11,1, 11.8,1,1, 12.263, 10423.704, 275.975, 52425.436 18/09/13,03:11:34,00,11,1, 11.9,1,1, 12.265, 10423.703, 275.975, 52425.436 18/09/13,03:11:34,01,11,1, 11.9,1,1, 12.265, 10423.695, 275.899, 52425.437 18/09/13,03:11:34,02,11,1, 11.9,1,1, 12.265, 10423.691, 275.901, 52425.429 18/09/13,03:11:34,03,11,1, 11.9,1,1, 12.265, 10423.686, 275.888, 52425.462 18/09/13,03:11:34,04,11,1, 11.9,1,1, 12.265, 10423.712, 275.860, 52425.435 18/09/13,03:11:34,05,11,1, 11.9,1,1, 12.265, 10423.710, 275.836, 52425.447 18/09/13,03:11:34,06,11,1, 11.9,1,1, 12.265, 10423.713, 275.820, 52425.382 18/09/13,03:11:34,07,11,1, 11.9,1,1, 12.265, 10423.712, 275.796, 52425.386 18/09/13,03:11:34,08,11,1, 11.9,1,1, 12.265, 10423.707, 275.761, 52425.389 18/09/13,03:11:34,09,11,1, 11.9,1,1, 12.265, 10423.703, 275.772, 52425.425 18/09/13,03:11:34,10,11,1, 11.9,1,1, 12.265, 10423.708, 275.748, 52425.414 18/09/13,03:11:34,11,11,1, 11.9,1,1, 12.265, 10423.683, 275.708, 52425.452 18/09/13,03:11:34,12,11,1, 11.9,1,1, 12.265, 10423.709, 275.692, 52425.394 18/09/13,03:11:34,13,11,1, 11.9,1,1, 12.265, 10423.714, 275.686, 52425.452 18/09/13,03:11:34,14,11,1, 11.9,1,1, 12.265, 10423.709, 275.650, 52425.393 18/09/13,03:11:34,15,11,1, 11.9,1,1, 12.265, 10423.721, 275.615, 52425.437 18/09/13,03:11:34,16,11,1, 11.9,1,1, 12.265, 10423.701, 275.611, 52425.432 18/09/13,03:11:34,17,11,1, 11.9,1,1, 12.265, 10423.706, 275.594, 52425.409 18/09/13,03:11:34,18,11,1, 11.9,1,1, 12.265, 10423.729, 275.563, 52425.438 18/09/13,03:11:34,19,11,1, 11.9,1,1, 12.265, 10423.705, 275.539, 52425.390 18/09/13,03:11:35,00,11,1, 11.8,1,1, 12.261, 10423.703, 275.539, 52425.390 18/09/13,03:11:35,01,11,1, 11.8,1,1, 12.261, 10423.697, 275.500, 52425.371 18/09/13,03:11:35,02,11,1, 11.8,1,1, 12.261, 10423.705, 275.469, 52425.355 18/09/13,03:11:35,03,11,1, 11.8,1,1, 12.261, 10423.674, 275.477, 52425.385 18/09/13,03:11:35,04,11,1, 11.8,1,1, 12.261, 10423.684, 275.454, 52425.385 18/09/13,03:11:35,05,11,1, 11.8,1,1, 12.261, 10423.687, 275.436, 52425.369 18/09/13,03:11:35,06,11,1, 11.8,1,1, 12.261, 10423.680, 275.415, 52425.382 18/09/13,03:11:35,07,11,1, 11.8,1,1, 12.261, 10423.660, 275.392, 52425.284 18/09/13,03:11:35,08,11,1, 11.8,1,1, 12.261, 10423.669, 275.376, 52425.303 18/09/13,03:11:35,09,11,1, 11.8,1,1, 12.261, 10423.663, 275.362, 52425.314 18/09/13,03:11:35,10,11,1, 11.8,1,1, 12.261, 10423.680, 275.344, 52425.293 18/09/13,03:11:35,11,11,1, 11.8,1,1, 12.261, 10423.672, 275.310, 52425.286 18/09/13,03:11:35,12,11,1, 11.8,1,1, 12.261, 10423.664, 275.288, 52425.301 18/09/13,03:11:35,13,11,1, 11.8,1,1, 12.261, 10423.686, 275.297, 52425.336 18/09/13,03:11:35,14,11,1, 11.8,1,1, 12.261, 10423.662, 275.256, 52425.307 18/09/13,03:11:35,15,11,1, 11.8,1,1, 12.261, 10423.667, 275.263, 52425.309 18/09/13,03:11:35,16,11,1, 11.8,1,1, 12.261, 10423.677, 275.215, 52425.295 18/09/13,03:11:35,17,11,1, 11.8,1,1, 12.261, 10423.647, 275.209, 52425.305 18/09/13,03:11:35,18,11,1, 11.8,1,1, 12.261, 10423.655, 275.189, 52425.276 18/09/13,03:11:35,19,11,1, 11.8,1,1, 12.261, 10423.650, 275.208, 52425.255 18/09/13,03:11:36,00,11,1, 11.8,1,1, 12.260, 10423.645, 275.208, 52425.255 18/09/13,03:11:36,01,11,1, 11.8,1,1, 12.260, 10423.665, 275.177, 52425.269 18/09/13,03:11:36,02,11,1, 11.8,1,1, 12.260, 10423.645, 275.152, 52425.257 18/09/13,03:11:36,03,11,1, 11.8,1,1, 12.260, 10423.644, 275.137, 52425.243 18/09/13,03:11:36,04,11,1, 11.8,1,1, 12.260, 10423.645, 275.115, 52425.247 18/09/13,03:11:36,05,11,1, 11.8,1,1, 12.260, 10423.649, 275.095, 52425.255 18/09/13,03:11:36,06,11,1, 11.8,1,1, 12.260, 10423.649, 275.075, 52425.258 18/09/13,03:11:36,07,11,1, 11.8,1,1, 12.260, 10423.631, 275.071, 52425.248 18/09/13,03:11:36,08,11,1, 11.8,1,1, 12.260, 10423.654, 275.067, 52425.251 18/09/13,03:11:36,09,11,1, 11.8,1,1, 12.260, 10423.636, 275.050, 52425.234 18/09/13,03:11:36,10,11,1, 11.8,1,1, 12.260, 10423.628, 275.012, 52425.268 18/09/13,03:11:36,11,11,1, 11.8,1,1, 12.260, 10423.645, 274.981, 52425.264 18/09/13,03:11:36,12,11,1, 11.8,1,1, 12.260, 10423.634, 274.976, 52425.210 18/09/13,03:11:36,13,11,1, 11.8,1,1, 12.260, 10423.632, 274.961, 52425.232 18/09/13,03:11:36,14,11,1, 11.8,1,1, 12.260, 10423.628, 274.965, 52425.228 18/09/13,03:11:36,15,11,1, 11.8,1,1, 12.260, 10423.641, 274.928, 52425.221 18/09/13,03:11:36,16,11,1, 11.8,1,1, 12.260, 10423.601, 274.921, 52425.236 18/09/13,03:11:36,17,11,1, 11.8,1,1, 12.260, 10423.587, 274.922, 52425.206 18/09/13,03:11:36,18,11,1, 11.8,1,1, 12.260, 10423.626, 274.903, 52425.223 18/09/13,03:11:36,19,11,1, 11.8,1,1, 12.260, 10423.623, 274.900, 52425.200 18/09/13,03:11:37,00,11,1, 11.9,1,1, 12.265, 10423.620, 274.900, 52425.200 18/09/13,03:11:37,01,11,1, 11.9,1,1, 12.265, 10423.626, 274.850, 52425.213 18/09/13,03:11:37,02,11,1, 11.9,1,1, 12.265, 10423.621, 274.837, 52425.189 18/09/13,03:11:37,03,11,1, 11.9,1,1, 12.265, 10423.607, 274.849, 52425.204 18/09/13,03:11:37,04,11,1, 11.9,1,1, 12.265, 10423.624, 274.818, 52425.183 18/09/13,03:11:37,05,11,1, 11.9,1,1, 12.265, 10423.625, 274.811, 52425.171 18/09/13,03:11:37,06,11,1, 11.9,1,1, 12.265, 10423.637, 274.803, 52425.170 18/09/13,03:11:37,07,11,1, 11.9,1,1, 12.265, 10423.630, 274.784, 52425.182 18/09/13,03:11:37,08,11,1, 11.9,1,1, 12.265, 10423.627, 274.791, 52425.171 18/09/13,03:11:37,09,11,1, 11.9,1,1, 12.265, 10423.634, 274.796, 52425.182 18/09/13,03:11:37,10,11,1, 11.9,1,1, 12.265, 10423.628, 274.775, 52425.185 18/09/13,03:11:37,11,11,1, 11.9,1,1, 12.265, 10423.636, 274.761, 52425.183 18/09/13,03:11:37,12,11,1, 11.9,1,1, 12.265, 10423.624, 274.726, 52425.164 18/09/13,03:11:37,13,11,1, 11.9,1,1, 12.265, 10423.632, 274.737, 52425.084 18/09/13,03:11:37,14,11,1, 11.9,1,1, 12.265, 10423.622, 274.711, 52425.214 18/09/13,03:11:37,15,11,1, 11.9,1,1, 12.265, 10423.613, 274.721, 52425.206 18/09/13,03:11:37,16,11,1, 11.9,1,1, 12.265, 10423.620, 274.708, 52425.203 18/09/13,03:11:37,17,11,1, 11.9,1,1, 12.265, 10423.622, 274.695, 52425.192 18/09/13,03:11:37,18,11,1, 11.9,1,1, 12.265, 10423.610, 274.671, 52425.167 18/09/13,03:11:37,19,11,1, 11.9,1,1, 12.265, 10423.619, 274.644, 52425.147 18/09/13,03:11:38,00,11,1, 11.9,1,1, 12.265, 10423.611, 274.644, 52425.147 18/09/13,03:11:38,01,11,1, 11.9,1,1, 12.265, 10423.638, 274.611, 52425.139 18/09/13,03:11:38,02,11,1, 11.9,1,1, 12.265, 10423.628, 274.598, 52425.155 18/09/13,03:11:38,03,11,1, 11.9,1,1, 12.265, 10423.635, 274.581, 52425.114 18/09/13,03:11:38,04,11,1, 11.9,1,1, 12.265, 10423.611, 274.567, 52425.112 18/09/13,03:11:38,05,11,1, 11.9,1,1, 12.265, 10423.623, 274.569, 52425.162 18/09/13,03:11:38,06,11,1, 11.9,1,1, 12.265, 10423.604, 274.553, 52425.121 18/09/13,03:11:38,07,11,1, 11.9,1,1, 12.265, 10423.617, 274.539, 52425.077 18/09/13,03:11:38,08,11,1, 11.9,1,1, 12.265, 10423.617, 274.537, 52425.128 18/09/13,03:11:38,09,11,1, 11.9,1,1, 12.265, 10423.619, 274.528, 52425.095 18/09/13,03:11:38,10,11,1, 11.9,1,1, 12.265, 10423.622, 274.490, 52425.117 18/09/13,03:11:38,11,11,1, 11.9,1,1, 12.265, 10423.616, 274.515, 52425.107 18/09/13,03:11:38,12,11,1, 11.9,1,1, 12.265, 10423.644, 274.477, 52425.121 18/09/13,03:11:38,13,11,1, 11.9,1,1, 12.265, 10423.615, 274.474, 52425.123 18/09/13,03:11:38,14,11,1, 11.9,1,1, 12.265, 10423.613, 274.467, 52425.090 18/09/13,03:11:38,15,11,1, 11.9,1,1, 12.265, 10423.629, 274.458, 52425.103 18/09/13,03:11:38,16,11,1, 11.9,1,1, 12.265, 10423.610, 274.431, 52425.130 18/09/13,03:11:38,17,11,1, 11.9,1,1, 12.265, 10423.637, 274.425, 52425.101 18/09/13,03:11:38,18,11,1, 11.9,1,1, 12.265, 10423.618, 274.426, 52425.140 18/09/13,03:11:38,19,11,1, 11.9,1,1, 12.265, 10423.630, 274.419, 52425.138 18/09/13,03:11:39,00,11,1, 11.9,1,1, 12.260, 10423.628, 274.419, 52425.138 18/09/13,03:11:39,01,11,1, 11.9,1,1, 12.260, 10423.630, 274.398, 52425.074 18/09/13,03:11:39,02,11,1, 11.9,1,1, 12.260, 10423.663, 274.387, 52425.103 18/09/13,03:11:39,03,11,1, 11.9,1,1, 12.260, 10423.643, 274.369, 52425.110 18/09/13,03:11:39,04,11,1, 11.9,1,1, 12.260, 10423.651, 274.357, 52425.111 18/09/13,03:11:39,05,11,1, 11.9,1,1, 12.260, 10423.638, 274.356, 52425.090 18/09/13,03:11:39,06,11,1, 11.9,1,1, 12.260, 10423.662, 274.372, 52425.077 18/09/13,03:11:39,07,11,1, 11.9,1,1, 12.260, 10423.671, 274.354, 52425.095 18/09/13,03:11:39,08,11,1, 11.9,1,1, 12.260, 10423.662, 274.338, 52425.087 18/09/13,03:11:39,09,11,1, 11.9,1,1, 12.260, 10423.685, 274.350, 52425.099 18/09/13,03:11:39,10,11,1, 11.9,1,1, 12.260, 10423.671, 274.321, 52425.087 18/09/13,03:11:39,11,11,1, 11.9,1,1, 12.260, 10423.705, 274.310, 52425.103 18/09/13,03:11:39,12,11,1, 11.9,1,1, 12.260, 10423.690, 274.303, 52425.072 18/09/13,03:11:39,13,11,1, 11.9,1,1, 12.260, 10423.716, 274.297, 52425.106 18/09/13,03:11:39,14,11,1, 11.9,1,1, 12.260, 10423.698, 274.293, 52425.090 18/09/13,03:11:39,15,11,1, 11.9,1,1, 12.260, 10423.712, 274.251, 52425.127 18/09/13,03:11:39,16,11,1, 11.9,1,1, 12.260, 10423.710, 274.296, 52425.095 18/09/13,03:11:39,17,11,1, 11.9,1,1, 12.260, 10423.713, 274.287, 52425.079 18/09/13,03:11:39,18,11,1, 11.9,1,1, 12.260, 10423.730, 274.230, 52425.074 18/09/13,03:11:39,19,11,1, 11.9,1,1, 12.260, 10423.740, 274.224, 52425.082 18/09/13,03:11:40,00,11,1, 11.8,1,1, 12.263, 10423.737, 274.224, 52425.082 18/09/13,03:11:40,01,11,1, 11.8,1,1, 12.263, 10423.725, 274.247, 52425.113 18/09/13,03:11:40,02,11,1, 11.8,1,1, 12.263, 10423.733, 274.231, 52425.123 18/09/13,03:11:40,03,11,1, 11.8,1,1, 12.263, 10423.780, 274.225, 52425.091 18/09/13,03:11:40,04,11,1, 11.8,1,1, 12.263, 10423.756, 274.223, 52425.112 18/09/13,03:11:40,05,11,1, 11.8,1,1, 12.263, 10423.777, 274.205, 52425.082 18/09/13,03:11:40,06,11,1, 11.8,1,1, 12.263, 10423.788, 274.174, 52425.086 18/09/13,03:11:40,07,11,1, 11.8,1,1, 12.263, 10423.781, 274.186, 52425.076 18/09/13,03:11:40,08,11,1, 11.8,1,1, 12.263, 10423.806, 274.177, 52425.070 18/09/13,03:11:40,09,11,1, 11.8,1,1, 12.263, 10423.795, 274.179, 52425.054 18/09/13,03:11:40,10,11,1, 11.8,1,1, 12.263, 10423.808, 274.157, 52425.055 18/09/13,03:11:40,11,11,1, 11.8,1,1, 12.263, 10423.809, 274.160, 52425.055 18/09/13,03:11:40,12,11,1, 11.8,1,1, 12.263, 10423.802, 274.126, 52425.049 18/09/13,03:11:40,13,11,1, 11.8,1,1, 12.263, 10423.827, 274.139, 52425.097 18/09/13,03:11:40,14,11,1, 11.8,1,1, 12.263, 10423.826, 274.141, 52425.082 18/09/13,03:11:40,15,11,1, 11.8,1,1, 12.263, 10423.830, 274.134, 52425.084 18/09/13,03:11:40,16,11,1, 11.8,1,1, 12.263, 10423.848, 274.105, 52425.084 18/09/13,03:11:40,17,11,1, 11.8,1,1, 12.263, 10423.864, 274.111, 52425.105 18/09/13,03:11:40,18,11,1, 11.8,1,1, 12.263, 10423.883, 274.104, 52425.097 18/09/13,03:11:40,19,11,1, 11.8,1,1, 12.263, 10423.872, 274.094, 52425.102 18/09/13,03:11:41,00,11,1, 11.9,1,1, 12.262, 10423.870, 274.094, 52425.102 18/09/13,03:11:41,01,11,1, 11.9,1,1, 12.262, 10423.891, 274.097, 52425.124 18/09/13,03:11:41,02,11,1, 11.9,1,1, 12.262, 10423.918, 274.065, 52425.103 18/09/13,03:11:41,03,11,1, 11.9,1,1, 12.262, 10423.915, 274.050, 52425.124 18/09/13,03:11:41,04,11,1, 11.9,1,1, 12.262, 10423.940, 274.033, 52425.113 18/09/13,03:11:41,05,11,1, 11.9,1,1, 12.262, 10423.943, 274.064, 52425.115 18/09/13,03:11:41,06,11,1, 11.9,1,1, 12.262, 10423.970, 274.047, 52425.114 18/09/13,03:11:41,07,11,1, 11.9,1,1, 12.262, 10423.976, 274.026, 52425.120 18/09/13,03:11:41,08,11,1, 11.9,1,1, 12.262, 10423.975, 274.002, 52425.083 18/09/13,03:11:41,09,11,1, 11.9,1,1, 12.262, 10423.955, 274.019, 52425.107 18/09/13,03:11:41,10,11,1, 11.9,1,1, 12.262, 10423.988, 273.999, 52425.110 18/09/13,03:11:41,11,11,1, 11.9,1,1, 12.262, 10424.005, 273.991, 52425.114 18/09/13,03:11:41,12,11,1, 11.9,1,1, 12.262, 10423.994, 274.008, 52425.105 18/09/13,03:11:41,13,11,1, 11.9,1,1, 12.262, 10424.022, 273.961, 52425.128 18/09/13,03:11:41,14,11,1, 11.9,1,1, 12.262, 10424.029, 273.971, 52425.086 18/09/13,03:11:41,15,11,1, 11.9,1,1, 12.262, 10424.020, 273.952, 52425.071 18/09/13,03:11:41,16,11,1, 11.9,1,1, 12.262, 10424.068, 273.960, 52425.090 18/09/13,03:11:41,17,11,1, 11.9,1,1, 12.262, 10424.056, 273.941, 52425.109 18/09/13,03:11:41,18,11,1, 11.9,1,1, 12.262, 10424.062, 273.961, 52425.112 18/09/13,03:11:41,19,11,1, 11.9,1,1, 12.262, 10424.094, 273.957, 52425.111 18/09/13,03:11:42,00,11,1, 11.8,1,1, 12.262, 10424.087, 273.957, 52425.111 18/09/13,03:11:42,01,11,1, 11.8,1,1, 12.262, 10424.089, 273.923, 52425.137 18/09/13,03:11:42,02,11,1, 11.8,1,1, 12.262, 10424.103, 273.896, 52425.097 18/09/13,03:11:42,03,11,1, 11.8,1,1, 12.262, 10424.115, 273.890, 52425.081 18/09/13,03:11:42,04,11,1, 11.8,1,1, 12.262, 10424.123, 273.893, 52425.106 18/09/13,03:11:42,05,11,1, 11.8,1,1, 12.262, 10424.153, 273.887, 52425.069 18/09/13,03:11:42,06,11,1, 11.8,1,1, 12.262, 10424.117, 273.889, 52425.110 18/09/13,03:11:42,07,11,1, 11.8,1,1, 12.262, 10424.152, 273.892, 52425.066 18/09/13,03:11:42,08,11,1, 11.8,1,1, 12.262, 10424.157, 273.863, 52425.084 18/09/13,03:11:42,09,11,1, 11.8,1,1, 12.262, 10424.178, 273.860, 52425.067 18/09/13,03:11:42,10,11,1, 11.8,1,1, 12.262, 10424.180, 273.846, 52425.123 18/09/13,03:11:42,11,11,1, 11.8,1,1, 12.262, 10424.199, 273.834, 52425.096 18/09/13,03:11:42,12,11,1, 11.8,1,1, 12.262, 10424.208, 273.831, 52425.142 18/09/13,03:11:42,13,11,1, 11.8,1,1, 12.262, 10424.235, 273.825, 52425.090 18/09/13,03:11:42,14,11,1, 11.8,1,1, 12.262, 10424.228, 273.814, 52425.088 18/09/13,03:11:42,15,11,1, 11.8,1,1, 12.262, 10424.243, 273.807, 52425.109 18/09/13,03:11:42,16,11,1, 11.8,1,1, 12.262, 10424.269, 273.789, 52425.118 18/09/13,03:11:42,17,11,1, 11.8,1,1, 12.262, 10424.276, 273.761, 52425.085 18/09/13,03:11:42,18,11,1, 11.8,1,1, 12.262, 10424.295, 273.794, 52425.113 18/09/13,03:11:42,19,11,1, 11.8,1,1, 12.262, 10424.301, 273.780, 52425.110 18/09/13,03:11:43,00,11,1, 11.8,1,1, 12.263, 10424.296, 273.780, 52425.110 18/09/13,03:11:43,01,11,1, 11.8,1,1, 12.263, 10424.316, 273.765, 52425.100 18/09/13,03:11:43,02,11,1, 11.8,1,1, 12.263, 10424.333, 273.770, 52425.123 18/09/13,03:11:43,03,11,1, 11.8,1,1, 12.263, 10424.371, 273.784, 52425.095 18/09/13,03:11:43,04,11,1, 11.8,1,1, 12.263, 10424.372, 273.762, 52425.083 18/09/13,03:11:43,05,11,1, 11.8,1,1, 12.263, 10424.396, 273.763, 52425.056 18/09/13,03:11:43,06,11,1, 11.8,1,1, 12.263, 10424.395, 273.740, 52425.052 18/09/13,03:11:43,07,11,1, 11.8,1,1, 12.263, 10424.428, 273.731, 52425.090 18/09/13,03:11:43,08,11,1, 11.8,1,1, 12.263, 10424.451, 273.713, 52425.094 18/09/13,03:11:43,09,11,1, 11.8,1,1, 12.263, 10424.451, 273.714, 52425.076 18/09/13,03:11:43,10,11,1, 11.8,1,1, 12.263, 10424.481, 273.710, 52425.076 18/09/13,03:11:43,11,11,1, 11.8,1,1, 12.263, 10424.481, 273.716, 52425.083 18/09/13,03:11:43,12,11,1, 11.8,1,1, 12.263, 10424.501, 273.710, 52425.111 18/09/13,03:11:43,13,11,1, 11.8,1,1, 12.263, 10424.519, 273.715, 52425.107 18/09/13,03:11:43,14,11,1, 11.8,1,1, 12.263, 10424.518, 273.702, 52425.062 18/09/13,03:11:43,15,11,1, 11.8,1,1, 12.263, 10424.544, 273.682, 52425.075 18/09/13,03:11:43,16,11,1, 11.8,1,1, 12.263, 10424.575, 273.671, 52425.078 18/09/13,03:11:43,17,11,1, 11.8,1,1, 12.263, 10424.580, 273.672, 52425.077 18/09/13,03:11:43,18,11,1, 11.8,1,1, 12.263, 10424.595, 273.647, 52425.056 18/09/13,03:11:43,19,11,1, 11.8,1,1, 12.263, 10424.644, 273.633, 52425.071 18/09/13,03:11:44,00,11,1, 11.8,1,1, 12.261, 10424.638, 273.633, 52425.071 18/09/13,03:11:44,01,11,1, 11.8,1,1, 12.261, 10424.672, 273.633, 52425.089 18/09/13,03:11:44,02,11,1, 11.8,1,1, 12.261, 10424.659, 273.632, 52425.047 18/09/13,03:11:44,03,11,1, 11.8,1,1, 12.261, 10424.673, 273.620, 52425.049 18/09/13,03:11:44,04,11,1, 11.8,1,1, 12.261, 10424.699, 273.608, 52425.050 18/09/13,03:11:44,05,11,1, 11.8,1,1, 12.261, 10424.737, 273.621, 52425.060 18/09/13,03:11:44,06,11,1, 11.8,1,1, 12.261, 10424.770, 273.613, 52425.033 18/09/13,03:11:44,07,11,1, 11.8,1,1, 12.261, 10424.750, 273.581, 52425.068 18/09/13,03:11:44,08,11,1, 11.8,1,1, 12.261, 10424.775, 273.599, 52425.088 18/09/13,03:11:44,09,11,1, 11.8,1,1, 12.261, 10424.797, 273.571, 52425.082 18/09/13,03:11:44,10,11,1, 11.8,1,1, 12.261, 10424.810, 273.559, 52425.073 18/09/13,03:11:44,11,11,1, 11.8,1,1, 12.261, 10424.838, 273.573, 52425.075 18/09/13,03:11:44,12,11,1, 11.8,1,1, 12.261, 10424.853, 273.554, 52425.074 18/09/13,03:11:44,13,11,1, 11.8,1,1, 12.261, 10424.871, 273.546, 52425.069 18/09/13,03:11:44,14,11,1, 11.8,1,1, 12.261, 10424.872, 273.527, 52425.066 18/09/13,03:11:44,15,11,1, 11.8,1,1, 12.261, 10424.898, 273.535, 52425.078 18/09/13,03:11:44,16,11,1, 11.8,1,1, 12.261, 10424.918, 273.533, 52425.068 18/09/13,03:11:44,17,11,1, 11.8,1,1, 12.261, 10424.929, 273.523, 52425.037 18/09/13,03:11:44,18,11,1, 11.8,1,1, 12.261, 10424.934, 273.508, 52425.049 18/09/13,03:11:44,19,11,1, 11.8,1,1, 12.261, 10424.959, 273.525, 52425.090 18/09/13,03:11:45,00,11,1, 11.8,1,1, 12.263, 10424.955, 273.525, 52425.090 18/09/13,03:11:45,01,11,1, 11.8,1,1, 12.263, 10424.967, 273.519, 52425.051 18/09/13,03:11:45,02,11,1, 11.8,1,1, 12.263, 10424.998, 273.482, 52425.038 18/09/13,03:11:45,03,11,1, 11.8,1,1, 12.263, 10425.021, 273.479, 52425.080 18/09/13,03:11:45,04,11,1, 11.8,1,1, 12.263, 10425.009, 273.485, 52425.072 18/09/13,03:11:45,05,11,1, 11.8,1,1, 12.263, 10425.049, 273.470, 52425.049 18/09/13,03:11:45,06,11,1, 11.8,1,1, 12.263, 10425.035, 273.461, 52425.177 18/09/13,03:11:45,07,11,1, 11.8,1,1, 12.263, 10425.040, 273.452, 52425.053 18/09/13,03:11:45,08,11,1, 11.8,1,1, 12.263, 10425.053, 273.429, 52425.062 18/09/13,03:11:45,09,11,1, 11.8,1,1, 12.263, 10425.072, 273.436, 52425.047 18/09/13,03:11:45,10,11,1, 11.8,1,1, 12.263, 10425.089, 273.416, 52425.027 18/09/13,03:11:45,11,11,1, 11.8,1,1, 12.263, 10425.114, 273.421, 52424.990 18/09/13,03:11:45,12,11,1, 11.8,1,1, 12.263, 10425.115, 273.393, 52425.004 18/09/13,03:11:45,13,11,1, 11.8,1,1, 12.263, 10425.125, 273.407, 52425.033 18/09/13,03:11:45,14,11,1, 11.8,1,1, 12.263, 10425.149, 273.411, 52425.026 18/09/13,03:11:45,15,11,1, 11.8,1,1, 12.263, 10425.165, 273.402, 52425.011 18/09/13,03:11:45,16,11,1, 11.8,1,1, 12.263, 10425.195, 273.400, 52425.041 18/09/13,03:11:45,17,11,1, 11.8,1,1, 12.263, 10425.193, 273.378, 52425.030 18/09/13,03:11:45,18,11,1, 11.8,1,1, 12.263, 10425.207, 273.368, 52425.043 18/09/13,03:11:45,19,11,1, 11.8,1,1, 12.263, 10425.225, 273.359, 52424.999 18/09/13,03:11:46,00,11,1, 11.8,1,1, 12.266, 10425.222, 273.359, 52424.999 18/09/13,03:11:46,01,11,1, 11.8,1,1, 12.266, 10425.264, 273.343, 52425.006 18/09/13,03:11:46,02,11,1, 11.8,1,1, 12.266, 10425.294, 273.369, 52425.046 18/09/13,03:11:46,03,11,1, 11.8,1,1, 12.266, 10425.316, 273.326, 52424.824 18/09/13,03:11:46,04,11,1, 11.8,1,1, 12.266, 10425.304, 273.344, 52424.995 18/09/13,03:11:46,05,11,1, 11.8,1,1, 12.266, 10425.324, 273.329, 52425.019 18/09/13,03:11:46,06,11,1, 11.8,1,1, 12.266, 10425.354, 273.322, 52425.033 18/09/13,03:11:46,07,11,1, 11.8,1,1, 12.266, 10425.362, 273.312, 52424.982 18/09/13,03:11:46,08,11,1, 11.8,1,1, 12.266, 10425.372, 273.319, 52424.967 18/09/13,03:11:46,09,11,1, 11.8,1,1, 12.266, 10425.424, 273.271, 52424.937 18/09/13,03:11:46,10,11,1, 11.8,1,1, 12.266, 10425.400, 273.291, 52424.959 18/09/13,03:11:46,11,11,1, 11.8,1,1, 12.266, 10425.452, 273.277, 52424.975 18/09/13,03:11:46,12,11,1, 11.8,1,1, 12.266, 10425.473, 273.289, 52424.937 18/09/13,03:11:46,13,11,1, 11.8,1,1, 12.266, 10425.505, 273.290, 52424.954 18/09/13,03:11:46,14,11,1, 11.8,1,1, 12.266, 10425.515, 273.271, 52424.973 18/09/13,03:11:46,15,11,1, 11.8,1,1, 12.266, 10425.538, 273.287, 52424.969 18/09/13,03:11:46,16,11,1, 11.8,1,1, 12.266, 10425.562, 273.281, 52424.964 18/09/13,03:11:46,17,11,1, 11.8,1,1, 12.266, 10425.603, 273.252, 52424.950 18/09/13,03:11:46,18,11,1, 11.8,1,1, 12.266, 10425.628, 273.273, 52424.946 18/09/13,03:11:46,19,11,1, 11.8,1,1, 12.266, 10425.632, 273.237, 52424.933 18/09/13,03:11:47,00,11,1, 11.9,1,1, 12.264, 10425.631, 273.237, 52424.933 18/09/13,03:11:47,01,11,1, 11.9,1,1, 12.264, 10425.663, 273.266, 52424.996 18/09/13,03:11:47,02,11,1, 11.9,1,1, 12.264, 10425.695, 273.271, 52424.967 18/09/13,03:11:47,03,11,1, 11.9,1,1, 12.264, 10425.741, 273.273, 52424.942 18/09/13,03:11:47,04,11,1, 11.9,1,1, 12.264, 10425.750, 273.214, 52424.905 18/09/13,03:11:47,05,11,1, 11.9,1,1, 12.264, 10425.783, 273.237, 52424.926 18/09/13,03:11:47,06,11,1, 11.9,1,1, 12.264, 10425.812, 273.255, 52424.943 18/09/13,03:11:47,07,11,1, 11.9,1,1, 12.264, 10425.836, 273.246, 52424.986 18/09/13,03:11:47,08,11,1, 11.9,1,1, 12.264, 10425.847, 273.231, 52424.916 18/09/13,03:11:47,09,11,1, 11.9,1,1, 12.264, 10425.905, 273.216, 52424.931 18/09/13,03:11:47,10,11,1, 11.9,1,1, 12.264, 10425.932, 273.198, 52424.911 18/09/13,03:11:47,11,11,1, 11.9,1,1, 12.264, 10425.943, 273.202, 52424.925 18/09/13,03:11:47,12,11,1, 11.9,1,1, 12.264, 10425.963, 273.168, 52424.894 18/09/13,03:11:47,13,11,1, 11.9,1,1, 12.264, 10426.007, 273.182, 52424.921 18/09/13,03:11:47,14,11,1, 11.9,1,1, 12.264, 10426.045, 273.164, 52424.878 18/09/13,03:11:47,15,11,1, 11.9,1,1, 12.264, 10426.066, 273.168, 52424.893 18/09/13,03:11:47,16,11,1, 11.9,1,1, 12.264, 10426.070, 273.148, 52424.877 18/09/13,03:11:47,17,11,1, 11.9,1,1, 12.264, 10426.107, 273.144, 52424.898 18/09/13,03:11:47,18,11,1, 11.9,1,1, 12.264, 10426.141, 273.118, 52424.888 18/09/13,03:11:47,19,11,1, 11.9,1,1, 12.264, 10426.168, 273.132, 52424.867 18/09/13,03:11:48,00,11,1, 11.9,1,1, 12.265, 10426.165, 273.132, 52424.867 18/09/13,03:11:48,01,11,1, 11.9,1,1, 12.265, 10426.223, 273.127, 52424.890 18/09/13,03:11:48,02,11,1, 11.9,1,1, 12.265, 10426.245, 273.116, 52424.902 18/09/13,03:11:48,03,11,1, 11.9,1,1, 12.265, 10426.283, 273.094, 52424.849 18/09/13,03:11:48,04,11,1, 11.9,1,1, 12.265, 10426.313, 273.091, 52424.866 18/09/13,03:11:48,05,11,1, 11.9,1,1, 12.265, 10426.325, 273.077, 52424.855 18/09/13,03:11:48,06,11,1, 11.9,1,1, 12.265, 10426.396, 273.091, 52424.863 18/09/13,03:11:48,07,11,1, 11.9,1,1, 12.265, 10426.390, 273.049, 52424.824 18/09/13,03:11:48,08,11,1, 11.9,1,1, 12.265, 10426.429, 273.076, 52424.826 18/09/13,03:11:48,09,11,1, 11.9,1,1, 12.265, 10426.479, 273.032, 52424.851 18/09/13,03:11:48,10,11,1, 11.9,1,1, 12.265, 10426.491, 273.048, 52424.831 18/09/13,03:11:48,11,11,1, 11.9,1,1, 12.265, 10426.513, 273.020, 52424.830 18/09/13,03:11:48,12,11,1, 11.9,1,1, 12.265, 10426.535, 273.019, 52424.844 18/09/13,03:11:48,13,11,1, 11.9,1,1, 12.265, 10426.566, 272.997, 52424.850 18/09/13,03:11:48,14,11,1, 11.9,1,1, 12.265, 10426.583, 273.003, 52424.858 18/09/13,03:11:48,15,11,1, 11.9,1,1, 12.265, 10426.588, 272.989, 52424.858 18/09/13,03:11:48,16,11,1, 11.9,1,1, 12.265, 10426.638, 273.011, 52424.864 18/09/13,03:11:48,17,11,1, 11.9,1,1, 12.265, 10426.663, 272.970, 52424.823 18/09/13,03:11:48,18,11,1, 11.9,1,1, 12.265, 10426.700, 272.965, 52424.810 18/09/13,03:11:48,19,11,1, 11.9,1,1, 12.265, 10426.720, 272.967, 52424.793 18/09/13,03:11:49,00,12,1, 11.9,1,1, 12.263, 10426.716, 272.967, 52424.793 18/09/13,03:11:49,01,12,1, 11.9,1,1, 12.263, 10426.767, 272.941, 52424.763 18/09/13,03:11:49,02,12,1, 11.9,1,1, 12.263, 10426.795, 272.952, 52424.813 18/09/13,03:11:49,03,12,1, 11.9,1,1, 12.263, 10426.822, 272.928, 52424.771 18/09/13,03:11:49,04,12,1, 11.9,1,1, 12.263, 10426.834, 272.909, 52424.760 18/09/13,03:11:49,05,12,1, 11.9,1,1, 12.263, 10426.861, 272.928, 52424.790 18/09/13,03:11:49,06,12,1, 11.9,1,1, 12.263, 10426.899, 272.897, 52424.781 18/09/13,03:11:49,07,12,1, 11.9,1,1, 12.263, 10426.914, 272.919, 52424.776 18/09/13,03:11:49,08,12,1, 11.9,1,1, 12.263, 10426.931, 272.881, 52424.801 18/09/13,03:11:49,09,12,1, 11.9,1,1, 12.263, 10426.945, 272.885, 52424.778 18/09/13,03:11:49,10,12,1, 11.9,1,1, 12.263, 10427.023, 272.875, 52424.806 18/09/13,03:11:49,11,12,1, 11.9,1,1, 12.263, 10427.016, 272.882, 52424.740 18/09/13,03:11:49,12,12,1, 11.9,1,1, 12.263, 10427.051, 272.870, 52424.767 18/09/13,03:11:49,13,12,1, 11.9,1,1, 12.263, 10427.086, 272.874, 52424.737 18/09/13,03:11:49,14,12,1, 11.9,1,1, 12.263, 10427.110, 272.882, 52424.769 18/09/13,03:11:49,15,12,1, 11.9,1,1, 12.263, 10427.160, 272.857, 52424.773 18/09/13,03:11:49,16,12,1, 11.9,1,1, 12.263, 10427.159, 272.838, 52424.777 18/09/13,03:11:49,17,12,1, 11.9,1,1, 12.263, 10427.192, 272.871, 52424.742 18/09/13,03:11:49,18,12,1, 11.9,1,1, 12.263, 10427.170, 272.817, 52424.610 18/09/13,03:11:49,19,12,1, 11.9,1,1, 12.263, 10427.240, 272.816, 52424.659 18/09/13,03:11:50,00,11,1, 11.9,1,1, 12.267, 10427.233, 272.816, 52424.659 18/09/13,03:11:50,01,11,1, 11.9,1,1, 12.267, 10427.294, 272.813, 52424.755 18/09/13,03:11:50,02,11,1, 11.9,1,1, 12.267, 10427.308, 272.797, 52424.739 18/09/13,03:11:50,03,11,1, 11.9,1,1, 12.267, 10427.337, 272.797, 52424.734 18/09/13,03:11:50,04,11,1, 11.9,1,1, 12.267, 10427.374, 272.801, 52424.726 18/09/13,03:11:50,05,11,1, 11.9,1,1, 12.267, 10427.384, 272.773, 52424.693 18/09/13,03:11:50,06,11,1, 11.9,1,1, 12.267, 10427.407, 272.758, 52424.686 18/09/13,03:11:50,07,11,1, 11.9,1,1, 12.267, 10427.409, 272.765, 52424.688 18/09/13,03:11:50,08,11,1, 11.9,1,1, 12.267, 10427.458, 272.741, 52424.702 18/09/13,03:11:50,09,11,1, 11.9,1,1, 12.267, 10427.488, 272.726, 52424.674 18/09/13,03:11:50,10,11,1, 11.9,1,1, 12.267, 10427.496, 272.735, 52424.696 18/09/13,03:11:50,11,11,1, 11.9,1,1, 12.267, 10427.535, 272.708, 52424.708 18/09/13,03:11:50,12,11,1, 11.9,1,1, 12.267, 10427.541, 272.741, 52424.691 18/09/13,03:11:50,13,11,1, 11.9,1,1, 12.267, 10427.574, 272.730, 52424.702 18/09/13,03:11:50,14,11,1, 11.9,1,1, 12.267, 10427.626, 272.702, 52424.719 18/09/13,03:11:50,15,11,1, 11.9,1,1, 12.267, 10427.612, 272.694, 52424.686 18/09/13,03:11:50,16,11,1, 11.9,1,1, 12.267, 10427.660, 272.687, 52424.688 18/09/13,03:11:50,17,11,1, 11.9,1,1, 12.267, 10427.699, 272.682, 52424.676 18/09/13,03:11:50,18,11,1, 11.9,1,1, 12.267, 10427.708, 272.658, 52424.674 18/09/13,03:11:50,19,11,1, 11.9,1,1, 12.267, 10427.716, 272.668, 52424.688 18/09/13,03:11:51,00,11,1, 11.9,1,1, 12.262, 10427.709, 272.668, 52424.688 18/09/13,03:11:51,01,11,1, 11.9,1,1, 12.262, 10427.776, 272.647, 52424.608 18/09/13,03:11:51,02,11,1, 11.9,1,1, 12.262, 10427.783, 272.643, 52424.656 18/09/13,03:11:51,03,11,1, 11.9,1,1, 12.262, 10427.832, 272.615, 52424.599 18/09/13,03:11:51,04,11,1, 11.9,1,1, 12.262, 10427.861, 272.620, 52424.645 18/09/13,03:11:51,05,11,1, 11.9,1,1, 12.262, 10427.867, 272.609, 52424.619 18/09/13,03:11:51,06,11,1, 11.9,1,1, 12.262, 10427.860, 272.590, 52424.604 18/09/13,03:11:51,07,11,1, 11.9,1,1, 12.262, 10427.912, 272.585, 52424.617 18/09/13,03:11:51,08,11,1, 11.9,1,1, 12.262, 10427.927, 272.569, 52424.585 18/09/13,03:11:51,09,11,1, 11.9,1,1, 12.262, 10427.967, 272.562, 52424.607 18/09/13,03:11:51,10,11,1, 11.9,1,1, 12.262, 10427.991, 272.557, 52424.638 18/09/13,03:11:51,11,11,1, 11.9,1,1, 12.262, 10427.998, 272.538, 52424.614 18/09/13,03:11:51,12,11,1, 11.9,1,1, 12.262, 10428.025, 272.533, 52424.615 18/09/13,03:11:51,13,11,1, 11.9,1,1, 12.262, 10428.039, 272.492, 52424.591 18/09/13,03:11:51,14,11,1, 11.9,1,1, 12.262, 10428.076, 272.497, 52424.599 18/09/13,03:11:51,15,11,1, 11.9,1,1, 12.262, 10428.097, 272.499, 52424.579 18/09/13,03:11:51,16,11,1, 11.9,1,1, 12.262, 10428.113, 272.462, 52424.614 18/09/13,03:11:51,17,11,1, 11.9,1,1, 12.262, 10428.151, 272.456, 52424.608 18/09/13,03:11:51,18,11,1, 11.9,1,1, 12.262, 10428.174, 272.478, 52424.637 18/09/13,03:11:51,19,11,1, 11.9,1,1, 12.262, 10428.154, 272.434, 52424.615 18/09/13,03:11:52,00,11,1, 11.9,1,1, 12.262, 10428.151, 272.434, 52424.615 18/09/13,03:11:52,01,11,1, 11.9,1,1, 12.262, 10428.227, 272.422, 52424.581 18/09/13,03:11:52,02,11,1, 11.9,1,1, 12.262, 10428.257, 272.426, 52424.577 18/09/13,03:11:52,03,11,1, 11.9,1,1, 12.262, 10428.266, 272.443, 52424.554 18/09/13,03:11:52,04,11,1, 11.9,1,1, 12.262, 10428.290, 272.434, 52424.590 18/09/13,03:11:52,05,11,1, 11.9,1,1, 12.262, 10428.283, 272.434, 52424.704 18/09/13,03:11:52,06,11,1, 11.9,1,1, 12.262, 10428.339, 272.411, 52424.486 18/09/13,03:11:52,07,11,1, 11.9,1,1, 12.262, 10428.329, 272.431, 52424.501 18/09/13,03:11:52,08,11,1, 11.9,1,1, 12.262, 10428.363, 272.404, 52424.519 18/09/13,03:11:52,09,11,1, 11.9,1,1, 12.262, 10428.407, 272.395, 52424.554 18/09/13,03:11:52,10,11,1, 11.9,1,1, 12.262, 10428.384, 272.394, 52424.542 18/09/13,03:11:52,11,11,1, 11.9,1,1, 12.262, 10428.411, 272.379, 52424.578 18/09/13,03:11:52,12,11,1, 11.9,1,1, 12.262, 10428.430, 272.376, 52424.559 18/09/13,03:11:52,13,11,1, 11.9,1,1, 12.262, 10428.476, 272.376, 52424.540 18/09/13,03:11:52,14,11,1, 11.9,1,1, 12.262, 10428.491, 272.356, 52424.547 18/09/13,03:11:52,15,11,1, 11.9,1,1, 12.262, 10428.502, 272.355, 52424.544 18/09/13,03:11:52,16,11,1, 11.9,1,1, 12.262, 10428.512, 272.335, 52424.536 18/09/13,03:11:52,17,11,1, 11.9,1,1, 12.262, 10428.534, 272.353, 52424.495 18/09/13,03:11:52,18,11,1, 11.9,1,1, 12.262, 10428.539, 272.350, 52424.550 18/09/13,03:11:52,19,11,1, 11.9,1,1, 12.262, 10428.593, 272.337, 52424.542 18/09/13,03:11:53,00,11,1, 11.8,1,1, 12.261, 10428.593, 272.337, 52424.542 18/09/13,03:11:53,01,11,1, 11.8,1,1, 12.261, 10428.614, 272.326, 52424.499 18/09/13,03:11:53,02,11,1, 11.8,1,1, 12.261, 10428.633, 272.317, 52424.572 18/09/13,03:11:53,03,11,1, 11.8,1,1, 12.261, 10428.652, 272.318, 52424.530 18/09/13,03:11:53,04,11,1, 11.8,1,1, 12.261, 10428.682, 272.309, 52424.531 18/09/13,03:11:53,05,11,1, 11.8,1,1, 12.261, 10428.674, 272.280, 52424.526 18/09/13,03:11:53,06,11,1, 11.8,1,1, 12.261, 10428.685, 272.286, 52424.504 18/09/13,03:11:53,07,11,1, 11.8,1,1, 12.261, 10428.722, 272.283, 52424.512 18/09/13,03:11:53,08,11,1, 11.8,1,1, 12.261, 10428.732, 272.278, 52424.556 18/09/13,03:11:53,09,11,1, 11.8,1,1, 12.261, 10428.757, 272.256, 52424.545 18/09/13,03:11:53,10,11,1, 11.8,1,1, 12.261, 10428.767, 272.281, 52424.534 18/09/13,03:11:53,11,11,1, 11.8,1,1, 12.261, 10428.805, 272.251, 52424.511 18/09/13,03:11:53,12,11,1, 11.8,1,1, 12.261, 10428.801, 272.251, 52424.549 18/09/13,03:11:53,13,11,1, 11.8,1,1, 12.261, 10428.843, 272.257, 52424.523 18/09/13,03:11:53,14,11,1, 11.8,1,1, 12.261, 10428.865, 272.258, 52424.526 18/09/13,03:11:53,15,11,1, 11.8,1,1, 12.261, 10428.867, 272.230, 52424.520 18/09/13,03:11:53,16,11,1, 11.8,1,1, 12.261, 10428.910, 272.261, 52424.517 18/09/13,03:11:53,17,11,1, 11.8,1,1, 12.261, 10428.907, 272.229, 52424.536 18/09/13,03:11:53,18,11,1, 11.8,1,1, 12.261, 10428.958, 272.228, 52424.531 18/09/13,03:11:53,19,11,1, 11.8,1,1, 12.261, 10428.987, 272.227, 52424.547 18/09/13,03:11:54,00,11,1, 11.8,1,1, 12.261, 10428.985, 272.227, 52424.547 18/09/13,03:11:54,01,11,1, 11.8,1,1, 12.261, 10429.027, 272.204, 52424.517 18/09/13,03:11:54,02,11,1, 11.8,1,1, 12.261, 10429.068, 272.223, 52424.554 18/09/13,03:11:54,03,11,1, 11.8,1,1, 12.261, 10429.078, 272.235, 52424.550 18/09/13,03:11:54,04,11,1, 11.8,1,1, 12.261, 10429.101, 272.204, 52424.539 18/09/13,03:11:54,05,11,1, 11.8,1,1, 12.261, 10429.132, 272.187, 52424.540 18/09/13,03:11:54,06,11,1, 11.8,1,1, 12.261, 10429.165, 272.202, 52424.513 18/09/13,03:11:54,07,11,1, 11.8,1,1, 12.261, 10429.171, 272.193, 52424.524 18/09/13,03:11:54,08,11,1, 11.8,1,1, 12.261, 10429.208, 272.161, 52424.548 18/09/13,03:11:54,09,11,1, 11.8,1,1, 12.261, 10429.221, 272.172, 52424.546 18/09/13,03:11:54,10,11,1, 11.8,1,1, 12.261, 10429.230, 272.181, 52424.533 18/09/13,03:11:54,11,11,1, 11.8,1,1, 12.261, 10429.295, 272.205, 52424.569 18/09/13,03:11:54,12,11,1, 11.8,1,1, 12.261, 10429.302, 272.200, 52424.557 18/09/13,03:11:54,13,11,1, 11.8,1,1, 12.261, 10429.303, 272.156, 52424.574 18/09/13,03:11:54,14,11,1, 11.8,1,1, 12.261, 10429.344, 272.118, 52424.565 18/09/13,03:11:54,15,11,1, 11.8,1,1, 12.261, 10429.374, 272.143, 52424.589 18/09/13,03:11:54,16,11,1, 11.8,1,1, 12.261, 10429.384, 272.147, 52424.317 18/09/13,03:11:54,17,11,1, 11.8,1,1, 12.261, 10429.417, 272.129, 52424.649 18/09/13,03:11:54,18,11,1, 11.8,1,1, 12.261, 10429.485, 272.114, 52424.580 18/09/13,03:11:54,19,11,1, 11.8,1,1, 12.261, 10429.499, 272.120, 52424.612 18/09/13,03:11:55,00,11,1, 11.8,1,1, 12.261, 10429.494, 272.120, 52424.612 18/09/13,03:11:55,01,11,1, 11.8,1,1, 12.261, 10429.529, 272.116, 52424.613 18/09/13,03:11:55,02,11,1, 11.8,1,1, 12.261, 10429.534, 272.086, 52424.623 18/09/13,03:11:55,03,11,1, 11.8,1,1, 12.261, 10429.588, 272.065, 52424.571 18/09/13,03:11:55,04,11,1, 11.8,1,1, 12.261, 10429.604, 272.085, 52424.539 18/09/13,03:11:55,05,11,1, 11.8,1,1, 12.261, 10429.627, 272.063, 52424.557 18/09/13,03:11:55,06,11,1, 11.8,1,1, 12.261, 10429.669, 272.063, 52424.542 18/09/13,03:11:55,07,11,1, 11.8,1,1, 12.261, 10429.675, 272.033, 52424.567 18/09/13,03:11:55,08,11,1, 11.8,1,1, 12.261, 10429.700, 272.051, 52424.561 18/09/13,03:11:55,09,11,1, 11.8,1,1, 12.261, 10429.710, 272.047, 52424.574 18/09/13,03:11:55,10,11,1, 11.8,1,1, 12.261, 10429.752, 272.046, 52424.589 18/09/13,03:11:55,11,11,1, 11.8,1,1, 12.261, 10429.751, 272.040, 52424.550 18/09/13,03:11:55,12,11,1, 11.8,1,1, 12.261, 10429.768, 272.029, 52424.519 18/09/13,03:11:55,13,11,1, 11.8,1,1, 12.261, 10429.798, 272.031, 52424.568 18/09/13,03:11:55,14,11,1, 11.8,1,1, 12.261, 10429.839, 272.004, 52424.557 18/09/13,03:11:55,15,11,1, 11.8,1,1, 12.261, 10429.848, 272.003, 52424.560 18/09/13,03:11:55,16,11,1, 11.8,1,1, 12.261, 10429.849, 271.993, 52424.568 18/09/13,03:11:55,17,11,1, 11.8,1,1, 12.261, 10429.872, 271.985, 52424.543 18/09/13,03:11:55,18,11,1, 11.8,1,1, 12.261, 10429.880, 271.960, 52424.549 18/09/13,03:11:55,19,11,1, 11.8,1,1, 12.261, 10429.901, 271.952, 52424.542 18/09/13,03:11:56,00,11,1, 11.9,1,1, 12.262, 10429.895, 271.952, 52424.542 18/09/13,03:11:56,01,11,1, 11.9,1,1, 12.262, 10429.920, 271.956, 52424.567 18/09/13,03:11:56,02,11,1, 11.9,1,1, 12.262, 10429.958, 271.950, 52424.575 18/09/13,03:11:56,03,11,1, 11.9,1,1, 12.262, 10430.008, 271.923, 52424.543 18/09/13,03:11:56,04,11,1, 11.9,1,1, 12.262, 10430.007, 271.912, 52424.522 18/09/13,03:11:56,05,11,1, 11.9,1,1, 12.262, 10429.984, 271.910, 52424.501 18/09/13,03:11:56,06,11,1, 11.9,1,1, 12.262, 10430.040, 271.880, 52424.546 18/09/13,03:11:56,07,11,1, 11.9,1,1, 12.262, 10430.009, 271.875, 52424.557 18/09/13,03:11:56,08,11,1, 11.9,1,1, 12.262, 10430.043, 271.860, 52424.553 18/09/13,03:11:56,09,11,1, 11.9,1,1, 12.262, 10430.060, 271.874, 52424.584 18/09/13,03:11:56,10,11,1, 11.9,1,1, 12.262, 10430.097, 271.881, 52424.576 18/09/13,03:11:56,11,11,1, 11.9,1,1, 12.262, 10430.118, 271.864, 52424.579 18/09/13,03:11:56,12,11,1, 11.9,1,1, 12.262, 10430.102, 271.832, 52424.566 18/09/13,03:11:56,13,11,1, 11.9,1,1, 12.262, 10430.116, 271.812, 52424.564 18/09/13,03:11:56,14,11,1, 11.9,1,1, 12.262, 10430.172, 271.840, 52424.556 18/09/13,03:11:56,15,11,1, 11.9,1,1, 12.262, 10430.157, 271.818, 52424.578 18/09/13,03:11:56,16,11,1, 11.9,1,1, 12.262, 10430.178, 271.826, 52424.575 18/09/13,03:11:56,17,11,1, 11.9,1,1, 12.262, 10430.192, 271.809, 52424.544 18/09/13,03:11:56,18,11,1, 11.9,1,1, 12.262, 10430.203, 271.790, 52424.533 18/09/13,03:11:56,19,11,1, 11.9,1,1, 12.262, 10430.212, 271.770, 52424.563 18/09/13,03:11:57,00,11,1, 11.9,1,1, 12.263, 10430.212, 271.770, 52424.563 18/09/13,03:11:57,01,11,1, 11.9,1,1, 12.263, 10430.236, 271.768, 52424.550 18/09/13,03:11:57,02,11,1, 11.9,1,1, 12.263, 10430.263, 271.752, 52424.591 18/09/13,03:11:57,03,11,1, 11.9,1,1, 12.263, 10430.278, 271.754, 52424.561 18/09/13,03:11:57,04,11,1, 11.9,1,1, 12.263, 10430.285, 271.738, 52424.573 18/09/13,03:11:57,05,11,1, 11.9,1,1, 12.263, 10430.281, 271.746, 52424.583 18/09/13,03:11:57,06,11,1, 11.9,1,1, 12.263, 10430.294, 271.736, 52424.571 18/09/13,03:11:57,07,11,1, 11.9,1,1, 12.263, 10430.280, 271.733, 52424.577 18/09/13,03:11:57,08,11,1, 11.9,1,1, 12.263, 10430.281, 271.716, 52424.581 18/09/13,03:11:57,09,11,1, 11.9,1,1, 12.263, 10430.304, 271.712, 52424.569 18/09/13,03:11:57,10,11,1, 11.9,1,1, 12.263, 10430.358, 271.697, 52424.541 18/09/13,03:11:57,11,11,1, 11.9,1,1, 12.263, 10430.330, 271.710, 52424.578 18/09/13,03:11:57,12,11,1, 11.9,1,1, 12.263, 10430.321, 271.676, 52424.590 18/09/13,03:11:57,13,11,1, 11.9,1,1, 12.263, 10430.340, 271.702, 52424.571 18/09/13,03:11:57,14,11,1, 11.9,1,1, 12.263, 10430.355, 271.679, 52424.603 18/09/13,03:11:57,15,11,1, 11.9,1,1, 12.263, 10430.354, 271.658, 52424.573 18/09/13,03:11:57,16,11,1, 11.9,1,1, 12.263, 10430.388, 271.658, 52424.591 18/09/13,03:11:57,17,11,1, 11.9,1,1, 12.263, 10430.367, 271.667, 52424.613 18/09/13,03:11:57,18,11,1, 11.9,1,1, 12.263, 10430.378, 271.658, 52424.576 18/09/13,03:11:57,19,11,1, 11.9,1,1, 12.263, 10430.376, 271.662, 52424.605 18/09/13,03:11:58,00,11,1, 11.9,1,1, 12.261, 10430.371, 271.662, 52424.605 18/09/13,03:11:58,01,11,1, 11.9,1,1, 12.261, 10430.380, 271.611, 52424.606 18/09/13,03:11:58,02,11,1, 11.9,1,1, 12.261, 10430.385, 271.631, 52424.599 18/09/13,03:11:58,03,11,1, 11.9,1,1, 12.261, 10430.407, 271.652, 52424.639 18/09/13,03:11:58,04,11,1, 11.9,1,1, 12.261, 10430.425, 271.606, 52424.630 18/09/13,03:11:58,05,11,1, 11.9,1,1, 12.261, 10430.409, 271.589, 52424.628 18/09/13,03:11:58,06,11,1, 11.9,1,1, 12.261, 10430.432, 271.616, 52424.610 18/09/13,03:11:58,07,11,1, 11.9,1,1, 12.261, 10430.423, 271.603, 52424.606 18/09/13,03:11:58,08,11,1, 11.9,1,1, 12.261, 10430.432, 271.594, 52424.618 18/09/13,03:11:58,09,11,1, 11.9,1,1, 12.261, 10430.449, 271.603, 52424.640 18/09/13,03:11:58,10,11,1, 11.9,1,1, 12.261, 10430.459, 271.576, 52424.601 18/09/13,03:11:58,11,11,1, 11.9,1,1, 12.261, 10430.450, 271.586, 52424.619 18/09/13,03:11:58,12,11,1, 11.9,1,1, 12.261, 10430.445, 271.558, 52424.618 18/09/13,03:11:58,13,11,1, 11.9,1,1, 12.261, 10430.452, 271.557, 52424.586 18/09/13,03:11:58,14,11,1, 11.9,1,1, 12.261, 10430.460, 271.559, 52424.617 18/09/13,03:11:58,15,11,1, 11.9,1,1, 12.261, 10430.445, 271.586, 52424.623 18/09/13,03:11:58,16,11,1, 11.9,1,1, 12.261, 10430.466, 271.545, 52424.623 18/09/13,03:11:58,17,11,1, 11.9,1,1, 12.261, 10430.467, 271.566, 52424.564 18/09/13,03:11:58,18,11,1, 11.9,1,1, 12.261, 10430.490, 271.535, 52424.613 18/09/13,03:11:58,19,11,1, 11.9,1,1, 12.261, 10430.444, 271.547, 52424.630 18/09/13,03:11:59,00,11,1, 11.9,1,1, 12.267, 10430.437, 271.547, 52424.630 18/09/13,03:11:59,01,11,1, 11.9,1,1, 12.267, 10430.507, 271.534, 52424.601 18/09/13,03:11:59,02,11,1, 11.9,1,1, 12.267, 10430.493, 271.535, 52424.614 18/09/13,03:11:59,03,11,1, 11.9,1,1, 12.267, 10430.498, 271.534, 52424.581 18/09/13,03:11:59,04,11,1, 11.9,1,1, 12.267, 10430.483, 271.541, 52424.610 18/09/13,03:11:59,05,11,1, 11.9,1,1, 12.267, 10430.499, 271.562, 52424.661 18/09/13,03:11:59,06,11,1, 11.9,1,1, 12.267, 10430.496, 271.559, 52424.653 18/09/13,03:11:59,07,11,1, 11.9,1,1, 12.267, 10430.496, 271.540, 52424.613 18/09/13,03:11:59,08,11,1, 11.9,1,1, 12.267, 10430.504, 271.528, 52424.657 18/09/13,03:11:59,09,11,1, 11.9,1,1, 12.267, 10430.519, 271.541, 52424.633 18/09/13,03:11:59,10,11,1, 11.9,1,1, 12.267, 10430.524, 271.533, 52424.638 18/09/13,03:11:59,11,11,1, 11.9,1,1, 12.267, 10430.537, 271.523, 52424.610 18/09/13,03:11:59,12,11,1, 11.9,1,1, 12.267, 10430.523, 271.510, 52424.614 18/09/13,03:11:59,13,11,1, 11.9,1,1, 12.267, 10430.523, 271.532, 52424.666 18/09/13,03:11:59,14,11,1, 11.9,1,1, 12.267, 10430.537, 271.485, 52424.683 18/09/13,03:11:59,15,11,1, 11.9,1,1, 12.267, 10430.547, 271.502, 52424.655 18/09/13,03:11:59,16,11,1, 11.9,1,1, 12.267, 10430.546, 271.498, 52424.621 18/09/13,03:11:59,17,11,1, 11.9,1,1, 12.267, 10430.559, 271.481, 52424.626 18/09/13,03:11:59,18,11,1, 11.9,1,1, 12.267, 10430.555, 271.498, 52424.669 18/09/13,03:11:59,19,11,1, 11.9,1,1, 12.267, 10430.551, 271.487, 52424.679 18/09/13,03:12:00,00,11,1, 11.8,1,1, 12.263, 10430.546, 271.487, 52424.679 18/09/13,03:12:00,01,11,1, 11.8,1,1, 12.263, 10430.538, 271.495, 52424.655 18/09/13,03:12:00,02,11,1, 11.8,1,1, 12.263, 10430.579, 271.480, 52424.663 18/09/13,03:12:00,03,11,1, 11.8,1,1, 12.263, 10430.558, 271.423, 52424.650 18/09/13,03:12:00,04,11,1, 11.8,1,1, 12.263, 10430.557, 271.459, 52424.668 18/09/13,03:12:00,05,11,1, 11.8,1,1, 12.263, 10430.564, 271.447, 52424.645 18/09/13,03:12:00,06,11,1, 11.8,1,1, 12.263, 10430.582, 271.455, 52424.644 18/09/13,03:12:00,07,11,1, 11.8,1,1, 12.263, 10430.583, 271.443, 52424.655 18/09/13,03:12:00,08,11,1, 11.8,1,1, 12.263, 10430.583, 271.432, 52424.666 18/09/13,03:12:00,09,11,1, 11.8,1,1, 12.263, 10430.588, 271.422, 52424.657 18/09/13,03:12:00,10,11,1, 11.8,1,1, 12.263, 10430.590, 271.434, 52424.655 18/09/13,03:12:00,11,11,1, 11.8,1,1, 12.263, 10430.593, 271.431, 52424.668 18/09/13,03:12:00,12,11,1, 11.8,1,1, 12.263, 10430.575, 271.445, 52424.646 18/09/13,03:12:00,13,11,1, 11.8,1,1, 12.263, 10430.578, 271.438, 52424.672 18/09/13,03:12:00,14,11,1, 11.8,1,1, 12.263, 10430.601, 271.424, 52424.676 18/09/13,03:12:00,15,11,1, 11.8,1,1, 12.263, 10430.612, 271.417, 52424.689 18/09/13,03:12:00,16,11,1, 11.8,1,1, 12.263, 10430.581, 271.388, 52424.691 18/09/13,03:12:00,17,11,1, 11.8,1,1, 12.263, 10430.591, 271.387, 52424.687 18/09/13,03:12:00,18,11,1, 11.8,1,1, 12.263, 10430.612, 271.402, 52424.678 18/09/13,03:12:00,19,11,1, 11.8,1,1, 12.263, 10430.588, 271.405, 52424.645 18/09/13,03:12:01,00,11,1, 11.9,1,1, 12.262, 10430.588, 271.405, 52424.645 18/09/13,03:12:01,01,11,1, 11.9,1,1, 12.262, 10430.606, 271.393, 52424.670 18/09/13,03:12:01,02,11,1, 11.9,1,1, 12.262, 10430.610, 271.386, 52424.688 18/09/13,03:12:01,03,11,1, 11.9,1,1, 12.262, 10430.602, 271.349, 52424.673 18/09/13,03:12:01,04,11,1, 11.9,1,1, 12.262, 10430.610, 271.367, 52424.666 18/09/13,03:12:01,05,11,1, 11.9,1,1, 12.262, 10430.597, 271.378, 52424.686 18/09/13,03:12:01,06,11,1, 11.9,1,1, 12.262, 10430.609, 271.341, 52424.651 18/09/13,03:12:01,07,11,1, 11.9,1,1, 12.262, 10430.627, 271.365, 52424.685 18/09/13,03:12:01,08,11,1, 11.9,1,1, 12.262, 10430.605, 271.343, 52424.680 18/09/13,03:12:01,09,11,1, 11.9,1,1, 12.262, 10430.645, 271.371, 52424.692 18/09/13,03:12:01,10,11,1, 11.9,1,1, 12.262, 10430.630, 271.345, 52424.656 18/09/13,03:12:01,11,11,1, 11.9,1,1, 12.262, 10430.633, 271.354, 52424.662 18/09/13,03:12:01,12,11,1, 11.9,1,1, 12.262, 10430.637, 271.349, 52424.677 18/09/13,03:12:01,13,11,1, 11.9,1,1, 12.262, 10430.641, 271.362, 52424.684 18/09/13,03:12:01,14,11,1, 11.9,1,1, 12.262, 10430.662, 271.331, 52424.689 18/09/13,03:12:01,15,11,1, 11.9,1,1, 12.262, 10430.685, 271.344, 52424.698 18/09/13,03:12:01,16,11,1, 11.9,1,1, 12.262, 10430.674, 271.337, 52424.692 18/09/13,03:12:01,17,11,1, 11.9,1,1, 12.262, 10430.686, 271.349, 52424.679 18/09/13,03:12:01,18,11,1, 11.9,1,1, 12.262, 10430.702, 271.339, 52424.706 18/09/13,03:12:01,19,11,1, 11.9,1,1, 12.262, 10430.670, 271.345, 52424.679 18/09/13,03:12:02,00,11,1, 11.8,1,1, 12.263, 10430.663, 271.345, 52424.679 18/09/13,03:12:02,01,11,1, 11.8,1,1, 12.263, 10430.679, 271.348, 52424.695 18/09/13,03:12:02,02,11,1, 11.8,1,1, 12.263, 10430.662, 271.338, 52424.702 18/09/13,03:12:02,03,11,1, 11.8,1,1, 12.263, 10430.671, 271.337, 52424.704 18/09/13,03:12:02,04,11,1, 11.8,1,1, 12.263, 10430.701, 271.364, 52424.716 18/09/13,03:12:02,05,11,1, 11.8,1,1, 12.263, 10430.694, 271.317, 52424.724 18/09/13,03:12:02,06,11,1, 11.8,1,1, 12.263, 10430.687, 271.338, 52424.701 18/09/13,03:12:02,07,11,1, 11.8,1,1, 12.263, 10430.727, 271.322, 52424.708 18/09/13,03:12:02,08,11,1, 11.8,1,1, 12.263, 10430.714, 271.322, 52424.724 18/09/13,03:12:02,09,11,1, 11.8,1,1, 12.263, 10430.726, 271.362, 52424.732 18/09/13,03:12:02,10,11,1, 11.8,1,1, 12.263, 10430.722, 271.339, 52424.680 18/09/13,03:12:02,11,11,1, 11.8,1,1, 12.263, 10430.739, 271.326, 52424.721 18/09/13,03:12:02,12,11,1, 11.8,1,1, 12.263, 10430.738, 271.330, 52424.695 18/09/13,03:12:02,13,11,1, 11.8,1,1, 12.263, 10430.750, 271.341, 52424.722 18/09/13,03:12:02,14,11,1, 11.8,1,1, 12.263, 10430.733, 271.332, 52424.744 18/09/13,03:12:02,15,11,1, 11.8,1,1, 12.263, 10430.764, 271.356, 52424.754 18/09/13,03:12:02,16,11,1, 11.8,1,1, 12.263, 10430.746, 271.300, 52424.714 18/09/13,03:12:02,17,11,1, 11.8,1,1, 12.263, 10430.745, 271.344, 52424.742 18/09/13,03:12:02,18,11,1, 11.8,1,1, 12.263, 10430.749, 271.329, 52424.760 18/09/13,03:12:02,19,11,1, 11.8,1,1, 12.263, 10430.755, 271.315, 52424.748 18/09/13,03:12:03,00,11,1, 11.8,1,1, 12.261, 10430.754, 271.315, 52424.748 18/09/13,03:12:03,01,11,1, 11.8,1,1, 12.261, 10430.750, 271.302, 52424.739 18/09/13,03:12:03,02,11,1, 11.8,1,1, 12.261, 10430.756, 271.333, 52424.769 18/09/13,03:12:03,03,11,1, 11.8,1,1, 12.261, 10430.758, 271.299, 52424.723 18/09/13,03:12:03,04,11,1, 11.8,1,1, 12.261, 10430.757, 271.305, 52424.759 18/09/13,03:12:03,05,11,1, 11.8,1,1, 12.261, 10430.749, 271.278, 52424.790 18/09/13,03:12:03,06,11,1, 11.8,1,1, 12.261, 10430.754, 271.332, 52424.789 18/09/13,03:12:03,07,11,1, 11.8,1,1, 12.261, 10430.762, 271.310, 52424.775 18/09/13,03:12:03,08,11,1, 11.8,1,1, 12.261, 10430.746, 271.329, 52424.797 18/09/13,03:12:03,09,11,1, 11.8,1,1, 12.261, 10430.798, 271.334, 52424.772 18/09/13,03:12:03,10,11,1, 11.8,1,1, 12.261, 10430.795, 271.323, 52424.766 18/09/13,03:12:03,11,11,1, 11.8,1,1, 12.261, 10430.765, 271.343, 52424.753 18/09/13,03:12:03,12,11,1, 11.8,1,1, 12.261, 10430.760, 271.315, 52424.771 18/09/13,03:12:03,13,11,1, 11.8,1,1, 12.261, 10430.770, 271.329, 52424.775 18/09/13,03:12:03,14,11,1, 11.8,1,1, 12.261, 10430.768, 271.325, 52424.773 18/09/13,03:12:03,15,11,1, 11.8,1,1, 12.261, 10430.777, 271.331, 52424.784 18/09/13,03:12:03,16,11,1, 11.8,1,1, 12.261, 10430.756, 271.319, 52424.805 18/09/13,03:12:03,17,11,1, 11.8,1,1, 12.261, 10430.764, 271.336, 52424.789 18/09/13,03:12:03,18,11,1, 11.8,1,1, 12.261, 10430.782, 271.335, 52424.816 18/09/13,03:12:03,19,11,1, 11.8,1,1, 12.261, 10430.775, 271.329, 52424.802 18/09/13,03:12:04,00,11,1, 11.8,1,1, 12.264, 10430.771, 271.329, 52424.802 18/09/13,03:12:04,01,11,1, 11.8,1,1, 12.264, 10430.786, 271.331, 52424.812 18/09/13,03:12:04,02,11,1, 11.8,1,1, 12.264, 10430.790, 271.351, 52424.870 18/09/13,03:12:04,03,11,1, 11.8,1,1, 12.264, 10430.789, 271.336, 52424.841 18/09/13,03:12:04,04,11,1, 11.8,1,1, 12.264, 10430.774, 271.351, 52424.829 18/09/13,03:12:04,05,11,1, 11.8,1,1, 12.264, 10430.778, 271.354, 52424.810 18/09/13,03:12:04,06,11,1, 11.8,1,1, 12.264, 10430.767, 271.356, 52424.850 18/09/13,03:12:04,07,11,1, 11.8,1,1, 12.264, 10430.781, 271.348, 52424.820 18/09/13,03:12:04,08,11,1, 11.8,1,1, 12.264, 10430.810, 271.406, 52424.934 18/09/13,03:12:04,09,11,1, 11.8,1,1, 12.264, 10430.745, 271.390, 52424.879 18/09/13,03:12:04,10,11,1, 11.8,1,1, 12.264, 10430.770, 271.366, 52424.891 18/09/13,03:12:04,11,11,1, 11.8,1,1, 12.264, 10430.803, 271.377, 52424.879 18/09/13,03:12:04,12,11,1, 11.8,1,1, 12.264, 10430.783, 271.380, 52424.869 18/09/13,03:12:04,13,11,1, 11.8,1,1, 12.264, 10430.786, 271.389, 52424.883 18/09/13,03:12:04,14,11,1, 11.8,1,1, 12.264, 10430.798, 271.376, 52424.841 18/09/13,03:12:04,15,11,1, 11.8,1,1, 12.264, 10430.795, 271.419, 52424.899 18/09/13,03:12:04,16,11,1, 11.8,1,1, 12.264, 10430.807, 271.402, 52424.853 18/09/13,03:12:04,17,11,1, 11.8,1,1, 12.264, 10430.794, 271.398, 52424.877 18/09/13,03:12:04,18,11,1, 11.8,1,1, 12.264, 10430.781, 271.425, 52424.889 18/09/13,03:12:04,19,11,1, 11.8,1,1, 12.264, 10430.778, 271.435, 52424.888 18/09/13,03:12:05,00,11,1, 12.0,1,1, 12.263, 10430.771, 271.435, 52424.888 18/09/13,03:12:05,01,11,1, 12.0,1,1, 12.263, 10430.792, 271.433, 52424.915 18/09/13,03:12:05,02,11,1, 12.0,1,1, 12.263, 10430.781, 271.424, 52424.886 18/09/13,03:12:05,03,11,1, 12.0,1,1, 12.263, 10430.778, 271.415, 52424.879 18/09/13,03:12:05,04,11,1, 12.0,1,1, 12.263, 10430.793, 271.470, 52424.913 18/09/13,03:12:05,05,11,1, 12.0,1,1, 12.263, 10430.792, 271.421, 52424.906 18/09/13,03:12:05,06,11,1, 12.0,1,1, 12.263, 10430.772, 271.437, 52424.916 18/09/13,03:12:05,07,11,1, 12.0,1,1, 12.263, 10430.810, 271.465, 52424.920 18/09/13,03:12:05,08,11,1, 12.0,1,1, 12.263, 10430.787, 271.464, 52424.951 18/09/13,03:12:05,09,11,1, 12.0,1,1, 12.263, 10430.784, 271.477, 52424.968 18/09/13,03:12:05,10,11,1, 12.0,1,1, 12.263, 10430.774, 271.483, 52424.929 18/09/13,03:12:05,11,11,1, 12.0,1,1, 12.263, 10430.777, 271.466, 52424.986 18/09/13,03:12:05,12,11,1, 12.0,1,1, 12.263, 10430.801, 271.484, 52424.926 18/09/13,03:12:05,13,11,1, 12.0,1,1, 12.263, 10430.790, 271.497, 52424.978 18/09/13,03:12:05,14,11,1, 12.0,1,1, 12.263, 10430.776, 271.460, 52424.949 18/09/13,03:12:05,15,11,1, 12.0,1,1, 12.263, 10430.766, 271.492, 52424.979 18/09/13,03:12:05,16,11,1, 12.0,1,1, 12.263, 10430.808, 271.477, 52424.972 18/09/13,03:12:05,17,11,1, 12.0,1,1, 12.263, 10430.792, 271.531, 52424.991 18/09/13,03:12:05,18,11,1, 12.0,1,1, 12.263, 10430.812, 271.472, 52424.967 18/09/13,03:12:05,19,11,1, 12.0,1,1, 12.263, 10430.805, 271.486, 52424.959 18/09/13,03:12:06,00,11,1, 11.8,1,1, 12.261, 10430.804, 271.486, 52424.959 18/09/13,03:12:06,01,11,1, 11.8,1,1, 12.261, 10430.779, 271.523, 52424.984 18/09/13,03:12:06,02,11,1, 11.8,1,1, 12.261, 10430.824, 271.535, 52424.987 18/09/13,03:12:06,03,11,1, 11.8,1,1, 12.261, 10430.817, 271.554, 52424.997 18/09/13,03:12:06,04,11,1, 11.8,1,1, 12.261, 10430.794, 271.537, 52425.009 18/09/13,03:12:06,05,11,1, 11.8,1,1, 12.261, 10430.801, 271.570, 52425.041 18/09/13,03:12:06,06,11,1, 11.8,1,1, 12.261, 10430.811, 271.569, 52425.005 18/09/13,03:12:06,07,11,1, 11.8,1,1, 12.261, 10430.818, 271.560, 52425.011 18/09/13,03:12:06,08,11,1, 11.8,1,1, 12.261, 10430.828, 271.603, 52425.017 18/09/13,03:12:06,09,11,1, 11.8,1,1, 12.261, 10430.829, 271.567, 52425.027 18/09/13,03:12:06,10,11,1, 11.8,1,1, 12.261, 10430.822, 271.571, 52425.055 18/09/13,03:12:06,11,11,1, 11.8,1,1, 12.261, 10430.838, 271.575, 52425.042 18/09/13,03:12:06,12,11,1, 11.8,1,1, 12.261, 10430.820, 271.589, 52425.042 18/09/13,03:12:06,13,11,1, 11.8,1,1, 12.261, 10430.860, 271.613, 52425.017 18/09/13,03:12:06,14,11,1, 11.8,1,1, 12.261, 10430.823, 271.591, 52425.027 18/09/13,03:12:06,15,11,1, 11.8,1,1, 12.261, 10430.852, 271.646, 52425.045 18/09/13,03:12:06,16,11,1, 11.8,1,1, 12.261, 10430.838, 271.646, 52425.022 18/09/13,03:12:06,17,11,1, 11.8,1,1, 12.261, 10430.844, 271.626, 52425.153 18/09/13,03:12:06,18,11,1, 11.8,1,1, 12.261, 10430.832, 271.623, 52425.000 18/09/13,03:12:06,19,11,1, 11.8,1,1, 12.261, 10430.851, 271.670, 52425.180 18/09/13,03:12:07,00,11,1, 11.9,1,1, 12.260, 10430.846, 271.670, 52425.180 18/09/13,03:12:07,01,11,1, 11.9,1,1, 12.260, 10430.838, 271.625, 52424.981 18/09/13,03:12:07,02,11,1, 11.9,1,1, 12.260, 10430.852, 271.667, 52425.039 18/09/13,03:12:07,03,11,1, 11.9,1,1, 12.260, 10430.863, 271.669, 52425.017 18/09/13,03:12:07,04,11,1, 11.9,1,1, 12.260, 10430.870, 271.632, 52425.019 18/09/13,03:12:07,05,11,1, 11.9,1,1, 12.260, 10430.866, 271.640, 52424.998 18/09/13,03:12:07,06,11,1, 11.9,1,1, 12.260, 10430.869, 271.676, 52425.037 18/09/13,03:12:07,07,11,1, 11.9,1,1, 12.260, 10430.865, 271.649, 52424.991 18/09/13,03:12:07,08,11,1, 11.9,1,1, 12.260, 10430.865, 271.690, 52425.023 18/09/13,03:12:07,09,11,1, 11.9,1,1, 12.260, 10430.866, 271.650, 52425.015 18/09/13,03:12:07,10,11,1, 11.9,1,1, 12.260, 10430.856, 271.676, 52425.009 18/09/13,03:12:07,11,11,1, 11.9,1,1, 12.260, 10430.887, 271.666, 52425.010 18/09/13,03:12:07,12,11,1, 11.9,1,1, 12.260, 10430.895, 271.703, 52425.020 18/09/13,03:12:07,13,11,1, 11.9,1,1, 12.260, 10430.906, 271.731, 52425.054 18/09/13,03:12:07,14,11,1, 11.9,1,1, 12.260, 10430.880, 271.682, 52425.025 18/09/13,03:12:07,15,11,1, 11.9,1,1, 12.260, 10430.901, 271.714, 52424.997 18/09/13,03:12:07,16,11,1, 11.9,1,1, 12.260, 10430.887, 271.687, 52425.013 18/09/13,03:12:07,17,11,1, 11.9,1,1, 12.260, 10430.914, 271.695, 52425.004 18/09/13,03:12:07,18,11,1, 11.9,1,1, 12.260, 10430.905, 271.691, 52425.006 18/09/13,03:12:07,19,11,1, 11.9,1,1, 12.260, 10430.895, 271.688, 52425.009 18/09/13,03:12:08,00,11,1, 11.8,1,1, 12.259, 10430.888, 271.688, 52425.009 18/09/13,03:12:08,01,11,1, 11.8,1,1, 12.259, 10430.908, 271.703, 52425.027 18/09/13,03:12:08,02,11,1, 11.8,1,1, 12.259, 10430.918, 271.750, 52425.077 18/09/13,03:12:08,03,11,1, 11.8,1,1, 12.259, 10430.918, 271.740, 52425.057 18/09/13,03:12:08,04,11,1, 11.8,1,1, 12.259, 10430.922, 271.728, 52425.034 18/09/13,03:12:08,05,11,1, 11.8,1,1, 12.259, 10430.945, 271.729, 52425.063 18/09/13,03:12:08,06,11,1, 11.8,1,1, 12.259, 10430.923, 271.782, 52425.063 18/09/13,03:12:08,07,11,1, 11.8,1,1, 12.259, 10430.939, 271.755, 52425.052 18/09/13,03:12:08,08,11,1, 11.8,1,1, 12.259, 10430.939, 271.777, 52425.086 18/09/13,03:12:08,09,11,1, 11.8,1,1, 12.259, 10430.952, 271.777, 52425.098 18/09/13,03:12:08,10,11,1, 11.8,1,1, 12.259, 10430.950, 271.780, 52425.079 18/09/13,03:12:08,11,11,1, 11.8,1,1, 12.259, 10430.938, 271.745, 52425.044 18/09/13,03:12:08,12,11,1, 11.8,1,1, 12.259, 10430.958, 271.782, 52425.093 18/09/13,03:12:08,13,11,1, 11.8,1,1, 12.259, 10430.959, 271.822, 52425.119 18/09/13,03:12:08,14,11,1, 11.8,1,1, 12.259, 10430.965, 271.813, 52425.086 18/09/13,03:12:08,15,11,1, 11.8,1,1, 12.259, 10430.970, 271.823, 52425.055 18/09/13,03:12:08,16,11,1, 11.8,1,1, 12.259, 10430.970, 271.802, 52425.029 18/09/13,03:12:08,17,11,1, 11.8,1,1, 12.259, 10430.982, 271.843, 52425.070 18/09/13,03:12:08,18,11,1, 11.8,1,1, 12.259, 10430.987, 271.818, 52425.084 18/09/13,03:12:08,19,11,1, 11.8,1,1, 12.259, 10430.996, 271.843, 52425.092 18/09/13,03:12:09,00,11,1, 11.9,1,1, 12.266, 10430.996, 271.843, 52425.092 18/09/13,03:12:09,01,11,1, 11.9,1,1, 12.266, 10431.006, 271.845, 52425.047 18/09/13,03:12:09,02,11,1, 11.9,1,1, 12.266, 10430.998, 271.844, 52425.073 18/09/13,03:12:09,03,11,1, 11.9,1,1, 12.266, 10430.976, 271.811, 52425.009 18/09/13,03:12:09,04,11,1, 11.9,1,1, 12.266, 10431.015, 271.831, 52425.084 18/09/13,03:12:09,05,11,1, 11.9,1,1, 12.266, 10431.014, 271.829, 52425.073 18/09/13,03:12:09,06,11,1, 11.9,1,1, 12.266, 10431.013, 271.850, 52425.117 18/09/13,03:12:09,07,11,1, 11.9,1,1, 12.266, 10431.028, 271.821, 52425.073 18/09/13,03:12:09,08,11,1, 11.9,1,1, 12.266, 10431.006, 271.833, 52425.097 18/09/13,03:12:09,09,11,1, 11.9,1,1, 12.266, 10431.041, 271.826, 52425.078 18/09/13,03:12:09,10,11,1, 11.9,1,1, 12.266, 10431.038, 271.838, 52425.072 18/09/13,03:12:09,11,11,1, 11.9,1,1, 12.266, 10431.024, 271.813, 52425.059 18/09/13,03:12:09,12,11,1, 11.9,1,1, 12.266, 10431.048, 271.847, 52425.042 18/09/13,03:12:09,13,11,1, 11.9,1,1, 12.266, 10431.051, 271.849, 52425.093 18/09/13,03:12:09,14,11,1, 11.9,1,1, 12.266, 10431.055, 271.837, 52425.055 18/09/13,03:12:09,15,11,1, 11.9,1,1, 12.266, 10431.063, 271.825, 52425.072 18/09/13,03:12:09,16,11,1, 11.9,1,1, 12.266, 10431.092, 271.830, 52425.118 18/09/13,03:12:09,17,11,1, 11.9,1,1, 12.266, 10431.079, 271.866, 52425.102 18/09/13,03:12:09,18,11,1, 11.9,1,1, 12.266, 10431.099, 271.861, 52425.073 18/09/13,03:12:09,19,11,1, 11.9,1,1, 12.266, 10431.073, 271.866, 52425.043 18/09/13,03:12:10,00,11,1, 11.9,1,1, 12.264, 10431.072, 271.866, 52425.043 18/09/13,03:12:10,01,11,1, 11.9,1,1, 12.264, 10431.087, 271.846, 52425.098 18/09/13,03:12:10,02,11,1, 11.9,1,1, 12.264, 10431.086, 271.835, 52425.112 18/09/13,03:12:10,03,11,1, 11.9,1,1, 12.264, 10431.090, 271.849, 52425.069 18/09/13,03:12:10,04,11,1, 11.9,1,1, 12.264, 10431.135, 271.848, 52425.100 18/09/13,03:12:10,05,11,1, 11.9,1,1, 12.264, 10431.116, 271.863, 52425.067 18/09/13,03:12:10,06,11,1, 11.9,1,1, 12.264, 10431.115, 271.822, 52425.098 18/09/13,03:12:10,07,11,1, 11.9,1,1, 12.264, 10431.097, 271.817, 52425.019 18/09/13,03:12:10,08,11,1, 11.9,1,1, 12.264, 10431.126, 271.816, 52425.070 18/09/13,03:12:10,09,11,1, 11.9,1,1, 12.264, 10431.124, 271.833, 52425.076 18/09/13,03:12:10,10,11,1, 11.9,1,1, 12.264, 10431.158, 271.841, 52425.106 18/09/13,03:12:10,11,11,1, 11.9,1,1, 12.264, 10431.162, 271.839, 52425.110 18/09/13,03:12:10,12,11,1, 11.9,1,1, 12.264, 10431.153, 271.852, 52425.095 18/09/13,03:12:10,13,11,1, 11.9,1,1, 12.264, 10431.154, 271.800, 52425.032 18/09/13,03:12:10,14,11,1, 11.9,1,1, 12.264, 10431.157, 271.798, 52425.082 18/09/13,03:12:10,15,11,1, 11.9,1,1, 12.264, 10431.167, 271.772, 52425.076 18/09/13,03:12:10,16,11,1, 11.9,1,1, 12.264, 10431.191, 271.794, 52425.111 18/09/13,03:12:10,17,11,1, 11.9,1,1, 12.264, 10431.191, 271.776, 52425.043 18/09/13,03:12:10,18,11,1, 11.9,1,1, 12.264, 10431.183, 271.789, 52425.080 18/09/13,03:12:10,19,11,1, 11.9,1,1, 12.264, 10431.193, 271.784, 52425.058 18/09/13,03:12:11,00,11,1, 11.9,1,1, 12.259, 10431.188, 271.784, 52425.058 18/09/13,03:12:11,01,11,1, 11.9,1,1, 12.259, 10431.193, 271.763, 52425.057 18/09/13,03:12:11,02,11,1, 11.9,1,1, 12.259, 10431.191, 271.746, 52425.047 18/09/13,03:12:11,03,11,1, 11.9,1,1, 12.259, 10431.189, 271.774, 52425.040 18/09/13,03:12:11,04,11,1, 11.9,1,1, 12.259, 10431.210, 271.766, 52425.041 18/09/13,03:12:11,05,11,1, 11.9,1,1, 12.259, 10431.210, 271.738, 52424.987 18/09/13,03:12:11,06,11,1, 11.9,1,1, 12.259, 10431.206, 271.739, 52425.027 18/09/13,03:12:11,07,11,1, 11.9,1,1, 12.259, 10431.199, 271.739, 52425.044 18/09/13,03:12:11,08,11,1, 11.9,1,1, 12.259, 10431.185, 271.714, 52425.009 18/09/13,03:12:11,09,11,1, 11.9,1,1, 12.259, 10431.230, 271.725, 52424.971 18/09/13,03:12:11,10,11,1, 11.9,1,1, 12.259, 10431.240, 271.722, 52425.016 18/09/13,03:12:11,11,11,1, 11.9,1,1, 12.259, 10431.194, 271.703, 52425.007 18/09/13,03:12:11,12,11,1, 11.9,1,1, 12.259, 10431.232, 271.684, 52424.998 18/09/13,03:12:11,13,11,1, 11.9,1,1, 12.259, 10431.209, 271.721, 52425.037 18/09/13,03:12:11,14,11,1, 11.9,1,1, 12.259, 10431.221, 271.712, 52425.048 18/09/13,03:12:11,15,11,1, 11.9,1,1, 12.259, 10431.211, 271.708, 52425.006 18/09/13,03:12:11,16,11,1, 11.9,1,1, 12.259, 10431.237, 271.710, 52424.992 18/09/13,03:12:11,17,11,1, 11.9,1,1, 12.259, 10431.231, 271.688, 52424.986 18/09/13,03:12:11,18,11,1, 11.9,1,1, 12.259, 10431.249, 271.711, 52425.019 18/09/13,03:12:11,19,11,1, 11.9,1,1, 12.259, 10431.251, 271.703, 52424.997 18/09/13,03:12:12,00,11,1, 11.9,1,1, 12.260, 10431.247, 271.703, 52424.997 18/09/13,03:12:12,01,11,1, 11.9,1,1, 12.260, 10431.237, 271.657, 52425.002 18/09/13,03:12:12,02,11,1, 11.9,1,1, 12.260, 10431.237, 271.653, 52424.968 18/09/13,03:12:12,03,11,1, 11.9,1,1, 12.260, 10431.253, 271.660, 52424.978 18/09/13,03:12:12,04,11,1, 11.9,1,1, 12.260, 10431.265, 271.644, 52424.950 18/09/13,03:12:12,05,11,1, 11.9,1,1, 12.260, 10431.276, 271.649, 52424.981 18/09/13,03:12:12,06,11,1, 11.9,1,1, 12.260, 10431.241, 271.680, 52424.972 18/09/13,03:12:12,07,11,1, 11.9,1,1, 12.260, 10431.242, 271.635, 52424.945 18/09/13,03:12:12,08,11,1, 11.9,1,1, 12.260, 10431.277, 271.646, 52424.916 18/09/13,03:12:12,09,11,1, 11.9,1,1, 12.260, 10431.251, 271.621, 52424.925 18/09/13,03:12:12,10,11,1, 11.9,1,1, 12.260, 10431.245, 271.616, 52424.931 18/09/13,03:12:12,11,11,1, 11.9,1,1, 12.260, 10431.257, 271.631, 52424.935 18/09/13,03:12:12,12,11,1, 11.9,1,1, 12.260, 10431.259, 271.660, 52424.932 18/09/13,03:12:12,13,11,1, 11.9,1,1, 12.260, 10431.268, 271.627, 52424.953 18/09/13,03:12:12,14,11,1, 11.9,1,1, 12.260, 10431.244, 271.621, 52424.929 18/09/13,03:12:12,15,11,1, 11.9,1,1, 12.260, 10431.249, 271.599, 52424.913 18/09/13,03:12:12,16,11,1, 11.9,1,1, 12.260, 10431.231, 271.591, 52424.911 18/09/13,03:12:12,17,11,1, 11.9,1,1, 12.260, 10431.261, 271.599, 52424.911 18/09/13,03:12:12,18,11,1, 11.9,1,1, 12.260, 10431.220, 271.589, 52424.939 18/09/13,03:12:12,19,11,1, 11.9,1,1, 12.260, 10431.232, 271.573, 52424.924 18/09/13,03:12:13,00,11,1, 11.8,1,1, 12.264, 10431.230, 271.573, 52424.924 18/09/13,03:12:13,01,11,1, 11.8,1,1, 12.264, 10431.237, 271.560, 52424.879 18/09/13,03:12:13,02,11,1, 11.8,1,1, 12.264, 10431.210, 271.540, 52424.864 18/09/13,03:12:13,03,11,1, 11.8,1,1, 12.264, 10431.214, 271.557, 52424.877 18/09/13,03:12:13,04,11,1, 11.8,1,1, 12.264, 10431.208, 271.526, 52424.847 18/09/13,03:12:13,05,11,1, 11.8,1,1, 12.264, 10431.205, 271.533, 52424.894 18/09/13,03:12:13,06,11,1, 11.8,1,1, 12.264, 10431.220, 271.505, 52424.818 18/09/13,03:12:13,07,11,1, 11.8,1,1, 12.264, 10431.212, 271.500, 52424.902 18/09/13,03:12:13,08,11,1, 11.8,1,1, 12.264, 10431.184, 271.506, 52424.854 18/09/13,03:12:13,09,11,1, 11.8,1,1, 12.264, 10431.212, 271.499, 52424.843 18/09/13,03:12:13,10,11,1, 11.8,1,1, 12.264, 10431.209, 271.507, 52424.856 18/09/13,03:12:13,11,11,1, 11.8,1,1, 12.264, 10431.196, 271.486, 52424.822 18/09/13,03:12:13,12,11,1, 11.8,1,1, 12.264, 10431.175, 271.486, 52424.810 18/09/13,03:12:13,13,11,1, 11.8,1,1, 12.264, 10431.169, 271.481, 52424.828 18/09/13,03:12:13,14,11,1, 11.8,1,1, 12.264, 10431.149, 271.479, 52424.856 18/09/13,03:12:13,15,11,1, 11.8,1,1, 12.264, 10431.152, 271.451, 52424.814 18/09/13,03:12:13,16,11,1, 11.8,1,1, 12.264, 10431.143, 271.425, 52424.805 18/09/13,03:12:13,17,11,1, 11.8,1,1, 12.264, 10431.135, 271.445, 52424.805 18/09/13,03:12:13,18,11,1, 11.8,1,1, 12.264, 10431.122, 271.437, 52424.833 18/09/13,03:12:13,19,11,1, 11.8,1,1, 12.264, 10431.125, 271.412, 52424.816 18/09/13,03:12:14,00,11,1, 11.8,1,1, 12.262, 10431.122, 271.412, 52424.816 18/09/13,03:12:14,01,11,1, 11.8,1,1, 12.262, 10431.112, 271.388, 52424.815 18/09/13,03:12:14,02,11,1, 11.8,1,1, 12.262, 10431.088, 271.415, 52424.795 18/09/13,03:12:14,03,11,1, 11.8,1,1, 12.262, 10431.081, 271.385, 52424.757 18/09/13,03:12:14,04,11,1, 11.8,1,1, 12.262, 10431.088, 271.394, 52424.813 18/09/13,03:12:14,05,11,1, 11.8,1,1, 12.262, 10431.090, 271.368, 52424.775 18/09/13,03:12:14,06,11,1, 11.8,1,1, 12.262, 10431.059, 271.354, 52424.742 18/09/13,03:12:14,07,11,1, 11.8,1,1, 12.262, 10431.060, 271.372, 52424.775 18/09/13,03:12:14,08,11,1, 11.8,1,1, 12.262, 10431.063, 271.362, 52424.758 18/09/13,03:12:14,09,11,1, 11.8,1,1, 12.262, 10431.028, 271.354, 52424.773 18/09/13,03:12:14,10,11,1, 11.8,1,1, 12.262, 10431.040, 271.350, 52424.757 18/09/13,03:12:14,11,11,1, 11.8,1,1, 12.262, 10431.006, 271.326, 52424.729 18/09/13,03:12:14,12,11,1, 11.8,1,1, 12.262, 10431.001, 271.348, 52424.743 18/09/13,03:12:14,13,11,1, 11.8,1,1, 12.262, 10430.983, 271.351, 52424.746 18/09/13,03:12:14,14,11,1, 11.8,1,1, 12.262, 10430.979, 271.325, 52424.720 18/09/13,03:12:14,15,11,1, 11.8,1,1, 12.262, 10430.966, 271.384, 52424.741 18/09/13,03:12:14,16,11,1, 11.8,1,1, 12.262, 10430.960, 271.356, 52424.697 18/09/13,03:12:14,17,11,1, 11.8,1,1, 12.262, 10430.945, 271.320, 52424.738 18/09/13,03:12:14,18,11,1, 11.8,1,1, 12.262, 10430.947, 271.367, 52424.717 18/09/13,03:12:14,19,11,1, 11.8,1,1, 12.262, 10430.948, 271.332, 52424.755 18/09/13,03:12:15,00,11,1, 11.9,1,1, 12.260, 10430.946, 271.332, 52424.755 18/09/13,03:12:15,01,11,1, 11.9,1,1, 12.260, 10430.901, 271.307, 52424.711 18/09/13,03:12:15,02,11,1, 11.9,1,1, 12.260, 10430.910, 271.326, 52424.724 18/09/13,03:12:15,03,11,1, 11.9,1,1, 12.260, 10430.897, 271.324, 52424.718 18/09/13,03:12:15,04,11,1, 11.9,1,1, 12.260, 10430.909, 271.299, 52424.700 18/09/13,03:12:15,05,11,1, 11.9,1,1, 12.260, 10430.880, 271.324, 52424.709 18/09/13,03:12:15,06,11,1, 11.9,1,1, 12.260, 10430.881, 271.292, 52424.701 18/09/13,03:12:15,07,11,1, 11.9,1,1, 12.260, 10430.842, 271.295, 52424.705 18/09/13,03:12:15,08,11,1, 11.9,1,1, 12.260, 10430.834, 271.308, 52424.695 18/09/13,03:12:15,09,11,1, 11.9,1,1, 12.260, 10430.828, 271.293, 52424.707 18/09/13,03:12:15,10,11,1, 11.9,1,1, 12.260, 10430.834, 271.302, 52424.682 18/09/13,03:12:15,11,11,1, 11.9,1,1, 12.260, 10430.807, 271.315, 52424.668 18/09/13,03:12:15,12,11,1, 11.9,1,1, 12.260, 10430.810, 271.280, 52424.669 18/09/13,03:12:15,13,11,1, 11.9,1,1, 12.260, 10430.782, 271.289, 52424.695 18/09/13,03:12:15,14,11,1, 11.9,1,1, 12.260, 10430.774, 271.320, 52424.691 18/09/13,03:12:15,15,11,1, 11.9,1,1, 12.260, 10430.783, 271.308, 52424.692 18/09/13,03:12:15,16,11,1, 11.9,1,1, 12.260, 10430.761, 271.289, 52424.685 18/09/13,03:12:15,17,11,1, 11.9,1,1, 12.260, 10430.755, 271.302, 52424.693 18/09/13,03:12:15,18,11,1, 11.9,1,1, 12.260, 10430.754, 271.302, 52424.713 18/09/13,03:12:15,19,11,1, 11.9,1,1, 12.260, 10430.754, 271.306, 52424.690 18/09/13,03:12:16,00,11,1, 11.8,1,1, 12.259, 10430.746, 271.306, 52424.690 18/09/13,03:12:16,01,11,1, 11.8,1,1, 12.259, 10430.721, 271.302, 52424.689 18/09/13,03:12:16,02,11,1, 11.8,1,1, 12.259, 10430.723, 271.309, 52424.653 18/09/13,03:12:16,03,11,1, 11.8,1,1, 12.259, 10430.687, 271.267, 52424.637 18/09/13,03:12:16,04,11,1, 11.8,1,1, 12.259, 10430.708, 271.310, 52424.654 18/09/13,03:12:16,05,11,1, 11.8,1,1, 12.259, 10430.684, 271.252, 52424.692 18/09/13,03:12:16,06,11,1, 11.8,1,1, 12.259, 10430.679, 271.275, 52424.653 18/09/13,03:12:16,07,11,1, 11.8,1,1, 12.259, 10430.672, 271.271, 52424.643 18/09/13,03:12:16,08,11,1, 11.8,1,1, 12.259, 10430.657, 271.268, 52424.707 18/09/13,03:12:16,09,11,1, 11.8,1,1, 12.259, 10430.648, 271.262, 52424.653 18/09/13,03:12:16,10,11,1, 11.8,1,1, 12.259, 10430.656, 271.291, 52424.664 18/09/13,03:12:16,11,11,1, 11.8,1,1, 12.259, 10430.652, 271.273, 52424.628 18/09/13,03:12:16,12,11,1, 11.8,1,1, 12.259, 10430.629, 271.294, 52424.631 18/09/13,03:12:16,13,11,1, 11.8,1,1, 12.259, 10430.660, 271.305, 52424.673 18/09/13,03:12:16,14,11,1, 11.8,1,1, 12.259, 10430.620, 271.239, 52424.662 18/09/13,03:12:16,15,11,1, 11.8,1,1, 12.259, 10430.596, 271.267, 52424.626 18/09/13,03:12:16,16,11,1, 11.8,1,1, 12.259, 10430.615, 271.279, 52424.611 18/09/13,03:12:16,17,11,1, 11.8,1,1, 12.259, 10430.615, 271.264, 52424.587 18/09/13,03:12:16,18,11,1, 11.8,1,1, 12.259, 10430.597, 271.266, 52424.651 18/09/13,03:12:16,19,11,1, 11.8,1,1, 12.259, 10430.612, 271.266, 52424.684 18/09/13,03:12:17,00,10,1, 11.8,1,1, 12.260, 10430.604, 271.266, 52424.684 18/09/13,03:12:17,01,10,1, 11.8,1,1, 12.260, 10430.588, 271.265, 52424.656 18/09/13,03:12:17,02,10,1, 11.8,1,1, 12.260, 10430.594, 271.233, 52424.648 18/09/13,03:12:17,03,10,1, 11.8,1,1, 12.260, 10430.586, 271.252, 52424.652 18/09/13,03:12:17,04,10,1, 11.8,1,1, 12.260, 10430.589, 271.271, 52424.626 18/09/13,03:12:17,05,10,1, 11.8,1,1, 12.260, 10430.580, 271.241, 52424.648 18/09/13,03:12:17,06,10,1, 11.8,1,1, 12.260, 10430.559, 271.254, 52424.623 18/09/13,03:12:17,07,10,1, 11.8,1,1, 12.260, 10430.563, 271.273, 52424.705 18/09/13,03:12:17,08,10,1, 11.8,1,1, 12.260, 10430.531, 271.250, 52424.575 18/09/13,03:12:17,09,10,1, 11.8,1,1, 12.260, 10430.525, 271.262, 52424.615 18/09/13,03:12:17,10,10,1, 11.8,1,1, 12.260, 10430.551, 271.255, 52424.594 18/09/13,03:12:17,11,10,1, 11.8,1,1, 12.260, 10430.544, 271.252, 52424.615 18/09/13,03:12:17,12,10,1, 11.8,1,1, 12.260, 10430.554, 271.252, 52424.611 18/09/13,03:12:17,13,10,1, 11.8,1,1, 12.260, 10430.534, 271.237, 52424.596 18/09/13,03:12:17,14,10,1, 11.8,1,1, 12.260, 10430.568, 271.265, 52424.624 18/09/13,03:12:17,15,10,1, 11.8,1,1, 12.260, 10430.566, 271.251, 52424.631 18/09/13,03:12:17,16,10,1, 11.8,1,1, 12.260, 10430.571, 271.253, 52424.629 18/09/13,03:12:17,17,10,1, 11.8,1,1, 12.260, 10430.533, 271.215, 52424.595 18/09/13,03:12:17,18,10,1, 11.8,1,1, 12.260, 10430.547, 271.239, 52424.628 18/09/13,03:12:17,19,10,1, 11.8,1,1, 12.260, 10430.549, 271.251, 52424.590 18/09/13,03:12:18,00,10,1, 11.8,1,1, 12.260, 10430.546, 271.251, 52424.590 18/09/13,03:12:18,01,10,1, 11.8,1,1, 12.260, 10430.567, 271.226, 52424.648 18/09/13,03:12:18,02,10,1, 11.8,1,1, 12.260, 10430.558, 271.211, 52424.575 18/09/13,03:12:18,03,10,1, 11.8,1,1, 12.260, 10430.557, 271.208, 52424.572 18/09/13,03:12:18,04,10,1, 11.8,1,1, 12.260, 10430.545, 271.223, 52424.572 18/09/13,03:12:18,05,10,1, 11.8,1,1, 12.260, 10430.568, 271.209, 52424.613 18/09/13,03:12:18,06,10,1, 11.8,1,1, 12.260, 10430.555, 271.225, 52424.601 18/09/13,03:12:18,07,10,1, 11.8,1,1, 12.260, 10430.573, 271.235, 52424.586 18/09/13,03:12:18,08,10,1, 11.8,1,1, 12.260, 10430.552, 271.227, 52424.577 18/09/13,03:12:18,09,10,1, 11.8,1,1, 12.260, 10430.586, 271.203, 52424.559 18/09/13,03:12:18,10,10,1, 11.8,1,1, 12.260, 10430.565, 271.211, 52424.536 18/09/13,03:12:18,11,10,1, 11.8,1,1, 12.260, 10430.590, 271.220, 52424.596 18/09/13,03:12:18,12,10,1, 11.8,1,1, 12.260, 10430.565, 271.210, 52424.553 18/09/13,03:12:18,13,10,1, 11.8,1,1, 12.260, 10430.580, 271.224, 52424.549 18/09/13,03:12:18,14,10,1, 11.8,1,1, 12.260, 10430.611, 271.215, 52424.609 18/09/13,03:12:18,15,10,1, 11.8,1,1, 12.260, 10430.612, 271.249, 52424.591 18/09/13,03:12:18,16,10,1, 11.8,1,1, 12.260, 10430.625, 271.228, 52424.541 18/09/13,03:12:18,17,10,1, 11.8,1,1, 12.260, 10430.607, 271.236, 52424.563 18/09/13,03:12:18,18,10,1, 11.8,1,1, 12.260, 10430.602, 271.251, 52424.574 18/09/13,03:12:18,19,10,1, 11.8,1,1, 12.260, 10430.599, 271.254, 52424.572 18/09/13,03:12:19,00,10,1, 11.9,1,1, 12.259, 10430.596, 271.254, 52424.572 18/09/13,03:12:19,01,10,1, 11.9,1,1, 12.259, 10430.600, 271.252, 52424.537 18/09/13,03:12:19,02,10,1, 11.9,1,1, 12.259, 10430.616, 271.248, 52424.541 18/09/13,03:12:19,03,10,1, 11.9,1,1, 12.259, 10430.619, 271.252, 52424.389 18/09/13,03:12:19,04,10,1, 11.9,1,1, 12.259, 10430.606, 271.220, 52424.575 18/09/13,03:12:19,05,10,1, 11.9,1,1, 12.259, 10430.612, 271.220, 52424.601 18/09/13,03:12:19,06,10,1, 11.9,1,1, 12.259, 10430.609, 271.238, 52424.580 18/09/13,03:12:19,07,10,1, 11.9,1,1, 12.259, 10430.607, 271.273, 52424.634 18/09/13,03:12:19,08,10,1, 11.9,1,1, 12.259, 10430.610, 271.223, 52424.603 18/09/13,03:12:19,09,10,1, 11.9,1,1, 12.259, 10430.602, 271.254, 52424.589 18/09/13,03:12:19,10,10,1, 11.9,1,1, 12.259, 10430.613, 271.251, 52424.576 18/09/13,03:12:19,11,10,1, 11.9,1,1, 12.259, 10430.598, 271.257, 52424.563 18/09/13,03:12:19,12,10,1, 11.9,1,1, 12.259, 10430.578, 271.260, 52424.509 18/09/13,03:12:19,13,10,1, 11.9,1,1, 12.259, 10430.612, 271.261, 52424.555 18/09/13,03:12:19,14,10,1, 11.9,1,1, 12.259, 10430.575, 271.246, 52424.539 18/09/13,03:12:19,15,10,1, 11.9,1,1, 12.259, 10430.579, 271.234, 52424.515 18/09/13,03:12:19,16,10,1, 11.9,1,1, 12.259, 10430.614, 271.275, 52424.542 18/09/13,03:12:19,17,10,1, 11.9,1,1, 12.259, 10430.589, 271.300, 52424.557 18/09/13,03:12:19,18,10,1, 11.9,1,1, 12.259, 10430.576, 271.262, 52424.526 18/09/13,03:12:19,19,10,1, 11.9,1,1, 12.259, 10430.567, 271.269, 52424.548 18/09/13,03:12:20,00,10,1, 11.9,1,1, 12.263, 10430.562, 271.269, 52424.548 18/09/13,03:12:20,01,10,1, 11.9,1,1, 12.263, 10430.555, 271.258, 52424.529 18/09/13,03:12:20,02,10,1, 11.9,1,1, 12.263, 10430.554, 271.283, 52424.515 18/09/13,03:12:20,03,10,1, 11.9,1,1, 12.263, 10430.556, 271.276, 52424.531 18/09/13,03:12:20,04,10,1, 11.9,1,1, 12.263, 10430.547, 271.287, 52424.496 18/09/13,03:12:20,05,10,1, 11.9,1,1, 12.263, 10430.526, 271.270, 52424.565 18/09/13,03:12:20,06,10,1, 11.9,1,1, 12.263, 10430.502, 271.292, 52424.541 18/09/13,03:12:20,07,10,1, 11.9,1,1, 12.263, 10430.525, 271.292, 52424.511 18/09/13,03:12:20,08,10,1, 11.9,1,1, 12.263, 10430.531, 271.322, 52424.547 18/09/13,03:12:20,09,10,1, 11.9,1,1, 12.263, 10430.506, 271.337, 52424.546 18/09/13,03:12:20,10,10,1, 11.9,1,1, 12.263, 10430.488, 271.327, 52424.566 18/09/13,03:12:20,11,10,1, 11.9,1,1, 12.263, 10430.492, 271.333, 52424.549 18/09/13,03:12:20,12,10,1, 11.9,1,1, 12.263, 10430.478, 271.349, 52424.570 18/09/13,03:12:20,13,10,1, 11.9,1,1, 12.263, 10430.483, 271.348, 52424.581 18/09/13,03:12:20,14,10,1, 11.9,1,1, 12.263, 10430.463, 271.320, 52424.559 18/09/13,03:12:20,15,10,1, 11.9,1,1, 12.263, 10430.455, 271.361, 52424.593 18/09/13,03:12:20,16,10,1, 11.9,1,1, 12.263, 10430.461, 271.360, 52424.582 18/09/13,03:12:20,17,10,1, 11.9,1,1, 12.263, 10430.426, 271.369, 52424.532 18/09/13,03:12:20,18,10,1, 11.9,1,1, 12.263, 10430.419, 271.366, 52424.569 18/09/13,03:12:20,19,10,1, 11.9,1,1, 12.263, 10430.421, 271.401, 52424.565 18/09/13,03:12:21,00,11,1, 11.9,1,1, 12.260, 10430.421, 271.401, 52424.565 18/09/13,03:12:21,01,11,1, 11.9,1,1, 12.260, 10430.386, 271.442, 52424.566 18/09/13,03:12:21,02,11,1, 11.9,1,1, 12.260, 10430.409, 271.448, 52424.564 18/09/13,03:12:21,03,11,1, 11.9,1,1, 12.260, 10430.398, 271.451, 52424.584 18/09/13,03:12:21,04,11,1, 11.9,1,1, 12.260, 10430.361, 271.458, 52424.593 18/09/13,03:12:21,05,11,1, 11.9,1,1, 12.260, 10430.348, 271.461, 52424.594 18/09/13,03:12:21,06,11,1, 11.9,1,1, 12.260, 10430.344, 271.479, 52424.581 18/09/13,03:12:21,07,11,1, 11.9,1,1, 12.260, 10430.341, 271.517, 52424.580 18/09/13,03:12:21,08,11,1, 11.9,1,1, 12.260, 10430.317, 271.528, 52424.605 18/09/13,03:12:21,09,11,1, 11.9,1,1, 12.260, 10430.309, 271.501, 52424.584 18/09/13,03:12:21,10,11,1, 11.9,1,1, 12.260, 10430.331, 271.545, 52424.568 18/09/13,03:12:21,11,11,1, 11.9,1,1, 12.260, 10430.274, 271.575, 52424.598 18/09/13,03:12:21,12,11,1, 11.9,1,1, 12.260, 10430.290, 271.565, 52424.582 18/09/13,03:12:21,13,11,1, 11.9,1,1, 12.260, 10430.262, 271.591, 52424.589 18/09/13,03:12:21,14,11,1, 11.9,1,1, 12.260, 10430.258, 271.585, 52424.596 18/09/13,03:12:21,15,11,1, 11.9,1,1, 12.260, 10430.277, 271.608, 52424.628 18/09/13,03:12:21,16,11,1, 11.9,1,1, 12.260, 10430.248, 271.644, 52424.579 18/09/13,03:12:21,17,11,1, 11.9,1,1, 12.260, 10430.244, 271.662, 52424.616 18/09/13,03:12:21,18,11,1, 11.9,1,1, 12.260, 10430.236, 271.643, 52424.593 18/09/13,03:12:21,19,11,1, 11.9,1,1, 12.260, 10430.241, 271.659, 52424.608 18/09/13,03:12:22,00,11,1, 11.8,1,1, 12.263, 10430.237, 271.659, 52424.608 18/09/13,03:12:22,01,11,1, 11.8,1,1, 12.263, 10430.217, 271.688, 52424.621 18/09/13,03:12:22,02,11,1, 11.8,1,1, 12.263, 10430.226, 271.703, 52424.598 18/09/13,03:12:22,03,11,1, 11.8,1,1, 12.263, 10430.215, 271.719, 52424.636 18/09/13,03:12:22,04,11,1, 11.8,1,1, 12.263, 10430.211, 271.715, 52424.628 18/09/13,03:12:22,05,11,1, 11.8,1,1, 12.263, 10430.180, 271.761, 52424.642 18/09/13,03:12:22,06,11,1, 11.8,1,1, 12.263, 10430.182, 271.737, 52424.622 18/09/13,03:12:22,07,11,1, 11.8,1,1, 12.263, 10430.179, 271.762, 52424.620 18/09/13,03:12:22,08,11,1, 11.8,1,1, 12.263, 10430.154, 271.794, 52424.619 18/09/13,03:12:22,09,11,1, 11.8,1,1, 12.263, 10430.137, 271.809, 52424.635 18/09/13,03:12:22,10,11,1, 11.8,1,1, 12.263, 10430.152, 271.815, 52424.666 18/09/13,03:12:22,11,11,1, 11.8,1,1, 12.263, 10430.153, 271.845, 52424.629 18/09/13,03:12:22,12,11,1, 11.8,1,1, 12.263, 10430.136, 271.878, 52424.662 18/09/13,03:12:22,13,11,1, 11.8,1,1, 12.263, 10430.148, 271.856, 52424.640 18/09/13,03:12:22,14,11,1, 11.8,1,1, 12.263, 10430.168, 271.873, 52424.626 18/09/13,03:12:22,15,11,1, 11.8,1,1, 12.263, 10430.111, 271.888, 52424.629 18/09/13,03:12:22,16,11,1, 11.8,1,1, 12.263, 10430.138, 271.897, 52424.632 18/09/13,03:12:22,17,11,1, 11.8,1,1, 12.263, 10430.124, 271.930, 52424.654 18/09/13,03:12:22,18,11,1, 11.8,1,1, 12.263, 10430.117, 271.936, 52424.638 18/09/13,03:12:22,19,11,1, 11.8,1,1, 12.263, 10430.113, 271.984, 52424.670 18/09/13,03:12:23,00,11,1, 11.9,1,1, 12.265, 10430.112, 271.984, 52424.670 18/09/13,03:12:23,01,11,1, 11.9,1,1, 12.265, 10430.097, 271.978, 52424.452 18/09/13,03:12:23,02,11,1, 11.9,1,1, 12.265, 10430.101, 271.971, 52424.607 18/09/13,03:12:23,03,11,1, 11.9,1,1, 12.265, 10430.144, 272.030, 52424.587 18/09/13,03:12:23,04,11,1, 11.9,1,1, 12.265, 10430.114, 272.002, 52424.597 18/09/13,03:12:23,05,11,1, 11.9,1,1, 12.265, 10430.103, 272.033, 52424.657 18/09/13,03:12:23,06,11,1, 11.9,1,1, 12.265, 10430.075, 272.036, 52424.605 18/09/13,03:12:23,07,11,1, 11.9,1,1, 12.265, 10430.074, 272.041, 52424.654 18/09/13,03:12:23,08,11,1, 11.9,1,1, 12.265, 10430.107, 272.070, 52424.668 18/09/13,03:12:23,09,11,1, 11.9,1,1, 12.265, 10430.095, 272.059, 52424.629 18/09/13,03:12:23,10,11,1, 11.9,1,1, 12.265, 10430.092, 272.079, 52424.658 18/09/13,03:12:23,11,11,1, 11.9,1,1, 12.265, 10430.080, 272.088, 52424.654 18/09/13,03:12:23,12,11,1, 11.9,1,1, 12.265, 10430.082, 272.110, 52424.697 18/09/13,03:12:23,13,11,1, 11.9,1,1, 12.265, 10430.083, 272.113, 52424.692 18/09/13,03:12:23,14,11,1, 11.9,1,1, 12.265, 10430.076, 272.168, 52424.678 18/09/13,03:12:23,15,11,1, 11.9,1,1, 12.265, 10430.061, 272.148, 52424.661 18/09/13,03:12:23,16,11,1, 11.9,1,1, 12.265, 10430.064, 272.186, 52424.669 18/09/13,03:12:23,17,11,1, 11.9,1,1, 12.265, 10430.089, 272.172, 52424.751 18/09/13,03:12:23,18,11,1, 11.9,1,1, 12.265, 10430.030, 272.194, 52424.750 18/09/13,03:12:23,19,11,1, 11.9,1,1, 12.265, 10430.069, 272.173, 52424.668 18/09/13,03:12:24,00,12,1, 11.9,1,1, 12.261, 10430.062, 272.173, 52424.668 18/09/13,03:12:24,01,12,1, 11.9,1,1, 12.261, 10430.055, 272.189, 52424.685 18/09/13,03:12:24,02,12,1, 11.9,1,1, 12.261, 10430.056, 272.234, 52424.673 18/09/13,03:12:24,03,12,1, 11.9,1,1, 12.261, 10430.058, 272.254, 52424.667 18/09/13,03:12:24,04,12,1, 11.9,1,1, 12.261, 10430.075, 272.228, 52424.682 18/09/13,03:12:24,05,12,1, 11.9,1,1, 12.261, 10430.052, 272.216, 52424.652 18/09/13,03:12:24,06,12,1, 11.9,1,1, 12.261, 10430.034, 272.217, 52424.699 18/09/13,03:12:24,07,12,1, 11.9,1,1, 12.261, 10430.043, 272.211, 52424.670 18/09/13,03:12:24,08,12,1, 11.9,1,1, 12.261, 10430.039, 272.245, 52424.704 18/09/13,03:12:24,09,12,1, 11.9,1,1, 12.261, 10430.035, 272.255, 52424.704 18/09/13,03:12:24,10,12,1, 11.9,1,1, 12.261, 10430.012, 272.240, 52424.688 18/09/13,03:12:24,11,12,1, 11.9,1,1, 12.261, 10430.016, 272.252, 52424.709 18/09/13,03:12:24,12,12,1, 11.9,1,1, 12.261, 10430.004, 272.262, 52424.679 18/09/13,03:12:24,13,12,1, 11.9,1,1, 12.261, 10430.023, 272.262, 52424.676 18/09/13,03:12:24,14,12,1, 11.9,1,1, 12.261, 10429.993, 272.249, 52424.650 18/09/13,03:12:24,15,12,1, 11.9,1,1, 12.261, 10430.007, 272.295, 52424.730 18/09/13,03:12:24,16,12,1, 11.9,1,1, 12.261, 10430.024, 272.282, 52424.679 18/09/13,03:12:24,17,12,1, 11.9,1,1, 12.261, 10429.998, 272.276, 52424.692 18/09/13,03:12:24,18,12,1, 11.9,1,1, 12.261, 10430.010, 272.291, 52424.684 18/09/13,03:12:24,19,12,1, 11.9,1,1, 12.261, 10429.990, 272.275, 52424.666 18/09/13,03:12:25,00,12,1, 11.9,1,1, 12.263, 10429.987, 272.275, 52424.666 18/09/13,03:12:25,01,12,1, 11.9,1,1, 12.263, 10429.980, 272.282, 52424.675 18/09/13,03:12:25,02,12,1, 11.9,1,1, 12.263, 10429.992, 272.281, 52424.670 18/09/13,03:12:25,03,12,1, 11.9,1,1, 12.263, 10429.948, 272.280, 52424.645 18/09/13,03:12:25,04,12,1, 11.9,1,1, 12.263, 10429.956, 272.304, 52424.690 18/09/13,03:12:25,05,12,1, 11.9,1,1, 12.263, 10429.941, 272.300, 52424.669 18/09/13,03:12:25,06,12,1, 11.9,1,1, 12.263, 10429.969, 272.281, 52424.696 18/09/13,03:12:25,07,12,1, 11.9,1,1, 12.263, 10429.933, 272.331, 52424.706 18/09/13,03:12:25,08,12,1, 11.9,1,1, 12.263, 10429.970, 272.323, 52424.712 18/09/13,03:12:25,09,12,1, 11.9,1,1, 12.263, 10429.961, 272.329, 52424.720 18/09/13,03:12:25,10,12,1, 11.9,1,1, 12.263, 10429.956, 272.330, 52424.714 18/09/13,03:12:25,11,12,1, 11.9,1,1, 12.263, 10429.925, 272.286, 52424.698 18/09/13,03:12:25,12,12,1, 11.9,1,1, 12.263, 10429.958, 272.303, 52424.713 18/09/13,03:12:25,13,12,1, 11.9,1,1, 12.263, 10429.956, 272.336, 52424.744 18/09/13,03:12:25,14,12,1, 11.9,1,1, 12.263, 10429.914, 272.303, 52424.710 18/09/13,03:12:25,15,12,1, 11.9,1,1, 12.263, 10429.925, 272.324, 52424.725 18/09/13,03:12:25,16,12,1, 11.9,1,1, 12.263, 10429.924, 272.314, 52424.701 18/09/13,03:12:25,17,12,1, 11.9,1,1, 12.263, 10429.899, 272.307, 52424.677 18/09/13,03:12:25,18,12,1, 11.9,1,1, 12.263, 10429.909, 272.309, 52424.703 18/09/13,03:12:25,19,12,1, 11.9,1,1, 12.263, 10429.878, 272.301, 52424.707 18/09/13,03:12:26,00,12,1, 11.9,1,1, 12.262, 10429.870, 272.301, 52424.707 18/09/13,03:12:26,01,12,1, 11.9,1,1, 12.262, 10429.889, 272.346, 52424.671 18/09/13,03:12:26,02,12,1, 11.9,1,1, 12.262, 10429.884, 272.347, 52424.702 18/09/13,03:12:26,03,12,1, 11.9,1,1, 12.262, 10429.887, 272.309, 52424.687 18/09/13,03:12:26,04,12,1, 11.9,1,1, 12.262, 10429.892, 272.286, 52424.671 18/09/13,03:12:26,05,12,1, 11.9,1,1, 12.262, 10429.860, 272.313, 52424.661 18/09/13,03:12:26,06,12,1, 11.9,1,1, 12.262, 10429.848, 272.310, 52424.625 18/09/13,03:12:26,07,12,1, 11.9,1,1, 12.262, 10429.850, 272.293, 52424.683 18/09/13,03:12:26,08,12,1, 11.9,1,1, 12.262, 10429.801, 272.311, 52424.465 18/09/13,03:12:26,09,12,1, 11.9,1,1, 12.262, 10429.844, 272.293, 52424.781 18/09/13,03:12:26,10,12,1, 11.9,1,1, 12.262, 10429.855, 272.294, 52424.655 18/09/13,03:12:26,11,12,1, 11.9,1,1, 12.262, 10429.818, 272.260, 52424.671 18/09/13,03:12:26,12,12,1, 11.9,1,1, 12.262, 10429.802, 272.290, 52424.669 18/09/13,03:12:26,13,12,1, 11.9,1,1, 12.262, 10429.790, 272.308, 52424.690 18/09/13,03:12:26,14,12,1, 11.9,1,1, 12.262, 10429.785, 272.295, 52424.656 18/09/13,03:12:26,15,12,1, 11.9,1,1, 12.262, 10429.775, 272.300, 52424.671 18/09/13,03:12:26,16,12,1, 11.9,1,1, 12.262, 10429.783, 272.292, 52424.619 18/09/13,03:12:26,17,12,1, 11.9,1,1, 12.262, 10429.771, 272.279, 52424.619 18/09/13,03:12:26,18,12,1, 11.9,1,1, 12.262, 10429.740, 272.283, 52424.663 18/09/13,03:12:26,19,12,1, 11.9,1,1, 12.262, 10429.759, 272.301, 52424.628 18/09/13,03:12:27,00,12,1, 11.9,1,1, 12.262, 10429.753, 272.301, 52424.628 18/09/13,03:12:27,01,12,1, 11.9,1,1, 12.262, 10429.710, 272.340, 52424.641 18/09/13,03:12:27,02,12,1, 11.9,1,1, 12.262, 10429.721, 272.317, 52424.621 18/09/13,03:12:27,03,12,1, 11.9,1,1, 12.262, 10429.695, 272.321, 52424.605 18/09/13,03:12:27,04,12,1, 11.9,1,1, 12.262, 10429.691, 272.286, 52424.632 18/09/13,03:12:27,05,12,1, 11.9,1,1, 12.262, 10429.687, 272.294, 52424.585 18/09/13,03:12:27,06,12,1, 11.9,1,1, 12.262, 10429.676, 272.291, 52424.624 18/09/13,03:12:27,07,12,1, 11.9,1,1, 12.262, 10429.631, 272.299, 52424.596 18/09/13,03:12:27,08,12,1, 11.9,1,1, 12.262, 10429.615, 272.292, 52424.603 18/09/13,03:12:27,09,12,1, 11.9,1,1, 12.262, 10429.621, 272.278, 52424.595 18/09/13,03:12:27,10,12,1, 11.9,1,1, 12.262, 10429.601, 272.294, 52424.589 18/09/13,03:12:27,11,12,1, 11.9,1,1, 12.262, 10429.596, 272.297, 52424.602 18/09/13,03:12:27,12,12,1, 11.9,1,1, 12.262, 10429.573, 272.325, 52424.594 18/09/13,03:12:27,13,12,1, 11.9,1,1, 12.262, 10429.551, 272.308, 52424.583 18/09/13,03:12:27,14,12,1, 11.9,1,1, 12.262, 10429.537, 272.306, 52424.577 18/09/13,03:12:27,15,12,1, 11.9,1,1, 12.262, 10429.539, 272.312, 52424.620 18/09/13,03:12:27,16,12,1, 11.9,1,1, 12.262, 10429.506, 272.306, 52424.592 18/09/13,03:12:27,17,12,1, 11.9,1,1, 12.262, 10429.512, 272.319, 52424.588 18/09/13,03:12:27,18,12,1, 11.9,1,1, 12.262, 10429.490, 272.315, 52424.628 18/09/13,03:12:27,19,12,1, 11.9,1,1, 12.262, 10429.490, 272.316, 52424.573 18/09/13,03:12:28,00,12,1, 11.8,1,1, 12.259, 10429.486, 272.316, 52424.573 18/09/13,03:12:28,01,12,1, 11.8,1,1, 12.259, 10429.443, 272.311, 52424.600 18/09/13,03:12:28,02,12,1, 11.8,1,1, 12.259, 10429.441, 272.301, 52424.625 18/09/13,03:12:28,03,12,1, 11.8,1,1, 12.259, 10429.406, 272.314, 52424.594 18/09/13,03:12:28,04,12,1, 11.8,1,1, 12.259, 10429.394, 272.317, 52424.630 18/09/13,03:12:28,05,12,1, 11.8,1,1, 12.259, 10429.383, 272.313, 52424.561 18/09/13,03:12:28,06,12,1, 11.8,1,1, 12.259, 10429.362, 272.321, 52424.556 18/09/13,03:12:28,07,12,1, 11.8,1,1, 12.259, 10429.341, 272.331, 52424.612 18/09/13,03:12:28,08,12,1, 11.8,1,1, 12.259, 10429.340, 272.350, 52424.639 18/09/13,03:12:28,09,12,1, 11.8,1,1, 12.259, 10429.302, 272.346, 52424.621 18/09/13,03:12:28,10,12,1, 11.8,1,1, 12.259, 10429.294, 272.346, 52424.597 18/09/13,03:12:28,11,12,1, 11.8,1,1, 12.259, 10429.269, 272.341, 52424.598 18/09/13,03:12:28,12,12,1, 11.8,1,1, 12.259, 10429.241, 272.332, 52424.579 18/09/13,03:12:28,13,12,1, 11.8,1,1, 12.259, 10429.242, 272.344, 52424.583 18/09/13,03:12:28,14,12,1, 11.8,1,1, 12.259, 10429.213, 272.349, 52424.579 18/09/13,03:12:28,15,12,1, 11.8,1,1, 12.259, 10429.198, 272.338, 52424.608 18/09/13,03:12:28,16,12,1, 11.8,1,1, 12.259, 10429.158, 272.364, 52424.609 18/09/13,03:12:28,17,12,1, 11.8,1,1, 12.259, 10429.148, 272.355, 52424.599 18/09/13,03:12:28,18,12,1, 11.8,1,1, 12.259, 10429.130, 272.344, 52424.593 18/09/13,03:12:28,19,12,1, 11.8,1,1, 12.259, 10429.111, 272.335, 52424.627 18/09/13,03:12:29,00,12,1, 11.8,1,1, 12.259, 10429.111, 272.335, 52424.627 18/09/13,03:12:29,01,12,1, 11.8,1,1, 12.259, 10429.059, 272.337, 52424.600 18/09/13,03:12:29,02,12,1, 11.8,1,1, 12.259, 10429.037, 272.347, 52424.587 18/09/13,03:12:29,03,12,1, 11.8,1,1, 12.259, 10429.024, 272.351, 52424.592 18/09/13,03:12:29,04,12,1, 11.8,1,1, 12.259, 10428.994, 272.358, 52424.634 18/09/13,03:12:29,05,12,1, 11.8,1,1, 12.259, 10428.986, 272.356, 52424.614 18/09/13,03:12:29,06,12,1, 11.8,1,1, 12.259, 10428.966, 272.352, 52424.593 18/09/13,03:12:29,07,12,1, 11.8,1,1, 12.259, 10428.933, 272.368, 52424.590 18/09/13,03:12:29,08,12,1, 11.8,1,1, 12.259, 10428.919, 272.346, 52424.595 18/09/13,03:12:29,09,12,1, 11.8,1,1, 12.259, 10428.891, 272.356, 52424.588 18/09/13,03:12:29,10,12,1, 11.8,1,1, 12.259, 10428.876, 272.358, 52424.596 18/09/13,03:12:29,11,12,1, 11.8,1,1, 12.259, 10428.850, 272.366, 52424.557 18/09/13,03:12:29,12,12,1, 11.8,1,1, 12.259, 10428.854, 272.363, 52424.583 18/09/13,03:12:29,13,12,1, 11.8,1,1, 12.259, 10428.791, 272.366, 52424.555 18/09/13,03:12:29,14,12,1, 11.8,1,1, 12.259, 10428.791, 272.404, 52424.598 18/09/13,03:12:29,15,12,1, 11.8,1,1, 12.259, 10428.789, 272.374, 52424.569 18/09/13,03:12:29,16,12,1, 11.8,1,1, 12.259, 10428.767, 272.386, 52424.575 18/09/13,03:12:29,17,12,1, 11.8,1,1, 12.259, 10428.730, 272.370, 52424.572 18/09/13,03:12:29,18,12,1, 11.8,1,1, 12.259, 10428.701, 272.375, 52424.593 18/09/13,03:12:29,19,12,1, 11.8,1,1, 12.259, 10428.689, 272.381, 52424.583 18/09/13,03:12:30,00,12,1, 11.8,1,1, 12.259, 10428.685, 272.381, 52424.583 18/09/13,03:12:30,01,12,1, 11.8,1,1, 12.259, 10428.675, 272.396, 52424.589 18/09/13,03:12:30,02,12,1, 11.8,1,1, 12.259, 10428.667, 272.413, 52424.541 18/09/13,03:12:30,03,12,1, 11.8,1,1, 12.259, 10428.615, 272.413, 52424.570 18/09/13,03:12:30,04,12,1, 11.8,1,1, 12.259, 10428.616, 272.392, 52424.567 18/09/13,03:12:30,05,12,1, 11.8,1,1, 12.259, 10428.594, 272.405, 52424.572 18/09/13,03:12:30,06,12,1, 11.8,1,1, 12.259, 10428.561, 272.415, 52424.574 18/09/13,03:12:30,07,12,1, 11.8,1,1, 12.259, 10428.545, 272.385, 52424.485 18/09/13,03:12:30,08,12,1, 11.8,1,1, 12.259, 10428.532, 272.409, 52424.484 18/09/13,03:12:30,09,12,1, 11.8,1,1, 12.259, 10428.502, 272.423, 52424.521 18/09/13,03:12:30,10,12,1, 11.8,1,1, 12.259, 10428.473, 272.409, 52424.491 18/09/13,03:12:30,11,12,1, 11.8,1,1, 12.259, 10428.489, 272.418, 52424.513 18/09/13,03:12:30,12,12,1, 11.8,1,1, 12.259, 10428.437, 272.412, 52424.460 18/09/13,03:12:30,13,12,1, 11.8,1,1, 12.259, 10428.423, 272.418, 52424.490 18/09/13,03:12:30,14,12,1, 11.8,1,1, 12.259, 10428.428, 272.419, 52424.481 18/09/13,03:12:30,15,12,1, 11.8,1,1, 12.259, 10428.404, 272.406, 52424.465 18/09/13,03:12:30,16,12,1, 11.8,1,1, 12.259, 10428.355, 272.387, 52424.479 18/09/13,03:12:30,17,12,1, 11.8,1,1, 12.259, 10428.362, 272.422, 52424.469 18/09/13,03:12:30,18,12,1, 11.8,1,1, 12.259, 10428.330, 272.413, 52424.497 18/09/13,03:12:30,19,12,1, 11.8,1,1, 12.259, 10428.310, 272.418, 52424.468 18/09/13,03:12:31,00,12,1, 11.8,1,1, 12.261, 10428.309, 272.418, 52424.468 18/09/13,03:12:31,01,12,1, 11.8,1,1, 12.261, 10428.272, 272.409, 52424.480 18/09/13,03:12:31,02,12,1, 11.8,1,1, 12.261, 10428.249, 272.410, 52424.446 18/09/13,03:12:31,03,12,1, 11.8,1,1, 12.261, 10428.228, 272.392, 52424.454 18/09/13,03:12:31,04,12,1, 11.8,1,1, 12.261, 10428.205, 272.420, 52424.450 18/09/13,03:12:31,05,12,1, 11.8,1,1, 12.261, 10428.183, 272.393, 52424.436 18/09/13,03:12:31,06,12,1, 11.8,1,1, 12.261, 10428.165, 272.408, 52424.469 18/09/13,03:12:31,07,12,1, 11.8,1,1, 12.261, 10428.111, 272.400, 52424.429 18/09/13,03:12:31,08,12,1, 11.8,1,1, 12.261, 10428.132, 272.395, 52424.472 18/09/13,03:12:31,09,12,1, 11.8,1,1, 12.261, 10428.078, 272.382, 52424.465 18/09/13,03:12:31,10,12,1, 11.8,1,1, 12.261, 10428.071, 272.386, 52424.460 18/09/13,03:12:31,11,12,1, 11.8,1,1, 12.261, 10428.042, 272.377, 52424.443 18/09/13,03:12:31,12,12,1, 11.8,1,1, 12.261, 10428.027, 272.404, 52424.426 18/09/13,03:12:31,13,12,1, 11.8,1,1, 12.261, 10428.016, 272.373, 52424.444 18/09/13,03:12:31,14,12,1, 11.8,1,1, 12.261, 10427.947, 272.372, 52424.429 18/09/13,03:12:31,15,12,1, 11.8,1,1, 12.261, 10427.956, 272.363, 52424.435 18/09/13,03:12:31,16,12,1, 11.8,1,1, 12.261, 10427.903, 272.393, 52424.449 18/09/13,03:12:31,17,12,1, 11.8,1,1, 12.261, 10427.881, 272.376, 52424.477 18/09/13,03:12:31,18,12,1, 11.8,1,1, 12.261, 10427.877, 272.382, 52424.472 18/09/13,03:12:31,19,12,1, 11.8,1,1, 12.261, 10427.815, 272.369, 52424.419 18/09/13,03:12:32,00,12,1, 11.9,1,1, 12.262, 10427.809, 272.369, 52424.419 18/09/13,03:12:32,01,12,1, 11.9,1,1, 12.262, 10427.775, 272.359, 52424.412 18/09/13,03:12:32,02,12,1, 11.9,1,1, 12.262, 10427.771, 272.342, 52424.419 18/09/13,03:12:32,03,12,1, 11.9,1,1, 12.262, 10427.742, 272.356, 52424.420 18/09/13,03:12:32,04,12,1, 11.9,1,1, 12.262, 10427.711, 272.377, 52424.453 18/09/13,03:12:32,05,12,1, 11.9,1,1, 12.262, 10427.709, 272.329, 52424.465 18/09/13,03:12:32,06,12,1, 11.9,1,1, 12.262, 10427.648, 272.331, 52424.394 18/09/13,03:12:32,07,12,1, 11.9,1,1, 12.262, 10427.651, 272.335, 52424.401 18/09/13,03:12:32,08,12,1, 11.9,1,1, 12.262, 10427.617, 272.346, 52424.402 18/09/13,03:12:32,09,12,1, 11.9,1,1, 12.262, 10427.598, 272.325, 52424.419 18/09/13,03:12:32,10,12,1, 11.9,1,1, 12.262, 10427.572, 272.320, 52424.410 18/09/13,03:12:32,11,12,1, 11.9,1,1, 12.262, 10427.535, 272.313, 52424.391 18/09/13,03:12:32,12,12,1, 11.9,1,1, 12.262, 10427.503, 272.334, 52424.387 18/09/13,03:12:32,13,12,1, 11.9,1,1, 12.262, 10427.487, 272.312, 52424.373 18/09/13,03:12:32,14,12,1, 11.9,1,1, 12.262, 10427.465, 272.315, 52424.402 18/09/13,03:12:32,15,12,1, 11.9,1,1, 12.262, 10427.427, 272.311, 52424.476 18/09/13,03:12:32,16,12,1, 11.9,1,1, 12.262, 10427.368, 272.328, 52424.443 18/09/13,03:12:32,17,12,1, 11.9,1,1, 12.262, 10427.355, 272.316, 52424.411 18/09/13,03:12:32,18,12,1, 11.9,1,1, 12.262, 10427.331, 272.322, 52424.438 18/09/13,03:12:32,19,12,1, 11.9,1,1, 12.262, 10427.314, 272.331, 52424.436 18/09/13,03:12:33,00,11,1, 11.9,1,1, 12.259, 10427.308, 272.331, 52424.436 18/09/13,03:12:33,01,11,1, 11.9,1,1, 12.259, 10427.257, 272.315, 52424.413 18/09/13,03:12:33,02,11,1, 11.9,1,1, 12.259, 10427.220, 272.325, 52424.402 18/09/13,03:12:33,03,11,1, 11.9,1,1, 12.259, 10427.209, 272.329, 52424.401 18/09/13,03:12:33,04,11,1, 11.9,1,1, 12.259, 10427.175, 272.323, 52424.432 18/09/13,03:12:33,05,11,1, 11.9,1,1, 12.259, 10427.175, 272.317, 52424.459 18/09/13,03:12:33,06,11,1, 11.9,1,1, 12.259, 10427.155, 272.351, 52424.426 18/09/13,03:12:33,07,11,1, 11.9,1,1, 12.259, 10427.092, 272.295, 52424.428 18/09/13,03:12:33,08,11,1, 11.9,1,1, 12.259, 10427.080, 272.314, 52424.404 18/09/13,03:12:33,09,11,1, 11.9,1,1, 12.259, 10427.057, 272.315, 52424.462 18/09/13,03:12:33,10,11,1, 11.9,1,1, 12.259, 10427.049, 272.322, 52424.430 18/09/13,03:12:33,11,11,1, 11.9,1,1, 12.259, 10426.984, 272.341, 52424.429 18/09/13,03:12:33,12,11,1, 11.9,1,1, 12.259, 10426.972, 272.316, 52424.420 18/09/13,03:12:33,13,11,1, 11.9,1,1, 12.259, 10426.962, 272.331, 52424.425 18/09/13,03:12:33,14,11,1, 11.9,1,1, 12.259, 10426.918, 272.321, 52424.431 18/09/13,03:12:33,15,11,1, 11.9,1,1, 12.259, 10426.871, 272.327, 52424.417 18/09/13,03:12:33,16,11,1, 11.9,1,1, 12.259, 10426.860, 272.360, 52424.437 18/09/13,03:12:33,17,11,1, 11.9,1,1, 12.259, 10426.833, 272.340, 52424.434 18/09/13,03:12:33,18,11,1, 11.9,1,1, 12.259, 10426.799, 272.353, 52424.421 18/09/13,03:12:33,19,11,1, 11.9,1,1, 12.259, 10426.801, 272.327, 52424.416 18/09/13,03:12:34,00,11,1, 11.9,1,1, 12.259, 10426.799, 272.327, 52424.416 18/09/13,03:12:34,01,11,1, 11.9,1,1, 12.259, 10426.753, 272.375, 52424.469 18/09/13,03:12:34,02,11,1, 11.9,1,1, 12.259, 10426.697, 272.380, 52424.422 18/09/13,03:12:34,03,11,1, 11.9,1,1, 12.259, 10426.680, 272.364, 52424.452 18/09/13,03:12:34,04,11,1, 11.9,1,1, 12.259, 10426.636, 272.371, 52424.435 18/09/13,03:12:34,05,11,1, 11.9,1,1, 12.259, 10426.635, 272.367, 52424.448 18/09/13,03:12:34,06,11,1, 11.9,1,1, 12.259, 10426.607, 272.387, 52424.472 18/09/13,03:12:34,07,11,1, 11.9,1,1, 12.259, 10426.584, 272.388, 52424.432 18/09/13,03:12:34,08,11,1, 11.9,1,1, 12.259, 10426.559, 272.378, 52424.401 18/09/13,03:12:34,09,11,1, 11.9,1,1, 12.259, 10426.530, 272.369, 52424.431 18/09/13,03:12:34,10,11,1, 11.9,1,1, 12.259, 10426.512, 272.407, 52424.444 18/09/13,03:12:34,11,11,1, 11.9,1,1, 12.259, 10426.488, 272.404, 52424.438 18/09/13,03:12:34,12,11,1, 11.9,1,1, 12.259, 10426.446, 272.413, 52424.455 18/09/13,03:12:34,13,11,1, 11.9,1,1, 12.259, 10426.428, 272.427, 52424.438 18/09/13,03:12:34,14,11,1, 11.9,1,1, 12.259, 10426.400, 272.410, 52424.421 18/09/13,03:12:34,15,11,1, 11.9,1,1, 12.259, 10426.383, 272.417, 52424.463 18/09/13,03:12:34,16,11,1, 11.9,1,1, 12.259, 10426.362, 272.425, 52424.466 18/09/13,03:12:34,17,11,1, 11.9,1,1, 12.259, 10426.352, 272.450, 52424.433 18/09/13,03:12:34,18,11,1, 11.9,1,1, 12.259, 10426.316, 272.468, 52424.415 18/09/13,03:12:34,19,11,1, 11.9,1,1, 12.259, 10426.283, 272.460, 52424.442 18/09/13,03:12:35,00,11,1, 11.9,1,1, 12.262, 10426.282, 272.460, 52424.442 18/09/13,03:12:35,01,11,1, 11.9,1,1, 12.262, 10426.233, 272.472, 52424.475 18/09/13,03:12:35,02,11,1, 11.9,1,1, 12.262, 10426.208, 272.489, 52424.462 18/09/13,03:12:35,03,11,1, 11.9,1,1, 12.262, 10426.204, 272.482, 52424.450 18/09/13,03:12:35,04,11,1, 11.9,1,1, 12.262, 10426.174, 272.482, 52424.409 18/09/13,03:12:35,05,11,1, 11.9,1,1, 12.262, 10426.123, 272.463, 52424.431 18/09/13,03:12:35,06,11,1, 11.9,1,1, 12.262, 10426.111, 272.496, 52424.482 18/09/13,03:12:35,07,11,1, 11.9,1,1, 12.262, 10426.089, 272.489, 52424.431 18/09/13,03:12:35,08,11,1, 11.9,1,1, 12.262, 10426.069, 272.494, 52424.453 18/09/13,03:12:35,09,11,1, 11.9,1,1, 12.262, 10426.060, 272.502, 52424.450 18/09/13,03:12:35,10,11,1, 11.9,1,1, 12.262, 10426.026, 272.520, 52424.455 18/09/13,03:12:35,11,11,1, 11.9,1,1, 12.262, 10426.004, 272.515, 52424.452 18/09/13,03:12:35,12,11,1, 11.9,1,1, 12.262, 10425.987, 272.490, 52424.457 18/09/13,03:12:35,13,11,1, 11.9,1,1, 12.262, 10425.951, 272.517, 52424.440 18/09/13,03:12:35,14,11,1, 11.9,1,1, 12.262, 10425.924, 272.541, 52424.467 18/09/13,03:12:35,15,11,1, 11.9,1,1, 12.262, 10425.887, 272.552, 52424.435 18/09/13,03:12:35,16,11,1, 11.9,1,1, 12.262, 10425.887, 272.548, 52424.438 18/09/13,03:12:35,17,11,1, 11.9,1,1, 12.262, 10425.873, 272.561, 52424.443 18/09/13,03:12:35,18,11,1, 11.9,1,1, 12.262, 10425.821, 272.546, 52424.462 18/09/13,03:12:35,19,11,1, 11.9,1,1, 12.262, 10425.808, 272.547, 52424.430 18/09/13,03:12:36,00,12,1, 11.8,1,1, 12.260, 10425.806, 272.547, 52424.430 18/09/13,03:12:36,01,12,1, 11.8,1,1, 12.260, 10425.770, 272.592, 52424.417 18/09/13,03:12:36,02,12,1, 11.8,1,1, 12.260, 10425.747, 272.549, 52424.411 18/09/13,03:12:36,03,12,1, 11.8,1,1, 12.260, 10425.707, 272.555, 52424.413 18/09/13,03:12:36,04,12,1, 11.8,1,1, 12.260, 10425.719, 272.577, 52424.423 18/09/13,03:12:36,05,12,1, 11.8,1,1, 12.260, 10425.681, 272.570, 52424.417 18/09/13,03:12:36,06,12,1, 11.8,1,1, 12.260, 10425.691, 272.574, 52424.418 18/09/13,03:12:36,07,12,1, 11.8,1,1, 12.260, 10425.662, 272.584, 52424.454 18/09/13,03:12:36,08,12,1, 11.8,1,1, 12.260, 10425.628, 272.586, 52424.442 18/09/13,03:12:36,09,12,1, 11.8,1,1, 12.260, 10425.634, 272.608, 52424.488 18/09/13,03:12:36,10,12,1, 11.8,1,1, 12.260, 10425.614, 272.618, 52424.420 18/09/13,03:12:36,11,12,1, 11.8,1,1, 12.260, 10425.574, 272.625, 52424.440 18/09/13,03:12:36,12,12,1, 11.8,1,1, 12.260, 10425.557, 272.602, 52424.422 18/09/13,03:12:36,13,12,1, 11.8,1,1, 12.260, 10425.547, 272.603, 52424.424 18/09/13,03:12:36,14,12,1, 11.8,1,1, 12.260, 10425.544, 272.630, 52424.421 18/09/13,03:12:36,15,12,1, 11.8,1,1, 12.260, 10425.515, 272.638, 52424.455 18/09/13,03:12:36,16,12,1, 11.8,1,1, 12.260, 10425.510, 272.639, 52424.391 18/09/13,03:12:36,17,12,1, 11.8,1,1, 12.260, 10425.484, 272.635, 52424.433 18/09/13,03:12:36,18,12,1, 11.8,1,1, 12.260, 10425.461, 272.623, 52424.426 18/09/13,03:12:36,19,12,1, 11.8,1,1, 12.260, 10425.453, 272.629, 52424.466 18/09/13,03:12:37,00,12,1, 11.8,1,1, 12.262, 10425.447, 272.629, 52424.466 18/09/13,03:12:37,01,12,1, 11.8,1,1, 12.262, 10425.429, 272.641, 52424.460 18/09/13,03:12:37,02,12,1, 11.8,1,1, 12.262, 10425.399, 272.674, 52424.422 18/09/13,03:12:37,03,12,1, 11.8,1,1, 12.262, 10425.391, 272.651, 52424.455 18/09/13,03:12:37,04,12,1, 11.8,1,1, 12.262, 10425.380, 272.671, 52424.421 18/09/13,03:12:37,05,12,1, 11.8,1,1, 12.262, 10425.356, 272.652, 52424.445 18/09/13,03:12:37,06,12,1, 11.8,1,1, 12.262, 10425.364, 272.672, 52424.455 18/09/13,03:12:37,07,12,1, 11.8,1,1, 12.262, 10425.331, 272.673, 52424.455 18/09/13,03:12:37,08,12,1, 11.8,1,1, 12.262, 10425.321, 272.664, 52424.424 18/09/13,03:12:37,09,12,1, 11.8,1,1, 12.262, 10425.294, 272.693, 52424.454 18/09/13,03:12:37,10,12,1, 11.8,1,1, 12.262, 10425.280, 272.672, 52424.445 18/09/13,03:12:37,11,12,1, 11.8,1,1, 12.262, 10425.306, 272.702, 52424.561 18/09/13,03:12:37,12,12,1, 11.8,1,1, 12.262, 10425.226, 272.706, 52424.418 18/09/13,03:12:37,13,12,1, 11.8,1,1, 12.262, 10425.241, 272.701, 52424.494 18/09/13,03:12:37,14,12,1, 11.8,1,1, 12.262, 10425.221, 272.699, 52424.455 18/09/13,03:12:37,15,12,1, 11.8,1,1, 12.262, 10425.206, 272.715, 52424.454 18/09/13,03:12:37,16,12,1, 11.8,1,1, 12.262, 10425.230, 272.724, 52424.418 18/09/13,03:12:37,17,12,1, 11.8,1,1, 12.262, 10425.212, 272.688, 52424.414 18/09/13,03:12:37,18,12,1, 11.8,1,1, 12.262, 10425.182, 272.711, 52424.454 18/09/13,03:12:37,19,12,1, 11.8,1,1, 12.262, 10425.170, 272.728, 52424.434 18/09/13,03:12:38,00,12,1, 11.8,1,1, 12.266, 10425.164, 272.728, 52424.434 18/09/13,03:12:38,01,12,1, 11.8,1,1, 12.266, 10425.149, 272.743, 52424.429 18/09/13,03:12:38,02,12,1, 11.8,1,1, 12.266, 10425.135, 272.713, 52424.426 18/09/13,03:12:38,03,12,1, 11.8,1,1, 12.266, 10425.137, 272.735, 52424.448 18/09/13,03:12:38,04,12,1, 11.8,1,1, 12.266, 10425.132, 272.723, 52424.451 18/09/13,03:12:38,05,12,1, 11.8,1,1, 12.266, 10425.114, 272.723, 52424.415 18/09/13,03:12:38,06,12,1, 11.8,1,1, 12.266, 10425.100, 272.748, 52424.460 18/09/13,03:12:38,07,12,1, 11.8,1,1, 12.266, 10425.089, 272.759, 52424.445 18/09/13,03:12:38,08,12,1, 11.8,1,1, 12.266, 10425.082, 272.759, 52424.427 18/09/13,03:12:38,09,12,1, 11.8,1,1, 12.266, 10425.047, 272.754, 52424.419 18/09/13,03:12:38,10,12,1, 11.8,1,1, 12.266, 10425.044, 272.747, 52424.410 18/09/13,03:12:38,11,12,1, 11.8,1,1, 12.266, 10425.041, 272.765, 52424.408 18/09/13,03:12:38,12,12,1, 11.8,1,1, 12.266, 10425.033, 272.768, 52424.409 18/09/13,03:12:38,13,12,1, 11.8,1,1, 12.266, 10425.019, 272.788, 52424.445 18/09/13,03:12:38,14,12,1, 11.8,1,1, 12.266, 10425.014, 272.783, 52424.400 18/09/13,03:12:38,15,12,1, 11.8,1,1, 12.266, 10424.994, 272.803, 52424.422 18/09/13,03:12:38,16,12,1, 11.8,1,1, 12.266, 10424.965, 272.797, 52424.417 18/09/13,03:12:38,17,12,1, 11.8,1,1, 12.266, 10424.971, 272.793, 52424.430 18/09/13,03:12:38,18,12,1, 11.8,1,1, 12.266, 10424.969, 272.810, 52424.446 18/09/13,03:12:38,19,12,1, 11.8,1,1, 12.266, 10424.950, 272.780, 52424.443 18/09/13,03:12:39,00,12,1, 11.9,1,1, 12.261, 10424.947, 272.780, 52424.443 18/09/13,03:12:39,01,12,1, 11.9,1,1, 12.261, 10424.943, 272.801, 52424.439 18/09/13,03:12:39,02,12,1, 11.9,1,1, 12.261, 10424.926, 272.803, 52424.414 18/09/13,03:12:39,03,12,1, 11.9,1,1, 12.261, 10424.894, 272.808, 52424.377 18/09/13,03:12:39,04,12,1, 11.9,1,1, 12.261, 10424.900, 272.788, 52424.418 18/09/13,03:12:39,05,12,1, 11.9,1,1, 12.261, 10424.889, 272.802, 52424.414 18/09/13,03:12:39,06,12,1, 11.9,1,1, 12.261, 10424.865, 272.811, 52424.401 18/09/13,03:12:39,07,12,1, 11.9,1,1, 12.261, 10424.850, 272.824, 52424.392 18/09/13,03:12:39,08,12,1, 11.9,1,1, 12.261, 10424.843, 272.836, 52424.439 18/09/13,03:12:39,09,12,1, 11.9,1,1, 12.261, 10424.826, 272.844, 52424.394 18/09/13,03:12:39,10,12,1, 11.9,1,1, 12.261, 10424.813, 272.824, 52424.438 18/09/13,03:12:39,11,12,1, 11.9,1,1, 12.261, 10424.814, 272.843, 52424.424 18/09/13,03:12:39,12,12,1, 11.9,1,1, 12.261, 10424.783, 272.814, 52424.462 18/09/13,03:12:39,13,12,1, 11.9,1,1, 12.261, 10424.775, 272.843, 52424.438 18/09/13,03:12:39,14,12,1, 11.9,1,1, 12.261, 10424.750, 272.862, 52424.420 18/09/13,03:12:39,15,12,1, 11.9,1,1, 12.261, 10424.759, 272.849, 52424.403 18/09/13,03:12:39,16,12,1, 11.9,1,1, 12.261, 10424.748, 272.866, 52424.424 18/09/13,03:12:39,17,12,1, 11.9,1,1, 12.261, 10424.714, 272.885, 52424.417 18/09/13,03:12:39,18,12,1, 11.9,1,1, 12.261, 10424.710, 272.858, 52424.351 18/09/13,03:12:39,19,12,1, 11.9,1,1, 12.261, 10424.724, 272.883, 52424.410 18/09/13,03:12:40,00,12,1, 11.9,1,1, 12.261, 10424.721, 272.883, 52424.410 18/09/13,03:12:40,01,12,1, 11.9,1,1, 12.261, 10424.684, 272.879, 52424.413 18/09/13,03:12:40,02,12,1, 11.9,1,1, 12.261, 10424.692, 272.908, 52424.401 18/09/13,03:12:40,03,12,1, 11.9,1,1, 12.261, 10424.683, 272.896, 52424.410 18/09/13,03:12:40,04,12,1, 11.9,1,1, 12.261, 10424.668, 272.927, 52424.432 18/09/13,03:12:40,05,12,1, 11.9,1,1, 12.261, 10424.694, 272.932, 52424.437 18/09/13,03:12:40,06,12,1, 11.9,1,1, 12.261, 10424.671, 272.912, 52424.358 18/09/13,03:12:40,07,12,1, 11.9,1,1, 12.261, 10424.624, 272.916, 52424.405 18/09/13,03:12:40,08,12,1, 11.9,1,1, 12.261, 10424.624, 272.909, 52424.406 18/09/13,03:12:40,09,12,1, 11.9,1,1, 12.261, 10424.601, 272.942, 52424.412 18/09/13,03:12:40,10,12,1, 11.9,1,1, 12.261, 10424.614, 272.925, 52424.409 18/09/13,03:12:40,11,12,1, 11.9,1,1, 12.261, 10424.586, 272.920, 52424.410 18/09/13,03:12:40,12,12,1, 11.9,1,1, 12.261, 10424.599, 272.932, 52424.392 18/09/13,03:12:40,13,12,1, 11.9,1,1, 12.261, 10424.591, 272.948, 52424.412 18/09/13,03:12:40,14,12,1, 11.9,1,1, 12.261, 10424.582, 272.961, 52424.425 18/09/13,03:12:40,15,12,1, 11.9,1,1, 12.261, 10424.562, 272.948, 52424.441 18/09/13,03:12:40,16,12,1, 11.9,1,1, 12.261, 10424.564, 272.925, 52424.380 18/09/13,03:12:40,17,12,1, 11.9,1,1, 12.261, 10424.548, 272.952, 52424.415 18/09/13,03:12:40,18,12,1, 11.9,1,1, 12.261, 10424.565, 272.959, 52424.437 18/09/13,03:12:40,19,12,1, 11.9,1,1, 12.261, 10424.538, 272.984, 52424.447 18/09/13,03:12:41,00,12,1, 11.9,1,1, 12.262, 10424.538, 272.984, 52424.447 18/09/13,03:12:41,01,12,1, 11.9,1,1, 12.262, 10424.535, 272.979, 52424.423 18/09/13,03:12:41,02,12,1, 11.9,1,1, 12.262, 10424.507, 272.960, 52424.412 18/09/13,03:12:41,03,12,1, 11.9,1,1, 12.262, 10424.496, 272.984, 52424.435 18/09/13,03:12:41,04,12,1, 11.9,1,1, 12.262, 10424.477, 272.985, 52424.400 18/09/13,03:12:41,05,12,1, 11.9,1,1, 12.262, 10424.496, 272.986, 52424.438 18/09/13,03:12:41,06,12,1, 11.9,1,1, 12.262, 10424.492, 273.000, 52424.417 18/09/13,03:12:41,07,12,1, 11.9,1,1, 12.262, 10424.487, 272.985, 52424.414 18/09/13,03:12:41,08,12,1, 11.9,1,1, 12.262, 10424.465, 273.009, 52424.390 18/09/13,03:12:41,09,12,1, 11.9,1,1, 12.262, 10424.476, 273.011, 52424.429 18/09/13,03:12:41,10,12,1, 11.9,1,1, 12.262, 10424.465, 273.007, 52424.423 18/09/13,03:12:41,11,12,1, 11.9,1,1, 12.262, 10424.468, 273.012, 52424.453 18/09/13,03:12:41,12,12,1, 11.9,1,1, 12.262, 10424.451, 273.018, 52424.432 18/09/13,03:12:41,13,12,1, 11.9,1,1, 12.262, 10424.417, 273.008, 52424.413 18/09/13,03:12:41,14,12,1, 11.9,1,1, 12.262, 10424.415, 273.022, 52424.421 18/09/13,03:12:41,15,12,1, 11.9,1,1, 12.262, 10424.404, 273.032, 52424.436 18/09/13,03:12:41,16,12,1, 11.9,1,1, 12.262, 10424.415, 273.029, 52424.377 18/09/13,03:12:41,17,12,1, 11.9,1,1, 12.262, 10424.387, 273.041, 52424.381 18/09/13,03:12:41,18,12,1, 11.9,1,1, 12.262, 10424.399, 273.051, 52424.383 18/09/13,03:12:41,19,12,1, 11.9,1,1, 12.262, 10424.390, 273.027, 52424.409 18/09/13,03:12:42,00,12,1, 11.8,1,1, 12.260, 10424.387, 273.027, 52424.409 18/09/13,03:12:42,01,12,1, 11.8,1,1, 12.260, 10424.372, 273.063, 52424.397 18/09/13,03:12:42,02,12,1, 11.8,1,1, 12.260, 10424.384, 273.070, 52424.389 18/09/13,03:12:42,03,12,1, 11.8,1,1, 12.260, 10424.378, 273.063, 52424.400 18/09/13,03:12:42,04,12,1, 11.8,1,1, 12.260, 10424.351, 273.052, 52424.371 18/09/13,03:12:42,05,12,1, 11.8,1,1, 12.260, 10424.341, 273.079, 52424.367 18/09/13,03:12:42,06,12,1, 11.8,1,1, 12.260, 10424.332, 273.082, 52424.361 18/09/13,03:12:42,07,12,1, 11.8,1,1, 12.260, 10424.385, 273.091, 52424.321 18/09/13,03:12:42,08,12,1, 11.8,1,1, 12.260, 10424.342, 273.091, 52424.401 18/09/13,03:12:42,09,12,1, 11.8,1,1, 12.260, 10424.334, 273.076, 52424.363 18/09/13,03:12:42,10,12,1, 11.8,1,1, 12.260, 10424.334, 273.116, 52424.370 18/09/13,03:12:42,11,12,1, 11.8,1,1, 12.260, 10424.327, 273.105, 52424.357 18/09/13,03:12:42,12,12,1, 11.8,1,1, 12.260, 10424.285, 273.130, 52424.372 18/09/13,03:12:42,13,12,1, 11.8,1,1, 12.260, 10424.324, 273.099, 52424.370 18/09/13,03:12:42,14,12,1, 11.8,1,1, 12.260, 10424.301, 273.118, 52424.377 18/09/13,03:12:42,15,12,1, 11.8,1,1, 12.260, 10424.282, 273.112, 52424.334 18/09/13,03:12:42,16,12,1, 11.8,1,1, 12.260, 10424.288, 273.096, 52424.335 18/09/13,03:12:42,17,12,1, 11.8,1,1, 12.260, 10424.268, 273.117, 52424.354 18/09/13,03:12:42,18,12,1, 11.8,1,1, 12.260, 10424.269, 273.109, 52424.373 18/09/13,03:12:42,19,12,1, 11.8,1,1, 12.260, 10424.286, 273.113, 52424.383 18/09/13,03:12:43,00,12,1, 11.9,1,1, 12.260, 10424.279, 273.113, 52424.383 18/09/13,03:12:43,01,12,1, 11.9,1,1, 12.260, 10424.248, 273.131, 52424.369 18/09/13,03:12:43,02,12,1, 11.9,1,1, 12.260, 10424.255, 273.137, 52424.371 18/09/13,03:12:43,03,12,1, 11.9,1,1, 12.260, 10424.253, 273.132, 52424.324 18/09/13,03:12:43,04,12,1, 11.9,1,1, 12.260, 10424.239, 273.147, 52424.356 18/09/13,03:12:43,05,12,1, 11.9,1,1, 12.260, 10424.241, 273.151, 52424.360 18/09/13,03:12:43,06,12,1, 11.9,1,1, 12.260, 10424.220, 273.149, 52424.324 18/09/13,03:12:43,07,12,1, 11.9,1,1, 12.260, 10424.247, 273.155, 52424.351 18/09/13,03:12:43,08,12,1, 11.9,1,1, 12.260, 10424.222, 273.150, 52424.328 18/09/13,03:12:43,09,12,1, 11.9,1,1, 12.260, 10424.251, 273.168, 52424.310 18/09/13,03:12:43,10,12,1, 11.9,1,1, 12.260, 10424.222, 273.187, 52424.337 18/09/13,03:12:43,11,12,1, 11.9,1,1, 12.260, 10424.227, 273.185, 52424.328 18/09/13,03:12:43,12,12,1, 11.9,1,1, 12.260, 10424.245, 273.185, 52424.345 18/09/13,03:12:43,13,12,1, 11.9,1,1, 12.260, 10424.219, 273.194, 52424.356 18/09/13,03:12:43,14,12,1, 11.9,1,1, 12.260, 10424.232, 273.183, 52424.350 18/09/13,03:12:43,15,12,1, 11.9,1,1, 12.260, 10424.241, 273.184, 52424.389 18/09/13,03:12:43,16,12,1, 11.9,1,1, 12.260, 10424.225, 273.203, 52424.321 18/09/13,03:12:43,17,12,1, 11.9,1,1, 12.260, 10424.220, 273.187, 52424.350 18/09/13,03:12:43,18,12,1, 11.9,1,1, 12.260, 10424.222, 273.201, 52424.347 18/09/13,03:12:43,19,12,1, 11.9,1,1, 12.260, 10424.233, 273.221, 52424.360 18/09/13,03:12:44,00,12,1, 11.8,1,1, 12.259, 10424.229, 273.221, 52424.360 18/09/13,03:12:44,01,12,1, 11.8,1,1, 12.259, 10424.237, 273.208, 52424.334 18/09/13,03:12:44,02,12,1, 11.8,1,1, 12.259, 10424.232, 273.221, 52424.311 18/09/13,03:12:44,03,12,1, 11.8,1,1, 12.259, 10424.228, 273.219, 52424.325 18/09/13,03:12:44,04,12,1, 11.8,1,1, 12.259, 10424.235, 273.248, 52424.326 18/09/13,03:12:44,05,12,1, 11.8,1,1, 12.259, 10424.230, 273.264, 52424.324 18/09/13,03:12:44,06,12,1, 11.8,1,1, 12.259, 10424.232, 273.260, 52424.280 18/09/13,03:12:44,07,12,1, 11.8,1,1, 12.259, 10424.232, 273.262, 52424.339 18/09/13,03:12:44,08,12,1, 11.8,1,1, 12.259, 10424.236, 273.256, 52424.331 18/09/13,03:12:44,09,12,1, 11.8,1,1, 12.259, 10424.243, 273.287, 52424.337 18/09/13,03:12:44,10,12,1, 11.8,1,1, 12.259, 10424.234, 273.274, 52424.300 18/09/13,03:12:44,11,12,1, 11.8,1,1, 12.259, 10424.257, 273.278, 52424.324 18/09/13,03:12:44,12,12,1, 11.8,1,1, 12.259, 10424.285, 273.280, 52424.272 18/09/13,03:12:44,13,12,1, 11.8,1,1, 12.259, 10424.275, 273.293, 52424.303 18/09/13,03:12:44,14,12,1, 11.8,1,1, 12.259, 10424.270, 273.264, 52424.332 18/09/13,03:12:44,15,12,1, 11.8,1,1, 12.259, 10424.260, 273.275, 52424.315 18/09/13,03:12:44,16,12,1, 11.8,1,1, 12.259, 10424.285, 273.313, 52424.278 18/09/13,03:12:44,17,12,1, 11.8,1,1, 12.259, 10424.276, 273.313, 52424.310 18/09/13,03:12:44,18,12,1, 11.8,1,1, 12.259, 10424.269, 273.319, 52424.314 18/09/13,03:12:44,19,12,1, 11.8,1,1, 12.259, 10424.270, 273.330, 52424.283 18/09/13,03:12:45,00,12,1, 11.9,1,1, 12.262, 10424.262, 273.330, 52424.283 18/09/13,03:12:45,01,12,1, 11.9,1,1, 12.262, 10424.281, 273.348, 52424.261 18/09/13,03:12:45,02,12,1, 11.9,1,1, 12.262, 10424.310, 273.361, 52424.287 18/09/13,03:12:45,03,12,1, 11.9,1,1, 12.262, 10424.317, 273.354, 52424.281 18/09/13,03:12:45,04,12,1, 11.9,1,1, 12.262, 10424.296, 273.371, 52424.290 18/09/13,03:12:45,05,12,1, 11.9,1,1, 12.262, 10424.315, 273.378, 52424.278 18/09/13,03:12:45,06,12,1, 11.9,1,1, 12.262, 10424.331, 273.389, 52424.285 18/09/13,03:12:45,07,12,1, 11.9,1,1, 12.262, 10424.316, 273.381, 52424.275 18/09/13,03:12:45,08,12,1, 11.9,1,1, 12.262, 10424.336, 273.413, 52424.299 18/09/13,03:12:45,09,12,1, 11.9,1,1, 12.262, 10424.353, 273.398, 52424.298 18/09/13,03:12:45,10,12,1, 11.9,1,1, 12.262, 10424.329, 273.408, 52424.243 18/09/13,03:12:45,11,12,1, 11.9,1,1, 12.262, 10424.330, 273.408, 52424.253 18/09/13,03:12:45,12,12,1, 11.9,1,1, 12.262, 10424.354, 273.398, 52424.260 18/09/13,03:12:45,13,12,1, 11.9,1,1, 12.262, 10424.331, 273.408, 52424.244 18/09/13,03:12:45,14,12,1, 11.9,1,1, 12.262, 10424.353, 273.432, 52424.273 18/09/13,03:12:45,15,12,1, 11.9,1,1, 12.262, 10424.358, 273.449, 52424.264 18/09/13,03:12:45,16,12,1, 11.9,1,1, 12.262, 10424.354, 273.456, 52424.244 18/09/13,03:12:45,17,12,1, 11.9,1,1, 12.262, 10424.365, 273.476, 52424.243 18/09/13,03:12:45,18,12,1, 11.9,1,1, 12.262, 10424.372, 273.491, 52424.259 18/09/13,03:12:45,19,12,1, 11.9,1,1, 12.262, 10424.394, 273.472, 52424.244 18/09/13,03:12:46,00,12,1, 11.9,1,1, 12.259, 10424.387, 273.472, 52424.244 18/09/13,03:12:46,01,12,1, 11.9,1,1, 12.259, 10424.401, 273.478, 52424.237 18/09/13,03:12:46,02,12,1, 11.9,1,1, 12.259, 10424.393, 273.516, 52424.284 18/09/13,03:12:46,03,12,1, 11.9,1,1, 12.259, 10424.414, 273.495, 52424.216 18/09/13,03:12:46,04,12,1, 11.9,1,1, 12.259, 10424.410, 273.504, 52424.189 18/09/13,03:12:46,05,12,1, 11.9,1,1, 12.259, 10424.391, 273.519, 52424.242 18/09/13,03:12:46,06,12,1, 11.9,1,1, 12.259, 10424.432, 273.522, 52424.235 18/09/13,03:12:46,07,12,1, 11.9,1,1, 12.259, 10424.447, 273.516, 52424.221 18/09/13,03:12:46,08,12,1, 11.9,1,1, 12.259, 10424.431, 273.529, 52424.210 18/09/13,03:12:46,09,12,1, 11.9,1,1, 12.259, 10424.446, 273.534, 52424.223 18/09/13,03:12:46,10,12,1, 11.9,1,1, 12.259, 10424.433, 273.553, 52424.234 18/09/13,03:12:46,11,12,1, 11.9,1,1, 12.259, 10424.415, 273.541, 52424.225 18/09/13,03:12:46,12,12,1, 11.9,1,1, 12.259, 10424.424, 273.552, 52424.215 18/09/13,03:12:46,13,12,1, 11.9,1,1, 12.259, 10424.438, 273.555, 52424.205 18/09/13,03:12:46,14,12,1, 11.9,1,1, 12.259, 10424.429, 273.585, 52424.232 18/09/13,03:12:46,15,12,1, 11.9,1,1, 12.259, 10424.452, 273.580, 52424.238 18/09/13,03:12:46,16,12,1, 11.9,1,1, 12.259, 10424.446, 273.594, 52424.200 18/09/13,03:12:46,17,12,1, 11.9,1,1, 12.259, 10424.453, 273.602, 52424.242 18/09/13,03:12:46,18,12,1, 11.9,1,1, 12.259, 10424.463, 273.589, 52424.253 18/09/13,03:12:46,19,12,1, 11.9,1,1, 12.259, 10424.457, 273.616, 52424.245 18/09/13,03:12:47,00,12,1, 11.9,1,1, 12.261, 10424.454, 273.616, 52424.245 18/09/13,03:12:47,01,12,1, 11.9,1,1, 12.261, 10424.466, 273.630, 52424.209 18/09/13,03:12:47,02,12,1, 11.9,1,1, 12.261, 10424.476, 273.621, 52424.182 18/09/13,03:12:47,03,12,1, 11.9,1,1, 12.261, 10424.489, 273.661, 52424.185 18/09/13,03:12:47,04,12,1, 11.9,1,1, 12.261, 10424.474, 273.644, 52424.206 18/09/13,03:12:47,05,12,1, 11.9,1,1, 12.261, 10424.473, 273.650, 52424.189 18/09/13,03:12:47,06,12,1, 11.9,1,1, 12.261, 10424.500, 273.668, 52424.169 18/09/13,03:12:47,07,12,1, 11.9,1,1, 12.261, 10424.486, 273.674, 52424.211 18/09/13,03:12:47,08,12,1, 11.9,1,1, 12.261, 10424.506, 273.654, 52424.179 18/09/13,03:12:47,09,12,1, 11.9,1,1, 12.261, 10424.518, 273.662, 52424.247 18/09/13,03:12:47,10,12,1, 11.9,1,1, 12.261, 10424.524, 273.686, 52424.226 18/09/13,03:12:47,11,12,1, 11.9,1,1, 12.261, 10424.514, 273.695, 52424.216 18/09/13,03:12:47,12,12,1, 11.9,1,1, 12.261, 10424.533, 273.682, 52424.226 18/09/13,03:12:47,13,12,1, 11.9,1,1, 12.261, 10424.516, 273.695, 52424.221 18/09/13,03:12:47,14,12,1, 11.9,1,1, 12.261, 10424.518, 273.692, 52424.205 18/09/13,03:12:47,15,12,1, 11.9,1,1, 12.261, 10424.539, 273.715, 52424.252 18/09/13,03:12:47,16,12,1, 11.9,1,1, 12.261, 10424.551, 273.702, 52424.212 18/09/13,03:12:47,17,12,1, 11.9,1,1, 12.261, 10424.549, 273.715, 52424.194 18/09/13,03:12:47,18,12,1, 11.9,1,1, 12.261, 10424.539, 273.723, 52424.199 18/09/13,03:12:47,19,12,1, 11.9,1,1, 12.261, 10424.537, 273.719, 52424.170 18/09/13,03:12:48,00,12,1, 11.9,1,1, 12.262, 10424.529, 273.719, 52424.170 18/09/13,03:12:48,01,12,1, 11.9,1,1, 12.262, 10424.549, 273.737, 52424.201 18/09/13,03:12:48,02,12,1, 11.9,1,1, 12.262, 10424.558, 273.757, 52424.191 18/09/13,03:12:48,03,12,1, 11.9,1,1, 12.262, 10424.571, 273.759, 52424.205 18/09/13,03:12:48,04,12,1, 11.9,1,1, 12.262, 10424.574, 273.755, 52424.175 18/09/13,03:12:48,05,12,1, 11.9,1,1, 12.262, 10424.584, 273.753, 52424.179 18/09/13,03:12:48,06,12,1, 11.9,1,1, 12.262, 10424.608, 273.740, 52424.157 18/09/13,03:12:48,07,12,1, 11.9,1,1, 12.262, 10424.595, 273.762, 52424.188 18/09/13,03:12:48,08,12,1, 11.9,1,1, 12.262, 10424.625, 273.759, 52424.158 18/09/13,03:12:48,09,12,1, 11.9,1,1, 12.262, 10424.597, 273.769, 52424.174 18/09/13,03:12:48,10,12,1, 11.9,1,1, 12.262, 10424.613, 273.749, 52424.162 18/09/13,03:12:48,11,12,1, 11.9,1,1, 12.262, 10424.610, 273.751, 52424.198 18/09/13,03:12:48,12,12,1, 11.9,1,1, 12.262, 10424.620, 273.771, 52424.156 18/09/13,03:12:48,13,12,1, 11.9,1,1, 12.262, 10424.637, 273.769, 52424.136 18/09/13,03:12:48,14,12,1, 11.9,1,1, 12.262, 10424.629, 273.754, 52424.148 18/09/13,03:12:48,15,12,1, 11.9,1,1, 12.262, 10424.636, 273.747, 52424.150 18/09/13,03:12:48,16,12,1, 11.9,1,1, 12.262, 10424.648, 273.752, 52424.158 18/09/13,03:12:48,17,12,1, 11.9,1,1, 12.262, 10424.680, 273.747, 52424.192 18/09/13,03:12:48,18,12,1, 11.9,1,1, 12.262, 10424.696, 273.769, 52424.168 18/09/13,03:12:48,19,12,1, 11.9,1,1, 12.262, 10424.695, 273.782, 52424.152 18/09/13,03:12:49,00,12,1, 11.9,1,1, 12.262, 10424.688, 273.782, 52424.152 18/09/13,03:12:49,01,12,1, 11.9,1,1, 12.262, 10424.717, 273.788, 52424.141 18/09/13,03:12:49,02,12,1, 11.9,1,1, 12.262, 10424.738, 273.784, 52424.133 18/09/13,03:12:49,03,12,1, 11.9,1,1, 12.262, 10424.725, 273.755, 52424.137 18/09/13,03:12:49,04,12,1, 11.9,1,1, 12.262, 10424.716, 273.806, 52424.097 18/09/13,03:12:49,05,12,1, 11.9,1,1, 12.262, 10424.742, 273.791, 52424.104 18/09/13,03:12:49,06,12,1, 11.9,1,1, 12.262, 10424.763, 273.799, 52424.115 18/09/13,03:12:49,07,12,1, 11.9,1,1, 12.262, 10424.771, 273.803, 52424.120 18/09/13,03:12:49,08,12,1, 11.9,1,1, 12.262, 10424.792, 273.792, 52424.101 18/09/13,03:12:49,09,12,1, 11.9,1,1, 12.262, 10424.813, 273.814, 52424.105 18/09/13,03:12:49,10,12,1, 11.9,1,1, 12.262, 10424.790, 273.810, 52424.087 18/09/13,03:12:49,11,12,1, 11.9,1,1, 12.262, 10424.815, 273.812, 52424.099 18/09/13,03:12:49,12,12,1, 11.9,1,1, 12.262, 10424.843, 273.811, 52424.136 18/09/13,03:12:49,13,12,1, 11.9,1,1, 12.262, 10424.848, 273.834, 52424.109 18/09/13,03:12:49,14,12,1, 11.9,1,1, 12.262, 10424.869, 273.820, 52424.124 18/09/13,03:12:49,15,12,1, 11.9,1,1, 12.262, 10424.878, 273.833, 52424.100 18/09/13,03:12:49,16,12,1, 11.9,1,1, 12.262, 10424.887, 273.852, 52424.176 18/09/13,03:12:49,17,12,1, 11.9,1,1, 12.262, 10424.892, 273.856, 52424.067 18/09/13,03:12:49,18,12,1, 11.9,1,1, 12.262, 10424.902, 273.866, 52424.109 18/09/13,03:12:49,19,12,1, 11.9,1,1, 12.262, 10424.937, 273.863, 52424.069 18/09/13,03:12:50,00,12,1, 11.8,1,1, 12.261, 10424.930, 273.863, 52424.069 18/09/13,03:12:50,01,12,1, 11.8,1,1, 12.261, 10424.983, 273.875, 52424.072 18/09/13,03:12:50,02,12,1, 11.8,1,1, 12.261, 10424.964, 273.893, 52424.038 18/09/13,03:12:50,03,12,1, 11.8,1,1, 12.261, 10424.974, 273.874, 52424.053 18/09/13,03:12:50,04,12,1, 11.8,1,1, 12.261, 10425.016, 273.893, 52424.068 18/09/13,03:12:50,05,12,1, 11.8,1,1, 12.261, 10425.017, 273.905, 52424.061 18/09/13,03:12:50,06,12,1, 11.8,1,1, 12.261, 10425.033, 273.935, 52424.079 18/09/13,03:12:50,07,12,1, 11.8,1,1, 12.261, 10425.062, 273.918, 52424.045 18/09/13,03:12:50,08,12,1, 11.8,1,1, 12.261, 10425.100, 273.938, 52424.059 18/09/13,03:12:50,09,12,1, 11.8,1,1, 12.261, 10425.100, 273.948, 52424.068 18/09/13,03:12:50,10,12,1, 11.8,1,1, 12.261, 10425.133, 273.963, 52424.070 18/09/13,03:12:50,11,12,1, 11.8,1,1, 12.261, 10425.150, 273.963, 52424.079 18/09/13,03:12:50,12,12,1, 11.8,1,1, 12.261, 10425.180, 273.971, 52424.052 18/09/13,03:12:50,13,12,1, 11.8,1,1, 12.261, 10425.171, 273.992, 52424.053 18/09/13,03:12:50,14,12,1, 11.8,1,1, 12.261, 10425.177, 273.988, 52424.098 18/09/13,03:12:50,15,12,1, 11.8,1,1, 12.261, 10425.203, 274.007, 52424.101 18/09/13,03:12:50,16,12,1, 11.8,1,1, 12.261, 10425.219, 274.003, 52424.074 18/09/13,03:12:50,17,12,1, 11.8,1,1, 12.261, 10425.213, 274.026, 52424.050 18/09/13,03:12:50,18,12,1, 11.8,1,1, 12.261, 10425.274, 274.022, 52424.087 18/09/13,03:12:50,19,12,1, 11.8,1,1, 12.261, 10425.276, 274.045, 52424.050 18/09/13,03:12:51,00,12,1, 11.9,1,1, 12.261, 10425.272, 274.045, 52424.050 18/09/13,03:12:51,01,12,1, 11.9,1,1, 12.261, 10425.319, 274.055, 52424.075 18/09/13,03:12:51,02,12,1, 11.9,1,1, 12.261, 10425.337, 274.106, 52424.067 18/09/13,03:12:51,03,12,1, 11.9,1,1, 12.261, 10425.383, 274.071, 52424.070 18/09/13,03:12:51,04,12,1, 11.9,1,1, 12.261, 10425.375, 274.098, 52424.040 18/09/13,03:12:51,05,12,1, 11.9,1,1, 12.261, 10425.394, 274.099, 52423.987 18/09/13,03:12:51,06,12,1, 11.9,1,1, 12.261, 10425.396, 274.100, 52424.046 18/09/13,03:12:51,07,12,1, 11.9,1,1, 12.261, 10425.429, 274.130, 52424.039 18/09/13,03:12:51,08,12,1, 11.9,1,1, 12.261, 10425.459, 274.126, 52424.009 18/09/13,03:12:51,09,12,1, 11.9,1,1, 12.261, 10425.475, 274.147, 52423.995 18/09/13,03:12:51,10,12,1, 11.9,1,1, 12.261, 10425.512, 274.175, 52424.062 18/09/13,03:12:51,11,12,1, 11.9,1,1, 12.261, 10425.521, 274.182, 52424.042 18/09/13,03:12:51,12,12,1, 11.9,1,1, 12.261, 10425.530, 274.163, 52424.011 18/09/13,03:12:51,13,12,1, 11.9,1,1, 12.261, 10425.545, 274.182, 52424.056 18/09/13,03:12:51,14,12,1, 11.9,1,1, 12.261, 10425.590, 274.205, 52423.990 18/09/13,03:12:51,15,12,1, 11.9,1,1, 12.261, 10425.590, 274.181, 52424.014 18/09/13,03:12:51,16,12,1, 11.9,1,1, 12.261, 10425.605, 274.226, 52424.006 18/09/13,03:12:51,17,12,1, 11.9,1,1, 12.261, 10425.646, 274.241, 52424.050 18/09/13,03:12:51,18,12,1, 11.9,1,1, 12.261, 10425.678, 274.200, 52424.016 18/09/13,03:12:51,19,12,1, 11.9,1,1, 12.261, 10425.684, 274.232, 52423.996 18/09/13,03:12:52,00,12,1, 11.9,1,1, 12.258, 10425.681, 274.232, 52423.996 18/09/13,03:12:52,01,12,1, 11.9,1,1, 12.258, 10425.707, 274.284, 52424.049 18/09/13,03:12:52,02,12,1, 11.9,1,1, 12.258, 10425.745, 274.306, 52424.032 18/09/13,03:12:52,03,12,1, 11.9,1,1, 12.258, 10425.797, 274.296, 52423.849 18/09/13,03:12:52,04,12,1, 11.9,1,1, 12.258, 10425.767, 274.316, 52423.982 18/09/13,03:12:52,05,12,1, 11.9,1,1, 12.258, 10425.768, 274.339, 52424.007 18/09/13,03:12:52,06,12,1, 11.9,1,1, 12.258, 10425.830, 274.360, 52424.037 18/09/13,03:12:52,07,12,1, 11.9,1,1, 12.258, 10425.844, 274.351, 52424.034 18/09/13,03:12:52,08,12,1, 11.9,1,1, 12.258, 10425.853, 274.377, 52424.002 18/09/13,03:12:52,09,12,1, 11.9,1,1, 12.258, 10425.878, 274.393, 52424.011 18/09/13,03:12:52,10,12,1, 11.9,1,1, 12.258, 10425.899, 274.411, 52424.037 18/09/13,03:12:52,11,12,1, 11.9,1,1, 12.258, 10425.908, 274.423, 52424.023 18/09/13,03:12:52,12,12,1, 11.9,1,1, 12.258, 10425.932, 274.430, 52424.002 18/09/13,03:12:52,13,12,1, 11.9,1,1, 12.258, 10425.966, 274.461, 52424.017 18/09/13,03:12:52,14,12,1, 11.9,1,1, 12.258, 10425.985, 274.444, 52424.030 18/09/13,03:12:52,15,12,1, 11.9,1,1, 12.258, 10426.011, 274.486, 52424.051 18/09/13,03:12:52,16,12,1, 11.9,1,1, 12.258, 10426.027, 274.476, 52424.015 18/09/13,03:12:52,17,12,1, 11.9,1,1, 12.258, 10426.034, 274.477, 52423.996 18/09/13,03:12:52,18,12,1, 11.9,1,1, 12.258, 10426.091, 274.526, 52424.025 18/09/13,03:12:52,19,12,1, 11.9,1,1, 12.258, 10426.087, 274.558, 52424.020 18/09/13,03:12:53,00,12,1, 11.8,1,1, 12.261, 10426.081, 274.558, 52424.020 18/09/13,03:12:53,01,12,1, 11.8,1,1, 12.261, 10426.138, 274.570, 52424.046 18/09/13,03:12:53,02,12,1, 11.8,1,1, 12.261, 10426.160, 274.584, 52424.034 18/09/13,03:12:53,03,12,1, 11.8,1,1, 12.261, 10426.175, 274.602, 52424.005 18/09/13,03:12:53,04,12,1, 11.8,1,1, 12.261, 10426.216, 274.624, 52424.030 18/09/13,03:12:53,05,12,1, 11.8,1,1, 12.261, 10426.217, 274.638, 52424.011 18/09/13,03:12:53,06,12,1, 11.8,1,1, 12.261, 10426.226, 274.661, 52424.022 18/09/13,03:12:53,07,12,1, 11.8,1,1, 12.261, 10426.261, 274.673, 52424.034 18/09/13,03:12:53,08,12,1, 11.8,1,1, 12.261, 10426.256, 274.688, 52424.015 18/09/13,03:12:53,09,12,1, 11.8,1,1, 12.261, 10426.326, 274.720, 52424.054 18/09/13,03:12:53,10,12,1, 11.8,1,1, 12.261, 10426.333, 274.716, 52424.063 18/09/13,03:12:53,11,12,1, 11.8,1,1, 12.261, 10426.325, 274.738, 52424.046 18/09/13,03:12:53,12,12,1, 11.8,1,1, 12.261, 10426.351, 274.749, 52424.043 18/09/13,03:12:53,13,12,1, 11.8,1,1, 12.261, 10426.379, 274.796, 52424.050 18/09/13,03:12:53,14,12,1, 11.8,1,1, 12.261, 10426.410, 274.796, 52424.046 18/09/13,03:12:53,15,12,1, 11.8,1,1, 12.261, 10426.443, 274.826, 52424.089 18/09/13,03:12:53,16,12,1, 11.8,1,1, 12.261, 10426.460, 274.844, 52424.079 18/09/13,03:12:53,17,12,1, 11.8,1,1, 12.261, 10426.480, 274.847, 52424.067 18/09/13,03:12:53,18,12,1, 11.8,1,1, 12.261, 10426.491, 274.866, 52424.047 18/09/13,03:12:53,19,12,1, 11.8,1,1, 12.261, 10426.519, 274.887, 52424.026 18/09/13,03:12:54,00,12,1, 11.9,1,1, 12.261, 10426.515, 274.887, 52424.026 18/09/13,03:12:54,01,12,1, 11.9,1,1, 12.261, 10426.556, 274.939, 52424.070 18/09/13,03:12:54,02,12,1, 11.9,1,1, 12.261, 10426.580, 274.944, 52424.081 18/09/13,03:12:54,03,12,1, 11.9,1,1, 12.261, 10426.606, 274.990, 52424.085 18/09/13,03:12:54,04,12,1, 11.9,1,1, 12.261, 10426.616, 275.000, 52424.078 18/09/13,03:12:54,05,12,1, 11.9,1,1, 12.261, 10426.659, 275.032, 52424.051 18/09/13,03:12:54,06,12,1, 11.9,1,1, 12.261, 10426.673, 275.048, 52424.057 18/09/13,03:12:54,07,12,1, 11.9,1,1, 12.261, 10426.700, 275.047, 52424.076 18/09/13,03:12:54,08,12,1, 11.9,1,1, 12.261, 10426.752, 275.065, 52424.086 18/09/13,03:12:54,09,12,1, 11.9,1,1, 12.261, 10426.753, 275.083, 52424.130 18/09/13,03:12:54,10,12,1, 11.9,1,1, 12.261, 10426.790, 275.113, 52424.086 18/09/13,03:12:54,11,12,1, 11.9,1,1, 12.261, 10426.796, 275.123, 52424.113 18/09/13,03:12:54,12,12,1, 11.9,1,1, 12.261, 10426.842, 275.140, 52424.109 18/09/13,03:12:54,13,12,1, 11.9,1,1, 12.261, 10426.839, 275.175, 52424.102 18/09/13,03:12:54,14,12,1, 11.9,1,1, 12.261, 10426.860, 275.200, 52424.110 18/09/13,03:12:54,15,12,1, 11.9,1,1, 12.261, 10426.895, 275.209, 52424.114 18/09/13,03:12:54,16,12,1, 11.9,1,1, 12.261, 10426.906, 275.221, 52424.125 18/09/13,03:12:54,17,12,1, 11.9,1,1, 12.261, 10426.923, 275.232, 52424.125 18/09/13,03:12:54,18,12,1, 11.9,1,1, 12.261, 10426.984, 275.259, 52424.112 18/09/13,03:12:54,19,12,1, 11.9,1,1, 12.261, 10427.002, 275.262, 52424.122 18/09/13,03:12:55,00,12,1, 11.8,1,1, 12.262, 10426.999, 275.262, 52424.122 18/09/13,03:12:55,01,12,1, 11.8,1,1, 12.262, 10427.074, 275.303, 52424.185 18/09/13,03:12:55,02,12,1, 11.8,1,1, 12.262, 10427.109, 275.310, 52424.106 18/09/13,03:12:55,03,12,1, 11.8,1,1, 12.262, 10427.120, 275.362, 52424.096 18/09/13,03:12:55,04,12,1, 11.8,1,1, 12.262, 10427.155, 275.349, 52424.116 18/09/13,03:12:55,05,12,1, 11.8,1,1, 12.262, 10427.194, 275.401, 52424.131 18/09/13,03:12:55,06,12,1, 11.8,1,1, 12.262, 10427.196, 275.416, 52424.144 18/09/13,03:12:55,07,12,1, 11.8,1,1, 12.262, 10427.273, 275.426, 52424.098 18/09/13,03:12:55,08,12,1, 11.8,1,1, 12.262, 10427.294, 275.455, 52424.086 18/09/13,03:12:55,09,12,1, 11.8,1,1, 12.262, 10427.304, 275.460, 52424.119 18/09/13,03:12:55,10,12,1, 11.8,1,1, 12.262, 10427.354, 275.474, 52424.152 18/09/13,03:12:55,11,12,1, 11.8,1,1, 12.262, 10427.352, 275.501, 52424.189 18/09/13,03:12:55,12,12,1, 11.8,1,1, 12.262, 10427.406, 275.497, 52424.154 18/09/13,03:12:55,13,12,1, 11.8,1,1, 12.262, 10427.445, 275.505, 52424.152 18/09/13,03:12:55,14,12,1, 11.8,1,1, 12.262, 10427.461, 275.528, 52424.126 18/09/13,03:12:55,15,12,1, 11.8,1,1, 12.262, 10427.497, 275.519, 52424.153 18/09/13,03:12:55,16,12,1, 11.8,1,1, 12.262, 10427.509, 275.553, 52424.125 18/09/13,03:12:55,17,12,1, 11.8,1,1, 12.262, 10427.557, 275.567, 52424.166 18/09/13,03:12:55,18,12,1, 11.8,1,1, 12.262, 10427.583, 275.577, 52424.097 18/09/13,03:12:55,19,12,1, 11.8,1,1, 12.262, 10427.607, 275.607, 52424.127 18/09/13,03:12:56,00,12,1, 11.9,1,1, 12.263, 10427.600, 275.607, 52424.127 18/09/13,03:12:56,01,12,1, 11.9,1,1, 12.263, 10427.707, 275.637, 52424.094 18/09/13,03:12:56,02,12,1, 11.9,1,1, 12.263, 10427.703, 275.617, 52423.930 18/09/13,03:12:56,03,12,1, 11.9,1,1, 12.263, 10427.743, 275.663, 52424.059 18/09/13,03:12:56,04,12,1, 11.9,1,1, 12.263, 10427.791, 275.671, 52424.036 18/09/13,03:12:56,05,12,1, 11.9,1,1, 12.263, 10427.795, 275.665, 52424.101 18/09/13,03:12:56,06,12,1, 11.9,1,1, 12.263, 10427.842, 275.683, 52424.095 18/09/13,03:12:56,07,12,1, 11.9,1,1, 12.263, 10427.883, 275.711, 52424.103 18/09/13,03:12:56,08,12,1, 11.9,1,1, 12.263, 10427.907, 275.724, 52424.097 18/09/13,03:12:56,09,12,1, 11.9,1,1, 12.263, 10427.972, 275.721, 52424.095 18/09/13,03:12:56,10,12,1, 11.9,1,1, 12.263, 10427.954, 275.761, 52424.085 18/09/13,03:12:56,11,12,1, 11.9,1,1, 12.263, 10427.986, 275.736, 52424.101 18/09/13,03:12:56,12,12,1, 11.9,1,1, 12.263, 10428.018, 275.772, 52424.097 18/09/13,03:12:56,13,12,1, 11.9,1,1, 12.263, 10428.054, 275.781, 52424.083 18/09/13,03:12:56,14,12,1, 11.9,1,1, 12.263, 10428.092, 275.796, 52424.115 18/09/13,03:12:56,15,12,1, 11.9,1,1, 12.263, 10428.146, 275.807, 52424.087 18/09/13,03:12:56,16,12,1, 11.9,1,1, 12.263, 10428.170, 275.818, 52424.085 18/09/13,03:12:56,17,12,1, 11.9,1,1, 12.263, 10428.198, 275.809, 52424.092 18/09/13,03:12:56,18,12,1, 11.9,1,1, 12.263, 10428.220, 275.830, 52424.089 18/09/13,03:12:56,19,12,1, 11.9,1,1, 12.263, 10428.281, 275.834, 52424.064 18/09/13,03:12:57,00,12,1, 11.9,1,1, 12.264, 10428.276, 275.834, 52424.064 18/09/13,03:12:57,01,12,1, 11.9,1,1, 12.264, 10428.336, 275.871, 52424.087 18/09/13,03:12:57,02,12,1, 11.9,1,1, 12.264, 10428.363, 275.878, 52424.073 18/09/13,03:12:57,03,12,1, 11.9,1,1, 12.264, 10428.409, 275.885, 52424.072 18/09/13,03:12:57,04,12,1, 11.9,1,1, 12.264, 10428.459, 275.887, 52424.110 18/09/13,03:12:57,05,12,1, 11.9,1,1, 12.264, 10428.481, 275.908, 52424.051 18/09/13,03:12:57,06,12,1, 11.9,1,1, 12.264, 10428.499, 275.918, 52424.046 18/09/13,03:12:57,07,12,1, 11.9,1,1, 12.264, 10428.546, 275.922, 52424.009 18/09/13,03:12:57,08,12,1, 11.9,1,1, 12.264, 10428.586, 275.945, 52424.063 18/09/13,03:12:57,09,12,1, 11.9,1,1, 12.264, 10428.622, 275.969, 52424.038 18/09/13,03:12:57,10,12,1, 11.9,1,1, 12.264, 10428.674, 275.971, 52424.061 18/09/13,03:12:57,11,12,1, 11.9,1,1, 12.264, 10428.695, 275.988, 52424.079 18/09/13,03:12:57,12,12,1, 11.9,1,1, 12.264, 10428.737, 275.962, 52424.075 18/09/13,03:12:57,13,12,1, 11.9,1,1, 12.264, 10428.787, 275.984, 52424.070 18/09/13,03:12:57,14,12,1, 11.9,1,1, 12.264, 10428.831, 276.001, 52424.041 18/09/13,03:12:57,15,12,1, 11.9,1,1, 12.264, 10428.860, 276.007, 52424.038 18/09/13,03:12:57,16,12,1, 11.9,1,1, 12.264, 10428.901, 276.015, 52424.040 18/09/13,03:12:57,17,12,1, 11.9,1,1, 12.264, 10428.932, 276.045, 52424.021 18/09/13,03:12:57,18,12,1, 11.9,1,1, 12.264, 10428.961, 276.063, 52424.026 18/09/13,03:12:57,19,12,1, 11.9,1,1, 12.264, 10429.002, 276.058, 52424.037 18/09/13,03:12:58,00,12,1, 11.9,1,1, 12.261, 10429.002, 276.058, 52424.037 18/09/13,03:12:58,01,12,1, 11.9,1,1, 12.261, 10429.119, 276.076, 52423.940 18/09/13,03:12:58,02,12,1, 11.9,1,1, 12.261, 10429.095, 276.107, 52423.988 18/09/13,03:12:58,03,12,1, 11.9,1,1, 12.261, 10429.154, 276.094, 52424.032 18/09/13,03:12:58,04,12,1, 11.9,1,1, 12.261, 10429.181, 276.103, 52424.020 18/09/13,03:12:58,05,12,1, 11.9,1,1, 12.261, 10429.219, 276.127, 52424.012 18/09/13,03:12:58,06,12,1, 11.9,1,1, 12.261, 10429.276, 276.114, 52424.017 18/09/13,03:12:58,07,12,1, 11.9,1,1, 12.261, 10429.306, 276.136, 52424.003 18/09/13,03:12:58,08,12,1, 11.9,1,1, 12.261, 10429.352, 276.142, 52424.040 18/09/13,03:12:58,09,12,1, 11.9,1,1, 12.261, 10429.373, 276.157, 52424.033 18/09/13,03:12:58,10,12,1, 11.9,1,1, 12.261, 10429.435, 276.133, 52423.980 18/09/13,03:12:58,11,12,1, 11.9,1,1, 12.261, 10429.434, 276.143, 52424.000 18/09/13,03:12:58,12,12,1, 11.9,1,1, 12.261, 10429.478, 276.149, 52423.971 18/09/13,03:12:58,13,12,1, 11.9,1,1, 12.261, 10429.498, 276.180, 52423.991 18/09/13,03:12:58,14,12,1, 11.9,1,1, 12.261, 10429.559, 276.208, 52423.972 18/09/13,03:12:58,15,12,1, 11.9,1,1, 12.261, 10429.611, 276.179, 52423.985 18/09/13,03:12:58,16,12,1, 11.9,1,1, 12.261, 10429.644, 276.203, 52423.956 18/09/13,03:12:58,17,12,1, 11.9,1,1, 12.261, 10429.668, 276.223, 52423.969 18/09/13,03:12:58,18,12,1, 11.9,1,1, 12.261, 10429.691, 276.210, 52423.970 18/09/13,03:12:58,19,12,1, 11.9,1,1, 12.261, 10429.735, 276.210, 52423.964 18/09/13,03:12:59,00,12,1, 11.9,1,1, 12.264, 10429.728, 276.210, 52423.964 18/09/13,03:12:59,01,12,1, 11.9,1,1, 12.264, 10429.792, 276.253, 52423.993 18/09/13,03:12:59,02,12,1, 11.9,1,1, 12.264, 10429.823, 276.244, 52423.981 18/09/13,03:12:59,03,12,1, 11.9,1,1, 12.264, 10429.851, 276.251, 52423.961 18/09/13,03:12:59,04,12,1, 11.9,1,1, 12.264, 10429.905, 276.241, 52423.938 18/09/13,03:12:59,05,12,1, 11.9,1,1, 12.264, 10429.936, 276.253, 52423.985 18/09/13,03:12:59,06,12,1, 11.9,1,1, 12.264, 10429.953, 276.250, 52423.966 18/09/13,03:12:59,07,12,1, 11.9,1,1, 12.264, 10429.997, 276.226, 52423.923 18/09/13,03:12:59,08,12,1, 11.9,1,1, 12.264, 10430.037, 276.234, 52423.938 18/09/13,03:12:59,09,12,1, 11.9,1,1, 12.264, 10430.050, 276.275, 52423.933 18/09/13,03:12:59,10,12,1, 11.9,1,1, 12.264, 10430.093, 276.256, 52423.910 18/09/13,03:12:59,11,12,1, 11.9,1,1, 12.264, 10430.115, 276.270, 52423.962 18/09/13,03:12:59,12,12,1, 11.9,1,1, 12.264, 10430.158, 276.252, 52423.913 18/09/13,03:12:59,13,12,1, 11.9,1,1, 12.264, 10430.168, 276.264, 52423.880 18/09/13,03:12:59,14,12,1, 11.9,1,1, 12.264, 10430.210, 276.266, 52423.889 18/09/13,03:12:59,15,12,1, 11.9,1,1, 12.264, 10430.230, 276.266, 52423.876 18/09/13,03:12:59,16,12,1, 11.9,1,1, 12.264, 10430.254, 276.266, 52423.887 18/09/13,03:12:59,17,12,1, 11.9,1,1, 12.264, 10430.283, 276.271, 52423.872 18/09/13,03:12:59,18,12,1, 11.9,1,1, 12.264, 10430.302, 276.254, 52423.859 18/09/13,03:12:59,19,12,1, 11.9,1,1, 12.264, 10430.340, 276.274, 52423.877 18/09/13,03:13:00,00,12,1, 11.9,1,1, 12.258, 10430.337, 276.274, 52423.877 18/09/13,03:13:00,01,12,1, 11.9,1,1, 12.258, 10430.365, 276.264, 52423.891 18/09/13,03:13:00,02,12,1, 11.9,1,1, 12.258, 10430.381, 276.260, 52423.855 18/09/13,03:13:00,03,12,1, 11.9,1,1, 12.258, 10430.418, 276.243, 52423.838 18/09/13,03:13:00,04,12,1, 11.9,1,1, 12.258, 10430.434, 276.228, 52423.864 18/09/13,03:13:00,05,12,1, 11.9,1,1, 12.258, 10430.457, 276.240, 52423.816 18/09/13,03:13:00,06,12,1, 11.9,1,1, 12.258, 10430.486, 276.225, 52423.854 18/09/13,03:13:00,07,12,1, 11.9,1,1, 12.258, 10430.476, 276.232, 52423.801 18/09/13,03:13:00,08,12,1, 11.9,1,1, 12.258, 10430.523, 276.226, 52423.842 18/09/13,03:13:00,09,12,1, 11.9,1,1, 12.258, 10430.536, 276.231, 52423.827 18/09/13,03:13:00,10,12,1, 11.9,1,1, 12.258, 10430.525, 276.201, 52423.819 18/09/13,03:13:00,11,12,1, 11.9,1,1, 12.258, 10430.594, 276.182, 52423.825 18/09/13,03:13:00,12,12,1, 11.9,1,1, 12.258, 10430.602, 276.195, 52423.820 18/09/13,03:13:00,13,12,1, 11.9,1,1, 12.258, 10430.636, 276.159, 52423.819 18/09/13,03:13:00,14,12,1, 11.9,1,1, 12.258, 10430.629, 276.174, 52423.806 18/09/13,03:13:00,15,12,1, 11.9,1,1, 12.258, 10430.647, 276.167, 52423.836 18/09/13,03:13:00,16,12,1, 11.9,1,1, 12.258, 10430.677, 276.150, 52423.800 18/09/13,03:13:00,17,12,1, 11.9,1,1, 12.258, 10430.675, 276.140, 52423.819 18/09/13,03:13:00,18,12,1, 11.9,1,1, 12.258, 10430.710, 276.129, 52423.819 18/09/13,03:13:00,19,12,1, 11.9,1,1, 12.258, 10430.731, 276.113, 52423.811 18/09/13,03:13:01,00,12,1, 11.9,1,1, 12.261, 10430.729, 276.113, 52423.811 18/09/13,03:13:01,01,12,1, 11.9,1,1, 12.261, 10430.745, 276.125, 52423.802 18/09/13,03:13:01,02,12,1, 11.9,1,1, 12.261, 10430.733, 276.110, 52423.759 18/09/13,03:13:01,03,12,1, 11.9,1,1, 12.261, 10430.787, 276.093, 52423.809 18/09/13,03:13:01,04,12,1, 11.9,1,1, 12.261, 10430.796, 276.069, 52423.790 18/09/13,03:13:01,05,12,1, 11.9,1,1, 12.261, 10430.799, 276.067, 52423.773 18/09/13,03:13:01,06,12,1, 11.9,1,1, 12.261, 10430.797, 276.039, 52423.764 18/09/13,03:13:01,07,12,1, 11.9,1,1, 12.261, 10430.817, 276.046, 52423.770 18/09/13,03:13:01,08,12,1, 11.9,1,1, 12.261, 10430.846, 276.033, 52423.759 18/09/13,03:13:01,09,12,1, 11.9,1,1, 12.261, 10430.849, 276.020, 52423.721 18/09/13,03:13:01,10,12,1, 11.9,1,1, 12.261, 10430.853, 276.007, 52423.704 18/09/13,03:13:01,11,12,1, 11.9,1,1, 12.261, 10430.881, 275.997, 52423.742 18/09/13,03:13:01,12,12,1, 11.9,1,1, 12.261, 10430.890, 275.995, 52423.746 18/09/13,03:13:01,13,12,1, 11.9,1,1, 12.261, 10430.901, 275.978, 52423.753 18/09/13,03:13:01,14,12,1, 11.9,1,1, 12.261, 10430.901, 275.986, 52423.717 18/09/13,03:13:01,15,12,1, 11.9,1,1, 12.261, 10430.886, 275.958, 52423.710 18/09/13,03:13:01,16,12,1, 11.9,1,1, 12.261, 10430.917, 275.932, 52423.690 18/09/13,03:13:01,17,12,1, 11.9,1,1, 12.261, 10430.903, 275.941, 52423.731 18/09/13,03:13:01,18,12,1, 11.9,1,1, 12.261, 10430.951, 275.921, 52423.732 18/09/13,03:13:01,19,12,1, 11.9,1,1, 12.261, 10430.947, 275.943, 52423.750 18/09/13,03:13:02,00,12,1, 11.9,1,1, 12.257, 10430.946, 275.943, 52423.750 18/09/13,03:13:02,01,12,1, 11.9,1,1, 12.257, 10430.957, 275.916, 52423.716 18/09/13,03:13:02,02,12,1, 11.9,1,1, 12.257, 10430.970, 275.894, 52423.699 18/09/13,03:13:02,03,12,1, 11.9,1,1, 12.257, 10430.988, 275.889, 52423.685 18/09/13,03:13:02,04,12,1, 11.9,1,1, 12.257, 10430.984, 275.862, 52423.678 18/09/13,03:13:02,05,12,1, 11.9,1,1, 12.257, 10430.986, 275.869, 52423.714 18/09/13,03:13:02,06,12,1, 11.9,1,1, 12.257, 10430.980, 275.844, 52423.697 18/09/13,03:13:02,07,12,1, 11.9,1,1, 12.257, 10430.997, 275.826, 52423.703 18/09/13,03:13:02,08,12,1, 11.9,1,1, 12.257, 10430.980, 275.831, 52423.698 18/09/13,03:13:02,09,12,1, 11.9,1,1, 12.257, 10431.010, 275.821, 52423.736 18/09/13,03:13:02,10,12,1, 11.9,1,1, 12.257, 10431.014, 275.802, 52423.703 18/09/13,03:13:02,11,12,1, 11.9,1,1, 12.257, 10430.993, 275.802, 52423.666 18/09/13,03:13:02,12,12,1, 11.9,1,1, 12.257, 10431.021, 275.789, 52423.689 18/09/13,03:13:02,13,12,1, 11.9,1,1, 12.257, 10431.014, 275.790, 52423.712 18/09/13,03:13:02,14,12,1, 11.9,1,1, 12.257, 10431.032, 275.773, 52423.705 18/09/13,03:13:02,15,12,1, 11.9,1,1, 12.257, 10431.014, 275.757, 52423.700 18/09/13,03:13:02,16,12,1, 11.9,1,1, 12.257, 10431.037, 275.746, 52423.690 18/09/13,03:13:02,17,12,1, 11.9,1,1, 12.257, 10431.038, 275.747, 52423.719 18/09/13,03:13:02,18,12,1, 11.9,1,1, 12.257, 10431.050, 275.761, 52423.710 18/09/13,03:13:02,19,12,1, 11.9,1,1, 12.257, 10431.034, 275.740, 52423.713 18/09/13,03:13:03,00,12,1, 11.9,1,1, 12.259, 10431.030, 275.740, 52423.713 18/09/13,03:13:03,01,12,1, 11.9,1,1, 12.259, 10431.022, 275.743, 52423.729 18/09/13,03:13:03,02,12,1, 11.9,1,1, 12.259, 10431.010, 275.746, 52423.709 18/09/13,03:13:03,03,12,1, 11.9,1,1, 12.259, 10431.002, 275.702, 52423.692 18/09/13,03:13:03,04,12,1, 11.9,1,1, 12.259, 10431.039, 275.709, 52423.684 18/09/13,03:13:03,05,12,1, 11.9,1,1, 12.259, 10431.038, 275.701, 52423.700 18/09/13,03:13:03,06,12,1, 11.9,1,1, 12.259, 10431.030, 275.678, 52423.679 18/09/13,03:13:03,07,12,1, 11.9,1,1, 12.259, 10431.039, 275.721, 52423.671 18/09/13,03:13:03,08,12,1, 11.9,1,1, 12.259, 10431.031, 275.686, 52423.661 18/09/13,03:13:03,09,12,1, 11.9,1,1, 12.259, 10431.001, 275.697, 52423.663 18/09/13,03:13:03,10,12,1, 11.9,1,1, 12.259, 10431.021, 275.695, 52423.692 18/09/13,03:13:03,11,12,1, 11.9,1,1, 12.259, 10431.014, 275.698, 52423.661 18/09/13,03:13:03,12,12,1, 11.9,1,1, 12.259, 10431.023, 275.678, 52423.684 18/09/13,03:13:03,13,12,1, 11.9,1,1, 12.259, 10431.029, 275.700, 52423.671 18/09/13,03:13:03,14,12,1, 11.9,1,1, 12.259, 10431.021, 275.665, 52423.660 18/09/13,03:13:03,15,12,1, 11.9,1,1, 12.259, 10431.030, 275.660, 52423.661 18/09/13,03:13:03,16,12,1, 11.9,1,1, 12.259, 10430.993, 275.647, 52423.669 18/09/13,03:13:03,17,12,1, 11.9,1,1, 12.259, 10430.984, 275.650, 52423.629 18/09/13,03:13:03,18,12,1, 11.9,1,1, 12.259, 10431.005, 275.684, 52423.697 18/09/13,03:13:03,19,12,1, 11.9,1,1, 12.259, 10431.007, 275.672, 52423.636 18/09/13,03:13:04,00,12,1, 11.9,1,1, 12.260, 10431.005, 275.672, 52423.636 18/09/13,03:13:04,01,12,1, 11.9,1,1, 12.260, 10431.015, 275.670, 52423.666 18/09/13,03:13:04,02,12,1, 11.9,1,1, 12.260, 10430.986, 275.652, 52423.649 18/09/13,03:13:04,03,12,1, 11.9,1,1, 12.260, 10430.982, 275.654, 52423.688 18/09/13,03:13:04,04,12,1, 11.9,1,1, 12.260, 10430.978, 275.615, 52423.686 18/09/13,03:13:04,05,12,1, 11.9,1,1, 12.260, 10430.946, 275.629, 52423.700 18/09/13,03:13:04,06,12,1, 11.9,1,1, 12.260, 10430.945, 275.658, 52423.648 18/09/13,03:13:04,07,12,1, 11.9,1,1, 12.260, 10430.960, 275.650, 52423.662 18/09/13,03:13:04,08,12,1, 11.9,1,1, 12.260, 10430.958, 275.666, 52423.685 18/09/13,03:13:04,09,12,1, 11.9,1,1, 12.260, 10430.926, 275.631, 52423.683 18/09/13,03:13:04,10,12,1, 11.9,1,1, 12.260, 10430.911, 275.659, 52423.676 18/09/13,03:13:04,11,12,1, 11.9,1,1, 12.260, 10430.930, 275.638, 52423.692 18/09/13,03:13:04,12,12,1, 11.9,1,1, 12.260, 10430.920, 275.653, 52423.676 18/09/13,03:13:04,13,12,1, 11.9,1,1, 12.260, 10430.913, 275.640, 52423.707 18/09/13,03:13:04,14,12,1, 11.9,1,1, 12.260, 10430.888, 275.641, 52423.664 18/09/13,03:13:04,15,12,1, 11.9,1,1, 12.260, 10430.891, 275.656, 52423.704 18/09/13,03:13:04,16,12,1, 11.9,1,1, 12.260, 10430.864, 275.618, 52423.652 18/09/13,03:13:04,17,12,1, 11.9,1,1, 12.260, 10430.860, 275.663, 52423.696 18/09/13,03:13:04,18,12,1, 11.9,1,1, 12.260, 10430.867, 275.683, 52423.705 18/09/13,03:13:04,19,12,1, 11.9,1,1, 12.260, 10430.834, 275.652, 52423.697 18/09/13,03:13:05,00,12,1, 11.8,1,1, 12.257, 10430.830, 275.652, 52423.697 18/09/13,03:13:05,01,12,1, 11.8,1,1, 12.257, 10430.821, 275.644, 52423.698 18/09/13,03:13:05,02,12,1, 11.8,1,1, 12.257, 10430.806, 275.656, 52423.697 18/09/13,03:13:05,03,12,1, 11.8,1,1, 12.257, 10430.802, 275.666, 52423.724 18/09/13,03:13:05,04,12,1, 11.8,1,1, 12.257, 10430.787, 275.655, 52423.714 18/09/13,03:13:05,05,12,1, 11.8,1,1, 12.257, 10430.776, 275.673, 52423.727 18/09/13,03:13:05,06,12,1, 11.8,1,1, 12.257, 10430.759, 275.663, 52423.696 18/09/13,03:13:05,07,12,1, 11.8,1,1, 12.257, 10430.745, 275.664, 52423.703 18/09/13,03:13:05,08,12,1, 11.8,1,1, 12.257, 10430.733, 275.696, 52423.722 18/09/13,03:13:05,09,12,1, 11.8,1,1, 12.257, 10430.730, 275.673, 52423.718 18/09/13,03:13:05,10,12,1, 11.8,1,1, 12.257, 10430.719, 275.688, 52423.728 18/09/13,03:13:05,11,12,1, 11.8,1,1, 12.257, 10430.695, 275.681, 52423.705 18/09/13,03:13:05,12,12,1, 11.8,1,1, 12.257, 10430.690, 275.705, 52423.682 18/09/13,03:13:05,13,12,1, 11.8,1,1, 12.257, 10430.664, 275.688, 52423.740 18/09/13,03:13:05,14,12,1, 11.8,1,1, 12.257, 10430.648, 275.697, 52423.682 18/09/13,03:13:05,15,12,1, 11.8,1,1, 12.257, 10430.616, 275.721, 52423.732 18/09/13,03:13:05,16,12,1, 11.8,1,1, 12.257, 10430.629, 275.730, 52423.687 18/09/13,03:13:05,17,12,1, 11.8,1,1, 12.257, 10430.627, 275.746, 52423.694 18/09/13,03:13:05,18,12,1, 11.8,1,1, 12.257, 10430.580, 275.738, 52423.752 18/09/13,03:13:05,19,12,1, 11.8,1,1, 12.257, 10430.573, 275.763, 52423.740 18/09/13,03:13:06,00,12,1, 11.9,1,1, 12.260, 10430.571, 275.763, 52423.740 18/09/13,03:13:06,01,12,1, 11.9,1,1, 12.260, 10430.564, 275.773, 52423.709 18/09/13,03:13:06,02,12,1, 11.9,1,1, 12.260, 10430.531, 275.773, 52423.737 18/09/13,03:13:06,03,12,1, 11.9,1,1, 12.260, 10430.524, 275.785, 52423.743 18/09/13,03:13:06,04,12,1, 11.9,1,1, 12.260, 10430.505, 275.791, 52423.795 18/09/13,03:13:06,05,12,1, 11.9,1,1, 12.260, 10430.487, 275.812, 52423.780 18/09/13,03:13:06,06,12,1, 11.9,1,1, 12.260, 10430.462, 275.793, 52423.812 18/09/13,03:13:06,07,12,1, 11.9,1,1, 12.260, 10430.450, 275.831, 52423.784 18/09/13,03:13:06,08,12,1, 11.9,1,1, 12.260, 10430.431, 275.831, 52423.759 18/09/13,03:13:06,09,12,1, 11.9,1,1, 12.260, 10430.420, 275.851, 52423.752 18/09/13,03:13:06,10,12,1, 11.9,1,1, 12.260, 10430.418, 275.861, 52423.770 18/09/13,03:13:06,11,12,1, 11.9,1,1, 12.260, 10430.389, 275.874, 52423.766 18/09/13,03:13:06,12,12,1, 11.9,1,1, 12.260, 10430.360, 275.909, 52423.820 18/09/13,03:13:06,13,12,1, 11.9,1,1, 12.260, 10430.364, 275.887, 52423.762 18/09/13,03:13:06,14,12,1, 11.9,1,1, 12.260, 10430.363, 275.899, 52423.783 18/09/13,03:13:06,15,12,1, 11.9,1,1, 12.260, 10430.359, 275.938, 52423.800 18/09/13,03:13:06,16,12,1, 11.9,1,1, 12.260, 10430.328, 275.925, 52423.802 18/09/13,03:13:06,17,12,1, 11.9,1,1, 12.260, 10430.325, 275.966, 52423.819 18/09/13,03:13:06,18,12,1, 11.9,1,1, 12.260, 10430.313, 275.979, 52423.830 18/09/13,03:13:06,19,12,1, 11.9,1,1, 12.260, 10430.291, 275.967, 52423.830 18/09/13,03:13:07,00,12,1, 11.9,1,1, 12.260, 10430.287, 275.967, 52423.830 18/09/13,03:13:07,01,12,1, 11.9,1,1, 12.260, 10430.253, 276.008, 52423.845 18/09/13,03:13:07,02,12,1, 11.9,1,1, 12.260, 10430.252, 276.040, 52423.829 18/09/13,03:13:07,03,12,1, 11.9,1,1, 12.260, 10430.247, 276.041, 52423.811 18/09/13,03:13:07,04,12,1, 11.9,1,1, 12.260, 10430.246, 276.072, 52423.824 18/09/13,03:13:07,05,12,1, 11.9,1,1, 12.260, 10430.233, 276.063, 52423.840 18/09/13,03:13:07,06,12,1, 11.9,1,1, 12.260, 10430.190, 276.076, 52423.818 18/09/13,03:13:07,07,12,1, 11.9,1,1, 12.260, 10430.211, 276.103, 52423.881 18/09/13,03:13:07,08,12,1, 11.9,1,1, 12.260, 10430.203, 276.098, 52423.857 18/09/13,03:13:07,09,12,1, 11.9,1,1, 12.260, 10430.192, 276.140, 52423.863 18/09/13,03:13:07,10,12,1, 11.9,1,1, 12.260, 10430.178, 276.126, 52423.849 18/09/13,03:13:07,11,12,1, 11.9,1,1, 12.260, 10430.179, 276.137, 52423.911 18/09/13,03:13:07,12,12,1, 11.9,1,1, 12.260, 10430.144, 276.151, 52423.876 18/09/13,03:13:07,13,12,1, 11.9,1,1, 12.260, 10430.138, 276.186, 52423.869 18/09/13,03:13:07,14,12,1, 11.9,1,1, 12.260, 10430.131, 276.179, 52423.869 18/09/13,03:13:07,15,12,1, 11.9,1,1, 12.260, 10430.160, 276.184, 52423.877 18/09/13,03:13:07,16,12,1, 11.9,1,1, 12.260, 10430.115, 276.183, 52423.887 18/09/13,03:13:07,17,12,1, 11.9,1,1, 12.260, 10430.110, 276.210, 52423.900 18/09/13,03:13:07,18,12,1, 11.9,1,1, 12.260, 10430.108, 276.237, 52423.881 18/09/13,03:13:07,19,12,1, 11.9,1,1, 12.260, 10430.101, 276.238, 52423.881 18/09/13,03:13:08,00,12,1, 11.8,1,1, 12.265, 10430.095, 276.238, 52423.881 18/09/13,03:13:08,01,12,1, 11.8,1,1, 12.265, 10430.087, 276.273, 52423.890 18/09/13,03:13:08,02,12,1, 11.8,1,1, 12.265, 10430.062, 276.279, 52423.884 18/09/13,03:13:08,03,12,1, 11.8,1,1, 12.265, 10430.065, 276.296, 52423.900 18/09/13,03:13:08,04,12,1, 11.8,1,1, 12.265, 10430.065, 276.298, 52423.929 18/09/13,03:13:08,05,12,1, 11.8,1,1, 12.265, 10430.082, 276.310, 52423.960 18/09/13,03:13:08,06,12,1, 11.8,1,1, 12.265, 10430.082, 276.327, 52423.932 18/09/13,03:13:08,07,12,1, 11.8,1,1, 12.265, 10430.068, 276.353, 52423.910 18/09/13,03:13:08,08,12,1, 11.8,1,1, 12.265, 10430.052, 276.342, 52423.914 18/09/13,03:13:08,09,12,1, 11.8,1,1, 12.265, 10430.034, 276.378, 52423.904 18/09/13,03:13:08,10,12,1, 11.8,1,1, 12.265, 10430.033, 276.375, 52423.896 18/09/13,03:13:08,11,12,1, 11.8,1,1, 12.265, 10430.027, 276.384, 52423.920 18/09/13,03:13:08,12,12,1, 11.8,1,1, 12.265, 10430.028, 276.402, 52423.949 18/09/13,03:13:08,13,12,1, 11.8,1,1, 12.265, 10430.006, 276.418, 52423.910 18/09/13,03:13:08,14,12,1, 11.8,1,1, 12.265, 10430.000, 276.441, 52423.951 18/09/13,03:13:08,15,12,1, 11.8,1,1, 12.265, 10430.044, 276.439, 52423.926 18/09/13,03:13:08,16,12,1, 11.8,1,1, 12.265, 10430.031, 276.485, 52423.919 18/09/13,03:13:08,17,12,1, 11.8,1,1, 12.265, 10430.003, 276.484, 52423.940 18/09/13,03:13:08,18,12,1, 11.8,1,1, 12.265, 10429.999, 276.481, 52423.932 18/09/13,03:13:08,19,12,1, 11.8,1,1, 12.265, 10429.997, 276.519, 52423.964 18/09/13,03:13:09,00,12,1, 11.9,1,1, 12.259, 10429.995, 276.519, 52423.964 18/09/13,03:13:09,01,12,1, 11.9,1,1, 12.259, 10430.000, 276.512, 52423.930 18/09/13,03:13:09,02,12,1, 11.9,1,1, 12.259, 10429.999, 276.546, 52423.977 18/09/13,03:13:09,03,12,1, 11.9,1,1, 12.259, 10429.972, 276.572, 52423.989 18/09/13,03:13:09,04,12,1, 11.9,1,1, 12.259, 10429.990, 276.562, 52423.976 18/09/13,03:13:09,05,12,1, 11.9,1,1, 12.259, 10429.978, 276.579, 52423.991 18/09/13,03:13:09,06,12,1, 11.9,1,1, 12.259, 10429.978, 276.575, 52423.978 18/09/13,03:13:09,07,12,1, 11.9,1,1, 12.259, 10429.966, 276.611, 52423.966 18/09/13,03:13:09,08,12,1, 11.9,1,1, 12.259, 10430.001, 276.613, 52423.952 18/09/13,03:13:09,09,12,1, 11.9,1,1, 12.259, 10429.992, 276.619, 52423.950 18/09/13,03:13:09,10,12,1, 11.9,1,1, 12.259, 10429.986, 276.622, 52423.966 18/09/13,03:13:09,11,12,1, 11.9,1,1, 12.259, 10430.005, 276.638, 52423.956 18/09/13,03:13:09,12,12,1, 11.9,1,1, 12.259, 10429.982, 276.651, 52423.968 18/09/13,03:13:09,13,12,1, 11.9,1,1, 12.259, 10429.986, 276.684, 52423.963 18/09/13,03:13:09,14,12,1, 11.9,1,1, 12.259, 10430.010, 276.689, 52423.983 18/09/13,03:13:09,15,12,1, 11.9,1,1, 12.259, 10430.001, 276.690, 52423.958 18/09/13,03:13:09,16,12,1, 11.9,1,1, 12.259, 10429.968, 276.723, 52423.940 18/09/13,03:13:09,17,12,1, 11.9,1,1, 12.259, 10430.000, 276.725, 52423.980 18/09/13,03:13:09,18,12,1, 11.9,1,1, 12.259, 10429.992, 276.735, 52423.980 18/09/13,03:13:09,19,12,1, 11.9,1,1, 12.259, 10430.003, 276.755, 52423.962 18/09/13,03:13:10,00,12,1, 11.8,1,1, 12.262, 10430.003, 276.755, 52423.962 18/09/13,03:13:10,01,12,1, 11.8,1,1, 12.262, 10430.008, 276.774, 52423.941 18/09/13,03:13:10,02,12,1, 11.8,1,1, 12.262, 10430.006, 276.803, 52423.987 18/09/13,03:13:10,03,12,1, 11.8,1,1, 12.262, 10430.025, 276.811, 52423.970 18/09/13,03:13:10,04,12,1, 11.8,1,1, 12.262, 10430.011, 276.791, 52423.984 18/09/13,03:13:10,05,12,1, 11.8,1,1, 12.262, 10430.036, 276.812, 52423.963 18/09/13,03:13:10,06,12,1, 11.8,1,1, 12.262, 10430.017, 276.817, 52423.977 18/09/13,03:13:10,07,12,1, 11.8,1,1, 12.262, 10430.022, 276.825, 52423.972 18/09/13,03:13:10,08,12,1, 11.8,1,1, 12.262, 10430.047, 276.838, 52423.972 18/09/13,03:13:10,09,12,1, 11.8,1,1, 12.262, 10430.049, 276.862, 52423.975 18/09/13,03:13:10,10,12,1, 11.8,1,1, 12.262, 10430.047, 276.860, 52423.987 18/09/13,03:13:10,11,12,1, 11.8,1,1, 12.262, 10430.072, 276.876, 52423.977 18/09/13,03:13:10,12,12,1, 11.8,1,1, 12.262, 10430.082, 276.864, 52423.992 18/09/13,03:13:10,13,12,1, 11.8,1,1, 12.262, 10430.093, 276.897, 52424.017 18/09/13,03:13:10,14,12,1, 11.8,1,1, 12.262, 10430.103, 276.898, 52424.058 18/09/13,03:13:10,15,12,1, 11.8,1,1, 12.262, 10430.098, 276.907, 52424.081 18/09/13,03:13:10,16,12,1, 11.8,1,1, 12.262, 10430.137, 276.902, 52423.974 18/09/13,03:13:10,17,12,1, 11.8,1,1, 12.262, 10430.148, 276.885, 52423.955 18/09/13,03:13:10,18,12,1, 11.8,1,1, 12.262, 10430.145, 276.881, 52423.989 18/09/13,03:13:10,19,12,1, 11.8,1,1, 12.262, 10430.157, 276.933, 52424.001 18/09/13,03:13:11,00,12,1, 11.9,1,1, 12.259, 10430.154, 276.933, 52424.001 18/09/13,03:13:11,01,12,1, 11.9,1,1, 12.259, 10430.166, 276.913, 52424.044 18/09/13,03:13:11,02,12,1, 11.9,1,1, 12.259, 10430.181, 276.908, 52424.003 18/09/13,03:13:11,03,12,1, 11.9,1,1, 12.259, 10430.207, 276.923, 52424.015 18/09/13,03:13:11,04,12,1, 11.9,1,1, 12.259, 10430.218, 276.928, 52424.009 18/09/13,03:13:11,05,12,1, 11.9,1,1, 12.259, 10430.231, 276.910, 52424.025 18/09/13,03:13:11,06,12,1, 11.9,1,1, 12.259, 10430.221, 276.938, 52423.963 18/09/13,03:13:11,07,12,1, 11.9,1,1, 12.259, 10430.249, 276.929, 52424.016 18/09/13,03:13:11,08,12,1, 11.9,1,1, 12.259, 10430.262, 276.918, 52424.014 18/09/13,03:13:11,09,12,1, 11.9,1,1, 12.259, 10430.273, 276.937, 52424.001 18/09/13,03:13:11,10,12,1, 11.9,1,1, 12.259, 10430.282, 276.940, 52424.003 18/09/13,03:13:11,11,12,1, 11.9,1,1, 12.259, 10430.314, 276.936, 52423.993 18/09/13,03:13:11,12,12,1, 11.9,1,1, 12.259, 10430.311, 276.934, 52424.024 18/09/13,03:13:11,13,12,1, 11.9,1,1, 12.259, 10430.349, 276.917, 52423.973 18/09/13,03:13:11,14,12,1, 11.9,1,1, 12.259, 10430.373, 276.904, 52423.970 18/09/13,03:13:11,15,12,1, 11.9,1,1, 12.259, 10430.351, 276.918, 52423.981 18/09/13,03:13:11,16,12,1, 11.9,1,1, 12.259, 10430.428, 276.919, 52423.999 18/09/13,03:13:11,17,12,1, 11.9,1,1, 12.259, 10430.412, 276.922, 52423.969 18/09/13,03:13:11,18,12,1, 11.9,1,1, 12.259, 10430.412, 276.906, 52423.978 18/09/13,03:13:11,19,12,1, 11.9,1,1, 12.259, 10430.424, 276.893, 52423.962 18/09/13,03:13:12,00,12,1, 11.8,1,1, 12.262, 10430.421, 276.893, 52423.962 18/09/13,03:13:12,01,12,1, 11.8,1,1, 12.262, 10430.449, 276.918, 52423.923 18/09/13,03:13:12,02,12,1, 11.8,1,1, 12.262, 10430.478, 276.896, 52423.944 18/09/13,03:13:12,03,12,1, 11.8,1,1, 12.262, 10430.488, 276.899, 52423.945 18/09/13,03:13:12,04,12,1, 11.8,1,1, 12.262, 10430.512, 276.886, 52423.980 18/09/13,03:13:12,05,12,1, 11.8,1,1, 12.262, 10430.520, 276.881, 52423.970 18/09/13,03:13:12,06,12,1, 11.8,1,1, 12.262, 10430.539, 276.904, 52423.952 18/09/13,03:13:12,07,12,1, 11.8,1,1, 12.262, 10430.557, 276.903, 52423.951 18/09/13,03:13:12,08,12,1, 11.8,1,1, 12.262, 10430.564, 276.911, 52423.953 18/09/13,03:13:12,09,12,1, 11.8,1,1, 12.262, 10430.606, 276.861, 52423.917 18/09/13,03:13:12,10,12,1, 11.8,1,1, 12.262, 10430.588, 276.868, 52423.939 18/09/13,03:13:12,11,12,1, 11.8,1,1, 12.262, 10430.619, 276.879, 52423.935 18/09/13,03:13:12,12,12,1, 11.8,1,1, 12.262, 10430.598, 276.901, 52423.952 18/09/13,03:13:12,13,12,1, 11.8,1,1, 12.262, 10430.635, 276.895, 52423.925 18/09/13,03:13:12,14,12,1, 11.8,1,1, 12.262, 10430.650, 276.863, 52423.931 18/09/13,03:13:12,15,12,1, 11.8,1,1, 12.262, 10430.651, 276.871, 52423.929 18/09/13,03:13:12,16,12,1, 11.8,1,1, 12.262, 10430.656, 276.869, 52423.909 18/09/13,03:13:12,17,12,1, 11.8,1,1, 12.262, 10430.695, 276.850, 52423.883 18/09/13,03:13:12,18,12,1, 11.8,1,1, 12.262, 10430.713, 276.857, 52423.917 18/09/13,03:13:12,19,12,1, 11.8,1,1, 12.262, 10430.699, 276.826, 52423.915 18/09/13,03:13:13,00,12,1, 11.8,1,1, 12.262, 10430.696, 276.826, 52423.915 18/09/13,03:13:13,01,12,1, 11.8,1,1, 12.262, 10430.719, 276.827, 52423.926 18/09/13,03:13:13,02,12,1, 11.8,1,1, 12.262, 10430.738, 276.823, 52423.917 18/09/13,03:13:13,03,12,1, 11.8,1,1, 12.262, 10430.756, 276.837, 52423.909 18/09/13,03:13:13,04,12,1, 11.8,1,1, 12.262, 10430.768, 276.830, 52423.899 18/09/13,03:13:13,05,12,1, 11.8,1,1, 12.262, 10430.778, 276.835, 52423.914 18/09/13,03:13:13,06,12,1, 11.8,1,1, 12.262, 10430.795, 276.836, 52423.905 18/09/13,03:13:13,07,12,1, 11.8,1,1, 12.262, 10430.812, 276.842, 52423.904 18/09/13,03:13:13,08,12,1, 11.8,1,1, 12.262, 10430.808, 276.831, 52423.910 18/09/13,03:13:13,09,12,1, 11.8,1,1, 12.262, 10430.819, 276.831, 52423.906 18/09/13,03:13:13,10,12,1, 11.8,1,1, 12.262, 10430.832, 276.811, 52423.890 18/09/13,03:13:13,11,12,1, 11.8,1,1, 12.262, 10430.846, 276.839, 52423.887 18/09/13,03:13:13,12,12,1, 11.8,1,1, 12.262, 10430.844, 276.797, 52423.902 18/09/13,03:13:13,13,12,1, 11.8,1,1, 12.262, 10430.820, 276.836, 52423.878 18/09/13,03:13:13,14,12,1, 11.8,1,1, 12.262, 10430.868, 276.839, 52424.070 18/09/13,03:13:13,15,12,1, 11.8,1,1, 12.262, 10430.875, 276.825, 52423.904 18/09/13,03:13:13,16,12,1, 11.8,1,1, 12.262, 10430.878, 276.823, 52423.877 18/09/13,03:13:13,17,12,1, 11.8,1,1, 12.262, 10430.903, 276.828, 52423.864 18/09/13,03:13:13,18,12,1, 11.8,1,1, 12.262, 10430.895, 276.831, 52423.896 18/09/13,03:13:13,19,12,1, 11.8,1,1, 12.262, 10430.896, 276.832, 52423.886 18/09/13,03:13:14,00,12,1, 11.9,1,1, 12.261, 10430.896, 276.832, 52423.886 18/09/13,03:13:14,01,12,1, 11.9,1,1, 12.261, 10430.935, 276.828, 52423.887 18/09/13,03:13:14,02,12,1, 11.9,1,1, 12.261, 10430.905, 276.809, 52423.905 18/09/13,03:13:14,03,12,1, 11.9,1,1, 12.261, 10430.917, 276.829, 52423.860 18/09/13,03:13:14,04,12,1, 11.9,1,1, 12.261, 10430.936, 276.808, 52423.889 18/09/13,03:13:14,05,12,1, 11.9,1,1, 12.261, 10430.962, 276.819, 52423.899 18/09/13,03:13:14,06,12,1, 11.9,1,1, 12.261, 10430.954, 276.829, 52423.882 18/09/13,03:13:14,07,12,1, 11.9,1,1, 12.261, 10430.955, 276.849, 52423.895 18/09/13,03:13:14,08,12,1, 11.9,1,1, 12.261, 10430.975, 276.803, 52423.881 18/09/13,03:13:14,09,12,1, 11.9,1,1, 12.261, 10430.994, 276.808, 52423.900 18/09/13,03:13:14,10,12,1, 11.9,1,1, 12.261, 10430.988, 276.823, 52423.882 18/09/13,03:13:14,11,12,1, 11.9,1,1, 12.261, 10430.994, 276.821, 52423.855 18/09/13,03:13:14,12,12,1, 11.9,1,1, 12.261, 10431.018, 276.820, 52423.847 18/09/13,03:13:14,13,12,1, 11.9,1,1, 12.261, 10431.022, 276.797, 52423.751 18/09/13,03:13:14,14,12,1, 11.9,1,1, 12.261, 10431.010, 276.830, 52423.913 18/09/13,03:13:14,15,12,1, 11.9,1,1, 12.261, 10431.060, 276.798, 52423.882 18/09/13,03:13:14,16,12,1, 11.9,1,1, 12.261, 10431.053, 276.807, 52423.853 18/09/13,03:13:14,17,12,1, 11.9,1,1, 12.261, 10431.069, 276.819, 52423.859 18/09/13,03:13:14,18,12,1, 11.9,1,1, 12.261, 10431.063, 276.797, 52423.852 18/09/13,03:13:14,19,12,1, 11.9,1,1, 12.261, 10431.067, 276.798, 52423.863 18/09/13,03:13:15,00,12,1, 11.9,1,1, 12.261, 10431.063, 276.798, 52423.863 18/09/13,03:13:15,01,12,1, 11.9,1,1, 12.261, 10431.107, 276.825, 52423.883 18/09/13,03:13:15,02,12,1, 11.9,1,1, 12.261, 10431.073, 276.800, 52423.825 18/09/13,03:13:15,03,12,1, 11.9,1,1, 12.261, 10431.113, 276.797, 52423.856 18/09/13,03:13:15,04,12,1, 11.9,1,1, 12.261, 10431.147, 276.811, 52423.835 18/09/13,03:13:15,05,12,1, 11.9,1,1, 12.261, 10431.186, 276.789, 52423.851 18/09/13,03:13:15,06,12,1, 11.9,1,1, 12.261, 10431.165, 276.801, 52423.821 18/09/13,03:13:15,07,12,1, 11.9,1,1, 12.261, 10431.194, 276.783, 52423.825 18/09/13,03:13:15,08,12,1, 11.9,1,1, 12.261, 10431.228, 276.801, 52423.834 18/09/13,03:13:15,09,12,1, 11.9,1,1, 12.261, 10431.205, 276.793, 52423.836 18/09/13,03:13:15,10,12,1, 11.9,1,1, 12.261, 10431.215, 276.797, 52423.811 18/09/13,03:13:15,11,12,1, 11.9,1,1, 12.261, 10431.252, 276.796, 52423.811 18/09/13,03:13:15,12,12,1, 11.9,1,1, 12.261, 10431.237, 276.787, 52423.777 18/09/13,03:13:15,13,12,1, 11.9,1,1, 12.261, 10431.274, 276.764, 52423.817 18/09/13,03:13:15,14,12,1, 11.9,1,1, 12.261, 10431.306, 276.767, 52423.781 18/09/13,03:13:15,15,12,1, 11.9,1,1, 12.261, 10431.289, 276.771, 52423.779 18/09/13,03:13:15,16,12,1, 11.9,1,1, 12.261, 10431.340, 276.764, 52423.769 18/09/13,03:13:15,17,12,1, 11.9,1,1, 12.261, 10431.357, 276.792, 52423.794 18/09/13,03:13:15,18,12,1, 11.9,1,1, 12.261, 10431.355, 276.755, 52423.766 18/09/13,03:13:15,19,12,1, 11.9,1,1, 12.261, 10431.389, 276.752, 52423.735 18/09/13,03:13:16,00,12,1, 11.9,1,1, 12.259, 10431.389, 276.752, 52423.735 18/09/13,03:13:16,01,12,1, 11.9,1,1, 12.259, 10431.418, 276.758, 52423.738 18/09/13,03:13:16,02,12,1, 11.9,1,1, 12.259, 10431.443, 276.752, 52423.776 18/09/13,03:13:16,03,12,1, 11.9,1,1, 12.259, 10431.246, 276.931, 52426.247 18/09/13,03:13:16,04,12,1, 11.9,1,1, 12.259, 10431.090, 276.943, 52425.086 18/09/13,03:13:16,05,12,1, 11.9,1,1, 12.259, 10431.181, 276.831, 52423.983 18/09/13,03:13:16,06,12,1, 11.9,1,1, 12.259, 10431.433, 276.774, 52423.729 18/09/13,03:13:16,07,12,1, 11.9,1,1, 12.259, 10431.385, 276.757, 52423.440 18/09/13,03:13:16,08,12,1, 11.9,1,1, 12.259, 10431.425, 276.791, 52423.667 18/09/13,03:13:16,09,12,1, 11.9,1,1, 12.259, 10431.513, 276.766, 52423.622 18/09/13,03:13:16,10,12,1, 11.9,1,1, 12.259, 10431.603, 276.763, 52423.583 18/09/13,03:13:16,11,12,1, 11.9,1,1, 12.259, 10431.633, 276.738, 52423.598 18/09/13,03:13:16,12,12,1, 11.9,1,1, 12.259, 10431.648, 276.736, 52423.602 18/09/13,03:13:16,13,12,1, 11.9,1,1, 12.259, 10431.665, 276.714, 52423.628 18/09/13,03:13:16,14,12,1, 11.9,1,1, 12.259, 10431.694, 276.739, 52423.670 18/09/13,03:13:16,15,12,1, 11.9,1,1, 12.259, 10431.697, 276.719, 52423.649 18/09/13,03:13:16,16,12,1, 11.9,1,1, 12.259, 10431.732, 276.744, 52423.641 18/09/13,03:13:16,17,12,1, 11.9,1,1, 12.259, 10431.763, 276.741, 52423.655 18/09/13,03:13:16,18,12,1, 11.9,1,1, 12.259, 10431.765, 276.757, 52423.687 18/09/13,03:13:16,19,12,1, 11.9,1,1, 12.259, 10431.766, 276.750, 52423.689 18/09/13,03:13:17,00,12,1, 11.9,1,1, 12.261, 10431.764, 276.750, 52423.689 18/09/13,03:13:17,01,12,1, 11.9,1,1, 12.261, 10431.834, 276.718, 52423.685 18/09/13,03:13:17,02,12,1, 11.9,1,1, 12.261, 10431.843, 276.722, 52423.692 18/09/13,03:13:17,03,12,1, 11.9,1,1, 12.261, 10431.861, 276.715, 52423.686 18/09/13,03:13:17,04,12,1, 11.9,1,1, 12.261, 10431.866, 276.726, 52423.674 18/09/13,03:13:17,05,12,1, 11.9,1,1, 12.261, 10431.911, 276.734, 52423.643 18/09/13,03:13:17,06,12,1, 11.9,1,1, 12.261, 10431.942, 276.722, 52423.632 18/09/13,03:13:17,07,12,1, 11.9,1,1, 12.261, 10431.968, 276.725, 52423.595 18/09/13,03:13:17,08,12,1, 11.9,1,1, 12.261, 10431.974, 276.719, 52423.617 18/09/13,03:13:17,09,12,1, 11.9,1,1, 12.261, 10431.983, 276.707, 52423.596 18/09/13,03:13:17,10,12,1, 11.9,1,1, 12.261, 10432.034, 276.710, 52423.592 18/09/13,03:13:17,11,12,1, 11.9,1,1, 12.261, 10432.058, 276.700, 52423.580 18/09/13,03:13:17,12,12,1, 11.9,1,1, 12.261, 10432.064, 276.720, 52423.584 18/09/13,03:13:17,13,12,1, 11.9,1,1, 12.261, 10432.090, 276.724, 52423.556 18/09/13,03:13:17,14,12,1, 11.9,1,1, 12.261, 10432.109, 276.726, 52423.586 18/09/13,03:13:17,15,12,1, 11.9,1,1, 12.261, 10432.135, 276.714, 52423.569 18/09/13,03:13:17,16,12,1, 11.9,1,1, 12.261, 10432.144, 276.715, 52423.565 18/09/13,03:13:17,17,12,1, 11.9,1,1, 12.261, 10432.177, 276.717, 52423.600 18/09/13,03:13:17,18,12,1, 11.9,1,1, 12.261, 10432.181, 276.712, 52423.548 18/09/13,03:13:17,19,12,1, 11.9,1,1, 12.261, 10432.214, 276.721, 52423.567 18/09/13,03:13:18,00,12,1, 11.8,1,1, 12.262, 10432.206, 276.721, 52423.567 18/09/13,03:13:18,01,12,1, 11.8,1,1, 12.262, 10432.284, 276.730, 52423.552 18/09/13,03:13:18,02,12,1, 11.8,1,1, 12.262, 10432.317, 276.731, 52423.505 18/09/13,03:13:18,03,12,1, 11.8,1,1, 12.262, 10432.342, 276.708, 52423.493 18/09/13,03:13:18,04,12,1, 11.8,1,1, 12.262, 10432.367, 276.728, 52423.463 18/09/13,03:13:18,05,12,1, 11.8,1,1, 12.262, 10432.375, 276.722, 52423.497 18/09/13,03:13:18,06,12,1, 11.8,1,1, 12.262, 10432.408, 276.715, 52423.507 18/09/13,03:13:18,07,12,1, 11.8,1,1, 12.262, 10432.417, 276.731, 52423.514 18/09/13,03:13:18,08,12,1, 11.8,1,1, 12.262, 10432.457, 276.704, 52423.535 18/09/13,03:13:18,09,12,1, 11.8,1,1, 12.262, 10432.470, 276.696, 52423.531 18/09/13,03:13:18,10,12,1, 11.8,1,1, 12.262, 10432.517, 276.697, 52423.529 18/09/13,03:13:18,11,12,1, 11.8,1,1, 12.262, 10432.532, 276.698, 52423.535 18/09/13,03:13:18,12,12,1, 11.8,1,1, 12.262, 10432.574, 276.714, 52423.491 18/09/13,03:13:18,13,12,1, 11.8,1,1, 12.262, 10432.558, 276.715, 52423.457 18/09/13,03:13:18,14,12,1, 11.8,1,1, 12.262, 10432.592, 276.700, 52423.439 18/09/13,03:13:18,15,12,1, 11.8,1,1, 12.262, 10432.660, 276.707, 52423.460 18/09/13,03:13:18,16,12,1, 11.8,1,1, 12.262, 10432.673, 276.703, 52423.404 18/09/13,03:13:18,17,12,1, 11.8,1,1, 12.262, 10432.698, 276.725, 52423.449 18/09/13,03:13:18,18,12,1, 11.8,1,1, 12.262, 10432.743, 276.703, 52423.422 18/09/13,03:13:18,19,12,1, 11.8,1,1, 12.262, 10432.763, 276.704, 52423.430 18/09/13,03:13:19,00,12,1, 11.8,1,1, 12.260, 10432.757, 276.704, 52423.430 18/09/13,03:13:19,01,12,1, 11.8,1,1, 12.260, 10432.846, 276.699, 52423.429 18/09/13,03:13:19,02,12,1, 11.8,1,1, 12.260, 10432.872, 276.703, 52423.490 18/09/13,03:13:19,03,12,1, 11.8,1,1, 12.260, 10432.895, 276.713, 52423.480 18/09/13,03:13:19,04,12,1, 11.8,1,1, 12.260, 10432.926, 276.725, 52423.515 18/09/13,03:13:19,05,12,1, 11.8,1,1, 12.260, 10432.957, 276.718, 52423.477 18/09/13,03:13:19,06,12,1, 11.8,1,1, 12.260, 10432.986, 276.691, 52423.483 18/09/13,03:13:19,07,12,1, 11.8,1,1, 12.260, 10433.016, 276.690, 52423.454 18/09/13,03:13:19,08,12,1, 11.8,1,1, 12.260, 10433.058, 276.689, 52423.371 18/09/13,03:13:19,09,12,1, 11.8,1,1, 12.260, 10433.070, 276.673, 52423.384 18/09/13,03:13:19,10,12,1, 11.8,1,1, 12.260, 10433.110, 276.669, 52423.362 18/09/13,03:13:19,11,12,1, 11.8,1,1, 12.260, 10433.140, 276.690, 52423.359 18/09/13,03:13:19,12,12,1, 11.8,1,1, 12.260, 10433.176, 276.682, 52423.375 18/09/13,03:13:19,13,12,1, 11.8,1,1, 12.260, 10433.202, 276.690, 52423.384 18/09/13,03:13:19,14,12,1, 11.8,1,1, 12.260, 10433.231, 276.666, 52423.412 18/09/13,03:13:19,15,12,1, 11.8,1,1, 12.260, 10433.274, 276.656, 52423.390 18/09/13,03:13:19,16,12,1, 11.8,1,1, 12.260, 10433.296, 276.648, 52423.412 18/09/13,03:13:19,17,12,1, 11.8,1,1, 12.260, 10433.329, 276.677, 52423.407 18/09/13,03:13:19,18,12,1, 11.8,1,1, 12.260, 10433.359, 276.663, 52423.401 18/09/13,03:13:19,19,12,1, 11.8,1,1, 12.260, 10433.375, 276.655, 52423.351 18/09/13,03:13:20,00,12,1, 11.9,1,1, 12.258, 10433.375, 276.655, 52423.351 18/09/13,03:13:20,01,12,1, 11.9,1,1, 12.258, 10433.483, 276.603, 52423.334 18/09/13,03:13:20,02,12,1, 11.9,1,1, 12.258, 10433.490, 276.630, 52423.320 18/09/13,03:13:20,03,12,1, 11.9,1,1, 12.258, 10433.552, 276.604, 52423.315 18/09/13,03:13:20,04,12,1, 11.9,1,1, 12.258, 10433.554, 276.610, 52423.330 18/09/13,03:13:20,05,12,1, 11.9,1,1, 12.258, 10433.593, 276.607, 52423.342 18/09/13,03:13:20,06,12,1, 11.9,1,1, 12.258, 10433.637, 276.623, 52423.386 18/09/13,03:13:20,07,12,1, 11.9,1,1, 12.258, 10433.657, 276.613, 52423.422 18/09/13,03:13:20,08,12,1, 11.9,1,1, 12.258, 10433.712, 276.612, 52423.452 18/09/13,03:13:20,09,12,1, 11.9,1,1, 12.258, 10433.745, 276.605, 52423.414 18/09/13,03:13:20,10,12,1, 11.9,1,1, 12.258, 10433.760, 276.588, 52423.381 18/09/13,03:13:20,11,12,1, 11.9,1,1, 12.258, 10433.812, 276.578, 52423.346 18/09/13,03:13:20,12,12,1, 11.9,1,1, 12.258, 10433.840, 276.550, 52423.305 18/09/13,03:13:20,13,12,1, 11.9,1,1, 12.258, 10433.873, 276.534, 52423.276 18/09/13,03:13:20,14,12,1, 11.9,1,1, 12.258, 10433.885, 276.519, 52423.288 18/09/13,03:13:20,15,12,1, 11.9,1,1, 12.258, 10433.926, 276.516, 52423.266 18/09/13,03:13:20,16,12,1, 11.9,1,1, 12.258, 10433.982, 276.532, 52423.295 18/09/13,03:13:20,17,12,1, 11.9,1,1, 12.258, 10433.988, 276.487, 52423.343 18/09/13,03:13:20,18,12,1, 11.9,1,1, 12.258, 10434.014, 276.510, 52423.367 18/09/13,03:13:20,19,12,1, 11.9,1,1, 12.258, 10434.055, 276.487, 52423.354 18/09/13,03:13:21,00,12,1, 11.9,1,1, 12.256, 10434.051, 276.487, 52423.354 18/09/13,03:13:21,01,12,1, 11.9,1,1, 12.256, 10434.138, 276.468, 52423.317 18/09/13,03:13:21,02,12,1, 11.9,1,1, 12.256, 10434.172, 276.442, 52423.249 18/09/13,03:13:21,03,12,1, 11.9,1,1, 12.256, 10434.198, 276.431, 52423.237 18/09/13,03:13:21,04,12,1, 11.9,1,1, 12.256, 10434.223, 276.402, 52423.198 18/09/13,03:13:21,05,12,1, 11.9,1,1, 12.256, 10434.269, 276.407, 52423.208 18/09/13,03:13:21,06,12,1, 11.9,1,1, 12.256, 10434.319, 276.400, 52423.192 18/09/13,03:13:21,07,12,1, 11.9,1,1, 12.256, 10434.330, 276.391, 52423.248 18/09/13,03:13:21,08,12,1, 11.9,1,1, 12.256, 10434.350, 276.384, 52423.266 18/09/13,03:13:21,09,12,1, 11.9,1,1, 12.256, 10434.383, 276.356, 52423.291 18/09/13,03:13:21,10,12,1, 11.9,1,1, 12.256, 10434.426, 276.371, 52423.277 18/09/13,03:13:21,11,12,1, 11.9,1,1, 12.256, 10434.465, 276.328, 52423.302 18/09/13,03:13:21,12,12,1, 11.9,1,1, 12.256, 10434.482, 276.332, 52423.258 18/09/13,03:13:21,13,12,1, 11.9,1,1, 12.256, 10434.517, 276.319, 52423.200 18/09/13,03:13:21,14,12,1, 11.9,1,1, 12.256, 10434.563, 276.302, 52423.168 18/09/13,03:13:21,15,12,1, 11.9,1,1, 12.256, 10434.568, 276.280, 52423.135 18/09/13,03:13:21,16,12,1, 11.9,1,1, 12.256, 10434.630, 276.253, 52423.126 18/09/13,03:13:21,17,12,1, 11.9,1,1, 12.256, 10434.656, 276.260, 52423.153 18/09/13,03:13:21,18,12,1, 11.9,1,1, 12.256, 10434.678, 276.224, 52423.170 18/09/13,03:13:21,19,12,1, 11.9,1,1, 12.256, 10434.721, 276.239, 52423.207 18/09/13,03:13:22,00,12,1, 11.9,1,1, 12.262, 10434.718, 276.239, 52423.207 18/09/13,03:13:22,01,12,1, 11.9,1,1, 12.262, 10434.771, 276.222, 52423.214 18/09/13,03:13:22,02,12,1, 11.9,1,1, 12.262, 10434.825, 276.197, 52423.255 18/09/13,03:13:22,03,12,1, 11.9,1,1, 12.262, 10434.868, 276.161, 52423.134 18/09/13,03:13:22,04,12,1, 11.9,1,1, 12.262, 10434.882, 276.155, 52423.105 18/09/13,03:13:22,05,12,1, 11.9,1,1, 12.262, 10434.911, 276.126, 52423.076 18/09/13,03:13:22,06,12,1, 11.9,1,1, 12.262, 10434.939, 276.113, 52423.093 18/09/13,03:13:22,07,12,1, 11.9,1,1, 12.262, 10434.979, 276.147, 52423.139 18/09/13,03:13:22,08,12,1, 11.9,1,1, 12.262, 10435.020, 276.107, 52423.109 18/09/13,03:13:22,09,12,1, 11.9,1,1, 12.262, 10435.024, 276.090, 52423.182 18/09/13,03:13:22,10,12,1, 11.9,1,1, 12.262, 10435.059, 276.084, 52423.202 18/09/13,03:13:22,11,12,1, 11.9,1,1, 12.262, 10435.103, 276.067, 52423.189 18/09/13,03:13:22,12,12,1, 11.9,1,1, 12.262, 10435.148, 276.069, 52423.197 18/09/13,03:13:22,13,12,1, 11.9,1,1, 12.262, 10435.165, 276.038, 52423.119 18/09/13,03:13:22,14,12,1, 11.9,1,1, 12.262, 10435.200, 276.033, 52423.116 18/09/13,03:13:22,15,12,1, 11.9,1,1, 12.262, 10435.226, 276.007, 52423.073 18/09/13,03:13:22,16,12,1, 11.9,1,1, 12.262, 10435.274, 276.008, 52423.043 18/09/13,03:13:22,17,12,1, 11.9,1,1, 12.262, 10435.303, 275.975, 52423.071 18/09/13,03:13:22,18,12,1, 11.9,1,1, 12.262, 10435.328, 275.978, 52423.119 18/09/13,03:13:22,19,12,1, 11.9,1,1, 12.262, 10435.349, 275.964, 52423.117 18/09/13,03:13:23,00,12,1, 11.9,1,1, 12.260, 10435.344, 275.964, 52423.117 18/09/13,03:13:23,01,12,1, 11.9,1,1, 12.260, 10435.394, 275.931, 52423.170 18/09/13,03:13:23,02,12,1, 11.9,1,1, 12.260, 10435.435, 275.921, 52423.139 18/09/13,03:13:23,03,12,1, 11.9,1,1, 12.260, 10435.454, 275.902, 52423.105 18/09/13,03:13:23,04,12,1, 11.9,1,1, 12.260, 10435.495, 275.872, 52423.096 18/09/13,03:13:23,05,12,1, 11.9,1,1, 12.260, 10435.530, 275.863, 52423.045 18/09/13,03:13:23,06,12,1, 11.9,1,1, 12.260, 10435.545, 275.856, 52423.036 18/09/13,03:13:23,07,12,1, 11.9,1,1, 12.260, 10435.604, 275.828, 52423.042 18/09/13,03:13:23,08,12,1, 11.9,1,1, 12.260, 10435.607, 275.824, 52423.064 18/09/13,03:13:23,09,12,1, 11.9,1,1, 12.260, 10435.639, 275.811, 52423.104 18/09/13,03:13:23,10,12,1, 11.9,1,1, 12.260, 10435.658, 275.786, 52423.135 18/09/13,03:13:23,11,12,1, 11.9,1,1, 12.260, 10435.690, 275.781, 52423.160 18/09/13,03:13:23,12,12,1, 11.9,1,1, 12.260, 10435.731, 275.780, 52423.149 18/09/13,03:13:23,13,12,1, 11.9,1,1, 12.260, 10435.776, 275.751, 52423.075 18/09/13,03:13:23,14,12,1, 11.9,1,1, 12.260, 10435.801, 275.723, 52423.048 18/09/13,03:13:23,15,12,1, 11.9,1,1, 12.260, 10435.818, 275.719, 52422.964 18/09/13,03:13:23,16,12,1, 11.9,1,1, 12.260, 10435.841, 275.692, 52422.983 18/09/13,03:13:23,17,12,1, 11.9,1,1, 12.260, 10435.887, 275.678, 52422.999 18/09/13,03:13:23,18,12,1, 11.9,1,1, 12.260, 10435.902, 275.684, 52423.048 18/09/13,03:13:23,19,12,1, 11.9,1,1, 12.260, 10435.944, 275.670, 52423.074 18/09/13,03:13:24,00,12,1, 11.9,1,1, 12.260, 10435.936, 275.670, 52423.074 18/09/13,03:13:24,01,12,1, 11.9,1,1, 12.260, 10436.009, 275.609, 52423.078 18/09/13,03:13:24,02,12,1, 11.9,1,1, 12.260, 10436.016, 275.620, 52423.117 18/09/13,03:13:24,03,12,1, 11.9,1,1, 12.260, 10436.045, 275.571, 52423.041 18/09/13,03:13:24,04,12,1, 11.9,1,1, 12.260, 10436.078, 275.574, 52423.004 18/09/13,03:13:24,05,12,1, 11.9,1,1, 12.260, 10436.117, 275.562, 52422.939 18/09/13,03:13:24,06,12,1, 11.9,1,1, 12.260, 10436.148, 275.566, 52422.950 18/09/13,03:13:24,07,12,1, 11.9,1,1, 12.260, 10436.171, 275.519, 52422.960 18/09/13,03:13:24,08,12,1, 11.9,1,1, 12.260, 10436.200, 275.511, 52422.994 18/09/13,03:13:24,09,12,1, 11.9,1,1, 12.260, 10436.241, 275.507, 52423.021 18/09/13,03:13:24,10,12,1, 11.9,1,1, 12.260, 10436.252, 275.488, 52423.033 18/09/13,03:13:24,11,12,1, 11.9,1,1, 12.260, 10436.282, 275.485, 52423.065 18/09/13,03:13:24,12,12,1, 11.9,1,1, 12.260, 10436.300, 275.476, 52423.024 18/09/13,03:13:24,13,12,1, 11.9,1,1, 12.260, 10436.348, 275.460, 52422.967 18/09/13,03:13:24,14,12,1, 11.9,1,1, 12.260, 10436.383, 275.450, 52422.944 18/09/13,03:13:24,15,12,1, 11.9,1,1, 12.260, 10436.399, 275.429, 52422.873 18/09/13,03:13:24,16,12,1, 11.9,1,1, 12.260, 10436.442, 275.416, 52422.901 18/09/13,03:13:24,17,12,1, 11.9,1,1, 12.260, 10436.464, 275.407, 52422.944 18/09/13,03:13:24,18,12,1, 11.9,1,1, 12.260, 10436.452, 275.392, 52422.983 18/09/13,03:13:24,19,12,1, 11.9,1,1, 12.260, 10436.486, 275.375, 52423.017 18/09/13,03:13:25,00,11,1, 11.8,1,1, 12.262, 10436.479, 275.375, 52423.017 18/09/13,03:13:25,01,11,1, 11.8,1,1, 12.262, 10436.557, 275.346, 52423.011 18/09/13,03:13:25,02,11,1, 11.8,1,1, 12.262, 10436.559, 275.339, 52422.934 18/09/13,03:13:25,03,11,1, 11.8,1,1, 12.262, 10436.589, 275.297, 52422.775 18/09/13,03:13:25,04,11,1, 11.8,1,1, 12.262, 10436.600, 275.286, 52422.816 18/09/13,03:13:25,05,11,1, 11.8,1,1, 12.262, 10436.622, 275.286, 52422.807 18/09/13,03:13:25,06,11,1, 11.8,1,1, 12.262, 10436.656, 275.289, 52422.901 18/09/13,03:13:25,07,11,1, 11.8,1,1, 12.262, 10436.659, 275.269, 52422.898 18/09/13,03:13:25,08,11,1, 11.8,1,1, 12.262, 10436.671, 275.267, 52422.924 18/09/13,03:13:25,09,11,1, 11.8,1,1, 12.262, 10436.675, 275.261, 52422.956 18/09/13,03:13:25,10,11,1, 11.8,1,1, 12.262, 10436.698, 275.240, 52422.940 18/09/13,03:13:25,11,11,1, 11.8,1,1, 12.262, 10436.717, 275.205, 52422.859 18/09/13,03:13:25,12,11,1, 11.8,1,1, 12.262, 10436.723, 275.199, 52422.812 18/09/13,03:13:25,13,11,1, 11.8,1,1, 12.262, 10436.730, 275.182, 52422.751 18/09/13,03:13:25,14,11,1, 11.8,1,1, 12.262, 10436.743, 275.150, 52422.794 18/09/13,03:13:25,15,11,1, 11.8,1,1, 12.262, 10436.795, 275.159, 52422.878 18/09/13,03:13:25,16,11,1, 11.8,1,1, 12.262, 10436.808, 275.170, 52422.901 18/09/13,03:13:25,17,11,1, 11.8,1,1, 12.262, 10436.806, 275.145, 52422.925 18/09/13,03:13:25,18,11,1, 11.8,1,1, 12.262, 10436.815, 275.152, 52422.929 18/09/13,03:13:25,19,11,1, 11.8,1,1, 12.262, 10436.801, 275.118, 52422.895 18/09/13,03:13:26,00,11,1, 11.8,1,1, 12.260, 10436.796, 275.118, 52422.895 18/09/13,03:13:26,01,11,1, 11.8,1,1, 12.260, 10436.864, 275.119, 52422.817 18/09/13,03:13:26,02,11,1, 11.8,1,1, 12.260, 10436.877, 275.099, 52422.769 18/09/13,03:13:26,03,11,1, 11.8,1,1, 12.260, 10436.858, 275.077, 52422.781 18/09/13,03:13:26,04,11,1, 11.8,1,1, 12.260, 10436.846, 275.060, 52422.769 18/09/13,03:13:26,05,11,1, 11.8,1,1, 12.260, 10436.858, 275.088, 52422.882 18/09/13,03:13:26,06,11,1, 11.8,1,1, 12.260, 10436.875, 275.064, 52422.940 18/09/13,03:13:26,07,11,1, 11.8,1,1, 12.260, 10436.873, 275.066, 52422.953 18/09/13,03:13:26,08,11,1, 11.8,1,1, 12.260, 10436.865, 275.066, 52422.899 18/09/13,03:13:26,09,11,1, 11.8,1,1, 12.260, 10436.886, 275.046, 52422.824 18/09/13,03:13:26,10,11,1, 11.8,1,1, 12.260, 10436.887, 275.028, 52422.771 18/09/13,03:13:26,11,11,1, 11.8,1,1, 12.260, 10436.917, 275.059, 52422.743 18/09/13,03:13:26,12,11,1, 11.8,1,1, 12.260, 10436.924, 275.033, 52422.759 18/09/13,03:13:26,13,11,1, 11.8,1,1, 12.260, 10436.936, 275.013, 52422.780 18/09/13,03:13:26,14,11,1, 11.8,1,1, 12.260, 10436.958, 275.043, 52422.850 18/09/13,03:13:26,15,11,1, 11.8,1,1, 12.260, 10436.990, 275.033, 52422.913 18/09/13,03:13:26,16,11,1, 11.8,1,1, 12.260, 10436.980, 275.041, 52422.918 18/09/13,03:13:26,17,11,1, 11.8,1,1, 12.260, 10437.000, 275.021, 52422.885 18/09/13,03:13:26,18,11,1, 11.8,1,1, 12.260, 10437.004, 275.029, 52422.843 18/09/13,03:13:26,19,11,1, 11.8,1,1, 12.260, 10436.997, 274.990, 52422.826 18/09/13,03:13:27,00,12,1, 11.8,1,1, 12.258, 10436.996, 274.990, 52422.826 18/09/13,03:13:27,01,12,1, 11.8,1,1, 12.258, 10437.041, 275.005, 52422.789 18/09/13,03:13:27,02,12,1, 11.8,1,1, 12.258, 10437.056, 275.010, 52422.814 18/09/13,03:13:27,03,12,1, 11.8,1,1, 12.258, 10437.066, 275.014, 52422.885 18/09/13,03:13:27,04,12,1, 11.8,1,1, 12.258, 10437.048, 275.029, 52423.143 18/09/13,03:13:27,05,12,1, 11.8,1,1, 12.258, 10437.103, 274.996, 52422.977 18/09/13,03:13:27,06,12,1, 11.8,1,1, 12.258, 10437.130, 274.981, 52422.880 18/09/13,03:13:27,07,12,1, 11.8,1,1, 12.258, 10437.120, 274.977, 52422.854 18/09/13,03:13:27,08,12,1, 11.8,1,1, 12.258, 10437.116, 274.995, 52422.775 18/09/13,03:13:27,09,12,1, 11.8,1,1, 12.258, 10437.139, 274.973, 52422.736 18/09/13,03:13:27,10,12,1, 11.8,1,1, 12.258, 10437.163, 274.978, 52422.811 18/09/13,03:13:27,11,12,1, 11.8,1,1, 12.258, 10437.163, 274.984, 52422.828 18/09/13,03:13:27,12,12,1, 11.8,1,1, 12.258, 10437.181, 274.991, 52422.949 18/09/13,03:13:27,13,12,1, 11.8,1,1, 12.258, 10437.192, 274.962, 52422.920 18/09/13,03:13:27,14,12,1, 11.8,1,1, 12.258, 10437.182, 274.972, 52422.887 18/09/13,03:13:27,15,12,1, 11.8,1,1, 12.258, 10437.193, 274.946, 52422.811 18/09/13,03:13:27,16,12,1, 11.8,1,1, 12.258, 10437.202, 274.952, 52422.788 18/09/13,03:13:27,17,12,1, 11.8,1,1, 12.258, 10437.211, 274.941, 52422.716 18/09/13,03:13:27,18,12,1, 11.8,1,1, 12.258, 10437.232, 274.939, 52422.759 18/09/13,03:13:27,19,12,1, 11.8,1,1, 12.258, 10437.246, 274.945, 52422.810 18/09/13,03:13:28,00,11,1, 11.9,1,1, 12.262, 10437.238, 274.945, 52422.810 18/09/13,03:13:28,01,11,1, 11.9,1,1, 12.262, 10437.275, 274.927, 52422.929 18/09/13,03:13:28,02,11,1, 11.9,1,1, 12.262, 10437.286, 274.935, 52422.897 18/09/13,03:13:28,03,11,1, 11.9,1,1, 12.262, 10437.292, 274.931, 52422.843 18/09/13,03:13:28,04,11,1, 11.9,1,1, 12.262, 10437.291, 274.907, 52422.760 18/09/13,03:13:28,05,11,1, 11.9,1,1, 12.262, 10437.326, 274.912, 52422.730 18/09/13,03:13:28,06,11,1, 11.9,1,1, 12.262, 10437.302, 274.920, 52422.719 18/09/13,03:13:28,07,11,1, 11.9,1,1, 12.262, 10437.314, 274.920, 52422.788 18/09/13,03:13:28,08,11,1, 11.9,1,1, 12.262, 10437.300, 274.896, 52422.870 18/09/13,03:13:28,09,11,1, 11.9,1,1, 12.262, 10437.339, 274.897, 52422.870 18/09/13,03:13:28,10,11,1, 11.9,1,1, 12.262, 10437.321, 274.883, 52422.871 18/09/13,03:13:28,11,11,1, 11.9,1,1, 12.262, 10437.352, 274.882, 52422.851 18/09/13,03:13:28,12,11,1, 11.9,1,1, 12.262, 10437.340, 274.896, 52422.760 18/09/13,03:13:28,13,11,1, 11.9,1,1, 12.262, 10437.336, 274.890, 52422.719 18/09/13,03:13:28,14,11,1, 11.9,1,1, 12.262, 10437.375, 274.867, 52422.678 18/09/13,03:13:28,15,11,1, 11.9,1,1, 12.262, 10437.368, 274.872, 52422.759 18/09/13,03:13:28,16,11,1, 11.9,1,1, 12.262, 10437.368, 274.883, 52422.818 18/09/13,03:13:28,17,11,1, 11.9,1,1, 12.262, 10437.383, 274.881, 52422.870 18/09/13,03:13:28,18,11,1, 11.9,1,1, 12.262, 10437.398, 274.873, 52422.891 18/09/13,03:13:28,19,11,1, 11.9,1,1, 12.262, 10437.393, 274.853, 52422.814 18/09/13,03:13:29,00,11,1, 11.9,1,1, 12.261, 10437.388, 274.853, 52422.814 18/09/13,03:13:29,01,11,1, 11.9,1,1, 12.261, 10437.369, 274.857, 52422.729 18/09/13,03:13:29,02,11,1, 11.9,1,1, 12.261, 10437.414, 274.809, 52422.685 18/09/13,03:13:29,03,11,1, 11.9,1,1, 12.261, 10437.388, 274.839, 52422.775 18/09/13,03:13:29,04,11,1, 11.9,1,1, 12.261, 10437.409, 274.803, 52422.825 18/09/13,03:13:29,05,11,1, 11.9,1,1, 12.261, 10437.423, 274.822, 52422.901 18/09/13,03:13:29,06,11,1, 11.9,1,1, 12.261, 10437.406, 274.808, 52422.924 18/09/13,03:13:29,07,11,1, 11.9,1,1, 12.261, 10437.398, 274.808, 52422.863 18/09/13,03:13:29,08,11,1, 11.9,1,1, 12.261, 10437.421, 274.790, 52422.774 18/09/13,03:13:29,09,11,1, 11.9,1,1, 12.261, 10437.481, 274.784, 52422.643 18/09/13,03:13:29,10,11,1, 11.9,1,1, 12.261, 10437.429, 274.773, 52422.364 18/09/13,03:13:29,11,11,1, 11.9,1,1, 12.261, 10437.463, 274.793, 52422.755 18/09/13,03:13:29,12,11,1, 11.9,1,1, 12.261, 10437.465, 274.766, 52422.766 18/09/13,03:13:29,13,11,1, 11.9,1,1, 12.261, 10437.463, 274.773, 52422.843 18/09/13,03:13:29,14,11,1, 11.9,1,1, 12.261, 10437.458, 274.759, 52422.886 18/09/13,03:13:29,15,11,1, 11.9,1,1, 12.261, 10437.436, 274.742, 52422.868 18/09/13,03:13:29,16,11,1, 11.9,1,1, 12.261, 10437.452, 274.751, 52422.799 18/09/13,03:13:29,17,11,1, 11.9,1,1, 12.261, 10437.467, 274.717, 52422.698 18/09/13,03:13:29,18,11,1, 11.9,1,1, 12.261, 10437.464, 274.710, 52422.646 18/09/13,03:13:29,19,11,1, 11.9,1,1, 12.261, 10437.491, 274.713, 52422.700 18/09/13,03:13:30,00,11,1, 11.9,1,1, 12.259, 10437.489, 274.713, 52422.700 18/09/13,03:13:30,01,11,1, 11.9,1,1, 12.259, 10437.486, 274.705, 52422.821 18/09/13,03:13:30,02,11,1, 11.9,1,1, 12.259, 10437.497, 274.693, 52422.855 18/09/13,03:13:30,03,11,1, 11.9,1,1, 12.259, 10437.492, 274.697, 52422.830 18/09/13,03:13:30,04,11,1, 11.9,1,1, 12.259, 10437.486, 274.676, 52422.754 18/09/13,03:13:30,05,11,1, 11.9,1,1, 12.259, 10437.501, 274.657, 52422.695 18/09/13,03:13:30,06,11,1, 11.9,1,1, 12.259, 10437.509, 274.626, 52422.650 18/09/13,03:13:30,07,11,1, 11.9,1,1, 12.259, 10437.517, 274.643, 52422.676 18/09/13,03:13:30,08,11,1, 11.9,1,1, 12.259, 10437.540, 274.614, 52422.751 18/09/13,03:13:30,09,11,1, 11.9,1,1, 12.259, 10437.501, 274.618, 52422.809 18/09/13,03:13:30,10,11,1, 11.9,1,1, 12.259, 10437.501, 274.614, 52422.828 18/09/13,03:13:30,11,11,1, 11.9,1,1, 12.259, 10437.525, 274.600, 52422.792 18/09/13,03:13:30,12,11,1, 11.9,1,1, 12.259, 10437.522, 274.584, 52422.712 18/09/13,03:13:30,13,11,1, 11.9,1,1, 12.259, 10437.552, 274.554, 52422.661 18/09/13,03:13:30,14,11,1, 11.9,1,1, 12.259, 10437.537, 274.562, 52422.623 18/09/13,03:13:30,15,11,1, 11.9,1,1, 12.259, 10437.568, 274.533, 52422.643 18/09/13,03:13:30,16,11,1, 11.9,1,1, 12.259, 10437.571, 274.531, 52422.708 18/09/13,03:13:30,17,11,1, 11.9,1,1, 12.259, 10437.552, 274.509, 52422.739 18/09/13,03:13:30,18,11,1, 11.9,1,1, 12.259, 10437.551, 274.534, 52422.803 18/09/13,03:13:30,19,11,1, 11.9,1,1, 12.259, 10437.547, 274.532, 52422.767 18/09/13,03:13:31,00,11,1, 11.8,1,1, 12.259, 10437.539, 274.532, 52422.767 18/09/13,03:13:31,01,11,1, 11.8,1,1, 12.259, 10437.570, 274.502, 52422.598 18/09/13,03:13:31,02,11,1, 11.8,1,1, 12.259, 10437.600, 274.481, 52422.544 18/09/13,03:13:31,03,11,1, 11.8,1,1, 12.259, 10437.592, 274.439, 52422.555 18/09/13,03:13:31,04,11,1, 11.8,1,1, 12.259, 10437.587, 274.451, 52422.635 18/09/13,03:13:31,05,11,1, 11.8,1,1, 12.259, 10437.593, 274.437, 52422.720 18/09/13,03:13:31,06,11,1, 11.8,1,1, 12.259, 10437.601, 274.418, 52422.749 18/09/13,03:13:31,07,11,1, 11.8,1,1, 12.259, 10437.608, 274.395, 52422.747 18/09/13,03:13:31,08,11,1, 11.8,1,1, 12.259, 10437.613, 274.371, 52422.661 18/09/13,03:13:31,09,11,1, 11.8,1,1, 12.259, 10437.627, 274.356, 52422.556 18/09/13,03:13:31,10,11,1, 11.8,1,1, 12.259, 10437.658, 274.348, 52422.567 18/09/13,03:13:31,11,11,1, 11.8,1,1, 12.259, 10437.655, 274.314, 52422.525 18/09/13,03:13:31,12,11,1, 11.8,1,1, 12.259, 10437.664, 274.320, 52422.588 18/09/13,03:13:31,13,11,1, 11.8,1,1, 12.259, 10437.675, 274.300, 52422.679 18/09/13,03:13:31,14,11,1, 11.8,1,1, 12.259, 10437.638, 274.270, 52422.681 18/09/13,03:13:31,15,11,1, 11.8,1,1, 12.259, 10437.693, 274.269, 52422.714 18/09/13,03:13:31,16,11,1, 11.8,1,1, 12.259, 10437.676, 274.231, 52422.627 18/09/13,03:13:31,17,11,1, 11.8,1,1, 12.259, 10437.686, 274.233, 52422.565 18/09/13,03:13:31,18,11,1, 11.8,1,1, 12.259, 10437.703, 274.206, 52422.529 18/09/13,03:13:31,19,11,1, 11.8,1,1, 12.259, 10437.696, 274.190, 52422.518 18/09/13,03:13:32,00,11,1, 11.9,1,1, 12.260, 10437.689, 274.190, 52422.518 18/09/13,03:13:32,01,11,1, 11.9,1,1, 12.260, 10437.711, 274.160, 52422.660 18/09/13,03:13:32,02,11,1, 11.9,1,1, 12.260, 10437.710, 274.143, 52422.674 18/09/13,03:13:32,03,11,1, 11.9,1,1, 12.260, 10437.705, 274.142, 52422.685 18/09/13,03:13:32,04,11,1, 11.9,1,1, 12.260, 10437.730, 274.110, 52422.594 18/09/13,03:13:32,05,11,1, 11.9,1,1, 12.260, 10437.726, 274.099, 52422.494 18/09/13,03:13:32,06,11,1, 11.9,1,1, 12.260, 10437.717, 274.054, 52422.435 18/09/13,03:13:32,07,11,1, 11.9,1,1, 12.260, 10437.758, 274.032, 52422.417 18/09/13,03:13:32,08,11,1, 11.9,1,1, 12.260, 10437.754, 274.024, 52422.450 18/09/13,03:13:32,09,11,1, 11.9,1,1, 12.260, 10437.770, 274.005, 52422.529 18/09/13,03:13:32,10,11,1, 11.9,1,1, 12.260, 10437.782, 274.000, 52422.593 18/09/13,03:13:32,11,11,1, 11.9,1,1, 12.260, 10437.768, 273.954, 52422.601 18/09/13,03:13:32,12,11,1, 11.9,1,1, 12.260, 10437.781, 273.962, 52422.537 18/09/13,03:13:32,13,11,1, 11.9,1,1, 12.260, 10437.801, 273.908, 52422.446 18/09/13,03:13:32,14,11,1, 11.9,1,1, 12.260, 10437.806, 273.905, 52422.405 18/09/13,03:13:32,15,11,1, 11.9,1,1, 12.260, 10437.821, 273.877, 52422.374 18/09/13,03:13:32,16,11,1, 11.9,1,1, 12.260, 10437.832, 273.862, 52422.426 18/09/13,03:13:32,17,11,1, 11.9,1,1, 12.260, 10437.833, 273.835, 52422.485 18/09/13,03:13:32,18,11,1, 11.9,1,1, 12.260, 10437.865, 273.824, 52422.538 18/09/13,03:13:32,19,11,1, 11.9,1,1, 12.260, 10437.862, 273.794, 52422.532 18/09/13,03:13:33,00,11,1, 11.9,1,1, 12.262, 10437.856, 273.794, 52422.532 18/09/13,03:13:33,01,11,1, 11.9,1,1, 12.262, 10437.857, 273.757, 52422.455 18/09/13,03:13:33,02,11,1, 11.9,1,1, 12.262, 10437.884, 273.721, 52422.355 18/09/13,03:13:33,03,11,1, 11.9,1,1, 12.262, 10437.915, 273.726, 52422.363 18/09/13,03:13:33,04,11,1, 11.9,1,1, 12.262, 10437.919, 273.681, 52422.406 18/09/13,03:13:33,05,11,1, 11.9,1,1, 12.262, 10437.931, 273.680, 52422.510 18/09/13,03:13:33,06,11,1, 11.9,1,1, 12.262, 10437.923, 273.674, 52422.575 18/09/13,03:13:33,07,11,1, 11.9,1,1, 12.262, 10437.930, 273.622, 52422.534 18/09/13,03:13:33,08,11,1, 11.9,1,1, 12.262, 10437.934, 273.615, 52422.531 18/09/13,03:13:33,09,11,1, 11.9,1,1, 12.262, 10437.931, 273.592, 52422.424 18/09/13,03:13:33,10,11,1, 11.9,1,1, 12.262, 10437.969, 273.550, 52422.368 18/09/13,03:13:33,11,11,1, 11.9,1,1, 12.262, 10437.983, 273.533, 52422.334 18/09/13,03:13:33,12,11,1, 11.9,1,1, 12.262, 10438.008, 273.525, 52422.317 18/09/13,03:13:33,13,11,1, 11.9,1,1, 12.262, 10438.005, 273.508, 52422.337 18/09/13,03:13:33,14,11,1, 11.9,1,1, 12.262, 10438.047, 273.476, 52422.414 18/09/13,03:13:33,15,11,1, 11.9,1,1, 12.262, 10438.058, 273.467, 52422.466 18/09/13,03:13:33,16,11,1, 11.9,1,1, 12.262, 10438.032, 273.471, 52422.441 18/09/13,03:13:33,17,11,1, 11.9,1,1, 12.262, 10438.033, 273.423, 52422.437 18/09/13,03:13:33,18,11,1, 11.9,1,1, 12.262, 10438.078, 273.404, 52422.318 18/09/13,03:13:33,19,11,1, 11.9,1,1, 12.262, 10438.074, 273.358, 52422.285 18/09/13,03:13:34,00,11,1, 11.8,1,1, 12.257, 10438.073, 273.358, 52422.285 18/09/13,03:13:34,01,11,1, 11.8,1,1, 12.257, 10438.087, 273.337, 52422.276 18/09/13,03:13:34,02,11,1, 11.8,1,1, 12.257, 10438.115, 273.320, 52422.364 18/09/13,03:13:34,03,11,1, 11.8,1,1, 12.257, 10438.100, 273.279, 52422.394 18/09/13,03:13:34,04,11,1, 11.8,1,1, 12.257, 10438.137, 273.288, 52422.423 18/09/13,03:13:34,05,11,1, 11.8,1,1, 12.257, 10438.119, 273.261, 52422.405 18/09/13,03:13:34,06,11,1, 11.8,1,1, 12.257, 10438.135, 273.237, 52422.319 18/09/13,03:13:34,07,11,1, 11.8,1,1, 12.257, 10438.159, 273.216, 52422.244 18/09/13,03:13:34,08,11,1, 11.8,1,1, 12.257, 10438.172, 273.187, 52422.204 18/09/13,03:13:34,09,11,1, 11.8,1,1, 12.257, 10438.183, 273.190, 52422.205 18/09/13,03:13:34,10,11,1, 11.8,1,1, 12.257, 10438.186, 273.179, 52422.272 18/09/13,03:13:34,11,11,1, 11.8,1,1, 12.257, 10438.201, 273.170, 52422.334 18/09/13,03:13:34,12,11,1, 11.8,1,1, 12.257, 10438.188, 273.142, 52422.370 18/09/13,03:13:34,13,11,1, 11.8,1,1, 12.257, 10438.222, 273.135, 52422.350 18/09/13,03:13:34,14,11,1, 11.8,1,1, 12.257, 10438.198, 273.098, 52422.345 18/09/13,03:13:34,15,11,1, 11.8,1,1, 12.257, 10438.241, 273.070, 52422.227 18/09/13,03:13:34,16,11,1, 11.8,1,1, 12.257, 10438.252, 273.038, 52422.201 18/09/13,03:13:34,17,11,1, 11.8,1,1, 12.257, 10438.237, 273.032, 52422.142 18/09/13,03:13:34,18,11,1, 11.8,1,1, 12.257, 10438.274, 273.007, 52422.210 18/09/13,03:13:34,19,11,1, 11.8,1,1, 12.257, 10438.293, 273.038, 52422.276 18/09/13,03:13:35,00,11,1, 11.8,1,1, 12.261, 10438.290, 273.038, 52422.276 18/09/13,03:13:35,01,11,1, 11.8,1,1, 12.261, 10438.299, 273.014, 52422.341 18/09/13,03:13:35,02,11,1, 11.8,1,1, 12.261, 10438.281, 272.981, 52422.361 18/09/13,03:13:35,03,11,1, 11.8,1,1, 12.261, 10438.334, 272.944, 52422.282 18/09/13,03:13:35,04,11,1, 11.8,1,1, 12.261, 10438.356, 272.939, 52422.215 18/09/13,03:13:35,05,11,1, 11.8,1,1, 12.261, 10438.356, 272.940, 52422.166 18/09/13,03:13:35,06,11,1, 11.8,1,1, 12.261, 10438.387, 272.897, 52422.223 18/09/13,03:13:35,07,11,1, 11.8,1,1, 12.261, 10438.406, 272.908, 52422.291 18/09/13,03:13:35,08,11,1, 11.8,1,1, 12.261, 10438.401, 272.901, 52422.311 18/09/13,03:13:35,09,11,1, 11.8,1,1, 12.261, 10438.398, 272.870, 52422.364 18/09/13,03:13:35,10,11,1, 11.8,1,1, 12.261, 10438.396, 272.889, 52422.365 18/09/13,03:13:35,11,11,1, 11.8,1,1, 12.261, 10438.408, 272.862, 52422.287 18/09/13,03:13:35,12,11,1, 11.8,1,1, 12.261, 10438.434, 272.865, 52422.241 18/09/13,03:13:35,13,11,1, 11.8,1,1, 12.261, 10438.469, 272.825, 52422.203 18/09/13,03:13:35,14,11,1, 11.8,1,1, 12.261, 10438.458, 272.851, 52422.194 18/09/13,03:13:35,15,11,1, 11.8,1,1, 12.261, 10438.478, 272.774, 52422.215 18/09/13,03:13:35,16,11,1, 11.8,1,1, 12.261, 10438.492, 272.806, 52422.295 18/09/13,03:13:35,17,11,1, 11.8,1,1, 12.261, 10438.495, 272.805, 52422.322 18/09/13,03:13:35,18,11,1, 11.8,1,1, 12.261, 10438.483, 272.795, 52422.335 18/09/13,03:13:35,19,11,1, 11.8,1,1, 12.261, 10438.494, 272.788, 52422.349 18/09/13,03:13:36,00,11,1, 11.8,1,1, 12.261, 10438.490, 272.788, 52422.349 18/09/13,03:13:36,01,11,1, 11.8,1,1, 12.261, 10438.527, 272.746, 52422.175 18/09/13,03:13:36,02,11,1, 11.8,1,1, 12.261, 10438.544, 272.704, 52422.163 18/09/13,03:13:36,03,11,1, 11.8,1,1, 12.261, 10438.551, 272.702, 52422.218 18/09/13,03:13:36,04,11,1, 11.8,1,1, 12.261, 10438.542, 272.690, 52422.252 18/09/13,03:13:36,05,11,1, 11.8,1,1, 12.261, 10438.556, 272.677, 52422.367 18/09/13,03:13:36,06,11,1, 11.8,1,1, 12.261, 10438.546, 272.667, 52422.380 18/09/13,03:13:36,07,11,1, 11.8,1,1, 12.261, 10438.581, 272.668, 52422.373 18/09/13,03:13:36,08,11,1, 11.8,1,1, 12.261, 10438.569, 272.625, 52422.301 18/09/13,03:13:36,09,11,1, 11.8,1,1, 12.261, 10438.585, 272.633, 52422.238 18/09/13,03:13:36,10,11,1, 11.8,1,1, 12.261, 10438.563, 272.593, 52422.204 18/09/13,03:13:36,11,11,1, 11.8,1,1, 12.261, 10438.576, 272.587, 52422.211 18/09/13,03:13:36,12,11,1, 11.8,1,1, 12.261, 10438.590, 272.568, 52422.216 18/09/13,03:13:36,13,11,1, 11.8,1,1, 12.261, 10438.603, 272.557, 52422.292 18/09/13,03:13:36,14,11,1, 11.8,1,1, 12.261, 10438.605, 272.543, 52422.337 18/09/13,03:13:36,15,11,1, 11.8,1,1, 12.261, 10438.581, 272.516, 52422.364 18/09/13,03:13:36,16,11,1, 11.8,1,1, 12.261, 10438.572, 272.508, 52422.324 18/09/13,03:13:36,17,11,1, 11.8,1,1, 12.261, 10438.596, 272.500, 52422.280 18/09/13,03:13:36,18,11,1, 11.8,1,1, 12.261, 10438.603, 272.476, 52422.203 18/09/13,03:13:36,19,11,1, 11.8,1,1, 12.261, 10438.590, 272.455, 52422.137 18/09/13,03:13:37,00,11,1, 11.8,1,1, 12.257, 10438.582, 272.455, 52422.137 18/09/13,03:13:37,01,11,1, 11.8,1,1, 12.257, 10438.604, 272.404, 52422.223 18/09/13,03:13:37,02,11,1, 11.8,1,1, 12.257, 10438.586, 272.407, 52422.300 18/09/13,03:13:37,03,11,1, 11.8,1,1, 12.257, 10438.570, 272.396, 52422.326 18/09/13,03:13:37,04,11,1, 11.8,1,1, 12.257, 10438.570, 272.374, 52422.337 18/09/13,03:13:37,05,11,1, 11.8,1,1, 12.257, 10438.567, 272.347, 52422.282 18/09/13,03:13:37,06,11,1, 11.8,1,1, 12.257, 10438.597, 272.332, 52422.261 18/09/13,03:13:37,07,11,1, 11.8,1,1, 12.257, 10438.558, 272.330, 52422.235 18/09/13,03:13:37,08,11,1, 11.8,1,1, 12.257, 10438.568, 272.315, 52422.191 18/09/13,03:13:37,09,11,1, 11.8,1,1, 12.257, 10438.561, 272.296, 52422.215 18/09/13,03:13:37,10,11,1, 11.8,1,1, 12.257, 10438.567, 272.286, 52422.282 18/09/13,03:13:37,11,11,1, 11.8,1,1, 12.257, 10438.564, 272.262, 52422.366 18/09/13,03:13:37,12,11,1, 11.8,1,1, 12.257, 10438.566, 272.255, 52422.399 18/09/13,03:13:37,13,11,1, 11.8,1,1, 12.257, 10438.540, 272.243, 52422.364 18/09/13,03:13:37,14,11,1, 11.8,1,1, 12.257, 10438.544, 272.218, 52422.333 18/09/13,03:13:37,15,11,1, 11.8,1,1, 12.257, 10438.521, 272.174, 52422.216 18/09/13,03:13:37,16,11,1, 11.8,1,1, 12.257, 10438.536, 272.201, 52422.177 18/09/13,03:13:37,17,11,1, 11.8,1,1, 12.257, 10438.521, 272.150, 52422.138 18/09/13,03:13:37,18,11,1, 11.8,1,1, 12.257, 10438.502, 272.154, 52422.182 18/09/13,03:13:37,19,11,1, 11.8,1,1, 12.257, 10438.483, 272.143, 52422.214 18/09/13,03:13:38,00,11,1, 11.9,1,1, 12.261, 10438.482, 272.143, 52422.214 18/09/13,03:13:38,01,11,1, 11.9,1,1, 12.261, 10438.466, 272.145, 52422.314 18/09/13,03:13:38,02,11,1, 11.9,1,1, 12.261, 10438.448, 272.109, 52422.283 18/09/13,03:13:38,03,11,1, 11.9,1,1, 12.261, 10438.455, 272.086, 52422.274 18/09/13,03:13:38,04,11,1, 11.9,1,1, 12.261, 10438.433, 272.064, 52422.189 18/09/13,03:13:38,05,11,1, 11.9,1,1, 12.261, 10438.439, 272.049, 52422.140 18/09/13,03:13:38,06,11,1, 11.9,1,1, 12.261, 10438.414, 272.006, 52422.137 18/09/13,03:13:38,07,11,1, 11.9,1,1, 12.261, 10438.412, 272.020, 52422.193 18/09/13,03:13:38,08,11,1, 11.9,1,1, 12.261, 10438.370, 271.993, 52422.256 18/09/13,03:13:38,09,11,1, 11.9,1,1, 12.261, 10438.383, 271.985, 52422.295 18/09/13,03:13:38,10,11,1, 11.9,1,1, 12.261, 10438.368, 271.987, 52422.306 18/09/13,03:13:38,11,11,1, 11.9,1,1, 12.261, 10438.374, 271.965, 52422.294 18/09/13,03:13:38,12,11,1, 11.9,1,1, 12.261, 10438.335, 271.960, 52422.196 18/09/13,03:13:38,13,11,1, 11.9,1,1, 12.261, 10438.333, 271.934, 52422.124 18/09/13,03:13:38,14,11,1, 11.9,1,1, 12.261, 10438.322, 271.907, 52422.105 18/09/13,03:13:38,15,11,1, 11.9,1,1, 12.261, 10438.343, 271.888, 52422.151 18/09/13,03:13:38,16,11,1, 11.9,1,1, 12.261, 10438.320, 271.880, 52422.231 18/09/13,03:13:38,17,11,1, 11.9,1,1, 12.261, 10438.330, 271.879, 52422.270 18/09/13,03:13:38,18,11,1, 11.9,1,1, 12.261, 10438.287, 271.842, 52422.271 18/09/13,03:13:38,19,11,1, 11.9,1,1, 12.261, 10438.254, 271.822, 52422.304 18/09/13,03:13:39,00,11,1, 11.9,1,1, 12.262, 10438.248, 271.822, 52422.304 18/09/13,03:13:39,01,11,1, 11.9,1,1, 12.262, 10438.252, 271.794, 52422.143 18/09/13,03:13:39,02,11,1, 11.9,1,1, 12.262, 10438.234, 271.766, 52422.129 18/09/13,03:13:39,03,11,1, 11.9,1,1, 12.262, 10438.249, 271.761, 52422.107 18/09/13,03:13:39,04,11,1, 11.9,1,1, 12.262, 10438.234, 271.762, 52422.082 18/09/13,03:13:39,05,11,1, 11.9,1,1, 12.262, 10438.211, 271.768, 52422.162 18/09/13,03:13:39,06,11,1, 11.9,1,1, 12.262, 10438.199, 271.742, 52422.242 18/09/13,03:13:39,07,11,1, 11.9,1,1, 12.262, 10438.188, 271.730, 52422.264 18/09/13,03:13:39,08,11,1, 11.9,1,1, 12.262, 10438.185, 271.709, 52422.252 18/09/13,03:13:39,09,11,1, 11.9,1,1, 12.262, 10438.159, 271.693, 52422.184 18/09/13,03:13:39,10,11,1, 11.9,1,1, 12.262, 10438.169, 271.689, 52422.102 18/09/13,03:13:39,11,11,1, 11.9,1,1, 12.262, 10438.144, 271.645, 52422.040 18/09/13,03:13:39,12,11,1, 11.9,1,1, 12.262, 10438.158, 271.645, 52422.050 18/09/13,03:13:39,13,11,1, 11.9,1,1, 12.262, 10438.154, 271.648, 52422.116 18/09/13,03:13:39,14,11,1, 11.9,1,1, 12.262, 10438.156, 271.632, 52422.163 18/09/13,03:13:39,15,11,1, 11.9,1,1, 12.262, 10438.156, 271.632, 52422.229 18/09/13,03:13:39,16,11,1, 11.9,1,1, 12.262, 10438.125, 271.613, 52422.229 18/09/13,03:13:39,17,11,1, 11.9,1,1, 12.262, 10438.120, 271.608, 52422.198 18/09/13,03:13:39,18,11,1, 11.9,1,1, 12.262, 10438.108, 271.577, 52422.147 18/09/13,03:13:39,19,11,1, 11.9,1,1, 12.262, 10438.112, 271.580, 52422.116 18/09/13,03:13:40,00,12,1, 11.9,1,1, 12.257, 10438.106, 271.580, 52422.116 18/09/13,03:13:40,01,12,1, 11.9,1,1, 12.257, 10438.084, 271.533, 52422.017 18/09/13,03:13:40,02,12,1, 11.9,1,1, 12.257, 10438.087, 271.523, 52422.057 18/09/13,03:13:40,03,12,1, 11.9,1,1, 12.257, 10438.090, 271.525, 52422.151 18/09/13,03:13:40,04,12,1, 11.9,1,1, 12.257, 10438.060, 271.513, 52422.234 18/09/13,03:13:40,05,12,1, 11.9,1,1, 12.257, 10438.058, 271.517, 52422.220 18/09/13,03:13:40,06,12,1, 11.9,1,1, 12.257, 10438.060, 271.485, 52422.150 18/09/13,03:13:40,07,12,1, 11.9,1,1, 12.257, 10438.052, 271.487, 52422.120 18/09/13,03:13:40,08,12,1, 11.9,1,1, 12.257, 10438.044, 271.468, 52422.036 18/09/13,03:13:40,09,12,1, 11.9,1,1, 12.257, 10438.052, 271.487, 52422.000 18/09/13,03:13:40,10,12,1, 11.9,1,1, 12.257, 10438.056, 271.471, 52422.005 18/09/13,03:13:40,11,12,1, 11.9,1,1, 12.257, 10438.044, 271.439, 52422.106 18/09/13,03:13:40,12,12,1, 11.9,1,1, 12.257, 10438.040, 271.438, 52422.108 18/09/13,03:13:40,13,12,1, 11.9,1,1, 12.257, 10438.016, 271.415, 52422.174 18/09/13,03:13:40,14,12,1, 11.9,1,1, 12.257, 10438.040, 271.432, 52422.180 18/09/13,03:13:40,15,12,1, 11.9,1,1, 12.257, 10438.005, 271.407, 52422.096 18/09/13,03:13:40,16,12,1, 11.9,1,1, 12.257, 10438.028, 271.433, 52422.045 18/09/13,03:13:40,17,12,1, 11.9,1,1, 12.257, 10438.047, 271.376, 52421.939 18/09/13,03:13:40,18,12,1, 11.9,1,1, 12.257, 10438.016, 271.359, 52421.972 18/09/13,03:13:40,19,12,1, 11.9,1,1, 12.257, 10438.023, 271.361, 52421.993 18/09/13,03:13:41,00,12,1, 11.9,1,1, 12.261, 10438.023, 271.361, 52421.993 18/09/13,03:13:41,01,12,1, 11.9,1,1, 12.261, 10437.988, 271.356, 52422.114 18/09/13,03:13:41,02,12,1, 11.9,1,1, 12.261, 10437.986, 271.372, 52422.154 18/09/13,03:13:41,03,12,1, 11.9,1,1, 12.261, 10437.993, 271.335, 52422.122 18/09/13,03:13:41,04,12,1, 11.9,1,1, 12.261, 10437.967, 271.336, 52422.064 18/09/13,03:13:41,05,12,1, 11.9,1,1, 12.261, 10437.981, 271.316, 52421.948 18/09/13,03:13:41,06,12,1, 11.9,1,1, 12.261, 10437.993, 271.304, 52421.912 18/09/13,03:13:41,07,12,1, 11.9,1,1, 12.261, 10437.981, 271.310, 52421.886 18/09/13,03:13:41,08,12,1, 11.9,1,1, 12.261, 10437.978, 271.288, 52421.970 18/09/13,03:13:41,09,12,1, 11.9,1,1, 12.261, 10437.999, 271.277, 52422.078 18/09/13,03:13:41,10,12,1, 11.9,1,1, 12.261, 10437.998, 271.292, 52422.095 18/09/13,03:13:41,11,12,1, 11.9,1,1, 12.261, 10437.989, 271.283, 52422.104 18/09/13,03:13:41,12,12,1, 11.9,1,1, 12.261, 10437.970, 271.272, 52422.086 18/09/13,03:13:41,13,12,1, 11.9,1,1, 12.261, 10437.967, 271.258, 52422.045 18/09/13,03:13:41,14,12,1, 11.9,1,1, 12.261, 10437.962, 271.238, 52421.975 18/09/13,03:13:41,15,12,1, 11.9,1,1, 12.261, 10437.994, 271.219, 52421.930 18/09/13,03:13:41,16,12,1, 11.9,1,1, 12.261, 10437.985, 271.231, 52421.954 18/09/13,03:13:41,17,12,1, 11.9,1,1, 12.261, 10438.006, 271.239, 52421.988 18/09/13,03:13:41,18,12,1, 11.9,1,1, 12.261, 10437.997, 271.201, 52422.072 18/09/13,03:13:41,19,12,1, 11.9,1,1, 12.261, 10437.995, 271.208, 52422.107 18/09/13,03:13:42,00,12,1, 11.8,1,1, 12.258, 10437.989, 271.208, 52422.107 18/09/13,03:13:42,01,12,1, 11.8,1,1, 12.258, 10437.967, 271.203, 52422.048 18/09/13,03:13:42,02,12,1, 11.8,1,1, 12.258, 10438.004, 271.180, 52421.977 18/09/13,03:13:42,03,12,1, 11.8,1,1, 12.258, 10438.003, 271.168, 52421.910 18/09/13,03:13:42,04,12,1, 11.8,1,1, 12.258, 10437.995, 271.141, 52421.917 18/09/13,03:13:42,05,12,1, 11.8,1,1, 12.258, 10437.982, 271.156, 52421.957 18/09/13,03:13:42,06,12,1, 11.8,1,1, 12.258, 10437.990, 271.145, 52422.012 18/09/13,03:13:42,07,12,1, 11.8,1,1, 12.258, 10438.022, 271.153, 52422.089 18/09/13,03:13:42,08,12,1, 11.8,1,1, 12.258, 10438.002, 271.139, 52422.123 18/09/13,03:13:42,09,12,1, 11.8,1,1, 12.258, 10438.005, 271.127, 52422.095 18/09/13,03:13:42,10,12,1, 11.8,1,1, 12.258, 10438.017, 271.106, 52422.015 18/09/13,03:13:42,11,12,1, 11.8,1,1, 12.258, 10438.010, 271.120, 52421.936 18/09/13,03:13:42,12,12,1, 11.8,1,1, 12.258, 10438.015, 271.078, 52421.905 18/09/13,03:13:42,13,12,1, 11.8,1,1, 12.258, 10438.025, 271.069, 52421.896 18/09/13,03:13:42,14,12,1, 11.8,1,1, 12.258, 10438.033, 271.067, 52421.988 18/09/13,03:13:42,15,12,1, 11.8,1,1, 12.258, 10438.040, 271.054, 52422.048 18/09/13,03:13:42,16,12,1, 11.8,1,1, 12.258, 10438.032, 271.037, 52422.069 18/09/13,03:13:42,17,12,1, 11.8,1,1, 12.258, 10438.051, 271.038, 52422.072 18/09/13,03:13:42,18,12,1, 11.8,1,1, 12.258, 10438.052, 271.004, 52422.005 18/09/13,03:13:42,19,12,1, 11.8,1,1, 12.258, 10438.044, 271.003, 52421.969 18/09/13,03:13:43,00,12,1, 11.9,1,1, 12.259, 10438.039, 271.003, 52421.969 18/09/13,03:13:43,01,12,1, 11.9,1,1, 12.259, 10438.070, 270.995, 52421.857 18/09/13,03:13:43,02,12,1, 11.9,1,1, 12.259, 10438.083, 270.977, 52421.902 18/09/13,03:13:43,03,12,1, 11.9,1,1, 12.259, 10438.089, 270.960, 52421.924 18/09/13,03:13:43,04,12,1, 11.9,1,1, 12.259, 10438.088, 270.969, 52422.000 18/09/13,03:13:43,05,12,1, 11.9,1,1, 12.259, 10438.093, 270.951, 52422.036 18/09/13,03:13:43,06,12,1, 11.9,1,1, 12.259, 10438.079, 270.951, 52422.002 18/09/13,03:13:43,07,12,1, 11.9,1,1, 12.259, 10438.106, 270.939, 52421.969 18/09/13,03:13:43,08,12,1, 11.9,1,1, 12.259, 10438.102, 270.917, 52421.899 18/09/13,03:13:43,09,12,1, 11.9,1,1, 12.259, 10438.115, 270.911, 52421.894 18/09/13,03:13:43,10,12,1, 11.9,1,1, 12.259, 10438.125, 270.898, 52421.894 18/09/13,03:13:43,11,12,1, 11.9,1,1, 12.259, 10438.152, 270.885, 52421.915 18/09/13,03:13:43,12,12,1, 11.9,1,1, 12.259, 10438.171, 270.911, 52421.966 18/09/13,03:13:43,13,12,1, 11.9,1,1, 12.259, 10438.136, 270.887, 52422.015 18/09/13,03:13:43,14,12,1, 11.9,1,1, 12.259, 10438.160, 270.870, 52422.034 18/09/13,03:13:43,15,12,1, 11.9,1,1, 12.259, 10438.159, 270.872, 52422.013 18/09/13,03:13:43,16,12,1, 11.9,1,1, 12.259, 10438.187, 270.865, 52421.925 18/09/13,03:13:43,17,12,1, 11.9,1,1, 12.259, 10438.189, 270.878, 52422.140 18/09/13,03:13:43,18,12,1, 11.9,1,1, 12.259, 10438.239, 270.826, 52421.832 18/09/13,03:13:43,19,12,1, 11.9,1,1, 12.259, 10438.225, 270.821, 52421.841 18/09/13,03:13:44,00,12,1, 11.9,1,1, 12.262, 10438.223, 270.821, 52421.841 18/09/13,03:13:44,01,12,1, 11.9,1,1, 12.262, 10438.236, 270.828, 52422.022 18/09/13,03:13:44,02,12,1, 11.9,1,1, 12.262, 10438.219, 270.829, 52422.041 18/09/13,03:13:44,03,12,1, 11.9,1,1, 12.262, 10438.231, 270.796, 52422.051 18/09/13,03:13:44,04,12,1, 11.9,1,1, 12.262, 10438.251, 270.796, 52421.999 18/09/13,03:13:44,05,12,1, 11.9,1,1, 12.262, 10438.251, 270.784, 52421.924 18/09/13,03:13:44,06,12,1, 11.9,1,1, 12.262, 10438.270, 270.765, 52421.860 18/09/13,03:13:44,07,12,1, 11.9,1,1, 12.262, 10438.287, 270.738, 52421.882 18/09/13,03:13:44,08,12,1, 11.9,1,1, 12.262, 10438.299, 270.743, 52421.874 18/09/13,03:13:44,09,12,1, 11.9,1,1, 12.262, 10438.297, 270.736, 52421.969 18/09/13,03:13:44,10,12,1, 11.9,1,1, 12.262, 10438.296, 270.716, 52421.975 18/09/13,03:13:44,11,12,1, 11.9,1,1, 12.262, 10438.304, 270.716, 52422.011 18/09/13,03:13:44,12,12,1, 11.9,1,1, 12.262, 10438.318, 270.700, 52422.047 18/09/13,03:13:44,13,12,1, 11.9,1,1, 12.262, 10438.320, 270.688, 52422.009 18/09/13,03:13:44,14,12,1, 11.9,1,1, 12.262, 10438.348, 270.676, 52421.941 18/09/13,03:13:44,15,12,1, 11.9,1,1, 12.262, 10438.337, 270.675, 52421.886 18/09/13,03:13:44,16,12,1, 11.9,1,1, 12.262, 10438.353, 270.671, 52421.868 18/09/13,03:13:44,17,12,1, 11.9,1,1, 12.262, 10438.375, 270.661, 52421.914 18/09/13,03:13:44,18,12,1, 11.9,1,1, 12.262, 10438.397, 270.674, 52422.002 18/09/13,03:13:44,19,12,1, 11.9,1,1, 12.262, 10438.384, 270.667, 52422.072 18/09/13,03:13:45,00,12,1, 11.8,1,1, 12.259, 10438.381, 270.667, 52422.072 18/09/13,03:13:45,01,12,1, 11.8,1,1, 12.259, 10438.398, 270.635, 52422.048 18/09/13,03:13:45,02,12,1, 11.8,1,1, 12.259, 10438.412, 270.620, 52421.959 18/09/13,03:13:45,03,12,1, 11.8,1,1, 12.259, 10438.421, 270.641, 52421.921 18/09/13,03:13:45,04,12,1, 11.8,1,1, 12.259, 10438.457, 270.607, 52421.862 18/09/13,03:13:45,05,12,1, 11.8,1,1, 12.259, 10438.451, 270.572, 52421.827 18/09/13,03:13:45,06,12,1, 11.8,1,1, 12.259, 10438.471, 270.582, 52421.917 18/09/13,03:13:45,07,12,1, 11.8,1,1, 12.259, 10438.482, 270.575, 52421.965 18/09/13,03:13:45,08,12,1, 11.8,1,1, 12.259, 10438.501, 270.583, 52422.053 18/09/13,03:13:45,09,12,1, 11.8,1,1, 12.259, 10438.487, 270.597, 52422.048 18/09/13,03:13:45,10,12,1, 11.8,1,1, 12.259, 10438.503, 270.574, 52422.024 18/09/13,03:13:45,11,12,1, 11.8,1,1, 12.259, 10438.504, 270.559, 52421.967 18/09/13,03:13:45,12,12,1, 11.8,1,1, 12.259, 10438.499, 270.540, 52421.944 18/09/13,03:13:45,13,12,1, 11.8,1,1, 12.259, 10438.511, 270.544, 52421.927 18/09/13,03:13:45,14,12,1, 11.8,1,1, 12.259, 10438.546, 270.522, 52421.950 18/09/13,03:13:45,15,12,1, 11.8,1,1, 12.259, 10438.528, 270.514, 52421.975 18/09/13,03:13:45,16,12,1, 11.8,1,1, 12.259, 10438.562, 270.526, 52422.078 18/09/13,03:13:45,17,12,1, 11.8,1,1, 12.259, 10438.567, 270.520, 52422.079 18/09/13,03:13:45,18,12,1, 11.8,1,1, 12.259, 10438.564, 270.514, 52422.073 18/09/13,03:13:45,19,12,1, 11.8,1,1, 12.259, 10438.569, 270.501, 52422.046 18/09/13,03:13:46,00,12,1, 11.8,1,1, 12.259, 10438.565, 270.501, 52422.046 18/09/13,03:13:46,01,12,1, 11.8,1,1, 12.259, 10438.613, 270.488, 52421.910 18/09/13,03:13:46,02,12,1, 11.8,1,1, 12.259, 10438.603, 270.477, 52421.929 18/09/13,03:13:46,03,12,1, 11.8,1,1, 12.259, 10438.625, 270.471, 52421.955 18/09/13,03:13:46,04,12,1, 11.8,1,1, 12.259, 10438.640, 270.461, 52422.007 18/09/13,03:13:46,05,12,1, 11.8,1,1, 12.259, 10438.654, 270.467, 52422.048 18/09/13,03:13:46,06,12,1, 11.8,1,1, 12.259, 10438.643, 270.445, 52422.105 18/09/13,03:13:46,07,12,1, 11.8,1,1, 12.259, 10438.696, 270.483, 52422.094 18/09/13,03:13:46,08,12,1, 11.8,1,1, 12.259, 10438.687, 270.427, 52422.050 18/09/13,03:13:46,09,12,1, 11.8,1,1, 12.259, 10438.692, 270.446, 52422.003 18/09/13,03:13:46,10,12,1, 11.8,1,1, 12.259, 10438.722, 270.422, 52421.965 18/09/13,03:13:46,11,12,1, 11.8,1,1, 12.259, 10438.728, 270.426, 52421.953 18/09/13,03:13:46,12,12,1, 11.8,1,1, 12.259, 10438.754, 270.409, 52421.944 18/09/13,03:13:46,13,12,1, 11.8,1,1, 12.259, 10438.745, 270.385, 52422.012 18/09/13,03:13:46,14,12,1, 11.8,1,1, 12.259, 10438.774, 270.411, 52422.071 18/09/13,03:13:46,15,12,1, 11.8,1,1, 12.259, 10438.796, 270.420, 52422.156 18/09/13,03:13:46,16,12,1, 11.8,1,1, 12.259, 10438.802, 270.382, 52422.085 18/09/13,03:13:46,17,12,1, 11.8,1,1, 12.259, 10438.812, 270.370, 52422.110 18/09/13,03:13:46,18,12,1, 11.8,1,1, 12.259, 10438.820, 270.363, 52422.007 18/09/13,03:13:46,19,12,1, 11.8,1,1, 12.259, 10438.838, 270.338, 52421.986 18/09/13,03:13:47,00,12,1, 11.9,1,1, 12.260, 10438.832, 270.338, 52421.986 18/09/13,03:13:47,01,12,1, 11.9,1,1, 12.260, 10438.896, 270.320, 52421.991 18/09/13,03:13:47,02,12,1, 11.9,1,1, 12.260, 10438.892, 270.290, 52422.003 18/09/13,03:13:47,03,12,1, 11.9,1,1, 12.260, 10438.879, 270.321, 52422.184 18/09/13,03:13:47,04,12,1, 11.9,1,1, 12.260, 10438.925, 270.312, 52422.061 18/09/13,03:13:47,05,12,1, 11.9,1,1, 12.260, 10438.895, 270.274, 52422.204 18/09/13,03:13:47,06,12,1, 11.9,1,1, 12.260, 10438.930, 270.251, 52421.999 18/09/13,03:13:47,07,12,1, 11.9,1,1, 12.260, 10438.958, 270.270, 52421.964 18/09/13,03:13:47,08,12,1, 11.9,1,1, 12.260, 10438.937, 270.233, 52421.906 18/09/13,03:13:47,09,12,1, 11.9,1,1, 12.260, 10438.959, 270.210, 52421.918 18/09/13,03:13:47,10,12,1, 11.9,1,1, 12.260, 10438.957, 270.211, 52421.926 18/09/13,03:13:47,11,12,1, 11.9,1,1, 12.260, 10438.993, 270.208, 52421.986 18/09/13,03:13:47,12,12,1, 11.9,1,1, 12.260, 10438.994, 270.214, 52422.037 18/09/13,03:13:47,13,12,1, 11.9,1,1, 12.260, 10439.027, 270.225, 52422.081 18/09/13,03:13:47,14,12,1, 11.9,1,1, 12.260, 10439.010, 270.181, 52422.062 18/09/13,03:13:47,15,12,1, 11.9,1,1, 12.260, 10439.023, 270.158, 52422.063 18/09/13,03:13:47,16,12,1, 11.9,1,1, 12.260, 10439.035, 270.151, 52421.940 18/09/13,03:13:47,17,12,1, 11.9,1,1, 12.260, 10439.067, 270.168, 52421.913 18/09/13,03:13:47,18,12,1, 11.9,1,1, 12.260, 10439.073, 270.125, 52421.923 18/09/13,03:13:47,19,12,1, 11.9,1,1, 12.260, 10439.087, 270.135, 52421.963 18/09/13,03:13:48,00,12,1, 11.9,1,1, 12.256, 10439.082, 270.135, 52421.963 18/09/13,03:13:48,01,12,1, 11.9,1,1, 12.256, 10439.091, 270.138, 52422.056 18/09/13,03:13:48,02,12,1, 11.9,1,1, 12.256, 10439.111, 270.119, 52422.077 18/09/13,03:13:48,03,12,1, 11.9,1,1, 12.256, 10439.100, 270.121, 52422.086 18/09/13,03:13:48,04,12,1, 11.9,1,1, 12.256, 10439.122, 270.099, 52422.043 18/09/13,03:13:48,05,12,1, 11.9,1,1, 12.256, 10439.125, 270.062, 52421.945 18/09/13,03:13:48,06,12,1, 11.9,1,1, 12.256, 10439.146, 270.078, 52421.912 18/09/13,03:13:48,07,12,1, 11.9,1,1, 12.256, 10439.146, 270.050, 52421.927 18/09/13,03:13:48,08,12,1, 11.9,1,1, 12.256, 10439.134, 270.065, 52421.939 18/09/13,03:13:48,09,12,1, 11.9,1,1, 12.256, 10439.175, 270.021, 52421.994 18/09/13,03:13:48,10,12,1, 11.9,1,1, 12.256, 10439.159, 270.044, 52422.062 18/09/13,03:13:48,11,12,1, 11.9,1,1, 12.256, 10439.174, 270.058, 52422.090 18/09/13,03:13:48,12,12,1, 11.9,1,1, 12.256, 10439.182, 270.024, 52422.059 18/09/13,03:13:48,13,12,1, 11.9,1,1, 12.256, 10439.188, 270.020, 52421.969 18/09/13,03:13:48,14,12,1, 11.9,1,1, 12.256, 10439.212, 270.017, 52421.916 18/09/13,03:13:48,15,12,1, 11.9,1,1, 12.256, 10439.220, 269.978, 52421.895 18/09/13,03:13:48,16,12,1, 11.9,1,1, 12.256, 10439.241, 269.969, 52421.844 18/09/13,03:13:48,17,12,1, 11.9,1,1, 12.256, 10439.240, 269.939, 52421.932 18/09/13,03:13:48,18,12,1, 11.9,1,1, 12.256, 10439.268, 269.950, 52421.963 18/09/13,03:13:48,19,12,1, 11.9,1,1, 12.256, 10439.275, 269.937, 52422.011 18/09/13,03:13:49,00,12,1, 11.9,1,1, 12.259, 10439.274, 269.937, 52422.011 18/09/13,03:13:49,01,12,1, 11.9,1,1, 12.259, 10439.275, 269.954, 52422.074 18/09/13,03:13:49,02,12,1, 11.9,1,1, 12.259, 10439.282, 269.910, 52421.976 18/09/13,03:13:49,03,12,1, 11.9,1,1, 12.259, 10439.295, 269.895, 52421.912 18/09/13,03:13:49,04,12,1, 11.9,1,1, 12.259, 10439.313, 269.893, 52421.852 18/09/13,03:13:49,05,12,1, 11.9,1,1, 12.259, 10439.313, 269.882, 52421.880 18/09/13,03:13:49,06,12,1, 11.9,1,1, 12.259, 10439.323, 269.879, 52421.892 18/09/13,03:13:49,07,12,1, 11.9,1,1, 12.259, 10439.319, 269.859, 52421.952 18/09/13,03:13:49,08,12,1, 11.9,1,1, 12.259, 10439.324, 269.842, 52422.024 18/09/13,03:13:49,09,12,1, 11.9,1,1, 12.259, 10439.359, 269.831, 52422.004 18/09/13,03:13:49,10,12,1, 11.9,1,1, 12.259, 10439.345, 269.813, 52421.964 18/09/13,03:13:49,11,12,1, 11.9,1,1, 12.259, 10439.344, 269.803, 52421.879 18/09/13,03:13:49,12,12,1, 11.9,1,1, 12.259, 10439.349, 269.787, 52421.808 18/09/13,03:13:49,13,12,1, 11.9,1,1, 12.259, 10439.367, 269.770, 52421.737 18/09/13,03:13:49,14,12,1, 11.9,1,1, 12.259, 10439.380, 269.762, 52421.809 18/09/13,03:13:49,15,12,1, 11.9,1,1, 12.259, 10439.388, 269.732, 52421.833 18/09/13,03:13:49,16,12,1, 11.9,1,1, 12.259, 10439.380, 269.742, 52421.880 18/09/13,03:13:49,17,12,1, 11.9,1,1, 12.259, 10439.370, 269.735, 52421.941 18/09/13,03:13:49,18,12,1, 11.9,1,1, 12.259, 10439.383, 269.752, 52421.953 18/09/13,03:13:49,19,12,1, 11.9,1,1, 12.259, 10439.394, 269.720, 52421.874 18/09/13,03:13:50,00,12,1, 11.8,1,1, 12.260, 10439.391, 269.720, 52421.874 18/09/13,03:13:50,01,12,1, 11.8,1,1, 12.260, 10439.400, 269.669, 52421.786 18/09/13,03:13:50,02,12,1, 11.8,1,1, 12.260, 10439.403, 269.674, 52421.780 18/09/13,03:13:50,03,12,1, 11.8,1,1, 12.260, 10439.391, 269.664, 52421.795 18/09/13,03:13:50,04,12,1, 11.8,1,1, 12.260, 10439.415, 269.643, 52421.842 18/09/13,03:13:50,05,12,1, 11.8,1,1, 12.260, 10439.401, 269.659, 52421.870 18/09/13,03:13:50,06,12,1, 11.8,1,1, 12.260, 10439.399, 269.644, 52421.883 18/09/13,03:13:50,07,12,1, 11.8,1,1, 12.260, 10439.415, 269.619, 52421.864 18/09/13,03:13:50,08,12,1, 11.8,1,1, 12.260, 10439.433, 269.598, 52421.840 18/09/13,03:13:50,09,12,1, 11.8,1,1, 12.260, 10439.426, 269.578, 52421.783 18/09/13,03:13:50,10,12,1, 11.8,1,1, 12.260, 10439.425, 269.565, 52421.750 18/09/13,03:13:50,11,12,1, 11.8,1,1, 12.260, 10439.408, 269.545, 52421.706 18/09/13,03:13:50,12,12,1, 11.8,1,1, 12.260, 10439.409, 269.542, 52421.780 18/09/13,03:13:50,13,12,1, 11.8,1,1, 12.260, 10439.449, 269.532, 52421.817 18/09/13,03:13:50,14,12,1, 11.8,1,1, 12.260, 10439.436, 269.536, 52421.875 18/09/13,03:13:50,15,12,1, 11.8,1,1, 12.260, 10439.428, 269.522, 52421.911 18/09/13,03:13:50,16,12,1, 11.8,1,1, 12.260, 10439.423, 269.519, 52421.874 18/09/13,03:13:50,17,12,1, 11.8,1,1, 12.260, 10439.423, 269.478, 52421.812 18/09/13,03:13:50,18,12,1, 11.8,1,1, 12.260, 10439.448, 269.463, 52421.735 18/09/13,03:13:50,19,12,1, 11.8,1,1, 12.260, 10439.449, 269.456, 52421.692 18/09/13,03:13:51,00,12,1, 11.8,1,1, 12.257, 10439.441, 269.456, 52421.692 18/09/13,03:13:51,01,12,1, 11.8,1,1, 12.257, 10439.449, 269.408, 52421.748 18/09/13,03:13:51,02,12,1, 11.8,1,1, 12.257, 10439.426, 269.422, 52421.816 18/09/13,03:13:51,03,12,1, 11.8,1,1, 12.257, 10439.432, 269.391, 52421.805 18/09/13,03:13:51,04,12,1, 11.8,1,1, 12.257, 10439.426, 269.397, 52421.845 18/09/13,03:13:51,05,12,1, 11.8,1,1, 12.257, 10439.412, 269.382, 52421.813 18/09/13,03:13:51,06,12,1, 11.8,1,1, 12.257, 10439.429, 269.342, 52421.713 18/09/13,03:13:51,07,12,1, 11.8,1,1, 12.257, 10439.422, 269.330, 52421.671 18/09/13,03:13:51,08,12,1, 11.8,1,1, 12.257, 10439.420, 269.310, 52421.665 18/09/13,03:13:51,09,12,1, 11.8,1,1, 12.257, 10439.430, 269.291, 52421.688 18/09/13,03:13:51,10,12,1, 11.8,1,1, 12.257, 10439.441, 269.299, 52421.738 18/09/13,03:13:51,11,12,1, 11.8,1,1, 12.257, 10439.417, 269.270, 52421.817 18/09/13,03:13:51,12,12,1, 11.8,1,1, 12.257, 10439.432, 269.261, 52421.817 18/09/13,03:13:51,13,12,1, 11.8,1,1, 12.257, 10439.449, 269.243, 52421.836 18/09/13,03:13:51,14,12,1, 11.8,1,1, 12.257, 10439.451, 269.226, 52421.757 18/09/13,03:13:51,15,12,1, 11.8,1,1, 12.257, 10439.424, 269.191, 52421.740 18/09/13,03:13:51,16,12,1, 11.8,1,1, 12.257, 10439.427, 269.172, 52421.663 18/09/13,03:13:51,17,12,1, 11.8,1,1, 12.257, 10439.419, 269.142, 52421.660 18/09/13,03:13:51,18,12,1, 11.8,1,1, 12.257, 10439.426, 269.115, 52421.682 18/09/13,03:13:51,19,12,1, 11.8,1,1, 12.257, 10439.424, 269.149, 52421.752 18/09/13,03:13:52,00,12,1, 11.9,1,1, 12.259, 10439.416, 269.149, 52421.752 18/09/13,03:13:52,01,12,1, 11.9,1,1, 12.259, 10439.432, 269.116, 52421.837 18/09/13,03:13:52,02,12,1, 11.9,1,1, 12.259, 10439.402, 269.096, 52421.798 18/09/13,03:13:52,03,12,1, 11.9,1,1, 12.259, 10439.420, 269.052, 52421.755 18/09/13,03:13:52,04,12,1, 11.9,1,1, 12.259, 10439.415, 269.048, 52421.685 18/09/13,03:13:52,05,12,1, 11.9,1,1, 12.259, 10439.407, 269.033, 52421.646 18/09/13,03:13:52,06,12,1, 11.9,1,1, 12.259, 10439.427, 269.010, 52421.647 18/09/13,03:13:52,07,12,1, 11.9,1,1, 12.259, 10439.440, 269.023, 52421.730 18/09/13,03:13:52,08,12,1, 11.9,1,1, 12.259, 10439.412, 269.018, 52421.775 18/09/13,03:13:52,09,12,1, 11.9,1,1, 12.259, 10439.411, 268.998, 52421.842 18/09/13,03:13:52,10,12,1, 11.9,1,1, 12.259, 10439.411, 268.971, 52421.827 18/09/13,03:13:52,11,12,1, 11.9,1,1, 12.259, 10439.405, 268.971, 52421.764 18/09/13,03:13:52,12,12,1, 11.9,1,1, 12.259, 10439.402, 268.944, 52421.700 18/09/13,03:13:52,13,12,1, 11.9,1,1, 12.259, 10439.394, 268.923, 52421.656 18/09/13,03:13:52,14,12,1, 11.9,1,1, 12.259, 10439.402, 268.900, 52421.605 18/09/13,03:13:52,15,12,1, 11.9,1,1, 12.259, 10439.386, 268.915, 52421.696 18/09/13,03:13:52,16,12,1, 11.9,1,1, 12.259, 10439.361, 268.896, 52421.742 18/09/13,03:13:52,17,12,1, 11.9,1,1, 12.259, 10439.367, 268.879, 52421.791 18/09/13,03:13:52,18,12,1, 11.9,1,1, 12.259, 10439.347, 268.860, 52421.837 18/09/13,03:13:52,19,12,1, 11.9,1,1, 12.259, 10439.348, 268.853, 52421.786 18/09/13,03:13:53,00,12,1, 11.9,1,1, 12.258, 10439.341, 268.853, 52421.786 18/09/13,03:13:53,01,12,1, 11.9,1,1, 12.258, 10439.320, 268.815, 52421.673 18/09/13,03:13:53,02,12,1, 11.9,1,1, 12.258, 10439.323, 268.804, 52421.655 18/09/13,03:13:53,03,12,1, 11.9,1,1, 12.258, 10439.309, 268.788, 52421.648 18/09/13,03:13:53,04,12,1, 11.9,1,1, 12.258, 10439.306, 268.789, 52421.659 18/09/13,03:13:53,05,12,1, 11.9,1,1, 12.258, 10439.281, 268.774, 52421.738 18/09/13,03:13:53,06,12,1, 11.9,1,1, 12.258, 10439.283, 268.766, 52421.800 18/09/13,03:13:53,07,12,1, 11.9,1,1, 12.258, 10439.273, 268.724, 52421.826 18/09/13,03:13:53,08,12,1, 11.9,1,1, 12.258, 10439.250, 268.728, 52421.823 18/09/13,03:13:53,09,12,1, 11.9,1,1, 12.258, 10439.252, 268.705, 52421.747 18/09/13,03:13:53,10,12,1, 11.9,1,1, 12.258, 10439.264, 268.691, 52421.701 18/09/13,03:13:53,11,12,1, 11.9,1,1, 12.258, 10439.241, 268.688, 52421.658 18/09/13,03:13:53,12,12,1, 11.9,1,1, 12.258, 10439.247, 268.641, 52421.665 18/09/13,03:13:53,13,12,1, 11.9,1,1, 12.258, 10439.222, 268.645, 52421.702 18/09/13,03:13:53,14,12,1, 11.9,1,1, 12.258, 10439.212, 268.654, 52421.787 18/09/13,03:13:53,15,12,1, 11.9,1,1, 12.258, 10439.199, 268.625, 52421.825 18/09/13,03:13:53,16,12,1, 11.9,1,1, 12.258, 10439.195, 268.645, 52421.826 18/09/13,03:13:53,17,12,1, 11.9,1,1, 12.258, 10439.169, 268.607, 52421.856 18/09/13,03:13:53,18,12,1, 11.9,1,1, 12.258, 10439.168, 268.619, 52421.819 18/09/13,03:13:53,19,12,1, 11.9,1,1, 12.258, 10439.161, 268.602, 52421.714 18/09/13,03:13:54,00,12,1, 11.9,1,1, 12.256, 10439.157, 268.602, 52421.714 18/09/13,03:13:54,01,12,1, 11.9,1,1, 12.256, 10439.138, 268.577, 52421.675 18/09/13,03:13:54,02,12,1, 11.9,1,1, 12.256, 10439.130, 268.574, 52421.723 18/09/13,03:13:54,03,12,1, 11.9,1,1, 12.256, 10439.105, 268.574, 52421.800 18/09/13,03:13:54,04,12,1, 11.9,1,1, 12.256, 10439.097, 268.552, 52421.878 18/09/13,03:13:54,05,12,1, 11.9,1,1, 12.256, 10439.085, 268.536, 52421.886 18/09/13,03:13:54,06,12,1, 11.9,1,1, 12.256, 10439.089, 268.517, 52421.865 18/09/13,03:13:54,07,12,1, 11.9,1,1, 12.256, 10439.076, 268.521, 52421.803 18/09/13,03:13:54,08,12,1, 11.9,1,1, 12.256, 10439.055, 268.512, 52421.764 18/09/13,03:13:54,09,12,1, 11.9,1,1, 12.256, 10439.054, 268.488, 52421.728 18/09/13,03:13:54,10,12,1, 11.9,1,1, 12.256, 10439.050, 268.456, 52421.749 18/09/13,03:13:54,11,12,1, 11.9,1,1, 12.256, 10439.036, 268.459, 52421.785 18/09/13,03:13:54,12,12,1, 11.9,1,1, 12.256, 10438.999, 268.453, 52421.952 18/09/13,03:13:54,13,12,1, 11.9,1,1, 12.256, 10439.026, 268.457, 52421.878 18/09/13,03:13:54,14,12,1, 11.9,1,1, 12.256, 10438.980, 268.466, 52421.890 18/09/13,03:13:54,15,12,1, 11.9,1,1, 12.256, 10438.968, 268.433, 52421.875 18/09/13,03:13:54,16,12,1, 11.9,1,1, 12.256, 10438.959, 268.426, 52421.861 18/09/13,03:13:54,17,12,1, 11.9,1,1, 12.256, 10438.946, 268.431, 52421.768 18/09/13,03:13:54,18,12,1, 11.9,1,1, 12.256, 10438.966, 268.416, 52421.797 18/09/13,03:13:54,19,12,1, 11.9,1,1, 12.256, 10438.942, 268.390, 52421.793 18/09/13,03:13:55,00,12,1, 11.9,1,1, 12.257, 10438.941, 268.390, 52421.793 18/09/13,03:13:55,01,12,1, 11.9,1,1, 12.257, 10438.919, 268.386, 52421.890 18/09/13,03:13:55,02,12,1, 11.9,1,1, 12.257, 10438.888, 268.375, 52421.946 18/09/13,03:13:55,03,12,1, 11.9,1,1, 12.257, 10438.888, 268.361, 52421.936 18/09/13,03:13:55,04,12,1, 11.9,1,1, 12.257, 10438.897, 268.371, 52421.959 18/09/13,03:13:55,05,12,1, 11.9,1,1, 12.257, 10438.872, 268.336, 52421.927 18/09/13,03:13:55,06,12,1, 11.9,1,1, 12.257, 10438.855, 268.308, 52421.836 18/09/13,03:13:55,07,12,1, 11.9,1,1, 12.257, 10438.836, 268.297, 52421.847 18/09/13,03:13:55,08,12,1, 11.9,1,1, 12.257, 10438.831, 268.312, 52421.838 18/09/13,03:13:55,09,12,1, 11.9,1,1, 12.257, 10438.827, 268.290, 52421.899 18/09/13,03:13:55,10,12,1, 11.9,1,1, 12.257, 10438.811, 268.287, 52421.954 18/09/13,03:13:55,11,12,1, 11.9,1,1, 12.257, 10438.812, 268.269, 52422.009 18/09/13,03:13:55,12,12,1, 11.9,1,1, 12.257, 10438.776, 268.251, 52421.992 18/09/13,03:13:55,13,12,1, 11.9,1,1, 12.257, 10438.755, 268.238, 52421.991 18/09/13,03:13:55,14,12,1, 11.9,1,1, 12.257, 10438.755, 268.218, 52421.916 18/09/13,03:13:55,15,12,1, 11.9,1,1, 12.257, 10438.754, 268.228, 52421.874 18/09/13,03:13:55,16,12,1, 11.9,1,1, 12.257, 10438.742, 268.215, 52421.850 18/09/13,03:13:55,17,12,1, 11.9,1,1, 12.257, 10438.731, 268.209, 52421.921 18/09/13,03:13:55,18,12,1, 11.9,1,1, 12.257, 10438.746, 268.207, 52421.980 18/09/13,03:13:55,19,12,1, 11.9,1,1, 12.257, 10438.713, 268.196, 52422.034 18/09/13,03:13:56,00,12,1, 11.9,1,1, 12.257, 10438.707, 268.196, 52422.034 18/09/13,03:13:56,01,12,1, 11.9,1,1, 12.257, 10438.680, 268.191, 52422.056 18/09/13,03:13:56,02,12,1, 11.9,1,1, 12.257, 10438.673, 268.173, 52422.018 18/09/13,03:13:56,03,12,1, 11.9,1,1, 12.257, 10438.654, 268.167, 52421.941 18/09/13,03:13:56,04,12,1, 11.9,1,1, 12.257, 10438.636, 268.160, 52421.908 18/09/13,03:13:56,05,12,1, 11.9,1,1, 12.257, 10438.630, 268.136, 52421.951 18/09/13,03:13:56,06,12,1, 11.9,1,1, 12.257, 10438.629, 268.141, 52421.896 18/09/13,03:13:56,07,12,1, 11.9,1,1, 12.257, 10438.611, 268.153, 52422.008 18/09/13,03:13:56,08,12,1, 11.9,1,1, 12.257, 10438.625, 268.126, 52422.058 18/09/13,03:13:56,09,12,1, 11.9,1,1, 12.257, 10438.608, 268.136, 52422.127 18/09/13,03:13:56,10,12,1, 11.9,1,1, 12.257, 10438.588, 268.137, 52422.105 18/09/13,03:13:56,11,12,1, 11.9,1,1, 12.257, 10438.579, 268.121, 52422.030 18/09/13,03:13:56,12,12,1, 11.9,1,1, 12.257, 10438.552, 268.086, 52422.002 18/09/13,03:13:56,13,12,1, 11.9,1,1, 12.257, 10438.545, 268.105, 52421.990 18/09/13,03:13:56,14,12,1, 11.9,1,1, 12.257, 10438.551, 268.085, 52421.920 18/09/13,03:13:56,15,12,1, 11.9,1,1, 12.257, 10438.520, 268.090, 52421.991 18/09/13,03:13:56,16,12,1, 11.9,1,1, 12.257, 10438.528, 268.087, 52422.029 18/09/13,03:13:56,17,12,1, 11.9,1,1, 12.257, 10438.488, 268.089, 52422.083 18/09/13,03:13:56,18,12,1, 11.9,1,1, 12.257, 10438.479, 268.048, 52422.121 18/09/13,03:13:56,19,12,1, 11.9,1,1, 12.257, 10438.475, 268.056, 52422.132 18/09/13,03:13:57,00,12,1, 11.9,1,1, 12.256, 10438.473, 268.056, 52422.132 18/09/13,03:13:57,01,12,1, 11.9,1,1, 12.256, 10438.494, 268.023, 52422.033 18/09/13,03:13:57,02,12,1, 11.9,1,1, 12.256, 10438.466, 268.018, 52421.972 18/09/13,03:13:57,03,12,1, 11.9,1,1, 12.256, 10438.459, 268.006, 52421.984 18/09/13,03:13:57,04,12,1, 11.9,1,1, 12.256, 10438.435, 267.994, 52422.045 18/09/13,03:13:57,05,12,1, 11.9,1,1, 12.256, 10438.457, 268.030, 52422.173 18/09/13,03:13:57,06,12,1, 11.9,1,1, 12.256, 10438.434, 267.979, 52422.219 18/09/13,03:13:57,07,12,1, 11.9,1,1, 12.256, 10438.434, 267.981, 52422.222 18/09/13,03:13:57,08,12,1, 11.9,1,1, 12.256, 10438.425, 267.981, 52422.192 18/09/13,03:13:57,09,12,1, 11.9,1,1, 12.256, 10438.415, 267.950, 52422.086 18/09/13,03:13:57,10,12,1, 11.9,1,1, 12.256, 10438.427, 267.960, 52422.067 18/09/13,03:13:57,11,12,1, 11.9,1,1, 12.256, 10438.388, 267.950, 52422.015 18/09/13,03:13:57,12,12,1, 11.9,1,1, 12.256, 10438.431, 267.945, 52422.039 18/09/13,03:13:57,13,12,1, 11.9,1,1, 12.256, 10438.389, 267.970, 52422.123 18/09/13,03:13:57,14,12,1, 11.9,1,1, 12.256, 10438.378, 267.965, 52422.167 18/09/13,03:13:57,15,12,1, 11.9,1,1, 12.256, 10438.387, 267.940, 52422.206 18/09/13,03:13:57,16,12,1, 11.9,1,1, 12.256, 10438.375, 267.932, 52422.208 18/09/13,03:13:57,17,12,1, 11.9,1,1, 12.256, 10438.379, 267.926, 52422.141 18/09/13,03:13:57,18,12,1, 11.9,1,1, 12.256, 10438.380, 267.913, 52422.092 18/09/13,03:13:57,19,12,1, 11.9,1,1, 12.256, 10438.362, 267.930, 52422.032 18/09/13,03:13:58,00,12,1, 11.9,1,1, 12.260, 10438.356, 267.930, 52422.032 18/09/13,03:13:58,01,12,1, 11.9,1,1, 12.260, 10438.381, 267.923, 52422.041 18/09/13,03:13:58,02,12,1, 11.9,1,1, 12.260, 10438.327, 267.907, 52422.080 18/09/13,03:13:58,03,12,1, 11.9,1,1, 12.260, 10438.389, 267.900, 52422.164 18/09/13,03:13:58,04,12,1, 11.9,1,1, 12.260, 10438.318, 267.922, 52422.252 18/09/13,03:13:58,05,12,1, 11.9,1,1, 12.260, 10438.349, 267.900, 52422.246 18/09/13,03:13:58,06,12,1, 11.9,1,1, 12.260, 10438.311, 267.892, 52422.203 18/09/13,03:13:58,07,12,1, 11.9,1,1, 12.260, 10438.353, 267.913, 52422.139 18/09/13,03:13:58,08,12,1, 11.9,1,1, 12.260, 10438.328, 267.884, 52422.098 18/09/13,03:13:58,09,12,1, 11.9,1,1, 12.260, 10438.317, 267.907, 52422.089 18/09/13,03:13:58,10,12,1, 11.9,1,1, 12.260, 10438.328, 267.910, 52422.157 18/09/13,03:13:58,11,12,1, 11.9,1,1, 12.260, 10438.334, 267.909, 52422.197 18/09/13,03:13:58,12,12,1, 11.9,1,1, 12.260, 10438.327, 267.908, 52422.272 18/09/13,03:13:58,13,12,1, 11.9,1,1, 12.260, 10438.317, 267.912, 52422.307 18/09/13,03:13:58,14,12,1, 11.9,1,1, 12.260, 10438.290, 267.915, 52422.331 18/09/13,03:13:58,15,12,1, 11.9,1,1, 12.260, 10438.306, 267.890, 52422.270 18/09/13,03:13:58,16,12,1, 11.9,1,1, 12.260, 10438.306, 267.914, 52422.217 18/09/13,03:13:58,17,12,1, 11.9,1,1, 12.260, 10438.332, 267.929, 52422.425 18/09/13,03:13:58,18,12,1, 11.9,1,1, 12.260, 10438.329, 267.908, 52422.065 18/09/13,03:13:58,19,12,1, 11.9,1,1, 12.260, 10438.302, 267.925, 52422.159 18/09/13,03:13:59,00,12,1, 11.9,1,1, 12.261, 10438.298, 267.925, 52422.159 18/09/13,03:13:59,01,12,1, 11.9,1,1, 12.261, 10438.286, 267.939, 52422.317 18/09/13,03:13:59,02,12,1, 11.9,1,1, 12.261, 10438.302, 267.916, 52422.338 18/09/13,03:13:59,03,12,1, 11.9,1,1, 12.261, 10438.269, 267.940, 52422.339 18/09/13,03:13:59,04,12,1, 11.9,1,1, 12.261, 10438.270, 267.922, 52422.247 18/09/13,03:13:59,05,12,1, 11.9,1,1, 12.261, 10438.284, 267.916, 52422.224 18/09/13,03:13:59,06,12,1, 11.9,1,1, 12.261, 10438.283, 267.915, 52422.163 18/09/13,03:13:59,07,12,1, 11.9,1,1, 12.261, 10438.291, 267.900, 52422.248 18/09/13,03:13:59,08,12,1, 11.9,1,1, 12.261, 10438.280, 267.919, 52422.307 18/09/13,03:13:59,09,12,1, 11.9,1,1, 12.261, 10438.271, 267.939, 52422.397 18/09/13,03:13:59,10,12,1, 11.9,1,1, 12.261, 10438.274, 267.940, 52422.410 18/09/13,03:13:59,11,12,1, 11.9,1,1, 12.261, 10438.258, 267.926, 52422.418 18/09/13,03:13:59,12,12,1, 11.9,1,1, 12.261, 10438.262, 267.912, 52422.343 18/09/13,03:13:59,13,12,1, 11.9,1,1, 12.261, 10438.271, 267.906, 52422.290 18/09/13,03:13:59,14,12,1, 11.9,1,1, 12.261, 10438.278, 267.900, 52422.302 18/09/13,03:13:59,15,12,1, 11.9,1,1, 12.261, 10438.271, 267.909, 52422.323 18/09/13,03:13:59,16,12,1, 11.9,1,1, 12.261, 10438.302, 267.927, 52422.350 18/09/13,03:13:59,17,12,1, 11.9,1,1, 12.261, 10438.283, 267.936, 52422.446 18/09/13,03:13:59,18,12,1, 11.9,1,1, 12.261, 10438.240, 267.923, 52422.456 18/09/13,03:13:59,19,12,1, 11.9,1,1, 12.261, 10438.266, 267.927, 52422.510 18/09/13,03:14:00,00,12,1, 11.8,1,1, 12.259, 10438.265, 267.927, 52422.510 18/09/13,03:14:00,01,12,1, 11.8,1,1, 12.259, 10438.267, 267.947, 52422.412 18/09/13,03:14:00,02,12,1, 11.8,1,1, 12.259, 10438.282, 267.918, 52422.353 18/09/13,03:14:00,03,12,1, 11.8,1,1, 12.259, 10438.271, 267.933, 52422.320 18/09/13,03:14:00,04,12,1, 11.8,1,1, 12.259, 10438.308, 267.936, 52422.331 18/09/13,03:14:00,05,12,1, 11.8,1,1, 12.259, 10438.295, 267.916, 52422.437 18/09/13,03:14:00,06,12,1, 11.8,1,1, 12.259, 10438.289, 267.921, 52422.494 18/09/13,03:14:00,07,12,1, 11.8,1,1, 12.259, 10438.283, 267.948, 52422.564 18/09/13,03:14:00,08,12,1, 11.8,1,1, 12.259, 10438.287, 267.944, 52422.500 18/09/13,03:14:00,09,12,1, 11.8,1,1, 12.259, 10438.282, 267.933, 52422.479 18/09/13,03:14:00,10,12,1, 11.8,1,1, 12.259, 10438.301, 267.928, 52422.437 18/09/13,03:14:00,11,12,1, 11.8,1,1, 12.259, 10438.313, 267.911, 52422.401 18/09/13,03:14:00,12,12,1, 11.8,1,1, 12.259, 10438.315, 267.925, 52422.392 18/09/13,03:14:00,13,12,1, 11.8,1,1, 12.259, 10438.294, 267.928, 52422.446 18/09/13,03:14:00,14,12,1, 11.8,1,1, 12.259, 10438.306, 267.944, 52422.521 18/09/13,03:14:00,15,12,1, 11.8,1,1, 12.259, 10438.301, 267.958, 52422.576 18/09/13,03:14:00,16,12,1, 11.8,1,1, 12.259, 10438.333, 267.937, 52422.607 18/09/13,03:14:00,17,12,1, 11.8,1,1, 12.259, 10438.349, 267.939, 52422.630 18/09/13,03:14:00,18,12,1, 11.8,1,1, 12.259, 10438.325, 267.920, 52422.574 18/09/13,03:14:00,19,12,1, 11.8,1,1, 12.259, 10438.360, 267.911, 52422.512 18/09/13,03:14:01,00,12,1, 11.9,1,1, 12.259, 10438.356, 267.911, 52422.512 18/09/13,03:14:01,01,12,1, 11.9,1,1, 12.259, 10438.336, 267.904, 52422.276 18/09/13,03:14:01,02,12,1, 11.9,1,1, 12.259, 10438.342, 267.915, 52422.630 18/09/13,03:14:01,03,12,1, 11.9,1,1, 12.259, 10438.378, 267.921, 52422.729 18/09/13,03:14:01,04,12,1, 11.9,1,1, 12.259, 10438.378, 267.919, 52422.701 18/09/13,03:14:01,05,12,1, 11.9,1,1, 12.259, 10438.363, 267.923, 52422.741 18/09/13,03:14:01,06,12,1, 11.9,1,1, 12.259, 10438.376, 267.928, 52422.651 18/09/13,03:14:01,07,12,1, 11.9,1,1, 12.259, 10438.387, 267.904, 52422.594 18/09/13,03:14:01,08,12,1, 11.9,1,1, 12.259, 10438.391, 267.911, 52422.558 18/09/13,03:14:01,09,12,1, 11.9,1,1, 12.259, 10438.399, 267.891, 52422.556 18/09/13,03:14:01,10,12,1, 11.9,1,1, 12.259, 10438.404, 267.914, 52422.569 18/09/13,03:14:01,11,12,1, 11.9,1,1, 12.259, 10438.380, 267.897, 52422.614 18/09/13,03:14:01,12,12,1, 11.9,1,1, 12.259, 10438.415, 267.902, 52422.654 18/09/13,03:14:01,13,12,1, 11.9,1,1, 12.259, 10438.418, 267.911, 52422.702 18/09/13,03:14:01,14,12,1, 11.9,1,1, 12.259, 10438.395, 267.911, 52422.685 18/09/13,03:14:01,15,12,1, 11.9,1,1, 12.259, 10438.432, 267.900, 52422.629 18/09/13,03:14:01,16,12,1, 11.9,1,1, 12.259, 10438.439, 267.884, 52422.554 18/09/13,03:14:01,17,12,1, 11.9,1,1, 12.259, 10438.424, 267.896, 52422.544 18/09/13,03:14:01,18,12,1, 11.9,1,1, 12.259, 10438.443, 267.905, 52422.547 18/09/13,03:14:01,19,12,1, 11.9,1,1, 12.259, 10438.470, 267.905, 52422.577 18/09/13,03:14:02,00,12,1, 11.9,1,1, 12.261, 10438.465, 267.905, 52422.577 18/09/13,03:14:02,01,12,1, 11.9,1,1, 12.261, 10438.477, 267.929, 52422.678 18/09/13,03:14:02,02,12,1, 11.9,1,1, 12.261, 10438.489, 267.918, 52422.790 18/09/13,03:14:02,03,12,1, 11.9,1,1, 12.261, 10438.484, 267.911, 52422.681 18/09/13,03:14:02,04,12,1, 11.9,1,1, 12.261, 10438.474, 267.913, 52422.628 18/09/13,03:14:02,05,12,1, 11.9,1,1, 12.261, 10438.492, 267.933, 52422.620 18/09/13,03:14:02,06,12,1, 11.9,1,1, 12.261, 10438.513, 267.915, 52422.527 18/09/13,03:14:02,07,12,1, 11.9,1,1, 12.261, 10438.521, 267.952, 52422.562 18/09/13,03:14:02,08,12,1, 11.9,1,1, 12.261, 10438.523, 267.946, 52422.581 18/09/13,03:14:02,09,12,1, 11.9,1,1, 12.261, 10438.517, 267.987, 52422.681 18/09/13,03:14:02,10,12,1, 11.9,1,1, 12.261, 10438.514, 267.948, 52422.721 18/09/13,03:14:02,11,12,1, 11.9,1,1, 12.261, 10438.500, 267.979, 52422.738 18/09/13,03:14:02,12,12,1, 11.9,1,1, 12.261, 10438.515, 267.974, 52422.827 18/09/13,03:14:02,13,12,1, 11.9,1,1, 12.261, 10438.562, 267.980, 52422.702 18/09/13,03:14:02,14,12,1, 11.9,1,1, 12.261, 10438.567, 267.976, 52422.612 18/09/13,03:14:02,15,12,1, 11.9,1,1, 12.261, 10438.559, 267.989, 52422.635 18/09/13,03:14:02,16,12,1, 11.9,1,1, 12.261, 10438.598, 267.956, 52422.622 18/09/13,03:14:02,17,12,1, 11.9,1,1, 12.261, 10438.608, 267.975, 52422.672 18/09/13,03:14:02,18,12,1, 11.9,1,1, 12.261, 10438.615, 268.010, 52422.737 18/09/13,03:14:02,19,12,1, 11.9,1,1, 12.261, 10438.628, 267.986, 52422.777 18/09/13,03:14:03,00,12,1, 11.8,1,1, 12.257, 10438.623, 267.986, 52422.777 18/09/13,03:14:03,01,12,1, 11.8,1,1, 12.257, 10438.630, 267.997, 52422.756 18/09/13,03:14:03,02,12,1, 11.8,1,1, 12.257, 10438.645, 268.011, 52422.729 18/09/13,03:14:03,03,12,1, 11.8,1,1, 12.257, 10438.645, 268.001, 52422.717 18/09/13,03:14:03,04,12,1, 11.8,1,1, 12.257, 10438.650, 268.007, 52422.649 18/09/13,03:14:03,05,12,1, 11.8,1,1, 12.257, 10438.681, 268.003, 52422.728 18/09/13,03:14:03,06,12,1, 11.8,1,1, 12.257, 10438.670, 268.021, 52422.736 18/09/13,03:14:03,07,12,1, 11.8,1,1, 12.257, 10438.683, 268.031, 52422.795 18/09/13,03:14:03,08,12,1, 11.8,1,1, 12.257, 10438.698, 268.032, 52422.819 18/09/13,03:14:03,09,12,1, 11.8,1,1, 12.257, 10438.698, 268.022, 52422.862 18/09/13,03:14:03,10,12,1, 11.8,1,1, 12.257, 10438.715, 268.032, 52422.832 18/09/13,03:14:03,11,12,1, 11.8,1,1, 12.257, 10438.745, 268.062, 52422.781 18/09/13,03:14:03,12,12,1, 11.8,1,1, 12.257, 10438.744, 268.031, 52422.719 18/09/13,03:14:03,13,12,1, 11.8,1,1, 12.257, 10438.751, 268.023, 52422.709 18/09/13,03:14:03,14,12,1, 11.8,1,1, 12.257, 10438.734, 268.027, 52422.757 18/09/13,03:14:03,15,12,1, 11.8,1,1, 12.257, 10438.744, 268.010, 52422.805 18/09/13,03:14:03,16,12,1, 11.8,1,1, 12.257, 10438.745, 268.032, 52422.846 18/09/13,03:14:03,17,12,1, 11.8,1,1, 12.257, 10438.754, 268.028, 52422.868 18/09/13,03:14:03,18,12,1, 11.8,1,1, 12.257, 10438.763, 268.019, 52422.873 18/09/13,03:14:03,19,12,1, 11.8,1,1, 12.257, 10438.785, 268.009, 52422.812 18/09/13,03:14:04,00,12,1, 11.9,1,1, 12.257, 10438.782, 268.009, 52422.812 18/09/13,03:14:04,01,12,1, 11.9,1,1, 12.257, 10438.806, 268.011, 52422.725 18/09/13,03:14:04,02,12,1, 11.9,1,1, 12.257, 10438.816, 267.985, 52422.700 18/09/13,03:14:04,03,12,1, 11.9,1,1, 12.257, 10438.838, 267.985, 52422.797 18/09/13,03:14:04,04,12,1, 11.9,1,1, 12.257, 10438.834, 267.982, 52422.834 18/09/13,03:14:04,05,12,1, 11.9,1,1, 12.257, 10438.849, 268.003, 52422.906 18/09/13,03:14:04,06,12,1, 11.9,1,1, 12.257, 10438.854, 267.977, 52422.942 18/09/13,03:14:04,07,12,1, 11.9,1,1, 12.257, 10438.836, 268.000, 52422.912 18/09/13,03:14:04,08,12,1, 11.9,1,1, 12.257, 10438.856, 267.989, 52422.893 18/09/13,03:14:04,09,12,1, 11.9,1,1, 12.257, 10438.879, 267.996, 52422.802 18/09/13,03:14:04,10,12,1, 11.9,1,1, 12.257, 10438.870, 267.969, 52422.793 18/09/13,03:14:04,11,12,1, 11.9,1,1, 12.257, 10438.884, 267.955, 52422.779 18/09/13,03:14:04,12,12,1, 11.9,1,1, 12.257, 10438.884, 267.966, 52422.773 18/09/13,03:14:04,13,12,1, 11.9,1,1, 12.257, 10438.879, 267.944, 52422.866 18/09/13,03:14:04,14,12,1, 11.9,1,1, 12.257, 10438.900, 267.960, 52422.875 18/09/13,03:14:04,15,12,1, 11.9,1,1, 12.257, 10438.882, 267.918, 52422.919 18/09/13,03:14:04,16,12,1, 11.9,1,1, 12.257, 10438.902, 267.918, 52422.965 18/09/13,03:14:04,17,12,1, 11.9,1,1, 12.257, 10438.893, 267.894, 52422.891 18/09/13,03:14:04,18,12,1, 11.9,1,1, 12.257, 10438.911, 267.872, 52422.809 18/09/13,03:14:04,19,12,1, 11.9,1,1, 12.257, 10438.942, 267.873, 52422.767 18/09/13,03:14:05,00,12,1, 11.9,1,1, 12.259, 10438.941, 267.873, 52422.767 18/09/13,03:14:05,01,12,1, 11.9,1,1, 12.259, 10438.949, 267.842, 52422.758 18/09/13,03:14:05,02,12,1, 11.9,1,1, 12.259, 10438.948, 267.833, 52422.820 18/09/13,03:14:05,03,12,1, 11.9,1,1, 12.259, 10438.937, 267.825, 52422.902 18/09/13,03:14:05,04,12,1, 11.9,1,1, 12.259, 10438.958, 267.834, 52422.917 18/09/13,03:14:05,05,12,1, 11.9,1,1, 12.259, 10438.958, 267.809, 52422.901 18/09/13,03:14:05,06,12,1, 11.9,1,1, 12.259, 10438.971, 267.824, 52422.896 18/09/13,03:14:05,07,12,1, 11.9,1,1, 12.259, 10438.975, 267.771, 52422.810 18/09/13,03:14:05,08,12,1, 11.9,1,1, 12.259, 10438.991, 267.762, 52422.807 18/09/13,03:14:05,09,12,1, 11.9,1,1, 12.259, 10438.990, 267.764, 52422.771 18/09/13,03:14:05,10,12,1, 11.9,1,1, 12.259, 10439.010, 267.732, 52422.816 18/09/13,03:14:05,11,12,1, 11.9,1,1, 12.259, 10438.993, 267.707, 52422.871 18/09/13,03:14:05,12,12,1, 11.9,1,1, 12.259, 10438.990, 267.702, 52422.897 18/09/13,03:14:05,13,12,1, 11.9,1,1, 12.259, 10439.008, 267.692, 52422.945 18/09/13,03:14:05,14,12,1, 11.9,1,1, 12.259, 10439.033, 267.661, 52422.901 18/09/13,03:14:05,15,12,1, 11.9,1,1, 12.259, 10439.006, 267.641, 52422.862 18/09/13,03:14:05,16,12,1, 11.9,1,1, 12.259, 10439.024, 267.628, 52422.749 18/09/13,03:14:05,17,12,1, 11.9,1,1, 12.259, 10439.023, 267.606, 52422.733 18/09/13,03:14:05,18,12,1, 11.9,1,1, 12.259, 10439.025, 267.608, 52422.765 18/09/13,03:14:05,19,12,1, 11.9,1,1, 12.259, 10439.043, 267.570, 52422.822 18/09/13,03:14:06,00,12,1, 11.8,1,1, 12.257, 10439.041, 267.570, 52422.822 18/09/13,03:14:06,01,12,1, 11.8,1,1, 12.257, 10439.040, 267.572, 52422.973 18/09/13,03:14:06,02,12,1, 11.8,1,1, 12.257, 10439.034, 267.535, 52422.937 18/09/13,03:14:06,03,12,1, 11.8,1,1, 12.257, 10439.030, 267.529, 52422.874 18/09/13,03:14:06,04,12,1, 11.8,1,1, 12.257, 10439.012, 267.501, 52422.838 18/09/13,03:14:06,05,12,1, 11.8,1,1, 12.257, 10439.034, 267.492, 52422.769 18/09/13,03:14:06,06,12,1, 11.8,1,1, 12.257, 10439.042, 267.473, 52422.753 18/09/13,03:14:06,07,12,1, 11.8,1,1, 12.257, 10439.042, 267.456, 52422.850 18/09/13,03:14:06,08,12,1, 11.8,1,1, 12.257, 10439.045, 267.423, 52422.837 18/09/13,03:14:06,09,12,1, 11.8,1,1, 12.257, 10439.067, 267.437, 52422.889 18/09/13,03:14:06,10,12,1, 11.8,1,1, 12.257, 10439.049, 267.387, 52422.899 18/09/13,03:14:06,11,12,1, 11.8,1,1, 12.257, 10439.024, 267.388, 52422.890 18/09/13,03:14:06,12,12,1, 11.8,1,1, 12.257, 10439.068, 267.374, 52422.882 18/09/13,03:14:06,13,12,1, 11.8,1,1, 12.257, 10439.047, 267.353, 52422.812 18/09/13,03:14:06,14,12,1, 11.8,1,1, 12.257, 10439.080, 267.318, 52422.776 18/09/13,03:14:06,15,12,1, 11.8,1,1, 12.257, 10439.108, 267.318, 52422.790 18/09/13,03:14:06,16,12,1, 11.8,1,1, 12.257, 10439.093, 267.289, 52422.776 18/09/13,03:14:06,17,12,1, 11.8,1,1, 12.257, 10439.111, 267.275, 52422.830 18/09/13,03:14:06,18,12,1, 11.8,1,1, 12.257, 10439.096, 267.269, 52422.866 18/09/13,03:14:06,19,12,1, 11.8,1,1, 12.257, 10439.090, 267.234, 52422.860 18/09/13,03:14:07,00,12,1, 11.8,1,1, 12.257, 10439.082, 267.234, 52422.860 18/09/13,03:14:07,01,12,1, 11.8,1,1, 12.257, 10439.115, 267.204, 52422.833 18/09/13,03:14:07,02,12,1, 11.8,1,1, 12.257, 10439.118, 267.184, 52422.772 18/09/13,03:14:07,03,12,1, 11.8,1,1, 12.257, 10439.138, 267.189, 52422.719 18/09/13,03:14:07,04,12,1, 11.8,1,1, 12.257, 10439.155, 267.151, 52422.721 18/09/13,03:14:07,05,12,1, 11.8,1,1, 12.257, 10439.157, 267.131, 52422.795 18/09/13,03:14:07,06,12,1, 11.8,1,1, 12.257, 10439.147, 267.134, 52422.845 18/09/13,03:14:07,07,12,1, 11.8,1,1, 12.257, 10439.163, 267.116, 52422.896 18/09/13,03:14:07,08,12,1, 11.8,1,1, 12.257, 10439.165, 267.105, 52422.896 18/09/13,03:14:07,09,12,1, 11.8,1,1, 12.257, 10439.161, 267.070, 52422.904 18/09/13,03:14:07,10,12,1, 11.8,1,1, 12.257, 10439.183, 267.057, 52422.836 18/09/13,03:14:07,11,12,1, 11.8,1,1, 12.257, 10439.195, 267.047, 52422.753 18/09/13,03:14:07,12,12,1, 11.8,1,1, 12.257, 10439.205, 267.016, 52422.764 18/09/13,03:14:07,13,12,1, 11.8,1,1, 12.257, 10439.177, 267.021, 52422.717 18/09/13,03:14:07,14,12,1, 11.8,1,1, 12.257, 10439.243, 267.000, 52422.754 18/09/13,03:14:07,15,12,1, 11.8,1,1, 12.257, 10439.237, 267.004, 52422.841 18/09/13,03:14:07,16,12,1, 11.8,1,1, 12.257, 10439.248, 267.004, 52422.874 18/09/13,03:14:07,17,12,1, 11.8,1,1, 12.257, 10439.263, 266.970, 52422.879 18/09/13,03:14:07,18,12,1, 11.8,1,1, 12.257, 10439.255, 266.950, 52422.870 18/09/13,03:14:07,19,12,1, 11.8,1,1, 12.257, 10439.269, 266.930, 52422.781 18/09/13,03:14:08,00,12,1, 11.9,1,1, 12.255, 10439.266, 266.930, 52422.781 18/09/13,03:14:08,01,12,1, 11.9,1,1, 12.255, 10439.307, 266.914, 52422.764 18/09/13,03:14:08,02,12,1, 11.9,1,1, 12.255, 10439.298, 266.877, 52422.747 18/09/13,03:14:08,03,12,1, 11.9,1,1, 12.255, 10439.325, 266.874, 52422.757 18/09/13,03:14:08,04,12,1, 11.9,1,1, 12.255, 10439.334, 266.863, 52422.818 18/09/13,03:14:08,05,12,1, 11.9,1,1, 12.255, 10439.362, 266.844, 52422.885 18/09/13,03:14:08,06,12,1, 11.9,1,1, 12.255, 10439.362, 266.815, 52422.893 18/09/13,03:14:08,07,12,1, 11.9,1,1, 12.255, 10439.370, 266.796, 52422.819 18/09/13,03:14:08,08,12,1, 11.9,1,1, 12.255, 10439.397, 266.786, 52422.801 18/09/13,03:14:08,09,12,1, 11.9,1,1, 12.255, 10439.406, 266.773, 52422.752 18/09/13,03:14:08,10,12,1, 11.9,1,1, 12.255, 10439.406, 266.766, 52422.723 18/09/13,03:14:08,11,12,1, 11.9,1,1, 12.255, 10439.428, 266.726, 52422.729 18/09/13,03:14:08,12,12,1, 11.9,1,1, 12.255, 10439.438, 266.731, 52422.804 18/09/13,03:14:08,13,12,1, 11.9,1,1, 12.255, 10439.472, 266.679, 52422.840 18/09/13,03:14:08,14,12,1, 11.9,1,1, 12.255, 10439.465, 266.703, 52422.897 18/09/13,03:14:08,15,12,1, 11.9,1,1, 12.255, 10439.461, 266.649, 52422.945 18/09/13,03:14:08,16,12,1, 11.9,1,1, 12.255, 10439.495, 266.635, 52422.843 18/09/13,03:14:08,17,12,1, 11.9,1,1, 12.255, 10439.508, 266.626, 52422.770 18/09/13,03:14:08,18,12,1, 11.9,1,1, 12.255, 10439.513, 266.602, 52422.725 18/09/13,03:14:08,19,12,1, 11.9,1,1, 12.255, 10439.561, 266.562, 52422.730 18/09/13,03:14:09,00,12,1, 11.9,1,1, 12.260, 10439.558, 266.562, 52422.730 18/09/13,03:14:09,01,12,1, 11.9,1,1, 12.260, 10439.599, 266.545, 52422.837 18/09/13,03:14:09,02,12,1, 11.9,1,1, 12.260, 10439.615, 266.521, 52422.846 18/09/13,03:14:09,03,12,1, 11.9,1,1, 12.260, 10439.637, 266.526, 52422.917 18/09/13,03:14:09,04,12,1, 11.9,1,1, 12.260, 10439.647, 266.482, 52422.911 18/09/13,03:14:09,05,12,1, 11.9,1,1, 12.260, 10439.671, 266.478, 52422.837 18/09/13,03:14:09,06,12,1, 11.9,1,1, 12.260, 10439.676, 266.456, 52422.788 18/09/13,03:14:09,07,12,1, 11.9,1,1, 12.260, 10439.688, 266.420, 52422.766 18/09/13,03:14:09,08,12,1, 11.9,1,1, 12.260, 10439.735, 266.395, 52422.766 18/09/13,03:14:09,09,12,1, 11.9,1,1, 12.260, 10439.723, 266.363, 52422.809 18/09/13,03:14:09,10,12,1, 11.9,1,1, 12.260, 10439.726, 266.368, 52422.855 18/09/13,03:14:09,11,12,1, 11.9,1,1, 12.260, 10439.739, 266.368, 52422.896 18/09/13,03:14:09,12,12,1, 11.9,1,1, 12.260, 10439.768, 266.331, 52422.919 18/09/13,03:14:09,13,12,1, 11.9,1,1, 12.260, 10439.752, 266.296, 52422.865 18/09/13,03:14:09,14,12,1, 11.9,1,1, 12.260, 10439.806, 266.285, 52422.826 18/09/13,03:14:09,15,12,1, 11.9,1,1, 12.260, 10439.846, 266.280, 52422.749 18/09/13,03:14:09,16,12,1, 11.9,1,1, 12.260, 10439.834, 266.227, 52422.701 18/09/13,03:14:09,17,12,1, 11.9,1,1, 12.260, 10439.858, 266.215, 52422.797 18/09/13,03:14:09,18,12,1, 11.9,1,1, 12.260, 10439.860, 266.196, 52422.780 18/09/13,03:14:09,19,12,1, 11.9,1,1, 12.260, 10439.897, 266.157, 52422.861 18/09/13,03:14:10,00,12,1, 11.9,1,1, 12.258, 10439.892, 266.157, 52422.861 18/09/13,03:14:10,01,12,1, 11.9,1,1, 12.258, 10439.919, 266.137, 52422.864 18/09/13,03:14:10,02,12,1, 11.9,1,1, 12.258, 10439.944, 266.108, 52422.830 18/09/13,03:14:10,03,12,1, 11.9,1,1, 12.258, 10439.943, 266.089, 52422.792 18/09/13,03:14:10,04,12,1, 11.9,1,1, 12.258, 10439.948, 266.055, 52422.731 18/09/13,03:14:10,05,12,1, 11.9,1,1, 12.258, 10439.963, 266.050, 52422.746 18/09/13,03:14:10,06,12,1, 11.9,1,1, 12.258, 10439.976, 266.031, 52422.738 18/09/13,03:14:10,07,12,1, 11.9,1,1, 12.258, 10440.027, 265.997, 52422.858 18/09/13,03:14:10,08,12,1, 11.9,1,1, 12.258, 10440.057, 265.991, 52422.847 18/09/13,03:14:10,09,12,1, 11.9,1,1, 12.258, 10440.042, 265.975, 52422.879 18/09/13,03:14:10,10,12,1, 11.9,1,1, 12.258, 10440.054, 265.983, 52422.905 18/09/13,03:14:10,11,12,1, 11.9,1,1, 12.258, 10440.084, 265.937, 52422.856 18/09/13,03:14:10,12,12,1, 11.9,1,1, 12.258, 10440.073, 265.919, 52422.769 18/09/13,03:14:10,13,12,1, 11.9,1,1, 12.258, 10440.105, 265.905, 52422.746 18/09/13,03:14:10,14,12,1, 11.9,1,1, 12.258, 10440.131, 265.889, 52422.742 18/09/13,03:14:10,15,12,1, 11.9,1,1, 12.258, 10440.147, 265.864, 52422.865 18/09/13,03:14:10,16,12,1, 11.9,1,1, 12.258, 10440.147, 265.843, 52422.871 18/09/13,03:14:10,17,12,1, 11.9,1,1, 12.258, 10440.161, 265.823, 52422.894 18/09/13,03:14:10,18,12,1, 11.9,1,1, 12.258, 10440.167, 265.811, 52422.890 18/09/13,03:14:10,19,12,1, 11.9,1,1, 12.258, 10440.170, 265.807, 52422.879 18/09/13,03:14:11,00,12,1, 11.9,1,1, 12.256, 10440.167, 265.807, 52422.879 18/09/13,03:14:11,01,12,1, 11.9,1,1, 12.256, 10440.240, 265.787, 52422.805 18/09/13,03:14:11,02,12,1, 11.9,1,1, 12.256, 10440.231, 265.750, 52422.752 18/09/13,03:14:11,03,12,1, 11.9,1,1, 12.256, 10440.270, 265.752, 52422.725 18/09/13,03:14:11,04,12,1, 11.9,1,1, 12.256, 10440.288, 265.754, 52422.765 18/09/13,03:14:11,05,12,1, 11.9,1,1, 12.256, 10440.271, 265.759, 52422.916 18/09/13,03:14:11,06,12,1, 11.9,1,1, 12.256, 10440.287, 265.746, 52422.931 18/09/13,03:14:11,07,12,1, 11.9,1,1, 12.256, 10440.302, 265.732, 52422.923 18/09/13,03:14:11,08,12,1, 11.9,1,1, 12.256, 10440.295, 265.700, 52422.870 18/09/13,03:14:11,09,12,1, 11.9,1,1, 12.256, 10440.318, 265.675, 52422.794 18/09/13,03:14:11,10,12,1, 11.9,1,1, 12.256, 10440.348, 265.661, 52422.774 18/09/13,03:14:11,11,12,1, 11.9,1,1, 12.256, 10440.352, 265.652, 52422.757 18/09/13,03:14:11,12,12,1, 11.9,1,1, 12.256, 10440.365, 265.649, 52422.821 18/09/13,03:14:11,13,12,1, 11.9,1,1, 12.256, 10440.395, 265.670, 52422.898 18/09/13,03:14:11,14,12,1, 11.9,1,1, 12.256, 10440.407, 265.657, 52422.959 18/09/13,03:14:11,15,12,1, 11.9,1,1, 12.256, 10440.400, 265.649, 52423.001 18/09/13,03:14:11,16,12,1, 11.9,1,1, 12.256, 10440.434, 265.647, 52422.948 18/09/13,03:14:11,17,12,1, 11.9,1,1, 12.256, 10440.468, 265.627, 52422.867 18/09/13,03:14:11,18,12,1, 11.9,1,1, 12.256, 10440.455, 265.618, 52422.814 18/09/13,03:14:11,19,12,1, 11.9,1,1, 12.256, 10440.487, 265.603, 52422.768 18/09/13,03:14:12,00,12,1, 11.8,1,1, 12.259, 10440.484, 265.603, 52422.768 18/09/13,03:14:12,01,12,1, 11.8,1,1, 12.259, 10440.533, 265.583, 52422.828 18/09/13,03:14:12,02,12,1, 11.8,1,1, 12.259, 10440.521, 265.600, 52422.896 18/09/13,03:14:12,03,12,1, 11.8,1,1, 12.259, 10440.548, 265.598, 52422.964 18/09/13,03:14:12,04,12,1, 11.8,1,1, 12.259, 10440.550, 265.588, 52422.984 18/09/13,03:14:12,05,12,1, 11.8,1,1, 12.259, 10440.564, 265.603, 52422.942 18/09/13,03:14:12,06,12,1, 11.8,1,1, 12.259, 10440.583, 265.581, 52422.885 18/09/13,03:14:12,07,12,1, 11.8,1,1, 12.259, 10440.619, 265.565, 52422.845 18/09/13,03:14:12,08,12,1, 11.8,1,1, 12.259, 10440.633, 265.586, 52422.902 18/09/13,03:14:12,09,12,1, 11.8,1,1, 12.259, 10440.626, 265.581, 52422.888 18/09/13,03:14:12,10,12,1, 11.8,1,1, 12.259, 10440.650, 265.581, 52422.934 18/09/13,03:14:12,11,12,1, 11.8,1,1, 12.259, 10440.678, 265.594, 52423.019 18/09/13,03:14:12,12,12,1, 11.8,1,1, 12.259, 10440.710, 265.576, 52423.048 18/09/13,03:14:12,13,12,1, 11.8,1,1, 12.259, 10440.693, 265.599, 52423.066 18/09/13,03:14:12,14,12,1, 11.8,1,1, 12.259, 10440.724, 265.559, 52423.044 18/09/13,03:14:12,15,12,1, 11.8,1,1, 12.259, 10440.717, 265.570, 52422.996 18/09/13,03:14:12,16,12,1, 11.8,1,1, 12.259, 10440.745, 265.537, 52422.913 18/09/13,03:14:12,17,12,1, 11.8,1,1, 12.259, 10440.761, 265.572, 52422.897 18/09/13,03:14:12,18,12,1, 11.8,1,1, 12.259, 10440.793, 265.574, 52422.891 18/09/13,03:14:12,19,12,1, 11.8,1,1, 12.259, 10440.829, 265.558, 52422.963 18/09/13,03:14:13,00,12,1, 11.9,1,1, 12.257, 10440.826, 265.558, 52422.963 18/09/13,03:14:13,01,12,1, 11.9,1,1, 12.257, 10440.873, 265.572, 52423.121 18/09/13,03:14:13,02,12,1, 11.9,1,1, 12.257, 10440.873, 265.562, 52423.103 18/09/13,03:14:13,03,12,1, 11.9,1,1, 12.257, 10440.901, 265.541, 52423.064 18/09/13,03:14:13,04,12,1, 11.9,1,1, 12.257, 10440.931, 265.545, 52423.013 18/09/13,03:14:13,05,12,1, 11.9,1,1, 12.257, 10440.923, 265.555, 52422.972 18/09/13,03:14:13,06,12,1, 11.9,1,1, 12.257, 10440.926, 265.544, 52422.928 18/09/13,03:14:13,07,12,1, 11.9,1,1, 12.257, 10440.983, 265.551, 52422.969 18/09/13,03:14:13,08,12,1, 11.9,1,1, 12.257, 10441.001, 265.553, 52423.019 18/09/13,03:14:13,09,12,1, 11.9,1,1, 12.257, 10441.021, 265.555, 52423.078 18/09/13,03:14:13,10,12,1, 11.9,1,1, 12.257, 10441.020, 265.535, 52423.109 18/09/13,03:14:13,11,12,1, 11.9,1,1, 12.257, 10441.060, 265.536, 52423.106 18/09/13,03:14:13,12,12,1, 11.9,1,1, 12.257, 10441.064, 265.530, 52423.053 18/09/13,03:14:13,13,12,1, 11.9,1,1, 12.257, 10441.082, 265.530, 52422.997 18/09/13,03:14:13,14,12,1, 11.9,1,1, 12.257, 10441.122, 265.521, 52422.962 18/09/13,03:14:13,15,12,1, 11.9,1,1, 12.257, 10441.169, 265.518, 52422.987 18/09/13,03:14:13,16,12,1, 11.9,1,1, 12.257, 10441.185, 265.508, 52423.000 18/09/13,03:14:13,17,12,1, 11.9,1,1, 12.257, 10441.191, 265.499, 52423.032 18/09/13,03:14:13,18,12,1, 11.9,1,1, 12.257, 10441.193, 265.505, 52423.087 18/09/13,03:14:13,19,12,1, 11.9,1,1, 12.257, 10441.224, 265.496, 52423.085 18/09/13,03:14:14,00,12,1, 11.9,1,1, 12.259, 10441.219, 265.496, 52423.085 18/09/13,03:14:14,01,12,1, 11.9,1,1, 12.259, 10441.252, 265.473, 52423.046 18/09/13,03:14:14,02,12,1, 11.9,1,1, 12.259, 10441.276, 265.488, 52423.039 18/09/13,03:14:14,03,12,1, 11.9,1,1, 12.259, 10441.308, 265.489, 52422.979 18/09/13,03:14:14,04,12,1, 11.9,1,1, 12.259, 10441.339, 265.450, 52422.946 18/09/13,03:14:14,05,12,1, 11.9,1,1, 12.259, 10441.341, 265.458, 52423.024 18/09/13,03:14:14,06,12,1, 11.9,1,1, 12.259, 10441.367, 265.460, 52423.063 18/09/13,03:14:14,07,12,1, 11.9,1,1, 12.259, 10441.379, 265.460, 52423.141 18/09/13,03:14:14,08,12,1, 11.9,1,1, 12.259, 10441.408, 265.466, 52423.162 18/09/13,03:14:14,09,12,1, 11.9,1,1, 12.259, 10441.447, 265.422, 52423.145 18/09/13,03:14:14,10,12,1, 11.9,1,1, 12.259, 10441.430, 265.434, 52423.118 18/09/13,03:14:14,11,12,1, 11.9,1,1, 12.259, 10441.484, 265.421, 52423.046 18/09/13,03:14:14,12,12,1, 11.9,1,1, 12.259, 10441.499, 265.409, 52422.992 18/09/13,03:14:14,13,12,1, 11.9,1,1, 12.259, 10441.523, 265.393, 52422.961 18/09/13,03:14:14,14,12,1, 11.9,1,1, 12.259, 10441.545, 265.387, 52423.043 18/09/13,03:14:14,15,12,1, 11.9,1,1, 12.259, 10441.576, 265.375, 52423.113 18/09/13,03:14:14,16,12,1, 11.9,1,1, 12.259, 10441.593, 265.357, 52423.157 18/09/13,03:14:14,17,12,1, 11.9,1,1, 12.259, 10441.614, 265.356, 52423.129 18/09/13,03:14:14,18,12,1, 11.9,1,1, 12.259, 10441.609, 265.358, 52423.140 18/09/13,03:14:14,19,12,1, 11.9,1,1, 12.259, 10441.655, 265.295, 52423.081 18/09/13,03:14:15,00,12,1, 11.8,1,1, 12.257, 10441.653, 265.295, 52423.081 18/09/13,03:14:15,01,12,1, 11.8,1,1, 12.257, 10441.717, 265.307, 52422.970 18/09/13,03:14:15,02,12,1, 11.8,1,1, 12.257, 10441.736, 265.292, 52422.951 18/09/13,03:14:15,03,12,1, 11.8,1,1, 12.257, 10441.735, 265.268, 52422.980 18/09/13,03:14:15,04,12,1, 11.8,1,1, 12.257, 10441.759, 265.272, 52423.085 18/09/13,03:14:15,05,12,1, 11.8,1,1, 12.257, 10441.788, 265.245, 52423.101 18/09/13,03:14:15,06,12,1, 11.8,1,1, 12.257, 10441.807, 265.257, 52423.166 18/09/13,03:14:15,07,12,1, 11.8,1,1, 12.257, 10441.832, 265.235, 52423.185 18/09/13,03:14:15,08,12,1, 11.8,1,1, 12.257, 10441.851, 265.213, 52423.119 18/09/13,03:14:15,09,12,1, 11.8,1,1, 12.257, 10441.867, 265.196, 52423.004 18/09/13,03:14:15,10,12,1, 11.8,1,1, 12.257, 10441.889, 265.167, 52422.985 18/09/13,03:14:15,11,12,1, 11.8,1,1, 12.257, 10441.920, 265.151, 52423.001 18/09/13,03:14:15,12,12,1, 11.8,1,1, 12.257, 10441.927, 265.175, 52423.027 18/09/13,03:14:15,13,12,1, 11.8,1,1, 12.257, 10441.906, 265.175, 52423.085 18/09/13,03:14:15,14,12,1, 11.8,1,1, 12.257, 10441.944, 265.139, 52423.131 18/09/13,03:14:15,15,12,1, 11.8,1,1, 12.257, 10441.986, 265.128, 52423.138 18/09/13,03:14:15,16,12,1, 11.8,1,1, 12.257, 10441.990, 265.137, 52423.106 18/09/13,03:14:15,17,12,1, 11.8,1,1, 12.257, 10441.981, 265.089, 52423.013 18/09/13,03:14:15,18,12,1, 11.8,1,1, 12.257, 10442.035, 265.081, 52422.947 18/09/13,03:14:15,19,12,1, 11.8,1,1, 12.257, 10442.060, 265.055, 52422.970 18/09/13,03:14:16,00,12,1, 11.9,1,1, 12.260, 10442.053, 265.055, 52422.970 18/09/13,03:14:16,01,12,1, 11.9,1,1, 12.260, 10442.092, 265.046, 52423.057 18/09/13,03:14:16,02,12,1, 11.9,1,1, 12.260, 10442.093, 265.032, 52423.108 18/09/13,03:14:16,03,12,1, 11.9,1,1, 12.260, 10442.113, 265.001, 52423.137 18/09/13,03:14:16,04,12,1, 11.9,1,1, 12.260, 10442.116, 264.996, 52423.122 18/09/13,03:14:16,05,12,1, 11.9,1,1, 12.260, 10442.131, 264.982, 52423.062 18/09/13,03:14:16,06,12,1, 11.9,1,1, 12.260, 10442.123, 264.964, 52423.007 18/09/13,03:14:16,07,12,1, 11.9,1,1, 12.260, 10442.150, 264.955, 52422.943 18/09/13,03:14:16,08,12,1, 11.9,1,1, 12.260, 10442.201, 264.931, 52422.909 18/09/13,03:14:16,09,12,1, 11.9,1,1, 12.260, 10442.205, 264.918, 52422.989 18/09/13,03:14:16,10,12,1, 11.9,1,1, 12.260, 10442.206, 264.886, 52423.050 18/09/13,03:14:16,11,12,1, 11.9,1,1, 12.260, 10442.245, 264.898, 52423.109 18/09/13,03:14:16,12,12,1, 11.9,1,1, 12.260, 10442.250, 264.871, 52423.138 18/09/13,03:14:16,13,12,1, 11.9,1,1, 12.260, 10442.252, 264.842, 52423.103 18/09/13,03:14:16,14,12,1, 11.9,1,1, 12.260, 10442.267, 264.851, 52423.007 18/09/13,03:14:16,15,12,1, 11.9,1,1, 12.260, 10442.270, 264.809, 52423.002 18/09/13,03:14:16,16,12,1, 11.9,1,1, 12.260, 10442.310, 264.793, 52422.919 18/09/13,03:14:16,17,12,1, 11.9,1,1, 12.260, 10442.314, 264.765, 52422.938 18/09/13,03:14:16,18,12,1, 11.9,1,1, 12.260, 10442.332, 264.784, 52423.001 18/09/13,03:14:16,19,12,1, 11.9,1,1, 12.260, 10442.353, 264.736, 52423.087 18/09/13,03:14:17,00,12,1, 11.8,1,1, 12.259, 10442.345, 264.736, 52423.087 18/09/13,03:14:17,01,12,1, 11.8,1,1, 12.259, 10442.399, 264.701, 52423.056 18/09/13,03:14:17,02,12,1, 11.8,1,1, 12.259, 10442.386, 264.709, 52422.986 18/09/13,03:14:17,03,12,1, 11.8,1,1, 12.259, 10442.402, 264.677, 52422.903 18/09/13,03:14:17,04,12,1, 11.8,1,1, 12.259, 10442.411, 264.651, 52422.898 18/09/13,03:14:17,05,12,1, 11.8,1,1, 12.259, 10442.392, 264.635, 52422.922 18/09/13,03:14:17,06,12,1, 11.8,1,1, 12.259, 10442.451, 264.631, 52422.965 18/09/13,03:14:17,07,12,1, 11.8,1,1, 12.259, 10442.469, 264.614, 52423.034 18/09/13,03:14:17,08,12,1, 11.8,1,1, 12.259, 10442.460, 264.571, 52423.099 18/09/13,03:14:17,09,12,1, 11.8,1,1, 12.259, 10442.449, 264.591, 52423.114 18/09/13,03:14:17,10,12,1, 11.8,1,1, 12.259, 10442.474, 264.561, 52423.068 18/09/13,03:14:17,11,12,1, 11.8,1,1, 12.259, 10442.492, 264.534, 52422.976 18/09/13,03:14:17,12,12,1, 11.8,1,1, 12.259, 10442.502, 264.528, 52422.953 18/09/13,03:14:17,13,12,1, 11.8,1,1, 12.259, 10442.524, 264.491, 52422.907 18/09/13,03:14:17,14,12,1, 11.8,1,1, 12.259, 10442.533, 264.448, 52422.915 18/09/13,03:14:17,15,12,1, 11.8,1,1, 12.259, 10442.546, 264.462, 52422.982 18/09/13,03:14:17,16,12,1, 11.8,1,1, 12.259, 10442.564, 264.421, 52423.046 18/09/13,03:14:17,17,12,1, 11.8,1,1, 12.259, 10442.570, 264.412, 52423.053 18/09/13,03:14:17,18,12,1, 11.8,1,1, 12.259, 10442.591, 264.382, 52423.077 18/09/13,03:14:17,19,12,1, 11.8,1,1, 12.259, 10442.575, 264.359, 52423.018 18/09/13,03:14:18,00,12,1, 11.9,1,1, 12.258, 10442.570, 264.359, 52423.018 18/09/13,03:14:18,01,12,1, 11.9,1,1, 12.258, 10442.621, 264.315, 52422.902 18/09/13,03:14:18,02,12,1, 11.9,1,1, 12.258, 10442.642, 264.267, 52422.894 18/09/13,03:14:18,03,12,1, 11.9,1,1, 12.258, 10442.655, 264.260, 52422.946 18/09/13,03:14:18,04,12,1, 11.9,1,1, 12.258, 10442.683, 264.276, 52422.985 18/09/13,03:14:18,05,12,1, 11.9,1,1, 12.258, 10442.687, 264.247, 52423.067 18/09/13,03:14:18,06,12,1, 11.9,1,1, 12.258, 10442.680, 264.232, 52423.118 18/09/13,03:14:18,07,12,1, 11.9,1,1, 12.258, 10442.694, 264.202, 52423.083 18/09/13,03:14:18,08,12,1, 11.9,1,1, 12.258, 10442.711, 264.172, 52422.985 18/09/13,03:14:18,09,12,1, 11.9,1,1, 12.258, 10442.722, 264.172, 52422.920 18/09/13,03:14:18,10,12,1, 11.9,1,1, 12.258, 10442.738, 264.135, 52422.915 18/09/13,03:14:18,11,12,1, 11.9,1,1, 12.258, 10442.793, 264.107, 52422.883 18/09/13,03:14:18,12,12,1, 11.9,1,1, 12.258, 10442.791, 264.107, 52422.956 18/09/13,03:14:18,13,12,1, 11.9,1,1, 12.258, 10442.760, 264.064, 52422.997 18/09/13,03:14:18,14,12,1, 11.9,1,1, 12.258, 10442.770, 264.087, 52423.073 18/09/13,03:14:18,15,12,1, 11.9,1,1, 12.258, 10442.784, 264.055, 52423.119 18/09/13,03:14:18,16,12,1, 11.9,1,1, 12.258, 10442.814, 264.047, 52423.059 18/09/13,03:14:18,17,12,1, 11.9,1,1, 12.258, 10442.835, 264.014, 52422.971 18/09/13,03:14:18,18,12,1, 11.9,1,1, 12.258, 10442.834, 263.990, 52422.970 18/09/13,03:14:18,19,12,1, 11.9,1,1, 12.258, 10442.847, 263.966, 52422.905 18/09/13,03:14:19,00,12,1, 11.9,1,1, 12.262, 10442.846, 263.966, 52422.905 18/09/13,03:14:19,01,12,1, 11.9,1,1, 12.262, 10442.873, 263.917, 52422.982 18/09/13,03:14:19,02,12,1, 11.9,1,1, 12.262, 10442.880, 263.919, 52423.032 18/09/13,03:14:19,03,12,1, 11.9,1,1, 12.262, 10442.889, 263.890, 52422.997 18/09/13,03:14:19,04,12,1, 11.9,1,1, 12.262, 10442.914, 263.867, 52423.066 18/09/13,03:14:19,05,12,1, 11.9,1,1, 12.262, 10442.895, 263.891, 52423.007 18/09/13,03:14:19,06,12,1, 11.9,1,1, 12.262, 10442.930, 263.825, 52422.922 18/09/13,03:14:19,07,12,1, 11.9,1,1, 12.262, 10442.970, 263.823, 52422.842 18/09/13,03:14:19,08,12,1, 11.9,1,1, 12.262, 10442.965, 263.803, 52422.905 18/09/13,03:14:19,09,12,1, 11.9,1,1, 12.262, 10442.994, 263.800, 52422.918 18/09/13,03:14:19,10,12,1, 11.9,1,1, 12.262, 10442.988, 263.795, 52422.945 18/09/13,03:14:19,11,12,1, 11.9,1,1, 12.262, 10443.006, 263.800, 52423.054 18/09/13,03:14:19,12,12,1, 11.9,1,1, 12.262, 10443.013, 263.762, 52423.064 18/09/13,03:14:19,13,12,1, 11.9,1,1, 12.262, 10443.028, 263.757, 52423.100 18/09/13,03:14:19,14,12,1, 11.9,1,1, 12.262, 10443.049, 263.746, 52423.060 18/09/13,03:14:19,15,12,1, 11.9,1,1, 12.262, 10443.034, 263.707, 52422.973 18/09/13,03:14:19,16,12,1, 11.9,1,1, 12.262, 10443.033, 263.711, 52422.938 18/09/13,03:14:19,17,12,1, 11.9,1,1, 12.262, 10443.090, 263.694, 52422.916 18/09/13,03:14:19,18,12,1, 11.9,1,1, 12.262, 10443.078, 263.653, 52422.943 18/09/13,03:14:19,19,12,1, 11.9,1,1, 12.262, 10443.109, 263.641, 52423.035 18/09/13,03:14:20,00,12,1, 11.9,1,1, 12.261, 10443.105, 263.641, 52423.035 18/09/13,03:14:20,01,12,1, 11.9,1,1, 12.261, 10443.119, 263.643, 52423.142 18/09/13,03:14:20,02,12,1, 11.9,1,1, 12.261, 10443.137, 263.621, 52423.094 18/09/13,03:14:20,03,12,1, 11.9,1,1, 12.261, 10443.172, 263.620, 52423.105 18/09/13,03:14:20,04,12,1, 11.9,1,1, 12.261, 10443.155, 263.588, 52423.024 18/09/13,03:14:20,05,12,1, 11.9,1,1, 12.261, 10443.170, 263.561, 52422.972 18/09/13,03:14:20,06,12,1, 11.9,1,1, 12.261, 10443.189, 263.522, 52422.934 18/09/13,03:14:20,07,12,1, 11.9,1,1, 12.261, 10443.196, 263.490, 52422.976 18/09/13,03:14:20,08,12,1, 11.9,1,1, 12.261, 10443.227, 263.472, 52422.979 18/09/13,03:14:20,09,12,1, 11.9,1,1, 12.261, 10443.239, 263.513, 52423.055 18/09/13,03:14:20,10,12,1, 11.9,1,1, 12.261, 10443.247, 263.474, 52423.068 18/09/13,03:14:20,11,12,1, 11.9,1,1, 12.261, 10443.249, 263.464, 52423.039 18/09/13,03:14:20,12,12,1, 11.9,1,1, 12.261, 10443.258, 263.463, 52422.999 18/09/13,03:14:20,13,12,1, 11.9,1,1, 12.261, 10443.273, 263.430, 52422.954 18/09/13,03:14:20,14,12,1, 11.9,1,1, 12.261, 10443.320, 263.406, 52422.898 18/09/13,03:14:20,15,12,1, 11.9,1,1, 12.261, 10443.326, 263.413, 52422.903 18/09/13,03:14:20,16,12,1, 11.9,1,1, 12.261, 10443.337, 263.397, 52422.972 18/09/13,03:14:20,17,12,1, 11.9,1,1, 12.261, 10443.350, 263.396, 52422.982 18/09/13,03:14:20,18,12,1, 11.9,1,1, 12.261, 10443.376, 263.391, 52423.057 18/09/13,03:14:20,19,12,1, 11.9,1,1, 12.261, 10443.375, 263.382, 52423.087 18/09/13,03:14:21,00,12,1, 11.9,1,1, 12.260, 10443.372, 263.382, 52423.087 18/09/13,03:14:21,01,12,1, 11.9,1,1, 12.260, 10443.414, 263.327, 52423.003 18/09/13,03:14:21,02,12,1, 11.9,1,1, 12.260, 10443.434, 263.306, 52422.963 18/09/13,03:14:21,03,12,1, 11.9,1,1, 12.260, 10443.465, 263.299, 52422.920 18/09/13,03:14:21,04,12,1, 11.9,1,1, 12.260, 10443.442, 263.281, 52422.940 18/09/13,03:14:21,05,12,1, 11.9,1,1, 12.260, 10443.468, 263.291, 52423.036 18/09/13,03:14:21,06,12,1, 11.9,1,1, 12.260, 10443.474, 263.280, 52423.053 18/09/13,03:14:21,07,12,1, 11.9,1,1, 12.260, 10443.480, 263.272, 52423.096 18/09/13,03:14:21,08,12,1, 11.9,1,1, 12.260, 10443.510, 263.266, 52423.090 18/09/13,03:14:21,09,12,1, 11.9,1,1, 12.260, 10443.491, 263.283, 52423.098 18/09/13,03:14:21,10,12,1, 11.9,1,1, 12.260, 10443.537, 263.245, 52422.997 18/09/13,03:14:21,11,12,1, 11.9,1,1, 12.260, 10443.543, 263.233, 52422.972 18/09/13,03:14:21,12,12,1, 11.9,1,1, 12.260, 10443.561, 263.181, 52422.936 18/09/13,03:14:21,13,12,1, 11.9,1,1, 12.260, 10443.575, 263.187, 52422.964 18/09/13,03:14:21,14,12,1, 11.9,1,1, 12.260, 10443.611, 263.192, 52423.025 18/09/13,03:14:21,15,12,1, 11.9,1,1, 12.260, 10443.604, 263.174, 52423.086 18/09/13,03:14:21,16,12,1, 11.9,1,1, 12.260, 10443.606, 263.169, 52423.139 18/09/13,03:14:21,17,12,1, 11.9,1,1, 12.260, 10443.629, 263.155, 52423.143 18/09/13,03:14:21,18,12,1, 11.9,1,1, 12.260, 10443.671, 263.147, 52423.102 18/09/13,03:14:21,19,12,1, 11.9,1,1, 12.260, 10443.643, 263.123, 52423.050 18/09/13,03:14:22,00,12,1, 11.9,1,1, 12.258, 10443.639, 263.123, 52423.050 18/09/13,03:14:22,01,12,1, 11.9,1,1, 12.258, 10443.693, 263.084, 52422.961 18/09/13,03:14:22,02,12,1, 11.9,1,1, 12.258, 10443.683, 263.070, 52423.023 18/09/13,03:14:22,03,12,1, 11.9,1,1, 12.258, 10443.710, 263.046, 52423.063 18/09/13,03:14:22,04,12,1, 11.9,1,1, 12.258, 10443.737, 263.036, 52423.114 18/09/13,03:14:22,05,12,1, 11.9,1,1, 12.258, 10443.722, 263.055, 52423.184 18/09/13,03:14:22,06,12,1, 11.9,1,1, 12.258, 10443.765, 263.028, 52423.152 18/09/13,03:14:22,07,12,1, 11.9,1,1, 12.258, 10443.757, 263.021, 52423.108 18/09/13,03:14:22,08,12,1, 11.9,1,1, 12.258, 10443.776, 263.021, 52423.075 18/09/13,03:14:22,09,12,1, 11.9,1,1, 12.258, 10443.771, 262.984, 52423.034 18/09/13,03:14:22,10,12,1, 11.9,1,1, 12.258, 10443.812, 262.970, 52423.018 18/09/13,03:14:22,11,12,1, 11.9,1,1, 12.258, 10443.812, 262.932, 52423.019 18/09/13,03:14:22,12,12,1, 11.9,1,1, 12.258, 10443.807, 262.948, 52423.080 18/09/13,03:14:22,13,12,1, 11.9,1,1, 12.258, 10443.831, 262.936, 52423.121 18/09/13,03:14:22,14,12,1, 11.9,1,1, 12.258, 10443.820, 262.916, 52423.178 18/09/13,03:14:22,15,12,1, 11.9,1,1, 12.258, 10443.862, 262.923, 52423.170 18/09/13,03:14:22,16,12,1, 11.9,1,1, 12.258, 10443.839, 262.905, 52423.104 18/09/13,03:14:22,17,12,1, 11.9,1,1, 12.258, 10443.846, 262.904, 52423.064 18/09/13,03:14:22,18,12,1, 11.9,1,1, 12.258, 10443.885, 262.876, 52423.017 18/09/13,03:14:22,19,12,1, 11.9,1,1, 12.258, 10443.881, 262.862, 52422.978 18/09/13,03:14:23,00,12,1, 11.8,1,1, 12.260, 10443.881, 262.862, 52422.978 18/09/13,03:14:23,01,12,1, 11.8,1,1, 12.260, 10443.888, 262.846, 52423.082 18/09/13,03:14:23,02,12,1, 11.8,1,1, 12.260, 10443.921, 262.855, 52423.133 18/09/13,03:14:23,03,12,1, 11.8,1,1, 12.260, 10443.928, 262.820, 52423.164 18/09/13,03:14:23,04,12,1, 11.8,1,1, 12.260, 10443.922, 262.800, 52423.157 18/09/13,03:14:23,05,12,1, 11.8,1,1, 12.260, 10443.918, 262.803, 52423.084 18/09/13,03:14:23,06,12,1, 11.8,1,1, 12.260, 10443.926, 262.766, 52423.039 18/09/13,03:14:23,07,12,1, 11.8,1,1, 12.260, 10443.941, 262.781, 52423.011 18/09/13,03:14:23,08,12,1, 11.8,1,1, 12.260, 10443.926, 262.761, 52422.973 18/09/13,03:14:23,09,12,1, 11.8,1,1, 12.260, 10443.944, 262.740, 52423.013 18/09/13,03:14:23,10,12,1, 11.8,1,1, 12.260, 10443.960, 262.763, 52423.097 18/09/13,03:14:23,11,12,1, 11.8,1,1, 12.260, 10443.971, 262.743, 52423.140 18/09/13,03:14:23,12,12,1, 11.8,1,1, 12.260, 10443.966, 262.735, 52423.129 18/09/13,03:14:23,13,12,1, 11.8,1,1, 12.260, 10443.972, 262.731, 52423.111 18/09/13,03:14:23,14,12,1, 11.8,1,1, 12.260, 10443.991, 262.727, 52423.024 18/09/13,03:14:23,15,12,1, 11.8,1,1, 12.260, 10443.965, 262.682, 52423.004 18/09/13,03:14:23,16,12,1, 11.8,1,1, 12.260, 10443.985, 262.671, 52422.959 18/09/13,03:14:23,17,12,1, 11.8,1,1, 12.260, 10444.005, 262.656, 52423.008 18/09/13,03:14:23,18,12,1, 11.8,1,1, 12.260, 10443.996, 262.626, 52423.034 18/09/13,03:14:23,19,12,1, 11.8,1,1, 12.260, 10443.987, 262.632, 52423.107 18/09/13,03:14:24,00,12,1, 11.7,1,1, 12.257, 10443.981, 262.632, 52423.107 18/09/13,03:14:24,01,12,1, 11.7,1,1, 12.257, 10444.005, 262.633, 52423.131 18/09/13,03:14:24,02,12,1, 11.7,1,1, 12.257, 10443.990, 262.621, 52423.108 18/09/13,03:14:24,03,12,1, 11.7,1,1, 12.257, 10444.033, 262.597, 52423.051 18/09/13,03:14:24,04,12,1, 11.7,1,1, 12.257, 10444.033, 262.597, 52422.977 18/09/13,03:14:24,05,12,1, 11.7,1,1, 12.257, 10444.009, 262.588, 52422.992 18/09/13,03:14:24,06,12,1, 11.7,1,1, 12.257, 10444.051, 262.573, 52423.021 18/09/13,03:14:24,07,12,1, 11.7,1,1, 12.257, 10444.036, 262.577, 52423.104 18/09/13,03:14:24,08,12,1, 11.7,1,1, 12.257, 10444.065, 262.563, 52423.139 18/09/13,03:14:24,09,12,1, 11.7,1,1, 12.257, 10444.054, 262.558, 52423.151 18/09/13,03:14:24,10,12,1, 11.7,1,1, 12.257, 10444.030, 262.528, 52423.124 18/09/13,03:14:24,11,12,1, 11.7,1,1, 12.257, 10444.048, 262.518, 52423.033 18/09/13,03:14:24,12,12,1, 11.7,1,1, 12.257, 10444.060, 262.521, 52423.017 18/09/13,03:14:24,13,12,1, 11.7,1,1, 12.257, 10444.040, 262.482, 52422.964 18/09/13,03:14:24,14,12,1, 11.7,1,1, 12.257, 10444.071, 262.497, 52422.975 18/09/13,03:14:24,15,12,1, 11.7,1,1, 12.257, 10444.088, 262.509, 52423.073 18/09/13,03:14:24,16,12,1, 11.7,1,1, 12.257, 10444.051, 262.458, 52423.061 18/09/13,03:14:24,17,12,1, 11.7,1,1, 12.257, 10444.051, 262.458, 52423.166 18/09/13,03:14:24,18,12,1, 11.7,1,1, 12.257, 10444.077, 262.445, 52423.157 18/09/13,03:14:24,19,12,1, 11.7,1,1, 12.257, 10444.056, 262.435, 52423.119 18/09/13,03:14:25,00,12,1, 11.9,1,1, 12.258, 10444.056, 262.435, 52423.119 18/09/13,03:14:25,01,12,1, 11.9,1,1, 12.258, 10444.072, 262.414, 52422.967 18/09/13,03:14:25,02,12,1, 11.9,1,1, 12.258, 10444.081, 262.387, 52422.956 18/09/13,03:14:25,03,12,1, 11.9,1,1, 12.258, 10444.093, 262.389, 52422.992 18/09/13,03:14:25,04,12,1, 11.9,1,1, 12.258, 10444.100, 262.373, 52423.091 18/09/13,03:14:25,05,12,1, 11.9,1,1, 12.258, 10444.083, 262.350, 52423.113 18/09/13,03:14:25,06,12,1, 11.9,1,1, 12.258, 10444.071, 262.358, 52423.172 18/09/13,03:14:25,07,12,1, 11.9,1,1, 12.258, 10444.089, 262.345, 52423.102 18/09/13,03:14:25,08,12,1, 11.9,1,1, 12.258, 10444.090, 262.321, 52423.039 18/09/13,03:14:25,09,12,1, 11.9,1,1, 12.258, 10444.071, 262.292, 52422.968 18/09/13,03:14:25,10,12,1, 11.9,1,1, 12.258, 10444.085, 262.299, 52422.959 18/09/13,03:14:25,11,12,1, 11.9,1,1, 12.258, 10444.073, 262.266, 52422.939 18/09/13,03:14:25,12,12,1, 11.9,1,1, 12.258, 10444.095, 262.257, 52423.006 18/09/13,03:14:25,13,12,1, 11.9,1,1, 12.258, 10444.069, 262.235, 52423.049 18/09/13,03:14:25,14,12,1, 11.9,1,1, 12.258, 10444.095, 262.276, 52423.113 18/09/13,03:14:25,15,12,1, 11.9,1,1, 12.258, 10444.114, 262.254, 52423.110 18/09/13,03:14:25,16,12,1, 11.9,1,1, 12.258, 10444.079, 262.207, 52423.050 18/09/13,03:14:25,17,12,1, 11.9,1,1, 12.258, 10444.078, 262.204, 52422.977 18/09/13,03:14:25,18,12,1, 11.9,1,1, 12.258, 10444.058, 262.197, 52422.921 18/09/13,03:14:25,19,12,1, 11.9,1,1, 12.258, 10444.087, 262.151, 52422.928 18/09/13,03:14:26,00,12,1, 11.8,1,1, 12.257, 10444.081, 262.151, 52422.928 18/09/13,03:14:26,01,12,1, 11.8,1,1, 12.257, 10444.057, 262.127, 52423.025 18/09/13,03:14:26,02,12,1, 11.8,1,1, 12.257, 10444.084, 262.130, 52423.053 18/09/13,03:14:26,03,12,1, 11.8,1,1, 12.257, 10444.073, 262.116, 52423.114 18/09/13,03:14:26,04,12,1, 11.8,1,1, 12.257, 10444.058, 262.110, 52423.070 18/09/13,03:14:26,05,12,1, 11.8,1,1, 12.257, 10444.057, 262.105, 52423.043 18/09/13,03:14:26,06,12,1, 11.8,1,1, 12.257, 10444.068, 262.080, 52422.948 18/09/13,03:14:26,07,12,1, 11.8,1,1, 12.257, 10444.084, 262.070, 52422.951 18/09/13,03:14:26,08,12,1, 11.8,1,1, 12.257, 10444.056, 262.054, 52422.903 18/09/13,03:14:26,09,12,1, 11.8,1,1, 12.257, 10444.119, 262.042, 52422.967 18/09/13,03:14:26,10,12,1, 11.8,1,1, 12.257, 10444.100, 262.054, 52423.039 18/09/13,03:14:26,11,12,1, 11.8,1,1, 12.257, 10444.078, 262.024, 52423.072 18/09/13,03:14:26,12,12,1, 11.8,1,1, 12.257, 10444.091, 262.063, 52423.110 18/09/13,03:14:26,13,12,1, 11.8,1,1, 12.257, 10444.089, 262.022, 52423.057 18/09/13,03:14:26,14,12,1, 11.8,1,1, 12.257, 10444.080, 261.973, 52422.977 18/09/13,03:14:26,15,12,1, 11.8,1,1, 12.257, 10444.104, 261.970, 52422.931 18/09/13,03:14:26,16,12,1, 11.8,1,1, 12.257, 10444.094, 261.946, 52422.897 18/09/13,03:14:26,17,12,1, 11.8,1,1, 12.257, 10444.103, 261.919, 52423.032 18/09/13,03:14:26,18,12,1, 11.8,1,1, 12.257, 10444.097, 261.918, 52422.958 18/09/13,03:14:26,19,12,1, 11.8,1,1, 12.257, 10444.086, 261.892, 52423.045 18/09/13,03:14:27,00,12,1, 11.9,1,1, 12.254, 10444.081, 261.892, 52423.045 18/09/13,03:14:27,01,12,1, 11.9,1,1, 12.254, 10444.085, 261.884, 52423.093 18/09/13,03:14:27,02,12,1, 11.9,1,1, 12.254, 10444.091, 261.860, 52423.043 18/09/13,03:14:27,03,12,1, 11.9,1,1, 12.254, 10444.105, 261.852, 52422.967 18/09/13,03:14:27,04,12,1, 11.9,1,1, 12.254, 10444.095, 261.846, 52422.928 18/09/13,03:14:27,05,12,1, 11.9,1,1, 12.254, 10444.086, 261.815, 52422.890 18/09/13,03:14:27,06,12,1, 11.9,1,1, 12.254, 10444.101, 261.784, 52422.921 18/09/13,03:14:27,07,12,1, 11.9,1,1, 12.254, 10444.090, 261.819, 52422.983 18/09/13,03:14:27,08,12,1, 11.9,1,1, 12.254, 10444.078, 261.800, 52423.033 18/09/13,03:14:27,09,12,1, 11.9,1,1, 12.254, 10444.103, 261.799, 52423.063 18/09/13,03:14:27,10,12,1, 11.9,1,1, 12.254, 10444.092, 261.782, 52423.053 18/09/13,03:14:27,11,12,1, 11.9,1,1, 12.254, 10444.104, 261.742, 52422.989 18/09/13,03:14:27,12,12,1, 11.9,1,1, 12.254, 10444.083, 261.719, 52422.897 18/09/13,03:14:27,13,12,1, 11.9,1,1, 12.254, 10444.080, 261.682, 52422.869 18/09/13,03:14:27,14,12,1, 11.9,1,1, 12.254, 10444.097, 261.695, 52422.866 18/09/13,03:14:27,15,12,1, 11.9,1,1, 12.254, 10444.088, 261.674, 52422.886 18/09/13,03:14:27,16,12,1, 11.9,1,1, 12.254, 10444.081, 261.688, 52422.979 18/09/13,03:14:27,17,12,1, 11.9,1,1, 12.254, 10444.068, 261.662, 52423.046 18/09/13,03:14:27,18,12,1, 11.9,1,1, 12.254, 10444.084, 261.640, 52423.051 18/09/13,03:14:27,19,12,1, 11.9,1,1, 12.254, 10444.060, 261.654, 52423.003 18/09/13,03:14:28,00,12,1, 11.9,1,1, 12.258, 10444.056, 261.654, 52423.003 18/09/13,03:14:28,01,12,1, 11.9,1,1, 12.258, 10444.080, 261.590, 52422.873 18/09/13,03:14:28,02,12,1, 11.9,1,1, 12.258, 10444.077, 261.574, 52422.833 18/09/13,03:14:28,03,12,1, 11.9,1,1, 12.258, 10444.044, 261.561, 52422.868 18/09/13,03:14:28,04,12,1, 11.9,1,1, 12.258, 10444.054, 261.573, 52422.897 18/09/13,03:14:28,05,12,1, 11.9,1,1, 12.258, 10444.037, 261.555, 52422.958 18/09/13,03:14:28,06,12,1, 11.9,1,1, 12.258, 10444.066, 261.525, 52423.010 18/09/13,03:14:28,07,12,1, 11.9,1,1, 12.258, 10444.045, 261.527, 52423.013 18/09/13,03:14:28,08,12,1, 11.9,1,1, 12.258, 10444.032, 261.499, 52422.993 18/09/13,03:14:28,09,12,1, 11.9,1,1, 12.258, 10444.048, 261.483, 52422.924 18/09/13,03:14:28,10,12,1, 11.9,1,1, 12.258, 10444.017, 261.470, 52422.878 18/09/13,03:14:28,11,12,1, 11.9,1,1, 12.258, 10444.024, 261.444, 52422.836 18/09/13,03:14:28,12,12,1, 11.9,1,1, 12.258, 10444.021, 261.425, 52422.856 18/09/13,03:14:28,13,12,1, 11.9,1,1, 12.258, 10444.002, 261.405, 52422.885 18/09/13,03:14:28,14,12,1, 11.9,1,1, 12.258, 10443.998, 261.409, 52422.949 18/09/13,03:14:28,15,12,1, 11.9,1,1, 12.258, 10443.999, 261.397, 52423.002 18/09/13,03:14:28,16,12,1, 11.9,1,1, 12.258, 10444.011, 261.356, 52422.978 18/09/13,03:14:28,17,12,1, 11.9,1,1, 12.258, 10444.006, 261.365, 52422.920 18/09/13,03:14:28,18,12,1, 11.9,1,1, 12.258, 10443.992, 261.343, 52422.870 18/09/13,03:14:28,19,12,1, 11.9,1,1, 12.258, 10443.989, 261.309, 52422.795 18/09/13,03:14:29,00,12,1, 11.8,1,1, 12.259, 10443.989, 261.309, 52422.795 18/09/13,03:14:29,01,12,1, 11.8,1,1, 12.259, 10443.990, 261.298, 52422.841 18/09/13,03:14:29,02,12,1, 11.8,1,1, 12.259, 10443.972, 261.294, 52422.879 18/09/13,03:14:29,03,12,1, 11.8,1,1, 12.259, 10443.953, 261.292, 52422.893 18/09/13,03:14:29,04,12,1, 11.8,1,1, 12.259, 10443.971, 261.266, 52422.975 18/09/13,03:14:29,05,12,1, 11.8,1,1, 12.259, 10443.941, 261.268, 52422.930 18/09/13,03:14:29,06,12,1, 11.8,1,1, 12.259, 10443.963, 261.252, 52422.885 18/09/13,03:14:29,07,12,1, 11.8,1,1, 12.259, 10443.937, 261.246, 52422.835 18/09/13,03:14:29,08,12,1, 11.8,1,1, 12.259, 10443.940, 261.205, 52422.754 18/09/13,03:14:29,09,12,1, 11.8,1,1, 12.259, 10443.953, 261.182, 52422.730 18/09/13,03:14:29,10,12,1, 11.8,1,1, 12.259, 10443.942, 261.185, 52422.766 18/09/13,03:14:29,11,12,1, 11.8,1,1, 12.259, 10443.948, 261.176, 52422.816 18/09/13,03:14:29,12,12,1, 11.8,1,1, 12.259, 10443.942, 261.195, 52422.914 18/09/13,03:14:29,13,12,1, 11.8,1,1, 12.259, 10443.932, 261.160, 52422.923 18/09/13,03:14:29,14,12,1, 11.8,1,1, 12.259, 10443.913, 261.136, 52422.857 18/09/13,03:14:29,15,12,1, 11.8,1,1, 12.259, 10443.909, 261.145, 52422.825 18/09/13,03:14:29,16,12,1, 11.8,1,1, 12.259, 10443.924, 261.118, 52422.787 18/09/13,03:14:29,17,12,1, 11.8,1,1, 12.259, 10443.906, 261.078, 52422.722 18/09/13,03:14:29,18,12,1, 11.8,1,1, 12.259, 10443.891, 261.066, 52422.743 18/09/13,03:14:29,19,12,1, 11.8,1,1, 12.259, 10443.890, 261.089, 52422.801 18/09/13,03:14:30,00,12,1, 11.9,1,1, 12.257, 10443.889, 261.089, 52422.801 18/09/13,03:14:30,01,12,1, 11.9,1,1, 12.257, 10443.869, 261.066, 52422.905 18/09/13,03:14:30,02,12,1, 11.9,1,1, 12.257, 10443.857, 261.031, 52422.862 18/09/13,03:14:30,03,12,1, 11.9,1,1, 12.257, 10443.857, 261.019, 52422.861 18/09/13,03:14:30,04,12,1, 11.9,1,1, 12.257, 10443.819, 261.025, 52422.781 18/09/13,03:14:30,05,12,1, 11.9,1,1, 12.257, 10443.813, 260.996, 52422.744 18/09/13,03:14:30,06,12,1, 11.9,1,1, 12.257, 10443.863, 260.969, 52422.717 18/09/13,03:14:30,07,12,1, 11.9,1,1, 12.257, 10443.817, 260.961, 52422.689 18/09/13,03:14:30,08,12,1, 11.9,1,1, 12.257, 10443.826, 260.957, 52422.748 18/09/13,03:14:30,09,12,1, 11.9,1,1, 12.257, 10443.814, 260.937, 52422.834 18/09/13,03:14:30,10,12,1, 11.9,1,1, 12.257, 10443.810, 260.960, 52422.937 18/09/13,03:14:30,11,12,1, 11.9,1,1, 12.257, 10443.745, 260.947, 52422.889 18/09/13,03:14:30,12,12,1, 11.9,1,1, 12.257, 10443.766, 260.919, 52422.857 18/09/13,03:14:30,13,12,1, 11.9,1,1, 12.257, 10443.721, 260.888, 52422.758 18/09/13,03:14:30,14,12,1, 11.9,1,1, 12.257, 10443.725, 260.879, 52422.683 18/09/13,03:14:30,15,12,1, 11.9,1,1, 12.257, 10443.731, 260.865, 52422.693 18/09/13,03:14:30,16,12,1, 11.9,1,1, 12.257, 10443.745, 260.852, 52422.693 18/09/13,03:14:30,17,12,1, 11.9,1,1, 12.257, 10443.704, 260.853, 52422.781 18/09/13,03:14:30,18,12,1, 11.9,1,1, 12.257, 10443.734, 260.849, 52422.830 18/09/13,03:14:30,19,12,1, 11.9,1,1, 12.257, 10443.676, 260.824, 52422.847 18/09/13,03:14:31,00,12,1, 11.9,1,1, 12.259, 10443.672, 260.824, 52422.847 18/09/13,03:14:31,01,12,1, 11.9,1,1, 12.259, 10443.680, 260.810, 52422.787 18/09/13,03:14:31,02,12,1, 11.9,1,1, 12.259, 10443.658, 260.783, 52422.582 18/09/13,03:14:31,03,12,1, 11.9,1,1, 12.259, 10443.648, 260.777, 52422.729 18/09/13,03:14:31,04,12,1, 11.9,1,1, 12.259, 10443.644, 260.749, 52422.718 18/09/13,03:14:31,05,12,1, 11.9,1,1, 12.259, 10443.625, 260.754, 52422.742 18/09/13,03:14:31,06,12,1, 11.9,1,1, 12.259, 10443.619, 260.734, 52422.836 18/09/13,03:14:31,07,12,1, 11.9,1,1, 12.259, 10443.594, 260.730, 52422.863 18/09/13,03:14:31,08,12,1, 11.9,1,1, 12.259, 10443.577, 260.727, 52422.827 18/09/13,03:14:31,09,12,1, 11.9,1,1, 12.259, 10443.581, 260.694, 52422.776 18/09/13,03:14:31,10,12,1, 11.9,1,1, 12.259, 10443.555, 260.676, 52422.708 18/09/13,03:14:31,11,12,1, 11.9,1,1, 12.259, 10443.557, 260.652, 52422.644 18/09/13,03:14:31,12,12,1, 11.9,1,1, 12.259, 10443.550, 260.608, 52422.644 18/09/13,03:14:31,13,12,1, 11.9,1,1, 12.259, 10443.547, 260.624, 52422.704 18/09/13,03:14:31,14,12,1, 11.9,1,1, 12.259, 10443.517, 260.626, 52422.794 18/09/13,03:14:31,15,12,1, 11.9,1,1, 12.259, 10443.487, 260.607, 52422.818 18/09/13,03:14:31,16,12,1, 11.9,1,1, 12.259, 10443.457, 260.605, 52422.838 18/09/13,03:14:31,17,12,1, 11.9,1,1, 12.259, 10443.462, 260.589, 52422.768 18/09/13,03:14:31,18,12,1, 11.9,1,1, 12.259, 10443.425, 260.551, 52422.727 18/09/13,03:14:31,19,12,1, 11.9,1,1, 12.259, 10443.419, 260.572, 52422.625 18/09/13,03:14:32,00,12,1, 11.9,1,1, 12.256, 10443.413, 260.572, 52422.625 18/09/13,03:14:32,01,12,1, 11.9,1,1, 12.256, 10443.406, 260.518, 52422.657 18/09/13,03:14:32,02,12,1, 11.9,1,1, 12.256, 10443.410, 260.510, 52422.753 18/09/13,03:14:32,03,12,1, 11.9,1,1, 12.256, 10443.369, 260.480, 52422.773 18/09/13,03:14:32,04,12,1, 11.9,1,1, 12.256, 10443.376, 260.484, 52422.815 18/09/13,03:14:32,05,12,1, 11.9,1,1, 12.256, 10443.371, 260.473, 52422.783 18/09/13,03:14:32,06,12,1, 11.9,1,1, 12.256, 10443.336, 260.438, 52422.731 18/09/13,03:14:32,07,12,1, 11.9,1,1, 12.256, 10443.310, 260.453, 52422.657 18/09/13,03:14:32,08,12,1, 11.9,1,1, 12.256, 10443.316, 260.410, 52422.656 18/09/13,03:14:32,09,12,1, 11.9,1,1, 12.256, 10443.272, 260.411, 52422.442 18/09/13,03:14:32,10,12,1, 11.9,1,1, 12.256, 10443.249, 260.408, 52422.798 18/09/13,03:14:32,11,12,1, 11.9,1,1, 12.256, 10443.253, 260.391, 52422.826 18/09/13,03:14:32,12,12,1, 11.9,1,1, 12.256, 10443.241, 260.379, 52422.856 18/09/13,03:14:32,13,12,1, 11.9,1,1, 12.256, 10443.220, 260.373, 52422.880 18/09/13,03:14:32,14,12,1, 11.9,1,1, 12.256, 10443.208, 260.349, 52422.773 18/09/13,03:14:32,15,12,1, 11.9,1,1, 12.256, 10443.179, 260.323, 52422.685 18/09/13,03:14:32,16,12,1, 11.9,1,1, 12.256, 10443.177, 260.305, 52422.639 18/09/13,03:14:32,17,12,1, 11.9,1,1, 12.256, 10443.201, 260.296, 52422.646 18/09/13,03:14:32,18,12,1, 11.9,1,1, 12.256, 10443.165, 260.288, 52422.676 18/09/13,03:14:32,19,12,1, 11.9,1,1, 12.256, 10443.136, 260.277, 52422.728 18/09/13,03:14:33,00,12,1, 11.9,1,1, 12.259, 10443.130, 260.277, 52422.728 18/09/13,03:14:33,01,12,1, 11.9,1,1, 12.259, 10443.114, 260.262, 52422.840 18/09/13,03:14:33,02,12,1, 11.9,1,1, 12.259, 10443.089, 260.223, 52422.772 18/09/13,03:14:33,03,12,1, 11.9,1,1, 12.259, 10443.040, 260.196, 52422.688 18/09/13,03:14:33,04,12,1, 11.9,1,1, 12.259, 10443.057, 260.184, 52422.662 18/09/13,03:14:33,05,12,1, 11.9,1,1, 12.259, 10443.021, 260.166, 52422.617 18/09/13,03:14:33,06,12,1, 11.9,1,1, 12.259, 10443.014, 260.149, 52422.583 18/09/13,03:14:33,07,12,1, 11.9,1,1, 12.259, 10443.015, 260.156, 52422.632 18/09/13,03:14:33,08,12,1, 11.9,1,1, 12.259, 10442.997, 260.138, 52422.674 18/09/13,03:14:33,09,12,1, 11.9,1,1, 12.259, 10442.958, 260.127, 52422.730 18/09/13,03:14:33,10,12,1, 11.9,1,1, 12.259, 10442.948, 260.125, 52422.748 18/09/13,03:14:33,11,12,1, 11.9,1,1, 12.259, 10442.936, 260.098, 52422.712 18/09/13,03:14:33,12,12,1, 11.9,1,1, 12.259, 10442.879, 260.099, 52422.648 18/09/13,03:14:33,13,12,1, 11.9,1,1, 12.259, 10442.898, 260.080, 52422.574 18/09/13,03:14:33,14,12,1, 11.9,1,1, 12.259, 10442.871, 260.068, 52422.582 18/09/13,03:14:33,15,12,1, 11.9,1,1, 12.259, 10442.866, 260.050, 52422.598 18/09/13,03:14:33,16,12,1, 11.9,1,1, 12.259, 10442.820, 260.059, 52422.660 18/09/13,03:14:33,17,12,1, 11.9,1,1, 12.259, 10442.823, 260.027, 52422.706 18/09/13,03:14:33,18,12,1, 11.9,1,1, 12.259, 10442.834, 260.030, 52422.750 18/09/13,03:14:33,19,12,1, 11.9,1,1, 12.259, 10442.774, 260.020, 52422.741 18/09/13,03:14:34,00,12,1, 11.9,1,1, 12.256, 10442.771, 260.020, 52422.741 18/09/13,03:14:34,01,12,1, 11.9,1,1, 12.256, 10442.769, 259.978, 52422.624 18/09/13,03:14:34,02,12,1, 11.9,1,1, 12.256, 10442.727, 259.965, 52422.556 18/09/13,03:14:34,03,12,1, 11.9,1,1, 12.256, 10442.712, 259.966, 52422.553 18/09/13,03:14:34,04,12,1, 11.9,1,1, 12.256, 10442.689, 259.960, 52422.620 18/09/13,03:14:34,05,12,1, 11.9,1,1, 12.256, 10442.685, 259.955, 52422.708 18/09/13,03:14:34,06,12,1, 11.9,1,1, 12.256, 10442.660, 259.945, 52422.744 18/09/13,03:14:34,07,12,1, 11.9,1,1, 12.256, 10442.657, 259.944, 52422.791 18/09/13,03:14:34,08,12,1, 11.9,1,1, 12.256, 10442.622, 259.904, 52422.738 18/09/13,03:14:34,09,12,1, 11.9,1,1, 12.256, 10442.600, 259.902, 52422.672 18/09/13,03:14:34,10,12,1, 11.9,1,1, 12.256, 10442.566, 259.886, 52422.586 18/09/13,03:14:34,11,12,1, 11.9,1,1, 12.256, 10442.556, 259.875, 52422.569 18/09/13,03:14:34,12,12,1, 11.9,1,1, 12.256, 10442.547, 259.883, 52422.536 18/09/13,03:14:34,13,12,1, 11.9,1,1, 12.256, 10442.537, 259.831, 52422.567 18/09/13,03:14:34,14,12,1, 11.9,1,1, 12.256, 10442.506, 259.838, 52422.642 18/09/13,03:14:34,15,12,1, 11.9,1,1, 12.256, 10442.494, 259.868, 52422.731 18/09/13,03:14:34,16,12,1, 11.9,1,1, 12.256, 10442.460, 259.835, 52422.687 18/09/13,03:14:34,17,12,1, 11.9,1,1, 12.256, 10442.436, 259.809, 52422.682 18/09/13,03:14:34,18,12,1, 11.9,1,1, 12.256, 10442.416, 259.829, 52422.643 18/09/13,03:14:34,19,12,1, 11.9,1,1, 12.256, 10442.413, 259.801, 52422.595 18/09/13,03:14:35,00,12,1, 11.8,1,1, 12.258, 10442.412, 259.801, 52422.595 18/09/13,03:14:35,01,12,1, 11.8,1,1, 12.258, 10442.346, 259.797, 52422.601 18/09/13,03:14:35,02,12,1, 11.8,1,1, 12.258, 10442.355, 259.780, 52422.640 18/09/13,03:14:35,03,12,1, 11.8,1,1, 12.258, 10442.301, 259.812, 52422.725 18/09/13,03:14:35,04,12,1, 11.8,1,1, 12.258, 10442.310, 259.791, 52422.746 18/09/13,03:14:35,05,12,1, 11.8,1,1, 12.258, 10442.277, 259.725, 52422.748 18/09/13,03:14:35,06,12,1, 11.8,1,1, 12.258, 10442.246, 259.715, 52422.669 18/09/13,03:14:35,07,12,1, 11.8,1,1, 12.258, 10442.274, 259.698, 52422.528 18/09/13,03:14:35,08,12,1, 11.8,1,1, 12.258, 10442.200, 259.702, 52422.333 18/09/13,03:14:35,09,12,1, 11.8,1,1, 12.258, 10442.165, 259.718, 52422.600 18/09/13,03:14:35,10,12,1, 11.8,1,1, 12.258, 10442.168, 259.714, 52422.588 18/09/13,03:14:35,11,12,1, 11.8,1,1, 12.258, 10442.156, 259.698, 52422.647 18/09/13,03:14:35,12,12,1, 11.8,1,1, 12.258, 10442.123, 259.686, 52422.674 18/09/13,03:14:35,13,12,1, 11.8,1,1, 12.258, 10442.095, 259.692, 52422.695 18/09/13,03:14:35,14,12,1, 11.8,1,1, 12.258, 10442.075, 259.683, 52422.684 18/09/13,03:14:35,15,12,1, 11.8,1,1, 12.258, 10442.050, 259.685, 52422.613 18/09/13,03:14:35,16,12,1, 11.8,1,1, 12.258, 10442.044, 259.652, 52422.575 18/09/13,03:14:35,17,12,1, 11.8,1,1, 12.258, 10442.018, 259.620, 52422.507 18/09/13,03:14:35,18,12,1, 11.8,1,1, 12.258, 10442.002, 259.642, 52422.554 18/09/13,03:14:35,19,12,1, 11.8,1,1, 12.258, 10441.977, 259.640, 52422.565 18/09/13,03:14:36,00,12,1, 11.9,1,1, 12.262, 10441.970, 259.640, 52422.565 18/09/13,03:14:36,01,12,1, 11.9,1,1, 12.262, 10441.901, 259.634, 52422.667 18/09/13,03:14:36,02,12,1, 11.9,1,1, 12.262, 10441.895, 259.622, 52422.692 18/09/13,03:14:36,03,12,1, 11.9,1,1, 12.262, 10441.886, 259.622, 52422.666 18/09/13,03:14:36,04,12,1, 11.9,1,1, 12.262, 10441.868, 259.613, 52422.606 18/09/13,03:14:36,05,12,1, 11.9,1,1, 12.262, 10441.822, 259.605, 52422.549 18/09/13,03:14:36,06,12,1, 11.9,1,1, 12.262, 10441.830, 259.589, 52422.512 18/09/13,03:14:36,07,12,1, 11.9,1,1, 12.262, 10441.787, 259.588, 52422.544 18/09/13,03:14:36,08,12,1, 11.9,1,1, 12.262, 10441.806, 259.594, 52422.570 18/09/13,03:14:36,09,12,1, 11.9,1,1, 12.262, 10441.757, 259.577, 52422.638 18/09/13,03:14:36,10,12,1, 11.9,1,1, 12.262, 10441.742, 259.596, 52422.696 18/09/13,03:14:36,11,12,1, 11.9,1,1, 12.262, 10441.707, 259.586, 52422.711 18/09/13,03:14:36,12,12,1, 11.9,1,1, 12.262, 10441.736, 259.559, 52422.604 18/09/13,03:14:36,13,12,1, 11.9,1,1, 12.262, 10441.679, 259.528, 52422.597 18/09/13,03:14:36,14,12,1, 11.9,1,1, 12.262, 10441.665, 259.533, 52422.511 18/09/13,03:14:36,15,12,1, 11.9,1,1, 12.262, 10441.630, 259.539, 52422.515 18/09/13,03:14:36,16,12,1, 11.9,1,1, 12.262, 10441.640, 259.525, 52422.526 18/09/13,03:14:36,17,12,1, 11.9,1,1, 12.262, 10441.644, 259.533, 52422.595 18/09/13,03:14:36,18,12,1, 11.9,1,1, 12.262, 10441.604, 259.514, 52422.654 18/09/13,03:14:36,19,12,1, 11.9,1,1, 12.262, 10441.600, 259.566, 52422.702 18/09/13,03:14:37,00,11,1, 11.8,1,1, 12.258, 10441.594, 259.566, 52422.702 18/09/13,03:14:37,01,11,1, 11.8,1,1, 12.258, 10441.570, 259.524, 52422.594 18/09/13,03:14:37,02,11,1, 11.8,1,1, 12.258, 10441.547, 259.516, 52422.544 18/09/13,03:14:37,03,11,1, 11.8,1,1, 12.258, 10441.509, 259.501, 52422.529 18/09/13,03:14:37,04,11,1, 11.8,1,1, 12.258, 10441.530, 259.512, 52422.463 18/09/13,03:14:37,05,11,1, 11.8,1,1, 12.258, 10441.491, 259.500, 52422.506 18/09/13,03:14:37,06,11,1, 11.8,1,1, 12.258, 10441.487, 259.509, 52422.568 18/09/13,03:14:37,07,11,1, 11.8,1,1, 12.258, 10441.465, 259.515, 52422.610 18/09/13,03:14:37,08,11,1, 11.8,1,1, 12.258, 10441.448, 259.522, 52422.603 18/09/13,03:14:37,09,11,1, 11.8,1,1, 12.258, 10441.422, 259.514, 52422.598 18/09/13,03:14:37,10,11,1, 11.8,1,1, 12.258, 10441.429, 259.507, 52422.543 18/09/13,03:14:37,11,11,1, 11.8,1,1, 12.258, 10441.404, 259.487, 52422.485 18/09/13,03:14:37,12,11,1, 11.8,1,1, 12.258, 10441.430, 259.485, 52422.424 18/09/13,03:14:37,13,11,1, 11.8,1,1, 12.258, 10441.409, 259.463, 52422.414 18/09/13,03:14:37,14,11,1, 11.8,1,1, 12.258, 10441.403, 259.498, 52422.487 18/09/13,03:14:37,15,11,1, 11.8,1,1, 12.258, 10441.381, 259.509, 52422.510 18/09/13,03:14:37,16,11,1, 11.8,1,1, 12.258, 10441.374, 259.499, 52422.576 18/09/13,03:14:37,17,11,1, 11.8,1,1, 12.258, 10441.358, 259.478, 52422.590 18/09/13,03:14:37,18,11,1, 11.8,1,1, 12.258, 10441.370, 259.488, 52422.577 18/09/13,03:14:37,19,11,1, 11.8,1,1, 12.258, 10441.358, 259.463, 52422.520 18/09/13,03:14:38,00,11,1, 11.9,1,1, 12.257, 10441.352, 259.463, 52422.520 18/09/13,03:14:38,01,11,1, 11.9,1,1, 12.257, 10441.326, 259.474, 52422.398 18/09/13,03:14:38,02,11,1, 11.9,1,1, 12.257, 10441.336, 259.484, 52422.449 18/09/13,03:14:38,03,11,1, 11.9,1,1, 12.257, 10441.317, 259.464, 52422.500 18/09/13,03:14:38,04,11,1, 11.9,1,1, 12.257, 10441.318, 259.488, 52422.547 18/09/13,03:14:38,05,11,1, 11.9,1,1, 12.257, 10441.298, 259.475, 52422.610 18/09/13,03:14:38,06,11,1, 11.9,1,1, 12.257, 10441.301, 259.481, 52422.588 18/09/13,03:14:38,07,11,1, 11.9,1,1, 12.257, 10441.288, 259.499, 52422.564 18/09/13,03:14:38,08,11,1, 11.9,1,1, 12.257, 10441.279, 259.466, 52422.480 18/09/13,03:14:38,09,11,1, 11.9,1,1, 12.257, 10441.302, 259.461, 52422.398 18/09/13,03:14:38,10,11,1, 11.9,1,1, 12.257, 10441.295, 259.446, 52422.407 18/09/13,03:14:38,11,11,1, 11.9,1,1, 12.257, 10441.268, 259.419, 52422.430 18/09/13,03:14:38,12,11,1, 11.9,1,1, 12.257, 10441.285, 259.452, 52422.521 18/09/13,03:14:38,13,11,1, 11.9,1,1, 12.257, 10441.264, 259.412, 52422.589 18/09/13,03:14:38,14,11,1, 11.9,1,1, 12.257, 10441.256, 259.445, 52422.609 18/09/13,03:14:38,15,11,1, 11.9,1,1, 12.257, 10441.246, 259.449, 52422.557 18/09/13,03:14:38,16,11,1, 11.9,1,1, 12.257, 10441.259, 259.421, 52422.456 18/09/13,03:14:38,17,11,1, 11.9,1,1, 12.257, 10441.259, 259.403, 52422.383 18/09/13,03:14:38,18,11,1, 11.9,1,1, 12.257, 10441.237, 259.399, 52422.341 18/09/13,03:14:38,19,11,1, 11.9,1,1, 12.257, 10441.271, 259.402, 52422.363 18/09/13,03:14:39,00,11,1, 11.8,1,1, 12.256, 10441.269, 259.402, 52422.363 18/09/13,03:14:39,01,11,1, 11.8,1,1, 12.256, 10441.230, 259.439, 52422.470 18/09/13,03:14:39,02,11,1, 11.8,1,1, 12.256, 10441.231, 259.408, 52422.540 18/09/13,03:14:39,03,11,1, 11.8,1,1, 12.256, 10441.204, 259.401, 52422.484 18/09/13,03:14:39,04,11,1, 11.8,1,1, 12.256, 10441.207, 259.384, 52422.446 18/09/13,03:14:39,05,11,1, 11.8,1,1, 12.256, 10441.186, 259.366, 52422.389 18/09/13,03:14:39,06,11,1, 11.8,1,1, 12.256, 10441.187, 259.374, 52422.365 18/09/13,03:14:39,07,11,1, 11.8,1,1, 12.256, 10441.197, 259.364, 52422.356 18/09/13,03:14:39,08,11,1, 11.8,1,1, 12.256, 10441.202, 259.376, 52422.402 18/09/13,03:14:39,09,11,1, 11.8,1,1, 12.256, 10441.200, 259.371, 52422.454 18/09/13,03:14:39,10,11,1, 11.8,1,1, 12.256, 10441.187, 259.358, 52422.492 18/09/13,03:14:39,11,11,1, 11.8,1,1, 12.256, 10441.192, 259.369, 52422.526 18/09/13,03:14:39,12,11,1, 11.8,1,1, 12.256, 10441.175, 259.350, 52422.475 18/09/13,03:14:39,13,11,1, 11.8,1,1, 12.256, 10441.174, 259.344, 52422.395 18/09/13,03:14:39,14,11,1, 11.8,1,1, 12.256, 10441.164, 259.356, 52422.341 18/09/13,03:14:39,15,11,1, 11.8,1,1, 12.256, 10441.158, 259.337, 52422.283 18/09/13,03:14:39,16,11,1, 11.8,1,1, 12.256, 10441.171, 259.333, 52422.312 18/09/13,03:14:39,17,11,1, 11.8,1,1, 12.256, 10441.168, 259.325, 52422.382 18/09/13,03:14:39,18,11,1, 11.8,1,1, 12.256, 10441.159, 259.312, 52422.458 18/09/13,03:14:39,19,11,1, 11.8,1,1, 12.256, 10441.145, 259.323, 52422.509 18/09/13,03:14:40,00,11,1, 11.9,1,1, 12.254, 10441.144, 259.323, 52422.509 18/09/13,03:14:40,01,11,1, 11.9,1,1, 12.254, 10441.143, 259.301, 52422.434 18/09/13,03:14:40,02,11,1, 11.9,1,1, 12.254, 10441.142, 259.285, 52422.322 18/09/13,03:14:40,03,11,1, 11.9,1,1, 12.254, 10441.141, 259.265, 52422.290 18/09/13,03:14:40,04,11,1, 11.9,1,1, 12.254, 10441.145, 259.275, 52422.278 18/09/13,03:14:40,05,11,1, 11.9,1,1, 12.254, 10441.144, 259.258, 52422.328 18/09/13,03:14:40,06,11,1, 11.9,1,1, 12.254, 10441.126, 259.249, 52422.405 18/09/13,03:14:40,07,11,1, 11.9,1,1, 12.254, 10441.110, 259.241, 52422.473 18/09/13,03:14:40,08,11,1, 11.9,1,1, 12.254, 10441.121, 259.241, 52422.436 18/09/13,03:14:40,09,11,1, 11.9,1,1, 12.254, 10441.089, 259.249, 52422.379 18/09/13,03:14:40,10,11,1, 11.9,1,1, 12.254, 10441.089, 259.222, 52422.293 18/09/13,03:14:40,11,11,1, 11.9,1,1, 12.254, 10441.068, 259.215, 52422.252 18/09/13,03:14:40,12,11,1, 11.9,1,1, 12.254, 10441.093, 259.194, 52422.215 18/09/13,03:14:40,13,11,1, 11.9,1,1, 12.254, 10441.098, 259.201, 52422.248 18/09/13,03:14:40,14,11,1, 11.9,1,1, 12.254, 10441.095, 259.197, 52422.301 18/09/13,03:14:40,15,11,1, 11.9,1,1, 12.254, 10441.063, 259.191, 52422.391 18/09/13,03:14:40,16,11,1, 11.9,1,1, 12.254, 10441.092, 259.206, 52422.389 18/09/13,03:14:40,17,11,1, 11.9,1,1, 12.254, 10441.092, 259.203, 52422.400 18/09/13,03:14:40,18,11,1, 11.9,1,1, 12.254, 10441.060, 259.172, 52422.320 18/09/13,03:14:40,19,11,1, 11.9,1,1, 12.254, 10441.059, 259.158, 52422.238 18/09/13,03:14:41,00,11,1, 11.8,1,1, 12.256, 10441.052, 259.158, 52422.238 18/09/13,03:14:41,01,11,1, 11.8,1,1, 12.256, 10441.064, 259.135, 52422.169 18/09/13,03:14:41,02,11,1, 11.8,1,1, 12.256, 10441.054, 259.151, 52422.219 18/09/13,03:14:41,03,11,1, 11.8,1,1, 12.256, 10441.051, 259.123, 52422.287 18/09/13,03:14:41,04,11,1, 11.8,1,1, 12.256, 10441.036, 259.124, 52422.347 18/09/13,03:14:41,05,11,1, 11.8,1,1, 12.256, 10441.016, 259.132, 52422.373 18/09/13,03:14:41,06,11,1, 11.8,1,1, 12.256, 10441.010, 259.135, 52422.343 18/09/13,03:14:41,07,11,1, 11.8,1,1, 12.256, 10441.018, 259.107, 52422.253 18/09/13,03:14:41,08,11,1, 11.8,1,1, 12.256, 10440.999, 259.108, 52422.170 18/09/13,03:14:41,09,11,1, 11.8,1,1, 12.256, 10440.975, 259.095, 52422.121 18/09/13,03:14:41,10,11,1, 11.8,1,1, 12.256, 10440.974, 259.085, 52422.150 18/09/13,03:14:41,11,11,1, 11.8,1,1, 12.256, 10440.971, 259.051, 52422.215 18/09/13,03:14:41,12,11,1, 11.8,1,1, 12.256, 10440.937, 259.086, 52422.291 18/09/13,03:14:41,13,11,1, 11.8,1,1, 12.256, 10440.963, 259.082, 52422.271 18/09/13,03:14:41,14,11,1, 11.8,1,1, 12.256, 10440.936, 259.052, 52422.280 18/09/13,03:14:41,15,11,1, 11.8,1,1, 12.256, 10440.932, 259.049, 52422.214 18/09/13,03:14:41,16,11,1, 11.8,1,1, 12.256, 10440.913, 259.059, 52422.172 18/09/13,03:14:41,17,11,1, 11.8,1,1, 12.256, 10440.911, 259.016, 52422.126 18/09/13,03:14:41,18,11,1, 11.8,1,1, 12.256, 10440.901, 259.014, 52422.110 18/09/13,03:14:41,19,11,1, 11.8,1,1, 12.256, 10440.890, 258.995, 52422.130 18/09/13,03:14:42,00,11,1, 11.9,1,1, 12.256, 10440.885, 258.995, 52422.130 18/09/13,03:14:42,01,11,1, 11.9,1,1, 12.256, 10440.880, 259.019, 52422.231 18/09/13,03:14:42,02,11,1, 11.9,1,1, 12.256, 10440.868, 259.006, 52422.273 18/09/13,03:14:42,03,11,1, 11.9,1,1, 12.256, 10440.848, 258.984, 52422.261 18/09/13,03:14:42,04,11,1, 11.9,1,1, 12.256, 10440.821, 258.979, 52422.201 18/09/13,03:14:42,05,11,1, 11.9,1,1, 12.256, 10440.812, 258.977, 52422.137 18/09/13,03:14:42,06,11,1, 11.9,1,1, 12.256, 10440.801, 258.967, 52422.107 18/09/13,03:14:42,07,11,1, 11.9,1,1, 12.256, 10440.826, 258.966, 52422.138 18/09/13,03:14:42,08,11,1, 11.9,1,1, 12.256, 10440.786, 258.931, 52422.155 18/09/13,03:14:42,09,11,1, 11.9,1,1, 12.256, 10440.807, 258.952, 52422.197 18/09/13,03:14:42,10,11,1, 11.9,1,1, 12.256, 10440.776, 258.960, 52422.214 18/09/13,03:14:42,11,11,1, 11.9,1,1, 12.256, 10440.777, 258.951, 52422.219 18/09/13,03:14:42,12,11,1, 11.9,1,1, 12.256, 10440.765, 258.949, 52422.235 18/09/13,03:14:42,13,11,1, 11.9,1,1, 12.256, 10440.771, 258.932, 52422.178 18/09/13,03:14:42,14,11,1, 11.9,1,1, 12.256, 10440.741, 258.926, 52422.057 18/09/13,03:14:42,15,11,1, 11.9,1,1, 12.256, 10440.732, 258.915, 52422.047 18/09/13,03:14:42,16,11,1, 11.9,1,1, 12.256, 10440.715, 258.924, 52422.069 18/09/13,03:14:42,17,11,1, 11.9,1,1, 12.256, 10440.695, 258.918, 52422.128 18/09/13,03:14:42,18,11,1, 11.9,1,1, 12.256, 10440.707, 258.916, 52422.193 18/09/13,03:14:42,19,11,1, 11.9,1,1, 12.256, 10440.704, 258.911, 52422.213 18/09/13,03:14:43,00,11,1, 11.8,1,1, 12.257, 10440.701, 258.911, 52422.213 18/09/13,03:14:43,01,11,1, 11.8,1,1, 12.257, 10440.684, 258.899, 52422.135 18/09/13,03:14:43,02,11,1, 11.8,1,1, 12.257, 10440.661, 258.882, 52422.055 18/09/13,03:14:43,03,11,1, 11.8,1,1, 12.257, 10440.637, 258.905, 52421.994 18/09/13,03:14:43,04,11,1, 11.8,1,1, 12.257, 10440.658, 258.879, 52421.996 18/09/13,03:14:43,05,11,1, 11.8,1,1, 12.257, 10440.633, 258.884, 52422.036 18/09/13,03:14:43,06,11,1, 11.8,1,1, 12.257, 10440.633, 258.896, 52422.092 18/09/13,03:14:43,07,11,1, 11.8,1,1, 12.257, 10440.643, 258.884, 52422.145 18/09/13,03:14:43,08,11,1, 11.8,1,1, 12.257, 10440.612, 258.885, 52422.166 18/09/13,03:14:43,09,11,1, 11.8,1,1, 12.257, 10440.602, 258.852, 52422.177 18/09/13,03:14:43,10,11,1, 11.8,1,1, 12.257, 10440.614, 258.901, 52422.121 18/09/13,03:14:43,11,11,1, 11.8,1,1, 12.257, 10440.591, 258.880, 52422.068 18/09/13,03:14:43,12,11,1, 11.8,1,1, 12.257, 10440.566, 258.872, 52421.980 18/09/13,03:14:43,13,11,1, 11.8,1,1, 12.257, 10440.568, 258.872, 52421.980 18/09/13,03:14:43,14,11,1, 11.8,1,1, 12.257, 10440.560, 258.872, 52422.005 18/09/13,03:14:43,15,11,1, 11.8,1,1, 12.257, 10440.555, 258.891, 52422.080 18/09/13,03:14:43,16,11,1, 11.8,1,1, 12.257, 10440.546, 258.893, 52422.148 18/09/13,03:14:43,17,11,1, 11.8,1,1, 12.257, 10440.525, 258.879, 52422.150 18/09/13,03:14:43,18,11,1, 11.8,1,1, 12.257, 10440.513, 258.897, 52422.124 18/09/13,03:14:43,19,11,1, 11.8,1,1, 12.257, 10440.507, 258.885, 52422.054 18/09/13,03:14:44,00,11,1, 11.9,1,1, 12.259, 10440.501, 258.885, 52422.054 18/09/13,03:14:44,01,11,1, 11.9,1,1, 12.259, 10440.503, 258.898, 52421.959 18/09/13,03:14:44,02,11,1, 11.9,1,1, 12.259, 10440.500, 258.880, 52421.950 18/09/13,03:14:44,03,11,1, 11.9,1,1, 12.259, 10440.481, 258.885, 52421.982 18/09/13,03:14:44,04,11,1, 11.9,1,1, 12.259, 10440.496, 258.911, 52422.087 18/09/13,03:14:44,05,11,1, 11.9,1,1, 12.259, 10440.486, 258.900, 52422.107 18/09/13,03:14:44,06,11,1, 11.9,1,1, 12.259, 10440.471, 258.902, 52422.088 18/09/13,03:14:44,07,11,1, 11.9,1,1, 12.259, 10440.469, 258.938, 52422.051 18/09/13,03:14:44,08,11,1, 11.9,1,1, 12.259, 10440.427, 258.924, 52421.985 18/09/13,03:14:44,09,11,1, 11.9,1,1, 12.259, 10440.465, 258.927, 52421.931 18/09/13,03:14:44,10,11,1, 11.9,1,1, 12.259, 10440.475, 258.914, 52421.890 18/09/13,03:14:44,11,11,1, 11.9,1,1, 12.259, 10440.451, 258.933, 52421.858 18/09/13,03:14:44,12,11,1, 11.9,1,1, 12.259, 10440.477, 258.940, 52422.004 18/09/13,03:14:44,13,11,1, 11.9,1,1, 12.259, 10440.426, 258.947, 52422.035 18/09/13,03:14:44,14,11,1, 11.9,1,1, 12.259, 10440.448, 258.931, 52422.083 18/09/13,03:14:44,15,11,1, 11.9,1,1, 12.259, 10440.415, 258.954, 52422.077 18/09/13,03:14:44,16,11,1, 11.9,1,1, 12.259, 10440.416, 258.979, 52422.025 18/09/13,03:14:44,17,11,1, 11.9,1,1, 12.259, 10440.405, 258.933, 52421.919 18/09/13,03:14:44,18,11,1, 11.9,1,1, 12.259, 10440.406, 258.954, 52421.878 18/09/13,03:14:44,19,11,1, 11.9,1,1, 12.259, 10440.386, 258.961, 52421.871 18/09/13,03:14:45,00,11,1, 11.8,1,1, 12.254, 10440.384, 258.961, 52421.871 18/09/13,03:14:45,01,11,1, 11.8,1,1, 12.254, 10440.410, 258.989, 52421.898 18/09/13,03:14:45,02,11,1, 11.8,1,1, 12.254, 10440.394, 259.017, 52421.994 18/09/13,03:14:45,03,11,1, 11.8,1,1, 12.254, 10440.385, 258.994, 52421.983 18/09/13,03:14:45,04,11,1, 11.8,1,1, 12.254, 10440.350, 258.998, 52421.988 18/09/13,03:14:45,05,11,1, 11.8,1,1, 12.254, 10440.345, 259.003, 52421.898 18/09/13,03:14:45,06,11,1, 11.8,1,1, 12.254, 10440.371, 258.982, 52421.840 18/09/13,03:14:45,07,11,1, 11.8,1,1, 12.254, 10440.358, 259.001, 52421.773 18/09/13,03:14:45,08,11,1, 11.8,1,1, 12.254, 10440.355, 258.993, 52421.783 18/09/13,03:14:45,09,11,1, 11.8,1,1, 12.254, 10440.351, 259.006, 52421.834 18/09/13,03:14:45,10,11,1, 11.8,1,1, 12.254, 10440.321, 259.007, 52421.888 18/09/13,03:14:45,11,11,1, 11.8,1,1, 12.254, 10440.314, 259.041, 52421.975 18/09/13,03:14:45,12,11,1, 11.8,1,1, 12.254, 10440.305, 259.021, 52421.921 18/09/13,03:14:45,13,11,1, 11.8,1,1, 12.254, 10440.305, 259.014, 52421.852 18/09/13,03:14:45,14,11,1, 11.8,1,1, 12.254, 10440.297, 259.019, 52421.811 18/09/13,03:14:45,15,11,1, 11.8,1,1, 12.254, 10440.294, 259.029, 52421.773 18/09/13,03:14:45,16,11,1, 11.8,1,1, 12.254, 10440.259, 259.014, 52421.735 18/09/13,03:14:45,17,11,1, 11.8,1,1, 12.254, 10440.276, 259.076, 52421.717 18/09/13,03:14:45,18,11,1, 11.8,1,1, 12.254, 10440.256, 259.055, 52421.820 18/09/13,03:14:45,19,11,1, 11.8,1,1, 12.254, 10440.253, 259.074, 52421.869 18/09/13,03:14:46,00,11,1, 11.9,1,1, 12.258, 10440.251, 259.074, 52421.869 18/09/13,03:14:46,01,11,1, 11.9,1,1, 12.258, 10440.225, 259.073, 52421.881 18/09/13,03:14:46,02,11,1, 11.9,1,1, 12.258, 10440.213, 259.082, 52421.803 18/09/13,03:14:46,03,11,1, 11.9,1,1, 12.258, 10440.193, 259.086, 52421.725 18/09/13,03:14:46,04,11,1, 11.9,1,1, 12.258, 10440.186, 259.087, 52421.687 18/09/13,03:14:46,05,11,1, 11.9,1,1, 12.258, 10440.159, 259.111, 52421.691 18/09/13,03:14:46,06,11,1, 11.9,1,1, 12.258, 10440.195, 259.091, 52421.776 18/09/13,03:14:46,07,11,1, 11.9,1,1, 12.258, 10440.146, 259.126, 52421.772 18/09/13,03:14:46,08,11,1, 11.9,1,1, 12.258, 10440.153, 259.131, 52421.873 18/09/13,03:14:46,09,11,1, 11.9,1,1, 12.258, 10440.152, 259.164, 52421.847 18/09/13,03:14:46,10,11,1, 11.9,1,1, 12.258, 10440.121, 259.139, 52421.783 18/09/13,03:14:46,11,11,1, 11.9,1,1, 12.258, 10440.116, 259.133, 52421.743 18/09/13,03:14:46,12,11,1, 11.9,1,1, 12.258, 10440.098, 259.165, 52421.664 18/09/13,03:14:46,13,11,1, 11.9,1,1, 12.258, 10440.087, 259.166, 52421.598 18/09/13,03:14:46,14,11,1, 11.9,1,1, 12.258, 10440.067, 259.171, 52421.645 18/09/13,03:14:46,15,11,1, 11.9,1,1, 12.258, 10440.062, 259.203, 52421.727 18/09/13,03:14:46,16,11,1, 11.9,1,1, 12.258, 10440.054, 259.225, 52421.736 18/09/13,03:14:46,17,11,1, 11.9,1,1, 12.258, 10440.011, 259.219, 52421.794 18/09/13,03:14:46,18,11,1, 11.9,1,1, 12.258, 10439.996, 259.259, 52421.767 18/09/13,03:14:46,19,11,1, 11.9,1,1, 12.258, 10440.004, 259.272, 52421.697 18/09/13,03:14:47,00,10,1, 11.9,1,1, 12.259, 10440.000, 259.272, 52421.697 18/09/13,03:14:47,01,10,1, 11.9,1,1, 12.259, 10439.985, 259.267, 52421.575 18/09/13,03:14:47,02,10,1, 11.9,1,1, 12.259, 10439.996, 259.305, 52421.585 18/09/13,03:14:47,03,10,1, 11.9,1,1, 12.259, 10439.957, 259.320, 52421.657 18/09/13,03:14:47,04,10,1, 11.9,1,1, 12.259, 10439.939, 259.321, 52421.678 18/09/13,03:14:47,05,10,1, 11.9,1,1, 12.259, 10439.933, 259.336, 52421.707 18/09/13,03:14:47,06,10,1, 11.9,1,1, 12.259, 10439.902, 259.377, 52421.718 18/09/13,03:14:47,07,10,1, 11.9,1,1, 12.259, 10439.916, 259.391, 52421.693 18/09/13,03:14:47,08,10,1, 11.9,1,1, 12.259, 10439.898, 259.394, 52421.623 18/09/13,03:14:47,09,10,1, 11.9,1,1, 12.259, 10439.845, 259.396, 52421.536 18/09/13,03:14:47,10,10,1, 11.9,1,1, 12.259, 10439.879, 259.406, 52421.495 18/09/13,03:14:47,11,10,1, 11.9,1,1, 12.259, 10439.833, 259.438, 52421.554 18/09/13,03:14:47,12,10,1, 11.9,1,1, 12.259, 10439.829, 259.466, 52421.603 18/09/13,03:14:47,13,10,1, 11.9,1,1, 12.259, 10439.834, 259.487, 52421.646 18/09/13,03:14:47,14,10,1, 11.9,1,1, 12.259, 10439.812, 259.507, 52421.699 18/09/13,03:14:47,15,10,1, 11.9,1,1, 12.259, 10439.783, 259.501, 52421.684 18/09/13,03:14:47,16,10,1, 11.9,1,1, 12.259, 10439.797, 259.533, 52421.608 18/09/13,03:14:47,17,10,1, 11.9,1,1, 12.259, 10439.768, 259.534, 52421.495 18/09/13,03:14:47,18,10,1, 11.9,1,1, 12.259, 10439.784, 259.513, 52421.505 18/09/13,03:14:47,19,10,1, 11.9,1,1, 12.259, 10439.747, 259.554, 52421.510 18/09/13,03:14:48,00,10,1, 11.8,1,1, 12.256, 10439.742, 259.554, 52421.510 18/09/13,03:14:48,01,10,1, 11.8,1,1, 12.256, 10439.742, 259.584, 52421.591 18/09/13,03:14:48,02,10,1, 11.8,1,1, 12.256, 10439.733, 259.602, 52421.665 18/09/13,03:14:48,03,10,1, 11.8,1,1, 12.256, 10439.695, 259.619, 52421.659 18/09/13,03:14:48,04,10,1, 11.8,1,1, 12.256, 10439.682, 259.637, 52421.573 18/09/13,03:14:48,05,10,1, 11.8,1,1, 12.256, 10439.657, 259.648, 52421.518 18/09/13,03:14:48,06,10,1, 11.8,1,1, 12.256, 10439.658, 259.657, 52421.493 18/09/13,03:14:48,07,10,1, 11.8,1,1, 12.256, 10439.643, 259.636, 52421.443 18/09/13,03:14:48,08,10,1, 11.8,1,1, 12.256, 10439.648, 259.667, 52421.486 18/09/13,03:14:48,09,10,1, 11.8,1,1, 12.256, 10439.615, 259.692, 52421.515 18/09/13,03:14:48,10,10,1, 11.8,1,1, 12.256, 10439.606, 259.702, 52421.580 18/09/13,03:14:48,11,10,1, 11.8,1,1, 12.256, 10439.596, 259.713, 52421.577 18/09/13,03:14:48,12,10,1, 11.8,1,1, 12.256, 10439.548, 259.718, 52421.557 18/09/13,03:14:48,13,10,1, 11.8,1,1, 12.256, 10439.557, 259.740, 52421.524 18/09/13,03:14:48,14,10,1, 11.8,1,1, 12.256, 10439.549, 259.726, 52421.453 18/09/13,03:14:48,15,10,1, 11.8,1,1, 12.256, 10439.552, 259.717, 52421.403 18/09/13,03:14:48,16,10,1, 11.8,1,1, 12.256, 10439.505, 259.732, 52421.424 18/09/13,03:14:48,17,10,1, 11.8,1,1, 12.256, 10439.521, 259.735, 52421.435 18/09/13,03:14:48,18,10,1, 11.8,1,1, 12.256, 10439.519, 259.777, 52421.517 18/09/13,03:14:48,19,10,1, 11.8,1,1, 12.256, 10439.499, 259.764, 52421.555 18/09/13,03:14:49,00,11,1, 11.8,1,1, 12.254, 10439.491, 259.764, 52421.555 18/09/13,03:14:49,01,11,1, 11.8,1,1, 12.254, 10439.492, 259.785, 52421.497 18/09/13,03:14:49,02,11,1, 11.8,1,1, 12.254, 10439.452, 259.787, 52421.419 18/09/13,03:14:49,03,11,1, 11.8,1,1, 12.254, 10439.442, 259.791, 52421.414 18/09/13,03:14:49,04,11,1, 11.8,1,1, 12.254, 10439.448, 259.813, 52421.355 18/09/13,03:14:49,05,11,1, 11.8,1,1, 12.254, 10439.434, 259.795, 52421.366 18/09/13,03:14:49,06,11,1, 11.8,1,1, 12.254, 10439.388, 259.821, 52421.418 18/09/13,03:14:49,07,11,1, 11.8,1,1, 12.254, 10439.379, 259.826, 52421.475 18/09/13,03:14:49,08,11,1, 11.8,1,1, 12.254, 10439.381, 259.833, 52421.519 18/09/13,03:14:49,09,11,1, 11.8,1,1, 12.254, 10439.328, 259.839, 52421.479 18/09/13,03:14:49,10,11,1, 11.8,1,1, 12.254, 10439.345, 259.848, 52421.410 18/09/13,03:14:49,11,11,1, 11.8,1,1, 12.254, 10439.339, 259.841, 52421.347 18/09/13,03:14:49,12,11,1, 11.8,1,1, 12.254, 10439.276, 259.838, 52421.266 18/09/13,03:14:49,13,11,1, 11.8,1,1, 12.254, 10439.317, 259.855, 52421.257 18/09/13,03:14:49,14,11,1, 11.8,1,1, 12.254, 10439.276, 259.859, 52421.276 18/09/13,03:14:49,15,11,1, 11.8,1,1, 12.254, 10439.264, 259.858, 52421.384 18/09/13,03:14:49,16,11,1, 11.8,1,1, 12.254, 10439.254, 259.871, 52421.374 18/09/13,03:14:49,17,11,1, 11.8,1,1, 12.254, 10439.246, 259.862, 52421.436 18/09/13,03:14:49,18,11,1, 11.8,1,1, 12.254, 10439.213, 259.870, 52421.393 18/09/13,03:14:49,19,11,1, 11.8,1,1, 12.254, 10439.218, 259.876, 52421.307 18/09/13,03:14:50,00,11,1, 11.9,1,1, 12.256, 10439.216, 259.876, 52421.307 18/09/13,03:14:50,01,11,1, 11.9,1,1, 12.256, 10439.188, 259.878, 52421.236 18/09/13,03:14:50,02,11,1, 11.9,1,1, 12.256, 10439.165, 259.868, 52421.177 18/09/13,03:14:50,03,11,1, 11.9,1,1, 12.256, 10439.167, 259.920, 52421.437 18/09/13,03:14:50,04,11,1, 11.9,1,1, 12.256, 10439.156, 259.899, 52421.249 18/09/13,03:14:50,05,11,1, 11.9,1,1, 12.256, 10439.100, 259.919, 52421.324 18/09/13,03:14:50,06,11,1, 11.9,1,1, 12.256, 10439.096, 259.931, 52421.330 18/09/13,03:14:50,07,11,1, 11.9,1,1, 12.256, 10439.068, 259.941, 52421.307 18/09/13,03:14:50,08,11,1, 11.9,1,1, 12.256, 10439.043, 259.914, 52421.208 18/09/13,03:14:50,09,11,1, 11.9,1,1, 12.256, 10439.043, 259.937, 52421.183 18/09/13,03:14:50,10,11,1, 11.9,1,1, 12.256, 10439.033, 259.935, 52421.122 18/09/13,03:14:50,11,11,1, 11.9,1,1, 12.256, 10439.029, 259.939, 52421.134 18/09/13,03:14:50,12,11,1, 11.9,1,1, 12.256, 10438.988, 259.976, 52421.222 18/09/13,03:14:50,13,11,1, 11.9,1,1, 12.256, 10438.952, 259.982, 52421.296 18/09/13,03:14:50,14,11,1, 11.9,1,1, 12.256, 10438.942, 259.986, 52421.294 18/09/13,03:14:50,15,11,1, 11.9,1,1, 12.256, 10438.905, 259.992, 52421.282 18/09/13,03:14:50,16,11,1, 11.9,1,1, 12.256, 10438.881, 260.005, 52421.245 18/09/13,03:14:50,17,11,1, 11.9,1,1, 12.256, 10438.857, 260.006, 52421.194 18/09/13,03:14:50,18,11,1, 11.9,1,1, 12.256, 10438.886, 260.035, 52421.120 18/09/13,03:14:50,19,11,1, 11.9,1,1, 12.256, 10438.858, 260.024, 52421.098 18/09/13,03:14:51,00,11,1, 11.8,1,1, 12.258, 10438.857, 260.024, 52421.098 18/09/13,03:14:51,01,11,1, 11.8,1,1, 12.258, 10438.820, 260.043, 52421.207 18/09/13,03:14:51,02,11,1, 11.8,1,1, 12.258, 10438.793, 260.087, 52421.262 18/09/13,03:14:51,03,11,1, 11.8,1,1, 12.258, 10438.766, 260.087, 52421.243 18/09/13,03:14:51,04,11,1, 11.8,1,1, 12.258, 10438.756, 260.082, 52421.177 18/09/13,03:14:51,05,11,1, 11.8,1,1, 12.258, 10438.723, 260.081, 52421.188 18/09/13,03:14:51,06,11,1, 11.8,1,1, 12.258, 10438.721, 260.109, 52421.148 18/09/13,03:14:51,07,11,1, 11.8,1,1, 12.258, 10438.684, 260.104, 52421.060 18/09/13,03:14:51,08,11,1, 11.8,1,1, 12.258, 10438.664, 260.118, 52421.056 18/09/13,03:14:51,09,11,1, 11.8,1,1, 12.258, 10438.657, 260.156, 52421.108 18/09/13,03:14:51,10,11,1, 11.8,1,1, 12.258, 10438.623, 260.143, 52421.193 18/09/13,03:14:51,11,11,1, 11.8,1,1, 12.258, 10438.649, 260.166, 52421.213 18/09/13,03:14:51,12,11,1, 11.8,1,1, 12.258, 10438.573, 260.165, 52421.231 18/09/13,03:14:51,13,11,1, 11.8,1,1, 12.258, 10438.569, 260.183, 52421.011 18/09/13,03:14:51,14,11,1, 11.8,1,1, 12.258, 10438.538, 260.199, 52421.153 18/09/13,03:14:51,15,11,1, 11.8,1,1, 12.258, 10438.514, 260.213, 52421.095 18/09/13,03:14:51,16,11,1, 11.8,1,1, 12.258, 10438.501, 260.194, 52421.054 18/09/13,03:14:51,17,11,1, 11.8,1,1, 12.258, 10438.513, 260.215, 52421.040 18/09/13,03:14:51,18,11,1, 11.8,1,1, 12.258, 10438.437, 260.257, 52421.128 18/09/13,03:14:51,19,11,1, 11.8,1,1, 12.258, 10438.480, 260.246, 52421.259 18/09/13,03:14:52,00,12,1, 11.8,1,1, 12.258, 10438.473, 260.246, 52421.259 18/09/13,03:14:52,01,12,1, 11.8,1,1, 12.258, 10438.450, 260.279, 52421.171 18/09/13,03:14:52,02,12,1, 11.8,1,1, 12.258, 10438.422, 260.313, 52421.161 18/09/13,03:14:52,03,12,1, 11.8,1,1, 12.258, 10438.400, 260.305, 52421.081 18/09/13,03:14:52,04,12,1, 11.8,1,1, 12.258, 10438.393, 260.312, 52421.057 18/09/13,03:14:52,05,12,1, 11.8,1,1, 12.258, 10438.385, 260.324, 52420.991 18/09/13,03:14:52,06,12,1, 11.8,1,1, 12.258, 10438.361, 260.343, 52420.969 18/09/13,03:14:52,07,12,1, 11.8,1,1, 12.258, 10438.327, 260.328, 52421.067 18/09/13,03:14:52,08,12,1, 11.8,1,1, 12.258, 10438.327, 260.376, 52421.161 18/09/13,03:14:52,09,12,1, 11.8,1,1, 12.258, 10438.319, 260.374, 52421.170 18/09/13,03:14:52,10,12,1, 11.8,1,1, 12.258, 10438.292, 260.374, 52421.171 18/09/13,03:14:52,11,12,1, 11.8,1,1, 12.258, 10438.265, 260.390, 52421.098 18/09/13,03:14:52,12,12,1, 11.8,1,1, 12.258, 10438.273, 260.398, 52421.021 18/09/13,03:14:52,13,12,1, 11.8,1,1, 12.258, 10438.240, 260.408, 52421.004 18/09/13,03:14:52,14,12,1, 11.8,1,1, 12.258, 10438.228, 260.434, 52420.981 18/09/13,03:14:52,15,12,1, 11.8,1,1, 12.258, 10438.242, 260.445, 52421.015 18/09/13,03:14:52,16,12,1, 11.8,1,1, 12.258, 10438.195, 260.461, 52421.047 18/09/13,03:14:52,17,12,1, 11.8,1,1, 12.258, 10438.204, 260.468, 52421.120 18/09/13,03:14:52,18,12,1, 11.8,1,1, 12.258, 10438.173, 260.508, 52421.101 18/09/13,03:14:52,19,12,1, 11.8,1,1, 12.258, 10438.136, 260.509, 52421.146 18/09/13,03:14:53,00,10,1, 11.9,1,1, 12.252, 10438.131, 260.509, 52421.146 18/09/13,03:14:53,01,10,1, 11.9,1,1, 12.252, 10438.147, 260.506, 52420.979 18/09/13,03:14:53,02,10,1, 11.9,1,1, 12.252, 10438.129, 260.544, 52420.961 18/09/13,03:14:53,03,10,1, 11.9,1,1, 12.252, 10438.138, 260.521, 52420.924 18/09/13,03:14:53,04,10,1, 11.9,1,1, 12.252, 10438.100, 260.551, 52420.971 18/09/13,03:14:53,05,10,1, 11.9,1,1, 12.252, 10438.097, 260.572, 52421.085 18/09/13,03:14:53,06,10,1, 11.9,1,1, 12.252, 10438.073, 260.584, 52421.059 18/09/13,03:14:53,07,10,1, 11.9,1,1, 12.252, 10438.044, 260.591, 52421.098 18/09/13,03:14:53,08,10,1, 11.9,1,1, 12.252, 10438.030, 260.599, 52421.065 18/09/13,03:14:53,09,10,1, 11.9,1,1, 12.252, 10438.024, 260.604, 52420.991 18/09/13,03:14:53,10,10,1, 11.9,1,1, 12.252, 10438.029, 260.601, 52420.904 18/09/13,03:14:53,11,10,1, 11.9,1,1, 12.252, 10437.994, 260.610, 52420.871 18/09/13,03:14:53,12,10,1, 11.9,1,1, 12.252, 10437.995, 260.633, 52420.882 18/09/13,03:14:53,13,10,1, 11.9,1,1, 12.252, 10437.984, 260.668, 52420.913 18/09/13,03:14:53,14,10,1, 11.9,1,1, 12.252, 10437.977, 260.681, 52421.010 18/09/13,03:14:53,15,10,1, 11.9,1,1, 12.252, 10437.943, 260.680, 52421.037 18/09/13,03:14:53,16,10,1, 11.9,1,1, 12.252, 10437.958, 260.671, 52421.088 18/09/13,03:14:53,17,10,1, 11.9,1,1, 12.252, 10437.952, 260.695, 52421.018 18/09/13,03:14:53,18,10,1, 11.9,1,1, 12.252, 10437.921, 260.694, 52420.945 18/09/13,03:14:53,19,10,1, 11.9,1,1, 12.252, 10437.908, 260.708, 52420.872 18/09/13,03:14:54,00,11,1, 11.8,1,1, 12.256, 10437.906, 260.708, 52420.872 18/09/13,03:14:54,01,11,1, 11.8,1,1, 12.256, 10437.873, 260.730, 52420.923 18/09/13,03:14:54,02,11,1, 11.8,1,1, 12.256, 10437.914, 260.734, 52420.967 18/09/13,03:14:54,03,11,1, 11.8,1,1, 12.256, 10437.891, 260.760, 52420.997 18/09/13,03:14:54,04,11,1, 11.8,1,1, 12.256, 10437.839, 260.792, 52421.026 18/09/13,03:14:54,05,11,1, 11.8,1,1, 12.256, 10437.837, 260.777, 52421.015 18/09/13,03:14:54,06,11,1, 11.8,1,1, 12.256, 10437.846, 260.788, 52420.961 18/09/13,03:14:54,07,11,1, 11.8,1,1, 12.256, 10437.841, 260.795, 52420.874 18/09/13,03:14:54,08,11,1, 11.8,1,1, 12.256, 10437.847, 260.806, 52420.829 18/09/13,03:14:54,09,11,1, 11.8,1,1, 12.256, 10437.817, 260.790, 52420.851 18/09/13,03:14:54,10,11,1, 11.8,1,1, 12.256, 10437.778, 260.826, 52420.899 18/09/13,03:14:54,11,11,1, 11.8,1,1, 12.256, 10437.797, 260.836, 52420.951 18/09/13,03:14:54,12,11,1, 11.8,1,1, 12.256, 10437.784, 260.877, 52421.001 18/09/13,03:14:54,13,11,1, 11.8,1,1, 12.256, 10437.779, 260.890, 52420.958 18/09/13,03:14:54,14,11,1, 11.8,1,1, 12.256, 10437.759, 260.896, 52420.980 18/09/13,03:14:54,15,11,1, 11.8,1,1, 12.256, 10437.742, 260.868, 52420.935 18/09/13,03:14:54,16,11,1, 11.8,1,1, 12.256, 10437.737, 260.895, 52420.825 18/09/13,03:14:54,17,11,1, 11.8,1,1, 12.256, 10437.716, 260.918, 52420.826 18/09/13,03:14:54,18,11,1, 11.8,1,1, 12.256, 10437.716, 260.926, 52420.811 18/09/13,03:14:54,19,11,1, 11.8,1,1, 12.256, 10437.697, 260.949, 52420.925 18/09/13,03:14:55,00,10,1, 11.8,1,1, 12.257, 10437.689, 260.949, 52420.925 18/09/13,03:14:55,01,10,1, 11.8,1,1, 12.257, 10437.687, 261.016, 52420.965 18/09/13,03:14:55,02,10,1, 11.8,1,1, 12.257, 10437.678, 261.010, 52420.971 18/09/13,03:14:55,03,10,1, 11.8,1,1, 12.257, 10437.665, 261.037, 52420.873 18/09/13,03:14:55,04,10,1, 11.8,1,1, 12.257, 10437.633, 261.049, 52420.816 18/09/13,03:14:55,05,10,1, 11.8,1,1, 12.257, 10437.649, 261.071, 52420.767 18/09/13,03:14:55,06,10,1, 11.8,1,1, 12.257, 10437.639, 261.073, 52420.763 18/09/13,03:14:55,07,10,1, 11.8,1,1, 12.257, 10437.647, 261.103, 52420.825 18/09/13,03:14:55,08,10,1, 11.8,1,1, 12.257, 10437.612, 261.114, 52420.912 18/09/13,03:14:55,09,10,1, 11.8,1,1, 12.257, 10437.609, 261.167, 52420.958 18/09/13,03:14:55,10,10,1, 11.8,1,1, 12.257, 10437.584, 261.176, 52420.962 18/09/13,03:14:55,11,10,1, 11.8,1,1, 12.257, 10437.596, 261.179, 52420.937 18/09/13,03:14:55,12,10,1, 11.8,1,1, 12.257, 10437.560, 261.218, 52420.842 18/09/13,03:14:55,13,10,1, 11.8,1,1, 12.257, 10437.574, 261.224, 52420.805 18/09/13,03:14:55,14,10,1, 11.8,1,1, 12.257, 10437.572, 261.269, 52420.779 18/09/13,03:14:55,15,10,1, 11.8,1,1, 12.257, 10437.549, 261.256, 52420.775 18/09/13,03:14:55,16,10,1, 11.8,1,1, 12.257, 10437.563, 261.260, 52420.862 18/09/13,03:14:55,17,10,1, 11.8,1,1, 12.257, 10437.545, 261.319, 52420.909 18/09/13,03:14:55,18,10,1, 11.8,1,1, 12.257, 10437.545, 261.352, 52420.964 18/09/13,03:14:55,19,10,1, 11.8,1,1, 12.257, 10437.526, 261.379, 52420.970 18/09/13,03:14:56,00,11,1, 11.9,1,1, 12.257, 10437.522, 261.379, 52420.970 18/09/13,03:14:56,01,11,1, 11.9,1,1, 12.257, 10437.506, 261.370, 52420.847 18/09/13,03:14:56,02,11,1, 11.9,1,1, 12.257, 10437.511, 261.415, 52420.763 18/09/13,03:14:56,03,11,1, 11.9,1,1, 12.257, 10437.504, 261.447, 52420.774 18/09/13,03:14:56,04,11,1, 11.9,1,1, 12.257, 10437.506, 261.451, 52420.777 18/09/13,03:14:56,05,11,1, 11.9,1,1, 12.257, 10437.513, 261.483, 52420.847 18/09/13,03:14:56,06,11,1, 11.9,1,1, 12.257, 10437.497, 261.510, 52420.883 18/09/13,03:14:56,07,11,1, 11.9,1,1, 12.257, 10437.484, 261.547, 52420.909 18/09/13,03:14:56,08,11,1, 11.9,1,1, 12.257, 10437.473, 261.559, 52420.899 18/09/13,03:14:56,09,11,1, 11.9,1,1, 12.257, 10437.496, 261.554, 52420.837 18/09/13,03:14:56,10,11,1, 11.9,1,1, 12.257, 10437.457, 261.597, 52420.785 18/09/13,03:14:56,11,11,1, 11.9,1,1, 12.257, 10437.477, 261.600, 52420.762 18/09/13,03:14:56,12,11,1, 11.9,1,1, 12.257, 10437.498, 261.621, 52420.766 18/09/13,03:14:56,13,11,1, 11.9,1,1, 12.257, 10437.474, 261.677, 52420.818 18/09/13,03:14:56,14,11,1, 11.9,1,1, 12.257, 10437.473, 261.711, 52420.908 18/09/13,03:14:56,15,11,1, 11.9,1,1, 12.257, 10437.471, 261.716, 52420.947 18/09/13,03:14:56,16,11,1, 11.9,1,1, 12.257, 10437.447, 261.751, 52420.888 18/09/13,03:14:56,17,11,1, 11.9,1,1, 12.257, 10437.433, 261.787, 52420.870 18/09/13,03:14:56,18,11,1, 11.9,1,1, 12.257, 10437.442, 261.788, 52420.778 18/09/13,03:14:56,19,11,1, 11.9,1,1, 12.257, 10437.425, 261.801, 52420.748 18/09/13,03:14:57,00,11,1, 11.8,1,1, 12.258, 10437.422, 261.801, 52420.748 18/09/13,03:14:57,01,11,1, 11.8,1,1, 12.258, 10437.421, 261.864, 52420.758 18/09/13,03:14:57,02,11,1, 11.8,1,1, 12.258, 10437.414, 261.905, 52420.829 18/09/13,03:14:57,03,11,1, 11.8,1,1, 12.258, 10437.420, 261.927, 52420.897 18/09/13,03:14:57,04,11,1, 11.8,1,1, 12.258, 10437.408, 261.950, 52420.884 18/09/13,03:14:57,05,11,1, 11.8,1,1, 12.258, 10437.390, 261.970, 52420.898 18/09/13,03:14:57,06,11,1, 11.8,1,1, 12.258, 10437.411, 261.982, 52420.848 18/09/13,03:14:57,07,11,1, 11.8,1,1, 12.258, 10437.403, 261.989, 52420.739 18/09/13,03:14:57,08,11,1, 11.8,1,1, 12.258, 10437.410, 262.025, 52420.738 18/09/13,03:14:57,09,11,1, 11.8,1,1, 12.258, 10437.385, 262.032, 52420.710 18/09/13,03:14:57,10,11,1, 11.8,1,1, 12.258, 10437.385, 262.075, 52420.774 18/09/13,03:14:57,11,11,1, 11.8,1,1, 12.258, 10437.384, 262.095, 52420.852 18/09/13,03:14:57,12,11,1, 11.8,1,1, 12.258, 10437.388, 262.121, 52420.872 18/09/13,03:14:57,13,11,1, 11.8,1,1, 12.258, 10437.344, 262.134, 52420.882 18/09/13,03:14:57,14,11,1, 11.8,1,1, 12.258, 10437.372, 262.161, 52420.859 18/09/13,03:14:57,15,11,1, 11.8,1,1, 12.258, 10437.340, 262.168, 52420.838 18/09/13,03:14:57,16,11,1, 11.8,1,1, 12.258, 10437.338, 262.177, 52420.762 18/09/13,03:14:57,17,11,1, 11.8,1,1, 12.258, 10437.328, 262.222, 52420.757 18/09/13,03:14:57,18,11,1, 11.8,1,1, 12.258, 10437.334, 262.237, 52420.769 18/09/13,03:14:57,19,11,1, 11.8,1,1, 12.258, 10437.326, 262.257, 52420.794 18/09/13,03:14:58,00,10,1, 11.9,1,1, 12.255, 10437.322, 262.257, 52420.794 18/09/13,03:14:58,01,10,1, 11.9,1,1, 12.255, 10437.301, 262.309, 52420.920 18/09/13,03:14:58,02,10,1, 11.9,1,1, 12.255, 10437.312, 262.314, 52420.917 18/09/13,03:14:58,03,10,1, 11.9,1,1, 12.255, 10437.305, 262.333, 52420.873 18/09/13,03:14:58,04,10,1, 11.9,1,1, 12.255, 10437.313, 262.343, 52420.788 18/09/13,03:14:58,05,10,1, 11.9,1,1, 12.255, 10437.307, 262.384, 52420.702 18/09/13,03:14:58,06,10,1, 11.9,1,1, 12.255, 10437.304, 262.394, 52420.702 18/09/13,03:14:58,07,10,1, 11.9,1,1, 12.255, 10437.281, 262.397, 52420.713 18/09/13,03:14:58,08,10,1, 11.9,1,1, 12.255, 10437.297, 262.420, 52420.801 18/09/13,03:14:58,09,10,1, 11.9,1,1, 12.255, 10437.290, 262.451, 52420.890 18/09/13,03:14:58,10,10,1, 11.9,1,1, 12.255, 10437.284, 262.478, 52420.874 18/09/13,03:14:58,11,10,1, 11.9,1,1, 12.255, 10437.284, 262.480, 52420.839 18/09/13,03:14:58,12,10,1, 11.9,1,1, 12.255, 10437.267, 262.495, 52420.810 18/09/13,03:14:58,13,10,1, 11.9,1,1, 12.255, 10437.258, 262.514, 52420.758 18/09/13,03:14:58,14,10,1, 11.9,1,1, 12.255, 10437.253, 262.523, 52420.710 18/09/13,03:14:58,15,10,1, 11.9,1,1, 12.255, 10437.252, 262.540, 52420.719 18/09/13,03:14:58,16,10,1, 11.9,1,1, 12.255, 10437.271, 262.575, 52420.687 18/09/13,03:14:58,17,10,1, 11.9,1,1, 12.255, 10437.241, 262.585, 52420.778 18/09/13,03:14:58,18,10,1, 11.9,1,1, 12.255, 10437.255, 262.623, 52420.816 18/09/13,03:14:58,19,10,1, 11.9,1,1, 12.255, 10437.233, 262.627, 52420.828 18/09/13,03:14:59,00,10,1, 11.8,1,1, 12.255, 10437.230, 262.627, 52420.828 18/09/13,03:14:59,01,10,1, 11.8,1,1, 12.255, 10437.221, 262.650, 52420.773 18/09/13,03:14:59,02,10,1, 11.8,1,1, 12.255, 10437.197, 262.671, 52420.703 18/09/13,03:14:59,03,10,1, 11.8,1,1, 12.255, 10437.216, 262.693, 52420.631 18/09/13,03:14:59,04,10,1, 11.8,1,1, 12.255, 10437.207, 262.731, 52420.683 18/09/13,03:14:59,05,10,1, 11.8,1,1, 12.255, 10437.205, 262.730, 52420.701 18/09/13,03:14:59,06,10,1, 11.8,1,1, 12.255, 10437.196, 262.767, 52420.748 18/09/13,03:14:59,07,10,1, 11.8,1,1, 12.255, 10437.213, 262.762, 52420.773 18/09/13,03:14:59,08,10,1, 11.8,1,1, 12.255, 10437.183, 262.791, 52420.811 18/09/13,03:14:59,09,10,1, 11.8,1,1, 12.255, 10437.162, 262.838, 52420.774 18/09/13,03:14:59,10,10,1, 11.8,1,1, 12.255, 10437.211, 262.825, 52420.765 18/09/13,03:14:59,11,10,1, 11.8,1,1, 12.255, 10437.184, 262.858, 52420.763 18/09/13,03:14:59,12,10,1, 11.8,1,1, 12.255, 10437.203, 262.890, 52420.612 18/09/13,03:14:59,13,10,1, 11.8,1,1, 12.255, 10437.194, 262.886, 52420.620 18/09/13,03:14:59,14,10,1, 11.8,1,1, 12.255, 10437.218, 262.919, 52420.639 18/09/13,03:14:59,15,10,1, 11.8,1,1, 12.255, 10437.169, 262.942, 52420.755 18/09/13,03:14:59,16,10,1, 11.8,1,1, 12.255, 10437.185, 262.976, 52420.799 18/09/13,03:14:59,17,10,1, 11.8,1,1, 12.255, 10437.173, 262.989, 52420.785 18/09/13,03:14:59,18,10,1, 11.8,1,1, 12.255, 10437.186, 263.032, 52420.745 18/09/13,03:14:59,19,10,1, 11.8,1,1, 12.255, 10437.180, 263.038, 52420.699 18/09/13,03:15:00,00,12,1, 11.8,1,1, 12.255, 10437.180, 263.038, 52420.699 18/09/13,03:15:00,01,12,1, 11.8,1,1, 12.255, 10437.191, 263.049, 52420.596 18/09/13,03:15:00,02,12,1, 11.8,1,1, 12.255, 10437.166, 263.098, 52420.608 18/09/13,03:15:00,03,12,1, 11.8,1,1, 12.255, 10437.182, 263.136, 52420.716 18/09/13,03:15:00,04,12,1, 11.8,1,1, 12.255, 10437.173, 263.174, 52420.765 18/09/13,03:15:00,05,12,1, 11.8,1,1, 12.255, 10437.195, 263.187, 52420.763 18/09/13,03:15:00,06,12,1, 11.8,1,1, 12.255, 10437.164, 263.197, 52420.747 18/09/13,03:15:00,07,12,1, 11.8,1,1, 12.255, 10437.194, 263.223, 52420.732 18/09/13,03:15:00,08,12,1, 11.8,1,1, 12.255, 10437.218, 263.246, 52420.677 18/09/13,03:15:00,09,12,1, 11.8,1,1, 12.255, 10437.216, 263.262, 52420.553 18/09/13,03:15:00,10,12,1, 11.8,1,1, 12.255, 10437.212, 263.278, 52420.570 18/09/13,03:15:00,11,12,1, 11.8,1,1, 12.255, 10437.229, 263.301, 52420.598 18/09/13,03:15:00,12,12,1, 11.8,1,1, 12.255, 10437.211, 263.312, 52420.621 18/09/13,03:15:00,13,12,1, 11.8,1,1, 12.255, 10437.235, 263.354, 52420.666 18/09/13,03:15:00,14,12,1, 11.8,1,1, 12.255, 10437.252, 263.390, 52420.707 18/09/13,03:15:00,15,12,1, 11.8,1,1, 12.255, 10437.237, 263.411, 52420.665 18/09/13,03:15:00,16,12,1, 11.8,1,1, 12.255, 10437.268, 263.421, 52420.569 18/09/13,03:15:00,17,12,1, 11.8,1,1, 12.255, 10437.263, 263.436, 52420.545 18/09/13,03:15:00,18,12,1, 11.8,1,1, 12.255, 10437.306, 263.438, 52420.524 18/09/13,03:15:00,19,12,1, 11.8,1,1, 12.255, 10437.307, 263.458, 52420.518 18/09/13,03:15:01,00,11,1, 11.8,1,1, 12.257, 10437.305, 263.458, 52420.518 18/09/13,03:15:01,01,11,1, 11.8,1,1, 12.257, 10437.342, 263.503, 52420.624 18/09/13,03:15:01,02,11,1, 11.8,1,1, 12.257, 10437.338, 263.532, 52420.679 18/09/13,03:15:01,03,11,1, 11.8,1,1, 12.257, 10437.346, 263.554, 52420.627 18/09/13,03:15:01,04,11,1, 11.8,1,1, 12.257, 10437.345, 263.599, 52420.608 18/09/13,03:15:01,05,11,1, 11.8,1,1, 12.257, 10437.385, 263.612, 52420.520 18/09/13,03:15:01,06,11,1, 11.8,1,1, 12.257, 10437.376, 263.619, 52420.497 18/09/13,03:15:01,07,11,1, 11.8,1,1, 12.257, 10437.402, 263.645, 52420.447 18/09/13,03:15:01,08,11,1, 11.8,1,1, 12.257, 10437.452, 263.672, 52420.535 18/09/13,03:15:01,09,11,1, 11.8,1,1, 12.257, 10437.436, 263.687, 52420.565 18/09/13,03:15:01,10,11,1, 11.8,1,1, 12.257, 10437.456, 263.722, 52420.657 18/09/13,03:15:01,11,11,1, 11.8,1,1, 12.257, 10437.467, 263.753, 52420.683 18/09/13,03:15:01,12,11,1, 11.8,1,1, 12.257, 10437.471, 263.764, 52420.672 18/09/13,03:15:01,13,11,1, 11.8,1,1, 12.257, 10437.509, 263.766, 52420.563 18/09/13,03:15:01,14,11,1, 11.8,1,1, 12.257, 10437.536, 263.770, 52420.504 18/09/13,03:15:01,15,11,1, 11.8,1,1, 12.257, 10437.514, 263.782, 52420.486 18/09/13,03:15:01,16,11,1, 11.8,1,1, 12.257, 10437.547, 263.803, 52420.442 18/09/13,03:15:01,17,11,1, 11.8,1,1, 12.257, 10437.569, 263.838, 52420.514 18/09/13,03:15:01,18,11,1, 11.8,1,1, 12.257, 10437.570, 263.837, 52420.554 18/09/13,03:15:01,19,11,1, 11.8,1,1, 12.257, 10437.580, 263.872, 52420.607 18/09/13,03:15:02,00,12,1, 11.9,1,1, 12.259, 10437.580, 263.872, 52420.607 18/09/13,03:15:02,01,12,1, 11.9,1,1, 12.259, 10437.595, 263.904, 52420.547 18/09/13,03:15:02,02,12,1, 11.9,1,1, 12.259, 10437.613, 263.933, 52420.504 18/09/13,03:15:02,03,12,1, 11.9,1,1, 12.259, 10437.648, 263.935, 52420.530 18/09/13,03:15:02,04,12,1, 11.9,1,1, 12.259, 10437.598, 263.936, 52420.393 18/09/13,03:15:02,05,12,1, 11.9,1,1, 12.259, 10437.617, 263.948, 52420.456 18/09/13,03:15:02,06,12,1, 11.9,1,1, 12.259, 10437.677, 263.983, 52420.530 18/09/13,03:15:02,07,12,1, 11.9,1,1, 12.259, 10437.683, 264.011, 52420.563 18/09/13,03:15:02,08,12,1, 11.9,1,1, 12.259, 10437.690, 264.012, 52420.535 18/09/13,03:15:02,09,12,1, 11.9,1,1, 12.259, 10437.699, 264.037, 52420.536 18/09/13,03:15:02,10,12,1, 11.9,1,1, 12.259, 10437.711, 264.049, 52420.459 18/09/13,03:15:02,11,12,1, 11.9,1,1, 12.259, 10437.717, 264.070, 52420.400 18/09/13,03:15:02,12,12,1, 11.9,1,1, 12.259, 10437.746, 264.087, 52420.343 18/09/13,03:15:02,13,12,1, 11.9,1,1, 12.259, 10437.751, 264.115, 52420.364 18/09/13,03:15:02,14,12,1, 11.9,1,1, 12.259, 10437.794, 264.109, 52420.409 18/09/13,03:15:02,15,12,1, 11.9,1,1, 12.259, 10437.779, 264.154, 52420.550 18/09/13,03:15:02,16,12,1, 11.9,1,1, 12.259, 10437.786, 264.177, 52420.531 18/09/13,03:15:02,17,12,1, 11.9,1,1, 12.259, 10437.772, 264.201, 52420.543 18/09/13,03:15:02,18,12,1, 11.9,1,1, 12.259, 10437.796, 264.196, 52420.489 18/09/13,03:15:02,19,12,1, 11.9,1,1, 12.259, 10437.814, 264.216, 52420.429 18/09/13,03:15:03,00,12,1, 11.8,1,1, 12.257, 10437.814, 264.216, 52420.429 18/09/13,03:15:03,01,12,1, 11.8,1,1, 12.257, 10437.827, 264.235, 52420.355 18/09/13,03:15:03,02,12,1, 11.8,1,1, 12.257, 10437.845, 264.251, 52420.429 18/09/13,03:15:03,03,12,1, 11.8,1,1, 12.257, 10437.856, 264.284, 52420.427 18/09/13,03:15:03,04,12,1, 11.8,1,1, 12.257, 10437.867, 264.300, 52420.512 18/09/13,03:15:03,05,12,1, 11.8,1,1, 12.257, 10437.861, 264.310, 52420.531 18/09/13,03:15:03,06,12,1, 11.8,1,1, 12.257, 10437.879, 264.318, 52420.476 18/09/13,03:15:03,07,12,1, 11.8,1,1, 12.257, 10437.883, 264.351, 52420.392 18/09/13,03:15:03,08,12,1, 11.8,1,1, 12.257, 10437.908, 264.322, 52420.289 18/09/13,03:15:03,09,12,1, 11.8,1,1, 12.257, 10437.899, 264.350, 52420.310 18/09/13,03:15:03,10,12,1, 11.8,1,1, 12.257, 10437.921, 264.368, 52420.321 18/09/13,03:15:03,11,12,1, 11.8,1,1, 12.257, 10437.922, 264.395, 52420.380 18/09/13,03:15:03,12,12,1, 11.8,1,1, 12.257, 10437.931, 264.397, 52420.442 18/09/13,03:15:03,13,12,1, 11.8,1,1, 12.257, 10437.953, 264.415, 52420.505 18/09/13,03:15:03,14,12,1, 11.8,1,1, 12.257, 10437.937, 264.423, 52420.474 18/09/13,03:15:03,15,12,1, 11.8,1,1, 12.257, 10437.936, 264.437, 52420.399 18/09/13,03:15:03,16,12,1, 11.8,1,1, 12.257, 10437.948, 264.430, 52420.346 18/09/13,03:15:03,17,12,1, 11.8,1,1, 12.257, 10437.954, 264.449, 52420.211 18/09/13,03:15:03,18,12,1, 11.8,1,1, 12.257, 10437.987, 264.467, 52420.306 18/09/13,03:15:03,19,12,1, 11.8,1,1, 12.257, 10437.980, 264.461, 52420.291 18/09/13,03:15:04,00,12,1, 11.9,1,1, 12.257, 10437.973, 264.461, 52420.291 18/09/13,03:15:04,01,12,1, 11.9,1,1, 12.257, 10438.001, 264.492, 52420.249 18/09/13,03:15:04,02,12,1, 11.9,1,1, 12.257, 10437.982, 264.545, 52420.471 18/09/13,03:15:04,03,12,1, 11.9,1,1, 12.257, 10437.970, 264.553, 52420.420 18/09/13,03:15:04,04,12,1, 11.9,1,1, 12.257, 10437.980, 264.537, 52420.367 18/09/13,03:15:04,05,12,1, 11.9,1,1, 12.257, 10438.017, 264.560, 52420.256 18/09/13,03:15:04,06,12,1, 11.9,1,1, 12.257, 10438.008, 264.588, 52420.251 18/09/13,03:15:04,07,12,1, 11.9,1,1, 12.257, 10438.010, 264.600, 52420.252 18/09/13,03:15:04,08,12,1, 11.9,1,1, 12.257, 10438.029, 264.633, 52420.291 18/09/13,03:15:04,09,12,1, 11.9,1,1, 12.257, 10438.021, 264.625, 52420.385 18/09/13,03:15:04,10,12,1, 11.9,1,1, 12.257, 10438.030, 264.652, 52420.420 18/09/13,03:15:04,11,12,1, 11.9,1,1, 12.257, 10438.032, 264.688, 52420.465 18/09/13,03:15:04,12,12,1, 11.9,1,1, 12.257, 10438.042, 264.655, 52420.400 18/09/13,03:15:04,13,12,1, 11.9,1,1, 12.257, 10438.048, 264.692, 52420.312 18/09/13,03:15:04,14,12,1, 11.9,1,1, 12.257, 10438.035, 264.705, 52420.285 18/09/13,03:15:04,15,12,1, 11.9,1,1, 12.257, 10438.050, 264.705, 52420.242 18/09/13,03:15:04,16,12,1, 11.9,1,1, 12.257, 10438.036, 264.724, 52420.270 18/09/13,03:15:04,17,12,1, 11.9,1,1, 12.257, 10438.092, 264.722, 52420.339 18/09/13,03:15:04,18,12,1, 11.9,1,1, 12.257, 10438.067, 264.764, 52420.378 18/09/13,03:15:04,19,12,1, 11.9,1,1, 12.257, 10438.069, 264.778, 52420.404 18/09/13,03:15:05,00,10,1, 11.8,1,1, 12.259, 10438.064, 264.778, 52420.404 18/09/13,03:15:05,01,10,1, 11.8,1,1, 12.259, 10438.067, 264.815, 52420.334 18/09/13,03:15:05,02,10,1, 11.8,1,1, 12.259, 10438.066, 264.813, 52420.276 18/09/13,03:15:05,03,10,1, 11.8,1,1, 12.259, 10438.106, 264.832, 52420.256 18/09/13,03:15:05,04,10,1, 11.8,1,1, 12.259, 10438.098, 264.854, 52420.272 18/09/13,03:15:05,05,10,1, 11.8,1,1, 12.259, 10438.087, 264.871, 52420.296 18/09/13,03:15:05,06,10,1, 11.8,1,1, 12.259, 10438.112, 264.895, 52420.369 18/09/13,03:15:05,07,10,1, 11.8,1,1, 12.259, 10438.108, 264.901, 52420.429 18/09/13,03:15:05,08,10,1, 11.8,1,1, 12.259, 10438.099, 264.917, 52420.420 18/09/13,03:15:05,09,10,1, 11.8,1,1, 12.259, 10438.146, 264.934, 52420.475 18/09/13,03:15:05,10,10,1, 11.8,1,1, 12.259, 10438.127, 264.942, 52420.358 18/09/13,03:15:05,11,10,1, 11.8,1,1, 12.259, 10438.129, 264.943, 52420.326 18/09/13,03:15:05,12,10,1, 11.8,1,1, 12.259, 10438.145, 264.967, 52420.317 18/09/13,03:15:05,13,10,1, 11.8,1,1, 12.259, 10438.144, 264.965, 52420.318 18/09/13,03:15:05,14,10,1, 11.8,1,1, 12.259, 10438.169, 265.019, 52420.355 18/09/13,03:15:05,15,10,1, 11.8,1,1, 12.259, 10438.162, 265.037, 52420.420 18/09/13,03:15:05,16,10,1, 11.8,1,1, 12.259, 10438.193, 265.051, 52420.451 18/09/13,03:15:05,17,10,1, 11.8,1,1, 12.259, 10438.191, 265.080, 52420.469 18/09/13,03:15:05,18,10,1, 11.8,1,1, 12.259, 10438.181, 265.089, 52420.452 18/09/13,03:15:05,19,10,1, 11.8,1,1, 12.259, 10438.190, 265.091, 52420.392 18/09/13,03:15:06,00,10,1, 11.8,1,1, 12.259, 10438.190, 265.091, 52420.392 18/09/13,03:15:06,01,10,1, 11.8,1,1, 12.259, 10438.199, 265.114, 52420.312 18/09/13,03:15:06,02,10,1, 11.8,1,1, 12.259, 10438.212, 265.152, 52420.320 18/09/13,03:15:06,03,10,1, 11.8,1,1, 12.259, 10438.219, 265.179, 52420.383 18/09/13,03:15:06,04,10,1, 11.8,1,1, 12.259, 10438.222, 265.174, 52420.396 18/09/13,03:15:06,05,10,1, 11.8,1,1, 12.259, 10438.226, 265.234, 52420.442 18/09/13,03:15:06,06,10,1, 11.8,1,1, 12.259, 10438.230, 265.244, 52420.485 18/09/13,03:15:06,07,10,1, 11.8,1,1, 12.259, 10438.236, 265.256, 52420.434 18/09/13,03:15:06,08,10,1, 11.8,1,1, 12.259, 10438.237, 265.283, 52420.420 18/09/13,03:15:06,09,10,1, 11.8,1,1, 12.259, 10438.263, 265.287, 52420.352 18/09/13,03:15:06,10,10,1, 11.8,1,1, 12.259, 10438.258, 265.291, 52420.319 18/09/13,03:15:06,11,10,1, 11.8,1,1, 12.259, 10438.287, 265.321, 52420.342 18/09/13,03:15:06,12,10,1, 11.8,1,1, 12.259, 10438.291, 265.319, 52420.416 18/09/13,03:15:06,13,10,1, 11.8,1,1, 12.259, 10438.287, 265.345, 52420.471 18/09/13,03:15:06,14,10,1, 11.8,1,1, 12.259, 10438.295, 265.406, 52420.551 18/09/13,03:15:06,15,10,1, 11.8,1,1, 12.259, 10438.307, 265.409, 52420.560 18/09/13,03:15:06,16,10,1, 11.8,1,1, 12.259, 10438.308, 265.446, 52420.444 18/09/13,03:15:06,17,10,1, 11.8,1,1, 12.259, 10438.308, 265.438, 52420.381 18/09/13,03:15:06,18,10,1, 11.8,1,1, 12.259, 10438.324, 265.479, 52420.339 18/09/13,03:15:06,19,10,1, 11.8,1,1, 12.259, 10438.330, 265.493, 52420.355 18/09/13,03:15:07,00,10,1, 11.9,1,1, 12.257, 10438.323, 265.493, 52420.355 18/09/13,03:15:07,01,10,1, 11.9,1,1, 12.257, 10438.354, 265.536, 52420.442 18/09/13,03:15:07,02,10,1, 11.9,1,1, 12.257, 10438.350, 265.560, 52420.490 18/09/13,03:15:07,03,10,1, 11.9,1,1, 12.257, 10438.348, 265.591, 52420.541 18/09/13,03:15:07,04,10,1, 11.9,1,1, 12.257, 10438.400, 265.603, 52420.497 18/09/13,03:15:07,05,10,1, 11.9,1,1, 12.257, 10438.368, 265.619, 52420.483 18/09/13,03:15:07,06,10,1, 11.9,1,1, 12.257, 10438.386, 265.606, 52420.399 18/09/13,03:15:07,07,10,1, 11.9,1,1, 12.257, 10438.394, 265.659, 52420.372 18/09/13,03:15:07,08,10,1, 11.9,1,1, 12.257, 10438.382, 265.656, 52420.355 18/09/13,03:15:07,09,10,1, 11.9,1,1, 12.257, 10438.427, 265.678, 52420.450 18/09/13,03:15:07,10,10,1, 11.9,1,1, 12.257, 10438.417, 265.714, 52420.488 18/09/13,03:15:07,11,10,1, 11.9,1,1, 12.257, 10438.432, 265.732, 52420.507 18/09/13,03:15:07,12,10,1, 11.9,1,1, 12.257, 10438.435, 265.767, 52420.594 18/09/13,03:15:07,13,10,1, 11.9,1,1, 12.257, 10438.473, 265.799, 52420.509 18/09/13,03:15:07,14,10,1, 11.9,1,1, 12.257, 10438.467, 265.808, 52420.478 18/09/13,03:15:07,15,10,1, 11.9,1,1, 12.257, 10438.466, 265.809, 52420.397 18/09/13,03:15:07,16,10,1, 11.9,1,1, 12.257, 10438.500, 265.854, 52420.414 18/09/13,03:15:07,17,10,1, 11.9,1,1, 12.257, 10438.514, 265.855, 52420.355 18/09/13,03:15:07,18,10,1, 11.9,1,1, 12.257, 10438.524, 265.903, 52420.455 18/09/13,03:15:07,19,10,1, 11.9,1,1, 12.257, 10438.523, 265.929, 52420.488 18/09/13,03:15:08,00,11,1, 11.9,1,1, 12.258, 10438.515, 265.929, 52420.488 18/09/13,03:15:08,01,11,1, 11.9,1,1, 12.258, 10438.532, 266.005, 52420.550 18/09/13,03:15:08,02,11,1, 11.9,1,1, 12.258, 10438.524, 266.023, 52420.499 18/09/13,03:15:08,03,11,1, 11.9,1,1, 12.258, 10438.539, 266.046, 52420.414 18/09/13,03:15:08,04,11,1, 11.9,1,1, 12.258, 10438.576, 266.043, 52420.403 18/09/13,03:15:08,05,11,1, 11.9,1,1, 12.258, 10438.583, 266.080, 52420.338 18/09/13,03:15:08,06,11,1, 11.9,1,1, 12.258, 10438.603, 266.127, 52420.391 18/09/13,03:15:08,07,11,1, 11.9,1,1, 12.258, 10438.647, 266.150, 52420.455 18/09/13,03:15:08,08,11,1, 11.9,1,1, 12.258, 10438.628, 266.165, 52420.455 18/09/13,03:15:08,09,11,1, 11.9,1,1, 12.258, 10438.638, 266.188, 52420.524 18/09/13,03:15:08,10,11,1, 11.9,1,1, 12.258, 10438.654, 266.227, 52420.561 18/09/13,03:15:08,11,11,1, 11.9,1,1, 12.258, 10438.648, 266.265, 52420.461 18/09/13,03:15:08,12,11,1, 11.9,1,1, 12.258, 10438.685, 266.269, 52420.392 18/09/13,03:15:08,13,11,1, 11.9,1,1, 12.258, 10438.665, 266.302, 52420.324 18/09/13,03:15:08,14,11,1, 11.9,1,1, 12.258, 10438.700, 266.319, 52420.268 18/09/13,03:15:08,15,11,1, 11.9,1,1, 12.258, 10438.691, 266.399, 52420.499 18/09/13,03:15:08,16,11,1, 11.9,1,1, 12.258, 10438.747, 266.402, 52420.474 18/09/13,03:15:08,17,11,1, 11.9,1,1, 12.258, 10438.761, 266.414, 52420.577 18/09/13,03:15:08,18,11,1, 11.9,1,1, 12.258, 10438.772, 266.471, 52420.547 18/09/13,03:15:08,19,11,1, 11.9,1,1, 12.258, 10438.769, 266.495, 52420.527 18/09/13,03:15:09,00,11,1, 11.9,1,1, 12.255, 10438.765, 266.495, 52420.527 18/09/13,03:15:09,01,11,1, 11.9,1,1, 12.255, 10438.832, 266.512, 52420.431 18/09/13,03:15:09,02,11,1, 11.9,1,1, 12.255, 10438.843, 266.564, 52420.359 18/09/13,03:15:09,03,11,1, 11.9,1,1, 12.255, 10438.874, 266.602, 52420.347 18/09/13,03:15:09,04,11,1, 11.9,1,1, 12.255, 10438.891, 266.630, 52420.397 18/09/13,03:15:09,05,11,1, 11.9,1,1, 12.255, 10438.878, 266.648, 52420.463 18/09/13,03:15:09,06,11,1, 11.9,1,1, 12.255, 10438.900, 266.688, 52420.508 18/09/13,03:15:09,07,11,1, 11.9,1,1, 12.255, 10438.905, 266.749, 52420.552 18/09/13,03:15:09,08,11,1, 11.9,1,1, 12.255, 10438.916, 266.729, 52420.497 18/09/13,03:15:09,09,11,1, 11.9,1,1, 12.255, 10438.960, 266.745, 52420.441 18/09/13,03:15:09,10,11,1, 11.9,1,1, 12.255, 10438.967, 266.787, 52420.358 18/09/13,03:15:09,11,11,1, 11.9,1,1, 12.255, 10438.994, 266.792, 52420.344 18/09/13,03:15:09,12,11,1, 11.9,1,1, 12.255, 10439.014, 266.798, 52420.332 18/09/13,03:15:09,13,11,1, 11.9,1,1, 12.255, 10439.029, 266.857, 52420.449 18/09/13,03:15:09,14,11,1, 11.9,1,1, 12.255, 10439.018, 266.879, 52420.464 18/09/13,03:15:09,15,11,1, 11.9,1,1, 12.255, 10439.038, 266.922, 52420.543 18/09/13,03:15:09,16,11,1, 11.9,1,1, 12.255, 10439.049, 266.955, 52420.508 18/09/13,03:15:09,17,11,1, 11.9,1,1, 12.255, 10439.052, 266.990, 52420.437 18/09/13,03:15:09,18,11,1, 11.9,1,1, 12.255, 10439.060, 266.992, 52420.347 18/09/13,03:15:09,19,11,1, 11.9,1,1, 12.255, 10439.077, 267.021, 52420.333 18/09/13,03:15:10,00,11,1, 11.9,1,1, 12.255, 10439.074, 267.021, 52420.333 18/09/13,03:15:10,01,11,1, 11.9,1,1, 12.255, 10439.121, 267.100, 52420.392 18/09/13,03:15:10,02,11,1, 11.9,1,1, 12.255, 10439.128, 267.147, 52420.459 18/09/13,03:15:10,03,11,1, 11.9,1,1, 12.255, 10439.148, 267.180, 52420.483 18/09/13,03:15:10,04,11,1, 11.9,1,1, 12.255, 10439.136, 267.180, 52420.487 18/09/13,03:15:10,05,11,1, 11.9,1,1, 12.255, 10439.142, 267.207, 52420.473 18/09/13,03:15:10,06,11,1, 11.9,1,1, 12.255, 10439.172, 267.222, 52420.404 18/09/13,03:15:10,07,11,1, 11.9,1,1, 12.255, 10439.202, 267.274, 52420.365 18/09/13,03:15:10,08,11,1, 11.9,1,1, 12.255, 10439.205, 267.309, 52420.309 18/09/13,03:15:10,09,11,1, 11.9,1,1, 12.255, 10439.210, 267.324, 52420.312 18/09/13,03:15:10,10,11,1, 11.9,1,1, 12.255, 10439.169, 267.372, 52420.446 18/09/13,03:15:10,11,11,1, 11.9,1,1, 12.255, 10439.212, 267.403, 52420.484 18/09/13,03:15:10,12,11,1, 11.9,1,1, 12.255, 10439.229, 267.446, 52420.488 18/09/13,03:15:10,13,11,1, 11.9,1,1, 12.255, 10439.218, 267.473, 52420.479 18/09/13,03:15:10,14,11,1, 11.9,1,1, 12.255, 10439.242, 267.505, 52420.431 18/09/13,03:15:10,15,11,1, 11.9,1,1, 12.255, 10439.249, 267.529, 52420.389 18/09/13,03:15:10,16,11,1, 11.9,1,1, 12.255, 10439.265, 267.549, 52420.315 18/09/13,03:15:10,17,11,1, 11.9,1,1, 12.255, 10439.285, 267.585, 52420.315 18/09/13,03:15:10,18,11,1, 11.9,1,1, 12.255, 10439.300, 267.622, 52420.347 18/09/13,03:15:10,19,11,1, 11.9,1,1, 12.255, 10439.290, 267.642, 52420.403 18/09/13,03:15:11,00,11,1, 11.9,1,1, 12.256, 10439.283, 267.642, 52420.403 18/09/13,03:15:11,01,11,1, 11.9,1,1, 12.256, 10439.310, 267.708, 52420.528 18/09/13,03:15:11,02,11,1, 11.9,1,1, 12.256, 10439.315, 267.738, 52420.503 18/09/13,03:15:11,03,11,1, 11.9,1,1, 12.256, 10439.298, 267.775, 52420.378 18/09/13,03:15:11,04,11,1, 11.9,1,1, 12.256, 10439.292, 267.775, 52420.322 18/09/13,03:15:11,05,11,1, 11.9,1,1, 12.256, 10439.326, 267.798, 52420.211 18/09/13,03:15:11,06,11,1, 11.9,1,1, 12.256, 10439.355, 267.812, 52420.250 18/09/13,03:15:11,07,11,1, 11.9,1,1, 12.256, 10439.343, 267.870, 52420.300 18/09/13,03:15:11,08,11,1, 11.9,1,1, 12.256, 10439.355, 267.884, 52420.398 18/09/13,03:15:11,09,11,1, 11.9,1,1, 12.256, 10439.369, 267.937, 52420.454 18/09/13,03:15:11,10,11,1, 11.9,1,1, 12.256, 10439.340, 267.963, 52420.474 18/09/13,03:15:11,11,11,1, 11.9,1,1, 12.256, 10439.352, 267.980, 52420.407 18/09/13,03:15:11,12,11,1, 11.9,1,1, 12.256, 10439.345, 267.992, 52420.355 18/09/13,03:15:11,13,11,1, 11.9,1,1, 12.256, 10439.377, 268.003, 52420.299 18/09/13,03:15:11,14,11,1, 11.9,1,1, 12.256, 10439.368, 268.043, 52420.284 18/09/13,03:15:11,15,11,1, 11.9,1,1, 12.256, 10439.376, 268.068, 52420.276 18/09/13,03:15:11,16,11,1, 11.9,1,1, 12.256, 10439.371, 268.077, 52420.359 18/09/13,03:15:11,17,11,1, 11.9,1,1, 12.256, 10439.392, 268.135, 52420.391 18/09/13,03:15:11,18,11,1, 11.9,1,1, 12.256, 10439.391, 268.165, 52420.425 18/09/13,03:15:11,19,11,1, 11.9,1,1, 12.256, 10439.380, 268.193, 52420.428 18/09/13,03:15:12,00,12,1, 11.8,1,1, 12.253, 10439.374, 268.193, 52420.428 18/09/13,03:15:12,01,12,1, 11.8,1,1, 12.253, 10439.383, 268.247, 52420.270 18/09/13,03:15:12,02,12,1, 11.8,1,1, 12.253, 10439.420, 268.234, 52420.234 18/09/13,03:15:12,03,12,1, 11.8,1,1, 12.253, 10439.429, 268.278, 52420.199 18/09/13,03:15:12,04,12,1, 11.8,1,1, 12.253, 10439.419, 268.300, 52420.256 18/09/13,03:15:12,05,12,1, 11.8,1,1, 12.253, 10439.416, 268.346, 52420.341 18/09/13,03:15:12,06,12,1, 11.8,1,1, 12.253, 10439.424, 268.365, 52420.407 18/09/13,03:15:12,07,12,1, 11.8,1,1, 12.253, 10439.406, 268.391, 52420.452 18/09/13,03:15:12,08,12,1, 11.8,1,1, 12.253, 10439.416, 268.415, 52420.396 18/09/13,03:15:12,09,12,1, 11.8,1,1, 12.253, 10439.416, 268.446, 52420.370 18/09/13,03:15:12,10,12,1, 11.8,1,1, 12.253, 10439.400, 268.450, 52420.287 18/09/13,03:15:12,11,12,1, 11.8,1,1, 12.253, 10439.429, 268.489, 52420.254 18/09/13,03:15:12,12,12,1, 11.8,1,1, 12.253, 10439.424, 268.501, 52420.274 18/09/13,03:15:12,13,12,1, 11.8,1,1, 12.253, 10439.431, 268.552, 52420.338 18/09/13,03:15:12,14,12,1, 11.8,1,1, 12.253, 10439.453, 268.574, 52420.372 18/09/13,03:15:12,15,12,1, 11.8,1,1, 12.253, 10439.431, 268.621, 52420.462 18/09/13,03:15:12,16,12,1, 11.8,1,1, 12.253, 10439.428, 268.645, 52420.399 18/09/13,03:15:12,17,12,1, 11.8,1,1, 12.253, 10439.430, 268.651, 52420.382 18/09/13,03:15:12,18,12,1, 11.8,1,1, 12.253, 10439.449, 268.685, 52420.319 18/09/13,03:15:12,19,12,1, 11.8,1,1, 12.253, 10439.448, 268.691, 52420.247 18/09/13,03:15:13,00,11,1, 11.9,1,1, 12.257, 10439.441, 268.691, 52420.247 18/09/13,03:15:13,01,11,1, 11.9,1,1, 12.257, 10439.473, 268.746, 52420.263 18/09/13,03:15:13,02,11,1, 11.9,1,1, 12.257, 10439.467, 268.753, 52420.286 18/09/13,03:15:13,03,11,1, 11.9,1,1, 12.257, 10439.466, 268.797, 52420.338 18/09/13,03:15:13,04,11,1, 11.9,1,1, 12.257, 10439.464, 268.816, 52420.378 18/09/13,03:15:13,05,11,1, 11.9,1,1, 12.257, 10439.476, 268.833, 52420.356 18/09/13,03:15:13,06,11,1, 11.9,1,1, 12.257, 10439.460, 268.867, 52420.347 18/09/13,03:15:13,07,11,1, 11.9,1,1, 12.257, 10439.483, 268.900, 52420.304 18/09/13,03:15:13,08,11,1, 11.9,1,1, 12.257, 10439.488, 268.931, 52420.262 18/09/13,03:15:13,09,11,1, 11.9,1,1, 12.257, 10439.496, 268.910, 52420.214 18/09/13,03:15:13,10,11,1, 11.9,1,1, 12.257, 10439.483, 268.963, 52420.244 18/09/13,03:15:13,11,11,1, 11.9,1,1, 12.257, 10439.480, 268.982, 52420.322 18/09/13,03:15:13,12,11,1, 11.9,1,1, 12.257, 10439.475, 269.023, 52420.381 18/09/13,03:15:13,13,11,1, 11.9,1,1, 12.257, 10439.498, 269.048, 52420.433 18/09/13,03:15:13,14,11,1, 11.9,1,1, 12.257, 10439.482, 269.083, 52420.395 18/09/13,03:15:13,15,11,1, 11.9,1,1, 12.257, 10439.486, 269.100, 52420.364 18/09/13,03:15:13,16,11,1, 11.9,1,1, 12.257, 10439.479, 269.090, 52420.289 18/09/13,03:15:13,17,11,1, 11.9,1,1, 12.257, 10439.509, 269.122, 52420.282 18/09/13,03:15:13,18,11,1, 11.9,1,1, 12.257, 10439.528, 269.156, 52420.243 18/09/13,03:15:13,19,11,1, 11.9,1,1, 12.257, 10439.506, 269.166, 52420.242 18/09/13,03:15:14,00,12,1, 11.9,1,1, 12.255, 10439.500, 269.166, 52420.242 18/09/13,03:15:14,01,12,1, 11.9,1,1, 12.255, 10439.534, 269.238, 52420.422 18/09/13,03:15:14,02,12,1, 11.9,1,1, 12.255, 10439.522, 269.252, 52420.431 18/09/13,03:15:14,03,12,1, 11.9,1,1, 12.255, 10439.522, 269.257, 52420.376 18/09/13,03:15:14,04,12,1, 11.9,1,1, 12.255, 10439.531, 269.297, 52420.328 18/09/13,03:15:14,05,12,1, 11.9,1,1, 12.255, 10439.523, 269.304, 52420.265 18/09/13,03:15:14,06,12,1, 11.9,1,1, 12.255, 10439.542, 269.317, 52420.245 18/09/13,03:15:14,07,12,1, 11.9,1,1, 12.255, 10439.546, 269.342, 52420.210 18/09/13,03:15:14,08,12,1, 11.9,1,1, 12.255, 10439.537, 269.373, 52420.270 18/09/13,03:15:14,09,12,1, 11.9,1,1, 12.255, 10439.529, 269.395, 52420.343 18/09/13,03:15:14,10,12,1, 11.9,1,1, 12.255, 10439.517, 269.409, 52420.389 18/09/13,03:15:14,11,12,1, 11.9,1,1, 12.255, 10439.532, 269.442, 52420.385 18/09/13,03:15:14,12,12,1, 11.9,1,1, 12.255, 10439.541, 269.489, 52420.387 18/09/13,03:15:14,13,12,1, 11.9,1,1, 12.255, 10439.529, 269.480, 52420.296 18/09/13,03:15:14,14,12,1, 11.9,1,1, 12.255, 10439.547, 269.492, 52420.242 18/09/13,03:15:14,15,12,1, 11.9,1,1, 12.255, 10439.549, 269.511, 52420.166 18/09/13,03:15:14,16,12,1, 11.9,1,1, 12.255, 10439.540, 269.541, 52420.162 18/09/13,03:15:14,17,12,1, 11.9,1,1, 12.255, 10439.510, 269.558, 52420.225 18/09/13,03:15:14,18,12,1, 11.9,1,1, 12.255, 10439.513, 269.602, 52420.326 18/09/13,03:15:14,19,12,1, 11.9,1,1, 12.255, 10439.548, 269.625, 52420.346 18/09/13,03:15:15,00,12,1, 11.9,1,1, 12.252, 10439.541, 269.625, 52420.346 18/09/13,03:15:15,01,12,1, 11.9,1,1, 12.252, 10439.512, 269.693, 52420.322 18/09/13,03:15:15,02,12,1, 11.9,1,1, 12.252, 10439.508, 269.707, 52420.205 18/09/13,03:15:15,03,12,1, 11.9,1,1, 12.252, 10439.526, 269.698, 52420.150 18/09/13,03:15:15,04,12,1, 11.9,1,1, 12.252, 10439.539, 269.730, 52420.127 18/09/13,03:15:15,05,12,1, 11.9,1,1, 12.252, 10439.519, 269.772, 52420.133 18/09/13,03:15:15,06,12,1, 11.9,1,1, 12.252, 10439.532, 269.781, 52420.214 18/09/13,03:15:15,07,12,1, 11.9,1,1, 12.252, 10439.522, 269.799, 52420.182 18/09/13,03:15:15,08,12,1, 11.9,1,1, 12.252, 10439.511, 269.831, 52420.236 18/09/13,03:15:15,09,12,1, 11.9,1,1, 12.252, 10439.512, 269.836, 52420.252 18/09/13,03:15:15,10,12,1, 11.9,1,1, 12.252, 10439.526, 269.872, 52420.205 18/09/13,03:15:15,11,12,1, 11.9,1,1, 12.252, 10439.530, 269.890, 52420.124 18/09/13,03:15:15,12,12,1, 11.9,1,1, 12.252, 10439.510, 269.905, 52420.084 18/09/13,03:15:15,13,12,1, 11.9,1,1, 12.252, 10439.528, 269.907, 52420.081 18/09/13,03:15:15,14,12,1, 11.9,1,1, 12.252, 10439.527, 269.946, 52420.109 18/09/13,03:15:15,15,12,1, 11.9,1,1, 12.252, 10439.519, 269.982, 52420.193 18/09/13,03:15:15,16,12,1, 11.9,1,1, 12.252, 10439.526, 270.028, 52420.258 18/09/13,03:15:15,17,12,1, 11.9,1,1, 12.252, 10439.514, 270.059, 52420.281 18/09/13,03:15:15,18,12,1, 11.9,1,1, 12.252, 10439.528, 270.064, 52420.186 18/09/13,03:15:15,19,12,1, 11.9,1,1, 12.252, 10439.522, 270.070, 52420.153 18/09/13,03:15:16,00,11,1, 11.9,1,1, 12.257, 10439.516, 270.070, 52420.153 18/09/13,03:15:16,01,11,1, 11.9,1,1, 12.257, 10439.540, 270.141, 52420.087 18/09/13,03:15:16,02,11,1, 11.9,1,1, 12.257, 10439.542, 270.168, 52420.098 18/09/13,03:15:16,03,11,1, 11.9,1,1, 12.257, 10439.529, 270.178, 52420.104 18/09/13,03:15:16,04,11,1, 11.9,1,1, 12.257, 10439.529, 270.197, 52420.202 18/09/13,03:15:16,05,11,1, 11.9,1,1, 12.257, 10439.517, 270.226, 52420.270 18/09/13,03:15:16,06,11,1, 11.9,1,1, 12.257, 10439.502, 270.262, 52420.256 18/09/13,03:15:16,07,11,1, 11.9,1,1, 12.257, 10439.525, 270.311, 52420.222 18/09/13,03:15:16,08,11,1, 11.9,1,1, 12.257, 10439.488, 270.296, 52420.143 18/09/13,03:15:16,09,11,1, 11.9,1,1, 12.257, 10439.521, 270.330, 52420.100 18/09/13,03:15:16,10,11,1, 11.9,1,1, 12.257, 10439.514, 270.344, 52420.039 18/09/13,03:15:16,11,11,1, 11.9,1,1, 12.257, 10439.532, 270.385, 52420.139 18/09/13,03:15:16,12,11,1, 11.9,1,1, 12.257, 10439.530, 270.389, 52420.171 18/09/13,03:15:16,13,11,1, 11.9,1,1, 12.257, 10439.541, 270.433, 52420.252 18/09/13,03:15:16,14,11,1, 11.9,1,1, 12.257, 10439.537, 270.465, 52420.288 18/09/13,03:15:16,15,11,1, 11.9,1,1, 12.257, 10439.528, 270.474, 52420.308 18/09/13,03:15:16,16,11,1, 11.9,1,1, 12.257, 10439.520, 270.509, 52420.213 18/09/13,03:15:16,17,11,1, 11.9,1,1, 12.257, 10439.537, 270.535, 52420.145 18/09/13,03:15:16,18,11,1, 11.9,1,1, 12.257, 10439.530, 270.547, 52420.136 18/09/13,03:15:16,19,11,1, 11.9,1,1, 12.257, 10439.552, 270.594, 52420.104 18/09/13,03:15:17,00,11,1, 11.9,1,1, 12.258, 10439.550, 270.594, 52420.104 18/09/13,03:15:17,01,11,1, 11.9,1,1, 12.258, 10439.558, 270.635, 52420.236 18/09/13,03:15:17,02,11,1, 11.9,1,1, 12.258, 10439.538, 270.647, 52420.234 18/09/13,03:15:17,03,11,1, 11.9,1,1, 12.258, 10439.574, 270.696, 52420.269 18/09/13,03:15:17,04,11,1, 11.9,1,1, 12.258, 10439.551, 270.705, 52420.232 18/09/13,03:15:17,05,11,1, 11.9,1,1, 12.258, 10439.560, 270.723, 52420.137 18/09/13,03:15:17,06,11,1, 11.9,1,1, 12.258, 10439.571, 270.739, 52420.077 18/09/13,03:15:17,07,11,1, 11.9,1,1, 12.258, 10439.582, 270.773, 52420.082 18/09/13,03:15:17,08,11,1, 11.9,1,1, 12.258, 10439.590, 270.784, 52420.115 18/09/13,03:15:17,09,11,1, 11.9,1,1, 12.258, 10439.604, 270.819, 52420.200 18/09/13,03:15:17,10,11,1, 11.9,1,1, 12.258, 10439.616, 270.866, 52420.273 18/09/13,03:15:17,11,11,1, 11.9,1,1, 12.258, 10439.621, 270.870, 52420.313 18/09/13,03:15:17,12,11,1, 11.9,1,1, 12.258, 10439.636, 270.916, 52420.266 18/09/13,03:15:17,13,11,1, 11.9,1,1, 12.258, 10439.623, 270.930, 52420.222 18/09/13,03:15:17,14,11,1, 11.9,1,1, 12.258, 10439.647, 270.943, 52420.145 18/09/13,03:15:17,15,11,1, 11.9,1,1, 12.258, 10439.625, 270.951, 52420.084 18/09/13,03:15:17,16,11,1, 11.9,1,1, 12.258, 10439.641, 270.996, 52420.107 18/09/13,03:15:17,17,11,1, 11.9,1,1, 12.258, 10439.660, 271.005, 52420.154 18/09/13,03:15:17,18,11,1, 11.9,1,1, 12.258, 10439.693, 271.058, 52420.218 18/09/13,03:15:17,19,11,1, 11.9,1,1, 12.258, 10439.662, 271.052, 52420.249 18/09/13,03:15:18,00,12,1, 11.8,1,1, 12.256, 10439.658, 271.052, 52420.249 18/09/13,03:15:18,01,12,1, 11.8,1,1, 12.256, 10439.696, 271.103, 52420.258 18/09/13,03:15:18,02,12,1, 11.8,1,1, 12.256, 10439.691, 271.116, 52420.163 18/09/13,03:15:18,03,12,1, 11.8,1,1, 12.256, 10439.703, 271.135, 52420.065 18/09/13,03:15:18,04,12,1, 11.8,1,1, 12.256, 10439.704, 271.176, 52420.080 18/09/13,03:15:18,05,12,1, 11.8,1,1, 12.256, 10439.714, 271.180, 52420.078 18/09/13,03:15:18,06,12,1, 11.8,1,1, 12.256, 10439.720, 271.215, 52420.166 18/09/13,03:15:18,07,12,1, 11.8,1,1, 12.256, 10439.744, 271.235, 52420.176 18/09/13,03:15:18,08,12,1, 11.8,1,1, 12.256, 10439.736, 271.259, 52420.271 18/09/13,03:15:18,09,12,1, 11.8,1,1, 12.256, 10439.746, 271.304, 52420.244 18/09/13,03:15:18,10,12,1, 11.8,1,1, 12.256, 10439.766, 271.295, 52420.191 18/09/13,03:15:18,11,12,1, 11.8,1,1, 12.256, 10439.759, 271.327, 52420.107 18/09/13,03:15:18,12,12,1, 11.8,1,1, 12.256, 10439.781, 271.335, 52420.066 18/09/13,03:15:18,13,12,1, 11.8,1,1, 12.256, 10439.766, 271.361, 52420.084 18/09/13,03:15:18,14,12,1, 11.8,1,1, 12.256, 10439.770, 271.397, 52420.128 18/09/13,03:15:18,15,12,1, 11.8,1,1, 12.256, 10439.800, 271.423, 52420.205 18/09/13,03:15:18,16,12,1, 11.8,1,1, 12.256, 10439.777, 271.445, 52420.241 18/09/13,03:15:18,17,12,1, 11.8,1,1, 12.256, 10439.795, 271.455, 52420.263 18/09/13,03:15:18,18,12,1, 11.8,1,1, 12.256, 10439.804, 271.476, 52420.212 18/09/13,03:15:18,19,12,1, 11.8,1,1, 12.256, 10439.772, 271.506, 52420.126 18/09/13,03:15:19,00,11,1, 11.9,1,1, 12.260, 10439.767, 271.506, 52420.126 18/09/13,03:15:19,01,11,1, 11.9,1,1, 12.260, 10439.836, 271.563, 52420.078 18/09/13,03:15:19,02,11,1, 11.9,1,1, 12.260, 10439.809, 271.584, 52420.059 18/09/13,03:15:19,03,11,1, 11.9,1,1, 12.260, 10439.833, 271.595, 52420.094 18/09/13,03:15:19,04,11,1, 11.9,1,1, 12.260, 10439.855, 271.629, 52420.182 18/09/13,03:15:19,05,11,1, 11.9,1,1, 12.260, 10439.826, 271.624, 52420.218 18/09/13,03:15:19,06,11,1, 11.9,1,1, 12.260, 10439.848, 271.649, 52420.188 18/09/13,03:15:19,07,11,1, 11.9,1,1, 12.260, 10439.837, 271.665, 52420.151 18/09/13,03:15:19,08,11,1, 11.9,1,1, 12.260, 10439.835, 271.705, 52420.086 18/09/13,03:15:19,09,11,1, 11.9,1,1, 12.260, 10439.845, 271.732, 52420.059 18/09/13,03:15:19,10,11,1, 11.9,1,1, 12.260, 10439.848, 271.754, 52420.024 18/09/13,03:15:19,11,11,1, 11.9,1,1, 12.260, 10439.869, 271.775, 52420.037 18/09/13,03:15:19,12,11,1, 11.9,1,1, 12.260, 10439.881, 271.787, 52420.138 18/09/13,03:15:19,13,11,1, 11.9,1,1, 12.260, 10439.865, 271.795, 52420.152 18/09/13,03:15:19,14,11,1, 11.9,1,1, 12.260, 10439.882, 271.818, 52420.201 18/09/13,03:15:19,15,11,1, 11.9,1,1, 12.260, 10439.903, 271.847, 52420.196 18/09/13,03:15:19,16,11,1, 11.9,1,1, 12.260, 10439.864, 271.841, 52420.122 18/09/13,03:15:19,17,11,1, 11.9,1,1, 12.260, 10439.918, 271.885, 52420.111 18/09/13,03:15:19,18,11,1, 11.9,1,1, 12.260, 10439.886, 271.901, 52420.049 18/09/13,03:15:19,19,11,1, 11.9,1,1, 12.260, 10439.906, 271.915, 52420.071 18/09/13,03:15:20,00,11,1, 11.8,1,1, 12.256, 10439.900, 271.915, 52420.071 18/09/13,03:15:20,01,11,1, 11.8,1,1, 12.256, 10439.930, 271.970, 52420.190 18/09/13,03:15:20,02,11,1, 11.8,1,1, 12.256, 10439.946, 271.976, 52420.213 18/09/13,03:15:20,03,11,1, 11.8,1,1, 12.256, 10439.926, 272.015, 52420.226 18/09/13,03:15:20,04,11,1, 11.8,1,1, 12.256, 10439.911, 272.021, 52420.168 18/09/13,03:15:20,05,11,1, 11.8,1,1, 12.256, 10439.916, 272.015, 52420.114 18/09/13,03:15:20,06,11,1, 11.8,1,1, 12.256, 10439.932, 272.024, 52420.022 18/09/13,03:15:20,07,11,1, 11.8,1,1, 12.256, 10439.957, 272.075, 52420.048 18/09/13,03:15:20,08,11,1, 11.8,1,1, 12.256, 10439.953, 272.076, 52420.022 18/09/13,03:15:20,09,11,1, 11.8,1,1, 12.256, 10439.961, 272.091, 52420.081 18/09/13,03:15:20,10,11,1, 11.8,1,1, 12.256, 10439.963, 272.095, 52420.157 18/09/13,03:15:20,11,11,1, 11.8,1,1, 12.256, 10439.980, 272.113, 52420.168 18/09/13,03:15:20,12,11,1, 11.8,1,1, 12.256, 10439.963, 272.176, 52420.200 18/09/13,03:15:20,13,11,1, 11.8,1,1, 12.256, 10439.946, 272.165, 52420.160 18/09/13,03:15:20,14,11,1, 11.8,1,1, 12.256, 10439.963, 272.212, 52420.085 18/09/13,03:15:20,15,11,1, 11.8,1,1, 12.256, 10439.953, 272.197, 52420.047 18/09/13,03:15:20,16,11,1, 11.8,1,1, 12.256, 10439.986, 272.225, 52420.014 18/09/13,03:15:20,17,11,1, 11.8,1,1, 12.256, 10439.972, 272.230, 52420.011 18/09/13,03:15:20,18,11,1, 11.8,1,1, 12.256, 10439.973, 272.279, 52420.085 18/09/13,03:15:20,19,11,1, 11.8,1,1, 12.256, 10439.971, 272.283, 52420.135 18/09/13,03:15:21,00,11,1, 11.8,1,1, 12.254, 10439.967, 272.283, 52420.135 18/09/13,03:15:21,01,11,1, 11.8,1,1, 12.254, 10439.977, 272.300, 52420.179 18/09/13,03:15:21,02,11,1, 11.8,1,1, 12.254, 10439.959, 272.324, 52420.169 18/09/13,03:15:21,03,11,1, 11.8,1,1, 12.254, 10439.983, 272.325, 52420.066 18/09/13,03:15:21,04,11,1, 11.8,1,1, 12.254, 10439.986, 272.321, 52420.029 18/09/13,03:15:21,05,11,1, 11.8,1,1, 12.254, 10439.981, 272.352, 52419.975 18/09/13,03:15:21,06,11,1, 11.8,1,1, 12.254, 10439.976, 272.347, 52420.024 18/09/13,03:15:21,07,11,1, 11.8,1,1, 12.254, 10439.970, 272.368, 52420.114 18/09/13,03:15:21,08,11,1, 11.8,1,1, 12.254, 10439.953, 272.398, 52420.146 18/09/13,03:15:21,09,11,1, 11.8,1,1, 12.254, 10439.957, 272.413, 52420.187 18/09/13,03:15:21,10,11,1, 11.8,1,1, 12.254, 10439.942, 272.432, 52420.209 18/09/13,03:15:21,11,11,1, 11.8,1,1, 12.254, 10439.960, 272.445, 52420.125 18/09/13,03:15:21,12,11,1, 11.8,1,1, 12.254, 10439.956, 272.454, 52420.063 18/09/13,03:15:21,13,11,1, 11.8,1,1, 12.254, 10439.928, 272.457, 52419.982 18/09/13,03:15:21,14,11,1, 11.8,1,1, 12.254, 10439.941, 272.467, 52419.998 18/09/13,03:15:21,15,11,1, 11.8,1,1, 12.254, 10439.951, 272.490, 52420.059 18/09/13,03:15:21,16,11,1, 11.8,1,1, 12.254, 10439.934, 272.514, 52420.155 18/09/13,03:15:21,17,11,1, 11.8,1,1, 12.254, 10439.930, 272.502, 52420.192 18/09/13,03:15:21,18,11,1, 11.8,1,1, 12.254, 10439.915, 272.536, 52420.225 18/09/13,03:15:21,19,11,1, 11.8,1,1, 12.254, 10439.904, 272.525, 52420.183 18/09/13,03:15:22,00,11,1, 11.8,1,1, 12.256, 10439.900, 272.525, 52420.183 18/09/13,03:15:22,01,11,1, 11.8,1,1, 12.256, 10439.909, 272.548, 52420.024 18/09/13,03:15:22,02,11,1, 11.8,1,1, 12.256, 10439.897, 272.534, 52419.998 18/09/13,03:15:22,03,11,1, 11.8,1,1, 12.256, 10439.906, 272.556, 52419.952 18/09/13,03:15:22,04,11,1, 11.8,1,1, 12.256, 10439.887, 272.581, 52420.044 18/09/13,03:15:22,05,11,1, 11.8,1,1, 12.256, 10439.923, 272.570, 52420.073 18/09/13,03:15:22,06,11,1, 11.8,1,1, 12.256, 10439.906, 272.613, 52420.153 18/09/13,03:15:22,07,11,1, 11.8,1,1, 12.256, 10439.887, 272.606, 52420.175 18/09/13,03:15:22,08,11,1, 11.8,1,1, 12.256, 10439.884, 272.617, 52420.107 18/09/13,03:15:22,09,11,1, 11.8,1,1, 12.256, 10439.901, 272.618, 52420.065 18/09/13,03:15:22,10,11,1, 11.8,1,1, 12.256, 10439.903, 272.614, 52420.015 18/09/13,03:15:22,11,11,1, 11.8,1,1, 12.256, 10439.893, 272.644, 52419.989 18/09/13,03:15:22,12,11,1, 11.8,1,1, 12.256, 10439.911, 272.654, 52420.037 18/09/13,03:15:22,13,11,1, 11.8,1,1, 12.256, 10439.895, 272.654, 52420.091 18/09/13,03:15:22,14,11,1, 11.8,1,1, 12.256, 10439.900, 272.675, 52420.152 18/09/13,03:15:22,15,11,1, 11.8,1,1, 12.256, 10439.867, 272.682, 52420.162 18/09/13,03:15:22,16,11,1, 11.8,1,1, 12.256, 10439.895, 272.703, 52420.199 18/09/13,03:15:22,17,11,1, 11.8,1,1, 12.256, 10439.861, 272.682, 52420.132 18/09/13,03:15:22,18,11,1, 11.8,1,1, 12.256, 10439.862, 272.679, 52420.094 18/09/13,03:15:22,19,11,1, 11.8,1,1, 12.256, 10439.870, 272.705, 52420.027 18/09/13,03:15:23,00,12,1, 11.9,1,1, 12.258, 10439.867, 272.705, 52420.027 18/09/13,03:15:23,01,12,1, 11.9,1,1, 12.258, 10439.855, 272.717, 52420.066 18/09/13,03:15:23,02,12,1, 11.9,1,1, 12.258, 10439.872, 272.723, 52420.166 18/09/13,03:15:23,03,12,1, 11.9,1,1, 12.258, 10439.840, 272.736, 52420.178 18/09/13,03:15:23,04,12,1, 11.9,1,1, 12.258, 10439.824, 272.765, 52420.183 18/09/13,03:15:23,05,12,1, 11.9,1,1, 12.258, 10439.828, 272.743, 52420.134 18/09/13,03:15:23,06,12,1, 11.9,1,1, 12.258, 10439.885, 272.753, 52420.252 18/09/13,03:15:23,07,12,1, 11.9,1,1, 12.258, 10439.823, 272.739, 52419.958 18/09/13,03:15:23,08,12,1, 11.9,1,1, 12.258, 10439.805, 272.774, 52420.026 18/09/13,03:15:23,09,12,1, 11.9,1,1, 12.258, 10439.819, 272.768, 52420.043 18/09/13,03:15:23,10,12,1, 11.9,1,1, 12.258, 10439.821, 272.764, 52420.094 18/09/13,03:15:23,11,12,1, 11.9,1,1, 12.258, 10439.836, 272.779, 52420.143 18/09/13,03:15:23,12,12,1, 11.9,1,1, 12.258, 10439.832, 272.816, 52420.182 18/09/13,03:15:23,13,12,1, 11.9,1,1, 12.258, 10439.848, 272.801, 52420.212 18/09/13,03:15:23,14,12,1, 11.9,1,1, 12.258, 10439.819, 272.796, 52420.135 18/09/13,03:15:23,15,12,1, 11.9,1,1, 12.258, 10439.803, 272.817, 52420.107 18/09/13,03:15:23,16,12,1, 11.9,1,1, 12.258, 10439.824, 272.836, 52420.062 18/09/13,03:15:23,17,12,1, 11.9,1,1, 12.258, 10439.828, 272.833, 52420.027 18/09/13,03:15:23,18,12,1, 11.9,1,1, 12.258, 10439.807, 272.829, 52420.043 18/09/13,03:15:23,19,12,1, 11.9,1,1, 12.258, 10439.829, 272.851, 52420.130 18/09/13,03:15:24,00,11,1, 11.9,1,1, 12.257, 10439.825, 272.851, 52420.130 18/09/13,03:15:24,01,11,1, 11.9,1,1, 12.257, 10439.834, 272.864, 52420.226 18/09/13,03:15:24,02,11,1, 11.9,1,1, 12.257, 10439.847, 272.868, 52420.206 18/09/13,03:15:24,03,11,1, 11.9,1,1, 12.257, 10439.808, 272.869, 52420.170 18/09/13,03:15:24,04,11,1, 11.9,1,1, 12.257, 10439.823, 272.872, 52420.117 18/09/13,03:15:24,05,11,1, 11.9,1,1, 12.257, 10439.812, 272.900, 52420.076 18/09/13,03:15:24,06,11,1, 11.9,1,1, 12.257, 10439.816, 272.905, 52420.066 18/09/13,03:15:24,07,11,1, 11.9,1,1, 12.257, 10439.828, 272.913, 52420.171 18/09/13,03:15:24,08,11,1, 11.9,1,1, 12.257, 10439.819, 272.910, 52420.227 18/09/13,03:15:24,09,11,1, 11.9,1,1, 12.257, 10439.819, 272.936, 52420.279 18/09/13,03:15:24,10,11,1, 11.9,1,1, 12.257, 10439.822, 272.927, 52420.283 18/09/13,03:15:24,11,11,1, 11.9,1,1, 12.257, 10439.824, 272.938, 52420.269 18/09/13,03:15:24,12,11,1, 11.9,1,1, 12.257, 10439.784, 272.936, 52420.197 18/09/13,03:15:24,13,11,1, 11.9,1,1, 12.257, 10439.817, 272.932, 52420.172 18/09/13,03:15:24,14,11,1, 11.9,1,1, 12.257, 10439.801, 272.956, 52420.137 18/09/13,03:15:24,15,11,1, 11.9,1,1, 12.257, 10439.788, 272.950, 52420.298 18/09/13,03:15:24,16,11,1, 11.9,1,1, 12.257, 10439.829, 272.974, 52420.253 18/09/13,03:15:24,17,11,1, 11.9,1,1, 12.257, 10439.831, 272.973, 52420.295 18/09/13,03:15:24,18,11,1, 11.9,1,1, 12.257, 10439.813, 272.979, 52420.345 18/09/13,03:15:24,19,11,1, 11.9,1,1, 12.257, 10439.829, 273.002, 52420.374 18/09/13,03:15:25,00,10,1, 11.8,1,1, 12.252, 10439.825, 273.002, 52420.374 18/09/13,03:15:25,01,10,1, 11.8,1,1, 12.252, 10439.856, 272.981, 52420.203 18/09/13,03:15:25,02,10,1, 11.8,1,1, 12.252, 10439.837, 273.003, 52420.179 18/09/13,03:15:25,03,10,1, 11.8,1,1, 12.252, 10439.855, 272.989, 52420.157 18/09/13,03:15:25,04,10,1, 11.8,1,1, 12.252, 10439.864, 273.013, 52420.259 18/09/13,03:15:25,05,10,1, 11.8,1,1, 12.252, 10439.838, 273.019, 52420.280 18/09/13,03:15:25,06,10,1, 11.8,1,1, 12.252, 10439.851, 273.017, 52420.381 18/09/13,03:15:25,07,10,1, 11.8,1,1, 12.252, 10439.869, 273.034, 52420.397 18/09/13,03:15:25,08,10,1, 11.8,1,1, 12.252, 10439.831, 272.997, 52420.371 18/09/13,03:15:25,09,10,1, 11.8,1,1, 12.252, 10439.861, 273.065, 52420.314 18/09/13,03:15:25,10,10,1, 11.8,1,1, 12.252, 10439.818, 273.024, 52420.245 18/09/13,03:15:25,11,10,1, 11.8,1,1, 12.252, 10439.829, 273.025, 52420.200 18/09/13,03:15:25,12,10,1, 11.8,1,1, 12.252, 10439.842, 273.028, 52420.221 18/09/13,03:15:25,13,10,1, 11.8,1,1, 12.252, 10439.802, 273.065, 52420.273 18/09/13,03:15:25,14,10,1, 11.8,1,1, 12.252, 10439.822, 273.046, 52420.386 18/09/13,03:15:25,15,10,1, 11.8,1,1, 12.252, 10439.829, 273.084, 52420.420 18/09/13,03:15:25,16,10,1, 11.8,1,1, 12.252, 10439.827, 273.057, 52420.455 18/09/13,03:15:25,17,10,1, 11.8,1,1, 12.252, 10439.841, 273.091, 52420.411 18/09/13,03:15:25,18,10,1, 11.8,1,1, 12.252, 10439.838, 273.048, 52420.321 18/09/13,03:15:25,19,10,1, 11.8,1,1, 12.252, 10439.840, 273.065, 52420.247 18/09/13,03:15:26,00,11,1, 11.9,1,1, 12.255, 10439.833, 273.065, 52420.247 18/09/13,03:15:26,01,11,1, 11.9,1,1, 12.255, 10439.826, 273.080, 52420.345 18/09/13,03:15:26,02,11,1, 11.9,1,1, 12.255, 10439.839, 273.088, 52420.398 18/09/13,03:15:26,03,11,1, 11.9,1,1, 12.255, 10439.825, 273.104, 52420.443 18/09/13,03:15:26,04,11,1, 11.9,1,1, 12.255, 10439.829, 273.119, 52420.467 18/09/13,03:15:26,05,11,1, 11.9,1,1, 12.255, 10439.829, 273.116, 52420.458 18/09/13,03:15:26,06,11,1, 11.9,1,1, 12.255, 10439.817, 273.103, 52420.401 18/09/13,03:15:26,07,11,1, 11.9,1,1, 12.255, 10439.829, 273.138, 52420.353 18/09/13,03:15:26,08,11,1, 11.9,1,1, 12.255, 10439.832, 273.125, 52420.307 18/09/13,03:15:26,09,11,1, 11.9,1,1, 12.255, 10439.823, 273.120, 52420.325 18/09/13,03:15:26,10,11,1, 11.9,1,1, 12.255, 10439.816, 273.153, 52420.388 18/09/13,03:15:26,11,11,1, 11.9,1,1, 12.255, 10439.827, 273.193, 52420.484 18/09/13,03:15:26,12,11,1, 11.9,1,1, 12.255, 10439.829, 273.186, 52420.535 18/09/13,03:15:26,13,11,1, 11.9,1,1, 12.255, 10439.808, 273.199, 52420.583 18/09/13,03:15:26,14,11,1, 11.9,1,1, 12.255, 10439.807, 273.184, 52420.522 18/09/13,03:15:26,15,11,1, 11.9,1,1, 12.255, 10439.790, 273.180, 52420.457 18/09/13,03:15:26,16,11,1, 11.9,1,1, 12.255, 10439.800, 273.176, 52420.403 18/09/13,03:15:26,17,11,1, 11.9,1,1, 12.255, 10439.813, 273.156, 52420.417 18/09/13,03:15:26,18,11,1, 11.9,1,1, 12.255, 10439.798, 273.193, 52420.425 18/09/13,03:15:26,19,11,1, 11.9,1,1, 12.255, 10439.814, 273.194, 52420.472 18/09/13,03:15:27,00,09,1, 11.9,1,1, 12.258, 10439.808, 273.194, 52420.472 18/09/13,03:15:27,01,09,1, 11.9,1,1, 12.258, 10439.780, 273.231, 52420.607 18/09/13,03:15:27,02,09,1, 11.9,1,1, 12.258, 10439.785, 273.240, 52420.562 18/09/13,03:15:27,03,09,1, 11.9,1,1, 12.258, 10439.788, 273.224, 52420.580 18/09/13,03:15:27,04,09,1, 11.9,1,1, 12.258, 10439.788, 273.226, 52420.506 18/09/13,03:15:27,05,09,1, 11.9,1,1, 12.258, 10439.792, 273.238, 52420.458 18/09/13,03:15:27,06,09,1, 11.9,1,1, 12.258, 10439.774, 273.243, 52420.415 18/09/13,03:15:27,07,09,1, 11.9,1,1, 12.258, 10439.810, 273.249, 52420.469 18/09/13,03:15:27,08,09,1, 11.9,1,1, 12.258, 10439.788, 273.276, 52420.582 18/09/13,03:15:27,09,09,1, 11.9,1,1, 12.258, 10439.794, 273.295, 52420.613 18/09/13,03:15:27,10,09,1, 11.9,1,1, 12.258, 10439.800, 273.295, 52420.675 18/09/13,03:15:27,11,09,1, 11.9,1,1, 12.258, 10439.780, 273.329, 52420.675 18/09/13,03:15:27,12,09,1, 11.9,1,1, 12.258, 10439.798, 273.343, 52420.605 18/09/13,03:15:27,13,09,1, 11.9,1,1, 12.258, 10439.816, 273.330, 52420.543 18/09/13,03:15:27,14,09,1, 11.9,1,1, 12.258, 10439.777, 273.354, 52420.537 18/09/13,03:15:27,15,09,1, 11.9,1,1, 12.258, 10439.796, 273.355, 52420.549 18/09/13,03:15:27,16,09,1, 11.9,1,1, 12.258, 10439.799, 273.384, 52420.578 18/09/13,03:15:27,17,09,1, 11.9,1,1, 12.258, 10439.792, 273.406, 52420.667 18/09/13,03:15:27,18,09,1, 11.9,1,1, 12.258, 10439.789, 273.397, 52420.710 18/09/13,03:15:27,19,09,1, 11.9,1,1, 12.258, 10439.792, 273.404, 52420.744 18/09/13,03:15:28,00,10,1, 11.9,1,1, 12.256, 10439.792, 273.404, 52420.744 18/09/13,03:15:28,01,10,1, 11.9,1,1, 12.256, 10439.800, 273.471, 52420.705 18/09/13,03:15:28,02,10,1, 11.9,1,1, 12.256, 10439.782, 273.459, 52420.609 18/09/13,03:15:28,03,10,1, 11.9,1,1, 12.256, 10439.774, 273.464, 52420.602 18/09/13,03:15:28,04,10,1, 11.9,1,1, 12.256, 10439.795, 273.490, 52420.598 18/09/13,03:15:28,05,10,1, 11.9,1,1, 12.256, 10439.810, 273.485, 52420.664 18/09/13,03:15:28,06,10,1, 11.9,1,1, 12.256, 10439.808, 273.497, 52420.691 18/09/13,03:15:28,07,10,1, 11.9,1,1, 12.256, 10439.794, 273.518, 52420.764 18/09/13,03:15:28,08,10,1, 11.9,1,1, 12.256, 10439.772, 273.527, 52420.781 18/09/13,03:15:28,09,10,1, 11.9,1,1, 12.256, 10439.796, 273.527, 52420.795 18/09/13,03:15:28,10,10,1, 11.9,1,1, 12.256, 10439.774, 273.534, 52420.758 18/09/13,03:15:28,11,10,1, 11.9,1,1, 12.256, 10439.806, 273.545, 52420.682 18/09/13,03:15:28,12,10,1, 11.9,1,1, 12.256, 10439.800, 273.563, 52420.666 18/09/13,03:15:28,13,10,1, 11.9,1,1, 12.256, 10439.808, 273.585, 52420.679 18/09/13,03:15:28,14,10,1, 11.9,1,1, 12.256, 10439.804, 273.605, 52420.711 18/09/13,03:15:28,15,10,1, 11.9,1,1, 12.256, 10439.801, 273.601, 52420.800 18/09/13,03:15:28,16,10,1, 11.9,1,1, 12.256, 10439.801, 273.633, 52420.882 18/09/13,03:15:28,17,10,1, 11.9,1,1, 12.256, 10439.785, 273.642, 52420.871 18/09/13,03:15:28,18,10,1, 11.9,1,1, 12.256, 10439.809, 273.631, 52420.867 18/09/13,03:15:28,19,10,1, 11.9,1,1, 12.256, 10439.793, 273.631, 52420.792 18/09/13,03:15:29,00,10,1, 11.9,1,1, 12.253, 10439.792, 273.631, 52420.792 18/09/13,03:15:29,01,10,1, 11.9,1,1, 12.253, 10439.806, 273.666, 52420.688 18/09/13,03:15:29,02,10,1, 11.9,1,1, 12.253, 10439.797, 273.687, 52420.770 18/09/13,03:15:29,03,10,1, 11.9,1,1, 12.253, 10439.814, 273.698, 52420.795 18/09/13,03:15:29,04,10,1, 11.9,1,1, 12.253, 10439.813, 273.709, 52420.843 18/09/13,03:15:29,05,10,1, 11.9,1,1, 12.253, 10439.789, 273.730, 52420.881 18/09/13,03:15:29,06,10,1, 11.9,1,1, 12.253, 10439.784, 273.742, 52420.919 18/09/13,03:15:29,07,10,1, 11.9,1,1, 12.253, 10439.799, 273.739, 52420.880 18/09/13,03:15:29,08,10,1, 11.9,1,1, 12.253, 10439.788, 273.730, 52420.812 18/09/13,03:15:29,09,10,1, 11.9,1,1, 12.253, 10439.795, 273.757, 52420.771 18/09/13,03:15:29,10,10,1, 11.9,1,1, 12.253, 10439.796, 273.754, 52420.781 18/09/13,03:15:29,11,10,1, 11.9,1,1, 12.253, 10439.805, 273.783, 52420.816 18/09/13,03:15:29,12,10,1, 11.9,1,1, 12.253, 10439.800, 273.799, 52420.887 18/09/13,03:15:29,13,10,1, 11.9,1,1, 12.253, 10439.800, 273.812, 52420.927 18/09/13,03:15:29,14,10,1, 11.9,1,1, 12.253, 10439.797, 273.830, 52420.971 18/09/13,03:15:29,15,10,1, 11.9,1,1, 12.253, 10439.783, 273.824, 52420.909 18/09/13,03:15:29,16,10,1, 11.9,1,1, 12.253, 10439.779, 273.828, 52420.900 18/09/13,03:15:29,17,10,1, 11.9,1,1, 12.253, 10439.783, 273.830, 52420.830 18/09/13,03:15:29,18,10,1, 11.9,1,1, 12.253, 10439.772, 273.842, 52420.776 18/09/13,03:15:29,19,10,1, 11.9,1,1, 12.253, 10439.774, 273.853, 52420.803 18/09/13,03:15:30,00,10,1, 11.7,1,1, 12.253, 10439.767, 273.853, 52420.803 18/09/13,03:15:30,01,10,1, 11.7,1,1, 12.253, 10439.765, 273.894, 52420.904 18/09/13,03:15:30,02,10,1, 11.7,1,1, 12.253, 10439.744, 273.918, 52420.996 18/09/13,03:15:30,03,10,1, 11.7,1,1, 12.253, 10439.736, 273.924, 52420.999 18/09/13,03:15:30,04,10,1, 11.7,1,1, 12.253, 10439.742, 273.914, 52420.939 18/09/13,03:15:30,05,10,1, 11.7,1,1, 12.253, 10439.741, 273.922, 52420.845 18/09/13,03:15:30,06,10,1, 11.7,1,1, 12.253, 10439.737, 273.923, 52420.825 18/09/13,03:15:30,07,10,1, 11.7,1,1, 12.253, 10439.748, 273.955, 52420.850 18/09/13,03:15:30,08,10,1, 11.7,1,1, 12.253, 10439.742, 273.963, 52420.812 18/09/13,03:15:30,09,10,1, 11.7,1,1, 12.253, 10439.745, 273.983, 52420.937 18/09/13,03:15:30,10,10,1, 11.7,1,1, 12.253, 10439.723, 274.012, 52420.989 18/09/13,03:15:30,11,10,1, 11.7,1,1, 12.253, 10439.716, 274.033, 52421.019 18/09/13,03:15:30,12,10,1, 11.7,1,1, 12.253, 10439.720, 274.041, 52421.037 18/09/13,03:15:30,13,10,1, 11.7,1,1, 12.253, 10439.705, 274.040, 52420.974 18/09/13,03:15:30,14,10,1, 11.7,1,1, 12.253, 10439.712, 274.062, 52420.917 18/09/13,03:15:30,15,10,1, 11.7,1,1, 12.253, 10439.681, 274.078, 52420.848 18/09/13,03:15:30,16,10,1, 11.7,1,1, 12.253, 10439.701, 274.077, 52420.810 18/09/13,03:15:30,17,10,1, 11.7,1,1, 12.253, 10439.692, 274.103, 52420.905 18/09/13,03:15:30,18,10,1, 11.7,1,1, 12.253, 10439.684, 274.117, 52420.957 18/09/13,03:15:30,19,10,1, 11.7,1,1, 12.253, 10439.693, 274.186, 52421.079 18/09/13,03:15:31,00,12,1, 11.9,1,1, 12.255, 10439.692, 274.186, 52421.079 18/09/13,03:15:31,01,12,1, 11.9,1,1, 12.255, 10439.677, 274.186, 52420.992 18/09/13,03:15:31,02,12,1, 11.9,1,1, 12.255, 10439.671, 274.145, 52420.987 18/09/13,03:15:31,03,12,1, 11.9,1,1, 12.255, 10439.676, 274.155, 52420.910 18/09/13,03:15:31,04,12,1, 11.9,1,1, 12.255, 10439.688, 274.171, 52420.807 18/09/13,03:15:31,05,12,1, 11.9,1,1, 12.255, 10439.682, 274.222, 52420.883 18/09/13,03:15:31,06,12,1, 11.9,1,1, 12.255, 10439.688, 274.197, 52420.925 18/09/13,03:15:31,07,12,1, 11.9,1,1, 12.255, 10439.680, 274.231, 52420.994 18/09/13,03:15:31,08,12,1, 11.9,1,1, 12.255, 10439.681, 274.264, 52421.097 18/09/13,03:15:31,09,12,1, 11.9,1,1, 12.255, 10439.712, 274.233, 52421.083 18/09/13,03:15:31,10,12,1, 11.9,1,1, 12.255, 10439.696, 274.250, 52421.013 18/09/13,03:15:31,11,12,1, 11.9,1,1, 12.255, 10439.680, 274.275, 52420.990 18/09/13,03:15:31,12,12,1, 11.9,1,1, 12.255, 10439.684, 274.313, 52420.978 18/09/13,03:15:31,13,12,1, 11.9,1,1, 12.255, 10439.722, 274.250, 52420.909 18/09/13,03:15:31,14,12,1, 11.9,1,1, 12.255, 10439.710, 274.303, 52420.974 18/09/13,03:15:31,15,12,1, 11.9,1,1, 12.255, 10439.734, 274.342, 52421.039 18/09/13,03:15:31,16,12,1, 11.9,1,1, 12.255, 10439.720, 274.348, 52421.125 18/09/13,03:15:31,17,12,1, 11.9,1,1, 12.255, 10439.704, 274.344, 52421.124 18/09/13,03:15:31,18,12,1, 11.9,1,1, 12.255, 10439.693, 274.359, 52421.084 18/09/13,03:15:31,19,12,1, 11.9,1,1, 12.255, 10439.707, 274.383, 52421.022 18/09/13,03:15:32,00,11,1, 11.8,1,1, 12.252, 10439.700, 274.383, 52421.022 18/09/13,03:15:32,01,11,1, 11.8,1,1, 12.252, 10439.716, 274.339, 52420.940 18/09/13,03:15:32,02,11,1, 11.8,1,1, 12.252, 10439.767, 274.410, 52420.981 18/09/13,03:15:32,03,11,1, 11.8,1,1, 12.252, 10439.749, 274.401, 52421.018 18/09/13,03:15:32,04,11,1, 11.8,1,1, 12.252, 10439.726, 274.426, 52421.079 18/09/13,03:15:32,05,11,1, 11.8,1,1, 12.252, 10439.748, 274.438, 52421.151 18/09/13,03:15:32,06,11,1, 11.8,1,1, 12.252, 10439.756, 274.416, 52421.149 18/09/13,03:15:32,07,11,1, 11.8,1,1, 12.252, 10439.759, 274.456, 52421.105 18/09/13,03:15:32,08,11,1, 11.8,1,1, 12.252, 10439.749, 274.438, 52421.052 18/09/13,03:15:32,09,11,1, 11.8,1,1, 12.252, 10439.770, 274.456, 52420.978 18/09/13,03:15:32,10,11,1, 11.8,1,1, 12.252, 10439.764, 274.466, 52420.983 18/09/13,03:15:32,11,11,1, 11.8,1,1, 12.252, 10439.807, 274.495, 52421.112 18/09/13,03:15:32,12,11,1, 11.8,1,1, 12.252, 10439.816, 274.508, 52421.122 18/09/13,03:15:32,13,11,1, 11.8,1,1, 12.252, 10439.824, 274.524, 52421.183 18/09/13,03:15:32,14,11,1, 11.8,1,1, 12.252, 10439.830, 274.538, 52421.179 18/09/13,03:15:32,15,11,1, 11.8,1,1, 12.252, 10439.815, 274.508, 52421.116 18/09/13,03:15:32,16,11,1, 11.8,1,1, 12.252, 10439.821, 274.506, 52421.085 18/09/13,03:15:32,17,11,1, 11.8,1,1, 12.252, 10439.832, 274.545, 52421.046 18/09/13,03:15:32,18,11,1, 11.8,1,1, 12.252, 10439.834, 274.522, 52420.969 18/09/13,03:15:32,19,11,1, 11.8,1,1, 12.252, 10439.840, 274.539, 52421.035 18/09/13,03:15:33,00,11,1, 11.8,1,1, 12.257, 10439.833, 274.539, 52421.035 18/09/13,03:15:33,01,11,1, 11.8,1,1, 12.257, 10439.851, 274.578, 52421.123 18/09/13,03:15:33,02,11,1, 11.8,1,1, 12.257, 10439.853, 274.548, 52421.187 18/09/13,03:15:33,03,11,1, 11.8,1,1, 12.257, 10439.871, 274.564, 52421.184 18/09/13,03:15:33,04,11,1, 11.8,1,1, 12.257, 10439.897, 274.586, 52421.133 18/09/13,03:15:33,05,11,1, 11.8,1,1, 12.257, 10439.876, 274.565, 52421.053 18/09/13,03:15:33,06,11,1, 11.8,1,1, 12.257, 10439.904, 274.567, 52420.964 18/09/13,03:15:33,07,11,1, 11.8,1,1, 12.257, 10439.919, 274.572, 52420.982 18/09/13,03:15:33,08,11,1, 11.8,1,1, 12.257, 10439.937, 274.595, 52421.024 18/09/13,03:15:33,09,11,1, 11.8,1,1, 12.257, 10439.934, 274.568, 52421.085 18/09/13,03:15:33,10,11,1, 11.8,1,1, 12.257, 10439.953, 274.619, 52421.152 18/09/13,03:15:33,11,11,1, 11.8,1,1, 12.257, 10439.947, 274.626, 52421.177 18/09/13,03:15:33,12,11,1, 11.8,1,1, 12.257, 10439.973, 274.617, 52421.145 18/09/13,03:15:33,13,11,1, 11.8,1,1, 12.257, 10439.986, 274.615, 52421.081 18/09/13,03:15:33,14,11,1, 11.8,1,1, 12.257, 10440.009, 274.593, 52421.050 18/09/13,03:15:33,15,11,1, 11.8,1,1, 12.257, 10440.018, 274.640, 52421.004 18/09/13,03:15:33,16,11,1, 11.8,1,1, 12.257, 10440.036, 274.612, 52420.999 18/09/13,03:15:33,17,11,1, 11.8,1,1, 12.257, 10440.047, 274.657, 52421.105 18/09/13,03:15:33,18,11,1, 11.8,1,1, 12.257, 10440.091, 274.669, 52421.080 18/09/13,03:15:33,19,11,1, 11.8,1,1, 12.257, 10440.111, 274.665, 52421.146 18/09/13,03:15:34,00,12,1, 11.8,1,1, 12.253, 10440.109, 274.665, 52421.146 18/09/13,03:15:34,01,12,1, 11.8,1,1, 12.253, 10440.083, 274.662, 52421.113 18/09/13,03:15:34,02,12,1, 11.8,1,1, 12.253, 10440.161, 274.724, 52421.077 18/09/13,03:15:34,03,12,1, 11.8,1,1, 12.253, 10440.138, 274.709, 52421.043 18/09/13,03:15:34,04,12,1, 11.8,1,1, 12.253, 10440.209, 274.719, 52421.040 18/09/13,03:15:34,05,12,1, 11.8,1,1, 12.253, 10440.220, 274.732, 52421.050 18/09/13,03:15:34,06,12,1, 11.8,1,1, 12.253, 10440.225, 274.726, 52421.124 18/09/13,03:15:34,07,12,1, 11.8,1,1, 12.253, 10440.260, 274.732, 52421.174 18/09/13,03:15:34,08,12,1, 11.8,1,1, 12.253, 10440.274, 274.740, 52421.224 18/09/13,03:15:34,09,12,1, 11.8,1,1, 12.253, 10440.277, 274.741, 52421.209 18/09/13,03:15:34,10,12,1, 11.8,1,1, 12.253, 10440.290, 274.714, 52421.114 18/09/13,03:15:34,11,12,1, 11.8,1,1, 12.253, 10440.307, 274.717, 52421.048 18/09/13,03:15:34,12,12,1, 11.8,1,1, 12.253, 10440.341, 274.692, 52421.020 18/09/13,03:15:34,13,12,1, 11.8,1,1, 12.253, 10440.375, 274.710, 52420.995 18/09/13,03:15:34,14,12,1, 11.8,1,1, 12.253, 10440.392, 274.760, 52421.090 18/09/13,03:15:34,15,12,1, 11.8,1,1, 12.253, 10440.431, 274.770, 52421.174 18/09/13,03:15:34,16,12,1, 11.8,1,1, 12.253, 10440.445, 274.783, 52421.190 18/09/13,03:15:34,17,12,1, 11.8,1,1, 12.253, 10440.461, 274.786, 52421.254 18/09/13,03:15:34,18,12,1, 11.8,1,1, 12.253, 10440.494, 274.796, 52421.197 18/09/13,03:15:34,19,12,1, 11.8,1,1, 12.253, 10440.509, 274.797, 52421.190 18/09/13,03:15:35,00,11,1, 11.8,1,1, 12.259, 10440.501, 274.797, 52421.190 18/09/13,03:15:35,01,11,1, 11.8,1,1, 12.259, 10440.544, 274.844, 52421.043 18/09/13,03:15:35,02,11,1, 11.8,1,1, 12.259, 10440.582, 274.849, 52421.036 18/09/13,03:15:35,03,11,1, 11.8,1,1, 12.259, 10440.613, 274.851, 52421.073 18/09/13,03:15:35,04,11,1, 11.8,1,1, 12.259, 10440.625, 274.844, 52421.160 18/09/13,03:15:35,05,11,1, 11.8,1,1, 12.259, 10440.640, 274.854, 52421.159 18/09/13,03:15:35,06,11,1, 11.8,1,1, 12.259, 10440.647, 274.860, 52421.146 18/09/13,03:15:35,07,11,1, 11.8,1,1, 12.259, 10440.678, 274.860, 52421.002 18/09/13,03:15:35,08,11,1, 11.8,1,1, 12.259, 10440.671, 274.887, 52421.127 18/09/13,03:15:35,09,11,1, 11.8,1,1, 12.259, 10440.743, 274.917, 52421.078 18/09/13,03:15:35,10,11,1, 11.8,1,1, 12.259, 10440.777, 274.917, 52421.055 18/09/13,03:15:35,11,11,1, 11.8,1,1, 12.259, 10440.770, 274.935, 52421.091 18/09/13,03:15:35,12,11,1, 11.8,1,1, 12.259, 10440.821, 274.914, 52421.167 18/09/13,03:15:35,13,11,1, 11.8,1,1, 12.259, 10440.827, 274.947, 52421.206 18/09/13,03:15:35,14,11,1, 11.8,1,1, 12.259, 10440.841, 274.966, 52421.274 18/09/13,03:15:35,15,11,1, 11.8,1,1, 12.259, 10440.877, 274.973, 52421.275 18/09/13,03:15:35,16,11,1, 11.8,1,1, 12.259, 10440.891, 274.977, 52421.204 18/09/13,03:15:35,17,11,1, 11.8,1,1, 12.259, 10440.933, 274.970, 52421.112 18/09/13,03:15:35,18,11,1, 11.8,1,1, 12.259, 10440.985, 274.978, 52421.071 18/09/13,03:15:35,19,11,1, 11.8,1,1, 12.259, 10440.989, 275.008, 52421.046 18/09/13,03:15:36,00,09,1, 11.8,1,1, 12.253, 10440.985, 275.008, 52421.046 18/09/13,03:15:36,01,09,1, 11.8,1,1, 12.253, 10441.060, 275.027, 52421.101 18/09/13,03:15:36,02,09,1, 11.8,1,1, 12.253, 10441.073, 275.018, 52421.222 18/09/13,03:15:36,03,09,1, 11.8,1,1, 12.253, 10441.077, 275.030, 52421.230 18/09/13,03:15:36,04,09,1, 11.8,1,1, 12.253, 10441.128, 275.038, 52421.192 18/09/13,03:15:36,05,09,1, 11.8,1,1, 12.253, 10441.148, 275.068, 52421.112 18/09/13,03:15:36,06,09,1, 11.8,1,1, 12.253, 10441.167, 275.060, 52421.014 18/09/13,03:15:36,07,09,1, 11.8,1,1, 12.253, 10441.177, 275.080, 52421.017 18/09/13,03:15:36,08,09,1, 11.8,1,1, 12.253, 10441.226, 275.087, 52421.014 18/09/13,03:15:36,09,09,1, 11.8,1,1, 12.253, 10441.244, 275.098, 52421.059 18/09/13,03:15:36,10,09,1, 11.8,1,1, 12.253, 10441.252, 275.138, 52421.126 18/09/13,03:15:36,11,09,1, 11.8,1,1, 12.253, 10441.282, 275.166, 52421.183 18/09/13,03:15:36,12,09,1, 11.8,1,1, 12.253, 10441.326, 275.181, 52421.226 18/09/13,03:15:36,13,09,1, 11.8,1,1, 12.253, 10441.349, 275.170, 52421.183 18/09/13,03:15:36,14,09,1, 11.8,1,1, 12.253, 10441.368, 275.196, 52421.121 18/09/13,03:15:36,15,09,1, 11.8,1,1, 12.253, 10441.408, 275.212, 52421.069 18/09/13,03:15:36,16,09,1, 11.8,1,1, 12.253, 10441.434, 275.225, 52421.063 18/09/13,03:15:36,17,09,1, 11.8,1,1, 12.253, 10441.453, 275.233, 52421.081 18/09/13,03:15:36,18,09,1, 11.8,1,1, 12.253, 10441.473, 275.263, 52421.121 18/09/13,03:15:36,19,09,1, 11.8,1,1, 12.253, 10441.533, 275.285, 52421.208 18/09/13,03:15:37,00,09,1, 11.9,1,1, 12.255, 10441.527, 275.285, 52421.208 18/09/13,03:15:37,01,09,1, 11.9,1,1, 12.255, 10441.585, 275.294, 52421.321 18/09/13,03:15:37,02,09,1, 11.9,1,1, 12.255, 10441.594, 275.323, 52421.185 18/09/13,03:15:37,03,09,1, 11.9,1,1, 12.255, 10441.653, 275.325, 52421.097 18/09/13,03:15:37,04,09,1, 11.9,1,1, 12.255, 10441.664, 275.335, 52421.032 18/09/13,03:15:37,05,09,1, 11.9,1,1, 12.255, 10441.705, 275.348, 52421.051 18/09/13,03:15:37,06,09,1, 11.9,1,1, 12.255, 10441.740, 275.370, 52421.063 18/09/13,03:15:37,07,09,1, 11.9,1,1, 12.255, 10441.745, 275.408, 52421.148 18/09/13,03:15:37,08,09,1, 11.9,1,1, 12.255, 10441.798, 275.438, 52421.199 18/09/13,03:15:37,09,09,1, 11.9,1,1, 12.255, 10441.815, 275.410, 52421.214 18/09/13,03:15:37,10,09,1, 11.9,1,1, 12.255, 10441.850, 275.431, 52421.194 18/09/13,03:15:37,11,09,1, 11.9,1,1, 12.255, 10441.866, 275.453, 52421.170 18/09/13,03:15:37,12,09,1, 11.9,1,1, 12.255, 10441.914, 275.495, 52421.123 18/09/13,03:15:37,13,09,1, 11.9,1,1, 12.255, 10441.917, 275.459, 52421.088 18/09/13,03:15:37,14,09,1, 11.9,1,1, 12.255, 10441.972, 275.516, 52421.108 18/09/13,03:15:37,15,09,1, 11.9,1,1, 12.255, 10442.006, 275.515, 52421.182 18/09/13,03:15:37,16,09,1, 11.9,1,1, 12.255, 10442.055, 275.556, 52421.270 18/09/13,03:15:37,17,09,1, 11.9,1,1, 12.255, 10442.035, 275.559, 52421.258 18/09/13,03:15:37,18,09,1, 11.9,1,1, 12.255, 10442.113, 275.620, 52421.330 18/09/13,03:15:37,19,09,1, 11.9,1,1, 12.255, 10442.127, 275.641, 52421.299 18/09/13,03:15:38,00,09,1, 11.8,1,1, 12.255, 10442.120, 275.641, 52421.299 18/09/13,03:15:38,01,09,1, 11.8,1,1, 12.255, 10442.169, 275.601, 52421.112 18/09/13,03:15:38,02,09,1, 11.8,1,1, 12.255, 10442.221, 275.681, 52421.119 18/09/13,03:15:38,03,09,1, 11.8,1,1, 12.255, 10442.276, 275.681, 52421.196 18/09/13,03:15:38,04,09,1, 11.8,1,1, 12.255, 10442.305, 275.708, 52421.219 18/09/13,03:15:38,05,09,1, 11.8,1,1, 12.255, 10442.314, 275.696, 52421.242 18/09/13,03:15:38,06,09,1, 11.8,1,1, 12.255, 10442.357, 275.764, 52421.284 18/09/13,03:15:38,07,09,1, 11.8,1,1, 12.255, 10442.381, 275.765, 52421.313 18/09/13,03:15:38,08,09,1, 11.8,1,1, 12.255, 10442.423, 275.791, 52421.277 18/09/13,03:15:38,09,09,1, 11.8,1,1, 12.255, 10442.437, 275.777, 52421.206 18/09/13,03:15:38,10,09,1, 11.8,1,1, 12.255, 10442.481, 275.874, 52421.202 18/09/13,03:15:38,11,09,1, 11.8,1,1, 12.255, 10442.523, 275.848, 52421.171 18/09/13,03:15:38,12,09,1, 11.8,1,1, 12.255, 10442.546, 275.876, 52421.260 18/09/13,03:15:38,13,09,1, 11.8,1,1, 12.255, 10442.585, 275.897, 52421.300 18/09/13,03:15:38,14,09,1, 11.8,1,1, 12.255, 10442.610, 275.943, 52421.388 18/09/13,03:15:38,15,09,1, 11.8,1,1, 12.255, 10442.626, 275.966, 52421.392 18/09/13,03:15:38,16,09,1, 11.8,1,1, 12.255, 10442.697, 275.983, 52421.357 18/09/13,03:15:38,17,09,1, 11.8,1,1, 12.255, 10442.700, 275.975, 52421.287 18/09/13,03:15:38,18,09,1, 11.8,1,1, 12.255, 10442.745, 276.026, 52421.239 18/09/13,03:15:38,19,09,1, 11.8,1,1, 12.255, 10442.791, 276.021, 52421.176 18/09/13,03:15:39,00,10,1, 11.9,1,1, 12.256, 10442.787, 276.021, 52421.176 18/09/13,03:15:39,01,10,1, 11.9,1,1, 12.256, 10442.849, 276.070, 52421.300 18/09/13,03:15:39,02,10,1, 11.9,1,1, 12.256, 10442.896, 276.125, 52421.443 18/09/13,03:15:39,03,10,1, 11.9,1,1, 12.256, 10442.930, 276.137, 52421.432 18/09/13,03:15:39,04,10,1, 11.9,1,1, 12.256, 10442.958, 276.187, 52421.420 18/09/13,03:15:39,05,10,1, 11.9,1,1, 12.256, 10442.970, 276.151, 52421.343 18/09/13,03:15:39,06,10,1, 11.9,1,1, 12.256, 10443.024, 276.220, 52421.309 18/09/13,03:15:39,07,10,1, 11.9,1,1, 12.256, 10443.074, 276.222, 52421.302 18/09/13,03:15:39,08,10,1, 11.9,1,1, 12.256, 10443.132, 276.240, 52421.309 18/09/13,03:15:39,09,10,1, 11.9,1,1, 12.256, 10443.170, 276.260, 52421.318 18/09/13,03:15:39,10,10,1, 11.9,1,1, 12.256, 10443.173, 276.312, 52421.413 18/09/13,03:15:39,11,10,1, 11.9,1,1, 12.256, 10443.227, 276.304, 52421.466 18/09/13,03:15:39,12,10,1, 11.9,1,1, 12.256, 10443.242, 276.308, 52421.460 18/09/13,03:15:39,13,10,1, 11.9,1,1, 12.256, 10443.269, 276.332, 52421.446 18/09/13,03:15:39,14,10,1, 11.9,1,1, 12.256, 10443.302, 276.343, 52421.404 18/09/13,03:15:39,15,10,1, 11.9,1,1, 12.256, 10443.370, 276.352, 52421.332 18/09/13,03:15:39,16,10,1, 11.9,1,1, 12.256, 10443.395, 276.355, 52421.300 18/09/13,03:15:39,17,10,1, 11.9,1,1, 12.256, 10443.404, 276.392, 52421.368 18/09/13,03:15:39,18,10,1, 11.9,1,1, 12.256, 10443.470, 276.383, 52421.425 18/09/13,03:15:39,19,10,1, 11.9,1,1, 12.256, 10443.508, 276.398, 52421.472 18/09/13,03:15:40,00,10,1, 11.9,1,1, 12.259, 10443.505, 276.398, 52421.472 18/09/13,03:15:40,01,10,1, 11.9,1,1, 12.259, 10443.577, 276.421, 52421.513 18/09/13,03:15:40,02,10,1, 11.9,1,1, 12.259, 10443.578, 276.414, 52421.402 18/09/13,03:15:40,03,10,1, 11.9,1,1, 12.259, 10443.629, 276.426, 52421.328 18/09/13,03:15:40,04,10,1, 11.9,1,1, 12.259, 10443.660, 276.416, 52421.285 18/09/13,03:15:40,05,10,1, 11.9,1,1, 12.259, 10443.717, 276.424, 52421.296 18/09/13,03:15:40,06,10,1, 11.9,1,1, 12.259, 10443.733, 276.437, 52421.344 18/09/13,03:15:40,07,10,1, 11.9,1,1, 12.259, 10443.755, 276.458, 52421.424 18/09/13,03:15:40,08,10,1, 11.9,1,1, 12.259, 10443.818, 276.480, 52421.439 18/09/13,03:15:40,09,10,1, 11.9,1,1, 12.259, 10443.842, 276.462, 52421.500 18/09/13,03:15:40,10,10,1, 11.9,1,1, 12.259, 10443.857, 276.438, 52421.452 18/09/13,03:15:40,11,10,1, 11.9,1,1, 12.259, 10443.917, 276.464, 52421.398 18/09/13,03:15:40,12,10,1, 11.9,1,1, 12.259, 10443.941, 276.477, 52421.357 18/09/13,03:15:40,13,10,1, 11.9,1,1, 12.259, 10443.966, 276.514, 52421.325 18/09/13,03:15:40,14,10,1, 11.9,1,1, 12.259, 10443.994, 276.460, 52421.317 18/09/13,03:15:40,15,10,1, 11.9,1,1, 12.259, 10443.995, 276.466, 52421.335 18/09/13,03:15:40,16,10,1, 11.9,1,1, 12.259, 10444.057, 276.469, 52421.419 18/09/13,03:15:40,17,10,1, 11.9,1,1, 12.259, 10444.089, 276.495, 52421.493 18/09/13,03:15:40,18,10,1, 11.9,1,1, 12.259, 10444.143, 276.528, 52421.497 18/09/13,03:15:40,19,10,1, 11.9,1,1, 12.259, 10444.163, 276.516, 52421.451 18/09/13,03:15:41,00,10,1, 11.8,1,1, 12.256, 10444.156, 276.516, 52421.451 18/09/13,03:15:41,01,10,1, 11.8,1,1, 12.256, 10444.200, 276.453, 52421.353 18/09/13,03:15:41,02,10,1, 11.8,1,1, 12.256, 10444.251, 276.481, 52421.288 18/09/13,03:15:41,03,10,1, 11.8,1,1, 12.256, 10444.313, 276.482, 52421.379 18/09/13,03:15:41,04,10,1, 11.8,1,1, 12.256, 10444.343, 276.509, 52421.401 18/09/13,03:15:41,05,10,1, 11.8,1,1, 12.256, 10444.340, 276.486, 52421.463 18/09/13,03:15:41,06,10,1, 11.8,1,1, 12.256, 10444.354, 276.484, 52421.480 18/09/13,03:15:41,07,10,1, 11.8,1,1, 12.256, 10444.388, 276.442, 52421.481 18/09/13,03:15:41,08,10,1, 11.8,1,1, 12.256, 10444.425, 276.447, 52421.478 18/09/13,03:15:41,09,10,1, 11.8,1,1, 12.256, 10444.476, 276.475, 52421.433 18/09/13,03:15:41,10,10,1, 11.8,1,1, 12.256, 10444.499, 276.453, 52421.391 18/09/13,03:15:41,11,10,1, 11.8,1,1, 12.256, 10444.515, 276.438, 52421.361 18/09/13,03:15:41,12,10,1, 11.8,1,1, 12.256, 10444.525, 276.414, 52421.371 18/09/13,03:15:41,13,10,1, 11.8,1,1, 12.256, 10444.548, 276.381, 52421.464 18/09/13,03:15:41,14,10,1, 11.8,1,1, 12.256, 10444.604, 276.407, 52421.453 18/09/13,03:15:41,15,10,1, 11.8,1,1, 12.256, 10444.637, 276.425, 52421.502 18/09/13,03:15:41,16,10,1, 11.8,1,1, 12.256, 10444.667, 276.391, 52421.528 18/09/13,03:15:41,17,10,1, 11.8,1,1, 12.256, 10444.666, 276.392, 52421.466 18/09/13,03:15:41,18,10,1, 11.8,1,1, 12.256, 10444.678, 276.380, 52421.402 18/09/13,03:15:41,19,10,1, 11.8,1,1, 12.256, 10444.710, 276.338, 52421.355 18/09/13,03:15:42,00,09,1, 11.9,1,1, 12.257, 10444.707, 276.338, 52421.355 18/09/13,03:15:42,01,09,1, 11.9,1,1, 12.257, 10444.777, 276.363, 52421.344 18/09/13,03:15:42,02,09,1, 11.9,1,1, 12.257, 10444.810, 276.337, 52421.367 18/09/13,03:15:42,03,09,1, 11.9,1,1, 12.257, 10444.807, 276.336, 52421.503 18/09/13,03:15:42,04,09,1, 11.9,1,1, 12.257, 10444.823, 276.321, 52421.515 18/09/13,03:15:42,05,09,1, 11.9,1,1, 12.257, 10444.840, 276.288, 52421.499 18/09/13,03:15:42,06,09,1, 11.9,1,1, 12.257, 10444.865, 276.298, 52421.410 18/09/13,03:15:42,07,09,1, 11.9,1,1, 12.257, 10444.896, 276.263, 52421.327 18/09/13,03:15:42,08,09,1, 11.9,1,1, 12.257, 10444.934, 276.272, 52421.340 18/09/13,03:15:42,09,09,1, 11.9,1,1, 12.257, 10444.948, 276.244, 52421.275 18/09/13,03:15:42,10,09,1, 11.9,1,1, 12.257, 10444.985, 276.246, 52421.321 18/09/13,03:15:42,11,09,1, 11.9,1,1, 12.257, 10445.014, 276.217, 52421.414 18/09/13,03:15:42,12,09,1, 11.9,1,1, 12.257, 10445.014, 276.181, 52421.448 18/09/13,03:15:42,13,09,1, 11.9,1,1, 12.257, 10445.053, 276.187, 52421.474 18/09/13,03:15:42,14,09,1, 11.9,1,1, 12.257, 10445.053, 276.172, 52421.493 18/09/13,03:15:42,15,09,1, 11.9,1,1, 12.257, 10445.069, 276.175, 52421.396 18/09/13,03:15:42,16,09,1, 11.9,1,1, 12.257, 10445.120, 276.173, 52421.307 18/09/13,03:15:42,17,09,1, 11.9,1,1, 12.257, 10445.117, 276.122, 52421.295 18/09/13,03:15:42,18,09,1, 11.9,1,1, 12.257, 10445.148, 276.112, 52421.311 18/09/13,03:15:42,19,09,1, 11.9,1,1, 12.257, 10445.161, 276.084, 52421.301 18/09/13,03:15:43,00,12,1, 11.9,1,1, 12.255, 10445.157, 276.084, 52421.301 18/09/13,03:15:43,01,12,1, 11.9,1,1, 12.255, 10445.204, 276.082, 52421.464 18/09/13,03:15:43,02,12,1, 11.9,1,1, 12.255, 10445.197, 276.045, 52421.422 18/09/13,03:15:43,03,12,1, 11.9,1,1, 12.255, 10445.229, 276.016, 52421.374 18/09/13,03:15:43,04,12,1, 11.9,1,1, 12.255, 10445.266, 275.996, 52421.284 18/09/13,03:15:43,05,12,1, 11.9,1,1, 12.255, 10445.278, 276.001, 52421.303 18/09/13,03:15:43,06,12,1, 11.9,1,1, 12.255, 10445.309, 275.985, 52421.270 18/09/13,03:15:43,07,12,1, 11.9,1,1, 12.255, 10445.306, 275.918, 52421.301 18/09/13,03:15:43,08,12,1, 11.9,1,1, 12.255, 10445.348, 275.916, 52421.367 18/09/13,03:15:43,09,12,1, 11.9,1,1, 12.255, 10445.350, 275.914, 52421.427 18/09/13,03:15:43,10,12,1, 11.9,1,1, 12.255, 10445.351, 275.887, 52421.437 18/09/13,03:15:43,11,12,1, 11.9,1,1, 12.255, 10445.376, 275.868, 52421.463 18/09/13,03:15:43,12,12,1, 11.9,1,1, 12.255, 10445.388, 275.856, 52421.331 18/09/13,03:15:43,13,12,1, 11.9,1,1, 12.255, 10445.418, 275.833, 52421.281 18/09/13,03:15:43,14,12,1, 11.9,1,1, 12.255, 10445.426, 275.785, 52421.227 18/09/13,03:15:43,15,12,1, 11.9,1,1, 12.255, 10445.460, 275.790, 52421.234 18/09/13,03:15:43,16,12,1, 11.9,1,1, 12.255, 10445.470, 275.766, 52421.302 18/09/13,03:15:43,17,12,1, 11.9,1,1, 12.255, 10445.495, 275.771, 52421.349 18/09/13,03:15:43,18,12,1, 11.9,1,1, 12.255, 10445.499, 275.726, 52421.386 18/09/13,03:15:43,19,12,1, 11.9,1,1, 12.255, 10445.513, 275.746, 52421.420 18/09/13,03:15:44,00,11,1, 11.9,1,1, 12.258, 10445.508, 275.746, 52421.420 18/09/13,03:15:44,01,11,1, 11.9,1,1, 12.258, 10445.557, 275.659, 52421.285 18/09/13,03:15:44,02,11,1, 11.9,1,1, 12.258, 10445.567, 275.662, 52421.231 18/09/13,03:15:44,03,11,1, 11.9,1,1, 12.258, 10445.565, 275.636, 52421.199 18/09/13,03:15:44,04,11,1, 11.9,1,1, 12.258, 10445.611, 275.625, 52421.223 18/09/13,03:15:44,05,11,1, 11.9,1,1, 12.258, 10445.633, 275.595, 52421.271 18/09/13,03:15:44,06,11,1, 11.9,1,1, 12.258, 10445.634, 275.614, 52421.302 18/09/13,03:15:44,07,11,1, 11.9,1,1, 12.258, 10445.655, 275.588, 52421.378 18/09/13,03:15:44,08,11,1, 11.9,1,1, 12.258, 10445.653, 275.552, 52421.376 18/09/13,03:15:44,09,11,1, 11.9,1,1, 12.258, 10445.674, 275.540, 52421.313 18/09/13,03:15:44,10,11,1, 11.9,1,1, 12.258, 10445.675, 275.519, 52421.223 18/09/13,03:15:44,11,11,1, 11.9,1,1, 12.258, 10445.719, 275.503, 52421.213 18/09/13,03:15:44,12,11,1, 11.9,1,1, 12.258, 10445.729, 275.463, 52421.180 18/09/13,03:15:44,13,11,1, 11.9,1,1, 12.258, 10445.740, 275.472, 52421.242 18/09/13,03:15:44,14,11,1, 11.9,1,1, 12.258, 10445.777, 275.465, 52421.316 18/09/13,03:15:44,15,11,1, 11.9,1,1, 12.258, 10445.798, 275.436, 52421.350 18/09/13,03:15:44,16,11,1, 11.9,1,1, 12.258, 10445.814, 275.427, 52421.368 18/09/13,03:15:44,17,11,1, 11.9,1,1, 12.258, 10445.837, 275.405, 52421.345 18/09/13,03:15:44,18,11,1, 11.9,1,1, 12.258, 10445.832, 275.362, 52421.296 18/09/13,03:15:44,19,11,1, 11.9,1,1, 12.258, 10445.878, 275.349, 52421.219 18/09/13,03:15:45,00,10,1, 11.9,1,1, 12.255, 10445.875, 275.349, 52421.219 18/09/13,03:15:45,01,10,1, 11.9,1,1, 12.255, 10445.872, 275.315, 52421.170 18/09/13,03:15:45,02,10,1, 11.9,1,1, 12.255, 10445.903, 275.289, 52421.248 18/09/13,03:15:45,03,10,1, 11.9,1,1, 12.255, 10445.931, 275.277, 52421.274 18/09/13,03:15:45,04,10,1, 11.9,1,1, 12.255, 10445.954, 275.271, 52421.345 18/09/13,03:15:45,05,10,1, 11.9,1,1, 12.255, 10445.969, 275.252, 52421.291 18/09/13,03:15:45,06,10,1, 11.9,1,1, 12.255, 10445.986, 275.254, 52421.263 18/09/13,03:15:45,07,10,1, 11.9,1,1, 12.255, 10445.986, 275.226, 52421.224 18/09/13,03:15:45,08,10,1, 11.9,1,1, 12.255, 10446.010, 275.189, 52421.193 18/09/13,03:15:45,09,10,1, 11.9,1,1, 12.255, 10446.023, 275.195, 52421.134 18/09/13,03:15:45,10,10,1, 11.9,1,1, 12.255, 10446.061, 275.190, 52421.159 18/09/13,03:15:45,11,10,1, 11.9,1,1, 12.255, 10446.071, 275.174, 52421.200 18/09/13,03:15:45,12,10,1, 11.9,1,1, 12.255, 10446.073, 275.158, 52421.308 18/09/13,03:15:45,13,10,1, 11.9,1,1, 12.255, 10446.097, 275.157, 52421.323 18/09/13,03:15:45,14,10,1, 11.9,1,1, 12.255, 10446.109, 275.132, 52421.293 18/09/13,03:15:45,15,10,1, 11.9,1,1, 12.255, 10446.117, 275.127, 52421.222 18/09/13,03:15:45,16,10,1, 11.9,1,1, 12.255, 10446.140, 275.063, 52421.158 18/09/13,03:15:45,17,10,1, 11.9,1,1, 12.255, 10446.162, 275.056, 52421.077 18/09/13,03:15:45,18,10,1, 11.9,1,1, 12.255, 10446.155, 275.041, 52421.112 18/09/13,03:15:45,19,10,1, 11.9,1,1, 12.255, 10446.181, 275.040, 52421.167 18/09/13,03:15:46,00,09,1, 11.9,1,1, 12.255, 10446.175, 275.040, 52421.167 18/09/13,03:15:46,01,09,1, 11.9,1,1, 12.255, 10446.207, 275.041, 52421.252 18/09/13,03:15:46,02,09,1, 11.9,1,1, 12.255, 10446.229, 275.008, 52421.250 18/09/13,03:15:46,03,09,1, 11.9,1,1, 12.255, 10446.227, 274.991, 52421.201 18/09/13,03:15:46,04,09,1, 11.9,1,1, 12.255, 10446.245, 274.961, 52421.136 18/09/13,03:15:46,05,09,1, 11.9,1,1, 12.255, 10446.259, 274.954, 52421.124 18/09/13,03:15:46,06,09,1, 11.9,1,1, 12.255, 10446.289, 274.927, 52421.085 18/09/13,03:15:46,07,09,1, 11.9,1,1, 12.255, 10446.286, 274.936, 52421.072 18/09/13,03:15:46,08,09,1, 11.9,1,1, 12.255, 10446.310, 274.927, 52421.095 18/09/13,03:15:46,09,09,1, 11.9,1,1, 12.255, 10446.319, 274.913, 52421.224 18/09/13,03:15:46,10,09,1, 11.9,1,1, 12.255, 10446.342, 274.883, 52421.208 18/09/13,03:15:46,11,09,1, 11.9,1,1, 12.255, 10446.366, 274.893, 52421.244 18/09/13,03:15:46,12,09,1, 11.9,1,1, 12.255, 10446.368, 274.899, 52421.184 18/09/13,03:15:46,13,09,1, 11.9,1,1, 12.255, 10446.380, 274.865, 52421.174 18/09/13,03:15:46,14,09,1, 11.9,1,1, 12.255, 10446.397, 274.839, 52421.034 18/09/13,03:15:46,15,09,1, 11.9,1,1, 12.255, 10446.437, 274.822, 52421.092 18/09/13,03:15:46,16,09,1, 11.9,1,1, 12.255, 10446.452, 274.804, 52421.068 18/09/13,03:15:46,17,09,1, 11.9,1,1, 12.255, 10446.467, 274.847, 52421.175 18/09/13,03:15:46,18,09,1, 11.9,1,1, 12.255, 10446.473, 274.812, 52421.208 18/09/13,03:15:46,19,09,1, 11.9,1,1, 12.255, 10446.474, 274.808, 52421.222 18/09/13,03:15:47,00,09,1, 11.8,1,1, 12.257, 10446.467, 274.808, 52421.222 18/09/13,03:15:47,01,09,1, 11.8,1,1, 12.257, 10446.521, 274.756, 52421.140 18/09/13,03:15:47,02,09,1, 11.8,1,1, 12.257, 10446.538, 274.794, 52421.128 18/09/13,03:15:47,03,09,1, 11.8,1,1, 12.257, 10446.556, 274.783, 52421.064 18/09/13,03:15:47,04,09,1, 11.8,1,1, 12.257, 10446.570, 274.759, 52421.042 18/09/13,03:15:47,05,09,1, 11.8,1,1, 12.257, 10446.609, 274.781, 52421.184 18/09/13,03:15:47,06,09,1, 11.8,1,1, 12.257, 10446.608, 274.756, 52421.197 18/09/13,03:15:47,07,09,1, 11.8,1,1, 12.257, 10446.613, 274.775, 52421.250 18/09/13,03:15:47,08,09,1, 11.8,1,1, 12.257, 10446.638, 274.754, 52421.239 18/09/13,03:15:47,09,09,1, 11.8,1,1, 12.257, 10446.639, 274.720, 52421.221 18/09/13,03:15:47,10,09,1, 11.8,1,1, 12.257, 10446.665, 274.723, 52421.166 18/09/13,03:15:47,11,09,1, 11.8,1,1, 12.257, 10446.680, 274.708, 52421.086 18/09/13,03:15:47,12,09,1, 11.8,1,1, 12.257, 10446.720, 274.722, 52421.093 18/09/13,03:15:47,13,09,1, 11.8,1,1, 12.257, 10446.711, 274.715, 52421.081 18/09/13,03:15:47,14,09,1, 11.8,1,1, 12.257, 10446.728, 274.715, 52421.150 18/09/13,03:15:47,15,09,1, 11.8,1,1, 12.257, 10446.724, 274.708, 52421.204 18/09/13,03:15:47,16,09,1, 11.8,1,1, 12.257, 10446.738, 274.696, 52421.224 18/09/13,03:15:47,17,09,1, 11.8,1,1, 12.257, 10446.760, 274.688, 52421.252 18/09/13,03:15:47,18,09,1, 11.8,1,1, 12.257, 10446.782, 274.696, 52421.169 18/09/13,03:15:47,19,09,1, 11.8,1,1, 12.257, 10446.785, 274.683, 52421.107 18/09/13,03:15:48,00,11,1, 11.9,1,1, 12.256, 10446.784, 274.683, 52421.107 18/09/13,03:15:48,01,11,1, 11.9,1,1, 12.256, 10446.838, 274.680, 52421.040 18/09/13,03:15:48,02,11,1, 11.9,1,1, 12.256, 10446.849, 274.667, 52421.175 18/09/13,03:15:48,03,11,1, 11.9,1,1, 12.256, 10446.874, 274.661, 52421.162 18/09/13,03:15:48,04,11,1, 11.9,1,1, 12.256, 10446.843, 274.697, 52421.184 18/09/13,03:15:48,05,11,1, 11.9,1,1, 12.256, 10446.884, 274.650, 52421.224 18/09/13,03:15:48,06,11,1, 11.9,1,1, 12.256, 10446.919, 274.656, 52421.219 18/09/13,03:15:48,07,11,1, 11.9,1,1, 12.256, 10446.908, 274.654, 52421.139 18/09/13,03:15:48,08,11,1, 11.9,1,1, 12.256, 10446.945, 274.643, 52421.087 18/09/13,03:15:48,09,11,1, 11.9,1,1, 12.256, 10446.945, 274.660, 52421.098 18/09/13,03:15:48,10,11,1, 11.9,1,1, 12.256, 10446.959, 274.650, 52421.098 18/09/13,03:15:48,11,11,1, 11.9,1,1, 12.256, 10446.985, 274.634, 52421.096 18/09/13,03:15:48,12,11,1, 11.9,1,1, 12.256, 10446.992, 274.636, 52421.160 18/09/13,03:15:48,13,11,1, 11.9,1,1, 12.256, 10447.016, 274.618, 52421.206 18/09/13,03:15:48,14,11,1, 11.9,1,1, 12.256, 10447.000, 274.603, 52421.188 18/09/13,03:15:48,15,11,1, 11.9,1,1, 12.256, 10447.007, 274.594, 52421.149 18/09/13,03:15:48,16,11,1, 11.9,1,1, 12.256, 10447.025, 274.588, 52421.078 18/09/13,03:15:48,17,11,1, 11.9,1,1, 12.256, 10447.048, 274.589, 52421.060 18/09/13,03:15:48,18,11,1, 11.9,1,1, 12.256, 10447.036, 274.574, 52421.020 18/09/13,03:15:48,19,11,1, 11.9,1,1, 12.256, 10447.043, 274.591, 52421.062 18/09/13,03:15:49,00,11,1, 11.9,1,1, 12.257, 10447.043, 274.591, 52421.062 18/09/13,03:15:49,01,11,1, 11.9,1,1, 12.257, 10447.069, 274.571, 52421.197 18/09/13,03:15:49,02,11,1, 11.9,1,1, 12.257, 10447.110, 274.588, 52421.247 18/09/13,03:15:49,03,11,1, 11.9,1,1, 12.257, 10447.140, 274.568, 52421.213 18/09/13,03:15:49,04,11,1, 11.9,1,1, 12.257, 10447.113, 274.572, 52421.126 18/09/13,03:15:49,05,11,1, 11.9,1,1, 12.257, 10447.120, 274.566, 52421.062 18/09/13,03:15:49,06,11,1, 11.9,1,1, 12.257, 10447.140, 274.565, 52421.030 18/09/13,03:15:49,07,11,1, 11.9,1,1, 12.257, 10447.174, 274.540, 52421.066 18/09/13,03:15:49,08,11,1, 11.9,1,1, 12.257, 10447.157, 274.539, 52421.076 18/09/13,03:15:49,09,11,1, 11.9,1,1, 12.257, 10447.166, 274.544, 52421.120 18/09/13,03:15:49,10,11,1, 11.9,1,1, 12.257, 10447.174, 274.536, 52421.188 18/09/13,03:15:49,11,11,1, 11.9,1,1, 12.257, 10447.184, 274.543, 52421.194 18/09/13,03:15:49,12,11,1, 11.9,1,1, 12.257, 10447.210, 274.542, 52421.221 18/09/13,03:15:49,13,11,1, 11.9,1,1, 12.257, 10447.194, 274.539, 52421.154 18/09/13,03:15:49,14,11,1, 11.9,1,1, 12.257, 10447.219, 274.537, 52421.074 18/09/13,03:15:49,15,11,1, 11.9,1,1, 12.257, 10447.217, 274.536, 52421.070 18/09/13,03:15:49,16,11,1, 11.9,1,1, 12.257, 10447.225, 274.535, 52421.065 18/09/13,03:15:49,17,11,1, 11.9,1,1, 12.257, 10447.273, 274.522, 52421.119 18/09/13,03:15:49,18,11,1, 11.9,1,1, 12.257, 10447.251, 274.542, 52421.181 18/09/13,03:15:49,19,11,1, 11.9,1,1, 12.257, 10447.249, 274.529, 52421.251 18/09/13,03:15:50,00,10,1, 11.9,1,1, 12.255, 10447.243, 274.529, 52421.251 18/09/13,03:15:50,01,10,1, 11.9,1,1, 12.255, 10447.288, 274.522, 52421.199 18/09/13,03:15:50,02,10,1, 11.9,1,1, 12.255, 10447.278, 274.517, 52421.142 18/09/13,03:15:50,03,10,1, 11.9,1,1, 12.255, 10447.331, 274.507, 52421.089 18/09/13,03:15:50,04,10,1, 11.9,1,1, 12.255, 10447.322, 274.503, 52421.027 18/09/13,03:15:50,05,10,1, 11.9,1,1, 12.255, 10447.313, 274.523, 52421.092 18/09/13,03:15:50,06,10,1, 11.9,1,1, 12.255, 10447.325, 274.514, 52421.132 18/09/13,03:15:50,07,10,1, 11.9,1,1, 12.255, 10447.331, 274.505, 52421.197 18/09/13,03:15:50,08,10,1, 11.9,1,1, 12.255, 10447.350, 274.537, 52421.229 18/09/13,03:15:50,09,10,1, 11.9,1,1, 12.255, 10447.361, 274.509, 52421.164 18/09/13,03:15:50,10,10,1, 11.9,1,1, 12.255, 10447.390, 274.500, 52421.143 18/09/13,03:15:50,11,10,1, 11.9,1,1, 12.255, 10447.379, 274.513, 52421.068 18/09/13,03:15:50,12,10,1, 11.9,1,1, 12.255, 10447.415, 274.531, 52421.033 18/09/13,03:15:50,13,10,1, 11.9,1,1, 12.255, 10447.382, 274.521, 52421.017 18/09/13,03:15:50,14,10,1, 11.9,1,1, 12.255, 10447.414, 274.513, 52421.070 18/09/13,03:15:50,15,10,1, 11.9,1,1, 12.255, 10447.408, 274.520, 52421.134 18/09/13,03:15:50,16,10,1, 11.9,1,1, 12.255, 10447.432, 274.531, 52421.168 18/09/13,03:15:50,17,10,1, 11.9,1,1, 12.255, 10447.420, 274.530, 52421.201 18/09/13,03:15:50,18,10,1, 11.9,1,1, 12.255, 10447.418, 274.546, 52421.213 18/09/13,03:15:50,19,10,1, 11.9,1,1, 12.255, 10447.436, 274.543, 52421.171 18/09/13,03:15:51,00,11,1, 11.9,1,1, 12.255, 10447.435, 274.543, 52421.171 18/09/13,03:15:51,01,11,1, 11.9,1,1, 12.255, 10447.457, 274.509, 52420.991 18/09/13,03:15:51,02,11,1, 11.9,1,1, 12.255, 10447.469, 274.527, 52421.054 18/09/13,03:15:51,03,11,1, 11.9,1,1, 12.255, 10447.489, 274.542, 52421.082 18/09/13,03:15:51,04,11,1, 11.9,1,1, 12.255, 10447.471, 274.517, 52421.221 18/09/13,03:15:51,05,11,1, 11.9,1,1, 12.255, 10447.479, 274.543, 52421.281 18/09/13,03:15:51,06,11,1, 11.9,1,1, 12.255, 10447.502, 274.533, 52421.247 18/09/13,03:15:51,07,11,1, 11.9,1,1, 12.255, 10447.514, 274.535, 52421.196 18/09/13,03:15:51,08,11,1, 11.9,1,1, 12.255, 10447.502, 274.536, 52421.145 18/09/13,03:15:51,09,11,1, 11.9,1,1, 12.255, 10447.512, 274.521, 52421.106 18/09/13,03:15:51,10,11,1, 11.9,1,1, 12.255, 10447.499, 274.511, 52421.043 18/09/13,03:15:51,11,11,1, 11.9,1,1, 12.255, 10447.514, 274.518, 52421.073 18/09/13,03:15:51,12,11,1, 11.9,1,1, 12.255, 10447.526, 274.508, 52421.126 18/09/13,03:15:51,13,11,1, 11.9,1,1, 12.255, 10447.517, 274.531, 52421.207 18/09/13,03:15:51,14,11,1, 11.9,1,1, 12.255, 10447.529, 274.549, 52421.231 18/09/13,03:15:51,15,11,1, 11.9,1,1, 12.255, 10447.534, 274.536, 52421.202 18/09/13,03:15:51,16,11,1, 11.9,1,1, 12.255, 10447.529, 274.544, 52421.162 18/09/13,03:15:51,17,11,1, 11.9,1,1, 12.255, 10447.513, 274.536, 52421.125 18/09/13,03:15:51,18,11,1, 11.9,1,1, 12.255, 10447.565, 274.536, 52421.074 18/09/13,03:15:51,19,11,1, 11.9,1,1, 12.255, 10447.517, 274.514, 52421.086 18/09/13,03:15:52,00,11,1, 11.9,1,1, 12.255, 10447.510, 274.514, 52421.086 18/09/13,03:15:52,01,11,1, 11.9,1,1, 12.255, 10447.557, 274.512, 52421.128 18/09/13,03:15:52,02,11,1, 11.9,1,1, 12.255, 10447.518, 274.539, 52421.179 18/09/13,03:15:52,03,11,1, 11.9,1,1, 12.255, 10447.549, 274.535, 52421.246 18/09/13,03:15:52,04,11,1, 11.9,1,1, 12.255, 10447.554, 274.509, 52421.213 18/09/13,03:15:52,05,11,1, 11.9,1,1, 12.255, 10447.542, 274.513, 52421.186 18/09/13,03:15:52,06,11,1, 11.9,1,1, 12.255, 10447.538, 274.495, 52421.127 18/09/13,03:15:52,07,11,1, 11.9,1,1, 12.255, 10447.564, 274.489, 52421.055 18/09/13,03:15:52,08,11,1, 11.9,1,1, 12.255, 10447.542, 274.496, 52421.055 18/09/13,03:15:52,09,11,1, 11.9,1,1, 12.255, 10447.510, 274.484, 52421.099 18/09/13,03:15:52,10,11,1, 11.9,1,1, 12.255, 10447.544, 274.507, 52421.217 18/09/13,03:15:52,11,11,1, 11.9,1,1, 12.255, 10447.528, 274.477, 52421.264 18/09/13,03:15:52,12,11,1, 11.9,1,1, 12.255, 10447.485, 274.482, 52421.231 18/09/13,03:15:52,13,11,1, 11.9,1,1, 12.255, 10447.520, 274.479, 52421.231 18/09/13,03:15:52,14,11,1, 11.9,1,1, 12.255, 10447.507, 274.465, 52421.149 18/09/13,03:15:52,15,11,1, 11.9,1,1, 12.255, 10447.462, 274.463, 52421.118 18/09/13,03:15:52,16,11,1, 11.9,1,1, 12.255, 10447.503, 274.438, 52421.060 18/09/13,03:15:52,17,11,1, 11.9,1,1, 12.255, 10447.501, 274.434, 52421.077 18/09/13,03:15:52,18,11,1, 11.9,1,1, 12.255, 10447.456, 274.454, 52421.140 18/09/13,03:15:52,19,11,1, 11.9,1,1, 12.255, 10447.460, 274.478, 52421.238 18/09/13,03:15:53,00,11,1, 11.8,1,1, 12.257, 10447.460, 274.478, 52421.238 18/09/13,03:15:53,01,11,1, 11.8,1,1, 12.257, 10447.440, 274.437, 52421.271 18/09/13,03:15:53,02,11,1, 11.8,1,1, 12.257, 10447.461, 274.445, 52421.152 18/09/13,03:15:53,03,11,1, 11.8,1,1, 12.257, 10447.415, 274.422, 52421.144 18/09/13,03:15:53,04,11,1, 11.8,1,1, 12.257, 10447.444, 274.425, 52421.097 18/09/13,03:15:53,05,11,1, 11.8,1,1, 12.257, 10447.430, 274.414, 52421.107 18/09/13,03:15:53,06,11,1, 11.8,1,1, 12.257, 10447.393, 274.406, 52421.122 18/09/13,03:15:53,07,11,1, 11.8,1,1, 12.257, 10447.393, 274.413, 52421.203 18/09/13,03:15:53,08,11,1, 11.8,1,1, 12.257, 10447.375, 274.416, 52421.292 18/09/13,03:15:53,09,11,1, 11.8,1,1, 12.257, 10447.352, 274.412, 52421.282 18/09/13,03:15:53,10,11,1, 11.8,1,1, 12.257, 10447.342, 274.384, 52421.259 18/09/13,03:15:53,11,11,1, 11.8,1,1, 12.257, 10447.342, 274.376, 52421.173 18/09/13,03:15:53,12,11,1, 11.8,1,1, 12.257, 10447.331, 274.367, 52421.124 18/09/13,03:15:53,13,11,1, 11.8,1,1, 12.257, 10447.326, 274.348, 52421.113 18/09/13,03:15:53,14,11,1, 11.8,1,1, 12.257, 10447.319, 274.387, 52421.118 18/09/13,03:15:53,15,11,1, 11.8,1,1, 12.257, 10447.304, 274.378, 52421.193 18/09/13,03:15:53,16,11,1, 11.8,1,1, 12.257, 10447.287, 274.345, 52421.238 18/09/13,03:15:53,17,11,1, 11.8,1,1, 12.257, 10447.288, 274.368, 52421.240 18/09/13,03:15:53,18,11,1, 11.8,1,1, 12.257, 10447.279, 274.342, 52421.278 18/09/13,03:15:53,19,11,1, 11.8,1,1, 12.257, 10447.230, 274.331, 52421.234 18/09/13,03:15:54,00,11,1, 11.8,1,1, 12.256, 10447.227, 274.331, 52421.234 18/09/13,03:15:54,01,11,1, 11.8,1,1, 12.256, 10447.246, 274.315, 52421.102 18/09/13,03:15:54,02,11,1, 11.8,1,1, 12.256, 10447.248, 274.296, 52421.147 18/09/13,03:15:54,03,11,1, 11.8,1,1, 12.256, 10447.215, 274.298, 52421.159 18/09/13,03:15:54,04,11,1, 11.8,1,1, 12.256, 10447.201, 274.296, 52421.236 18/09/13,03:15:54,05,11,1, 11.8,1,1, 12.256, 10447.188, 274.301, 52421.270 18/09/13,03:15:54,06,11,1, 11.8,1,1, 12.256, 10447.169, 274.288, 52421.315 18/09/13,03:15:54,07,11,1, 11.8,1,1, 12.256, 10447.153, 274.279, 52421.251 18/09/13,03:15:54,08,11,1, 11.8,1,1, 12.256, 10447.123, 274.284, 52421.223 18/09/13,03:15:54,09,11,1, 11.8,1,1, 12.256, 10447.145, 274.283, 52421.117 18/09/13,03:15:54,10,11,1, 11.8,1,1, 12.256, 10447.127, 274.258, 52421.094 18/09/13,03:15:54,11,11,1, 11.8,1,1, 12.256, 10447.091, 274.274, 52421.141 18/09/13,03:15:54,12,11,1, 11.8,1,1, 12.256, 10447.106, 274.264, 52421.188 18/09/13,03:15:54,13,11,1, 11.8,1,1, 12.256, 10447.091, 274.256, 52421.261 18/09/13,03:15:54,14,11,1, 11.8,1,1, 12.256, 10447.077, 274.254, 52421.300 18/09/13,03:15:54,15,11,1, 11.8,1,1, 12.256, 10447.044, 274.246, 52421.303 18/09/13,03:15:54,16,11,1, 11.8,1,1, 12.256, 10447.047, 274.225, 52421.260 18/09/13,03:15:54,17,11,1, 11.8,1,1, 12.256, 10447.058, 274.212, 52421.207 18/09/13,03:15:54,18,11,1, 11.8,1,1, 12.256, 10447.034, 274.215, 52421.194 18/09/13,03:15:54,19,11,1, 11.8,1,1, 12.256, 10447.030, 274.190, 52421.126 18/09/13,03:15:55,00,11,1, 11.9,1,1, 12.253, 10447.026, 274.190, 52421.126 18/09/13,03:15:55,01,11,1, 11.9,1,1, 12.253, 10447.019, 274.201, 52421.249 18/09/13,03:15:55,02,11,1, 11.9,1,1, 12.253, 10447.014, 274.188, 52421.307 18/09/13,03:15:55,03,11,1, 11.9,1,1, 12.253, 10446.976, 274.194, 52421.308 18/09/13,03:15:55,04,11,1, 11.9,1,1, 12.253, 10446.955, 274.199, 52421.307 18/09/13,03:15:55,05,11,1, 11.9,1,1, 12.253, 10446.945, 274.183, 52421.248 18/09/13,03:15:55,06,11,1, 11.9,1,1, 12.253, 10446.943, 274.175, 52421.146 18/09/13,03:15:55,07,11,1, 11.9,1,1, 12.253, 10446.931, 274.171, 52421.201 18/09/13,03:15:55,08,11,1, 11.9,1,1, 12.253, 10446.928, 274.173, 52421.179 18/09/13,03:15:55,09,11,1, 11.9,1,1, 12.253, 10446.921, 274.172, 52421.205 18/09/13,03:15:55,10,11,1, 11.9,1,1, 12.253, 10446.903, 274.152, 52421.298 18/09/13,03:15:55,11,11,1, 11.9,1,1, 12.253, 10446.913, 274.190, 52421.363 18/09/13,03:15:55,12,11,1, 11.9,1,1, 12.253, 10446.871, 274.176, 52421.329 18/09/13,03:15:55,13,11,1, 11.9,1,1, 12.253, 10446.872, 274.177, 52421.322 18/09/13,03:15:55,14,11,1, 11.9,1,1, 12.253, 10446.849, 274.150, 52421.242 18/09/13,03:15:55,15,11,1, 11.9,1,1, 12.253, 10446.861, 274.169, 52421.214 18/09/13,03:15:55,16,11,1, 11.9,1,1, 12.253, 10446.833, 274.164, 52421.188 18/09/13,03:15:55,17,11,1, 11.9,1,1, 12.253, 10446.821, 274.153, 52421.253 18/09/13,03:15:55,18,11,1, 11.9,1,1, 12.253, 10446.796, 274.149, 52421.271 18/09/13,03:15:55,19,11,1, 11.9,1,1, 12.253, 10446.826, 274.150, 52421.346 18/09/13,03:15:56,00,11,1, 11.8,1,1, 12.255, 10446.818, 274.150, 52421.346 18/09/13,03:15:56,01,11,1, 11.8,1,1, 12.255, 10446.765, 274.120, 52421.358 18/09/13,03:15:56,02,11,1, 11.8,1,1, 12.255, 10446.740, 274.132, 52421.298 18/09/13,03:15:56,03,11,1, 11.8,1,1, 12.255, 10446.747, 274.122, 52421.291 18/09/13,03:15:56,04,11,1, 11.8,1,1, 12.255, 10446.716, 274.113, 52421.215 18/09/13,03:15:56,05,11,1, 11.8,1,1, 12.255, 10446.712, 274.103, 52421.252 18/09/13,03:15:56,06,11,1, 11.8,1,1, 12.255, 10446.691, 274.131, 52421.309 18/09/13,03:15:56,07,11,1, 11.8,1,1, 12.255, 10446.687, 274.111, 52421.299 18/09/13,03:15:56,08,11,1, 11.8,1,1, 12.255, 10446.666, 274.118, 52421.436 18/09/13,03:15:56,09,11,1, 11.8,1,1, 12.255, 10446.644, 274.172, 52421.605 18/09/13,03:15:56,10,11,1, 11.8,1,1, 12.255, 10446.602, 274.119, 52421.345 18/09/13,03:15:56,11,11,1, 11.8,1,1, 12.255, 10446.559, 274.137, 52421.339 18/09/13,03:15:56,12,11,1, 11.8,1,1, 12.255, 10446.571, 274.123, 52421.315 18/09/13,03:15:56,13,11,1, 11.8,1,1, 12.255, 10446.557, 274.126, 52421.262 18/09/13,03:15:56,14,11,1, 11.8,1,1, 12.255, 10446.539, 274.129, 52421.310 18/09/13,03:15:56,15,11,1, 11.8,1,1, 12.255, 10446.520, 274.140, 52421.354 18/09/13,03:15:56,16,11,1, 11.8,1,1, 12.255, 10446.504, 274.161, 52421.460 18/09/13,03:15:56,17,11,1, 11.8,1,1, 12.255, 10446.488, 274.168, 52421.489 18/09/13,03:15:56,18,11,1, 11.8,1,1, 12.255, 10446.449, 274.159, 52421.500 18/09/13,03:15:56,19,11,1, 11.8,1,1, 12.255, 10446.497, 274.184, 52421.441 18/09/13,03:15:57,00,10,1, 11.8,1,1, 12.255, 10446.492, 274.184, 52421.441 18/09/13,03:15:57,01,10,1, 11.8,1,1, 12.255, 10446.427, 274.197, 52421.271 18/09/13,03:15:57,02,10,1, 11.8,1,1, 12.255, 10446.413, 274.195, 52421.331 18/09/13,03:15:57,03,10,1, 11.8,1,1, 12.255, 10446.402, 274.193, 52421.358 18/09/13,03:15:57,04,10,1, 11.8,1,1, 12.255, 10446.393, 274.224, 52421.474 18/09/13,03:15:57,05,10,1, 11.8,1,1, 12.255, 10446.368, 274.216, 52421.501 18/09/13,03:15:57,06,10,1, 11.8,1,1, 12.255, 10446.342, 274.239, 52421.587 18/09/13,03:15:57,07,10,1, 11.8,1,1, 12.255, 10446.342, 274.245, 52421.529 18/09/13,03:15:57,08,10,1, 11.8,1,1, 12.255, 10446.317, 274.265, 52421.509 18/09/13,03:15:57,09,10,1, 11.8,1,1, 12.255, 10446.277, 274.278, 52421.450 18/09/13,03:15:57,10,10,1, 11.8,1,1, 12.255, 10446.288, 274.282, 52421.436 18/09/13,03:15:57,11,10,1, 11.8,1,1, 12.255, 10446.282, 274.312, 52421.406 18/09/13,03:15:57,12,10,1, 11.8,1,1, 12.255, 10446.236, 274.312, 52421.499 18/09/13,03:15:57,13,10,1, 11.8,1,1, 12.255, 10446.248, 274.335, 52421.578 18/09/13,03:15:57,14,10,1, 11.8,1,1, 12.255, 10446.221, 274.329, 52421.642 18/09/13,03:15:57,15,10,1, 11.8,1,1, 12.255, 10446.192, 274.357, 52421.660 18/09/13,03:15:57,16,10,1, 11.8,1,1, 12.255, 10446.210, 274.403, 52421.672 18/09/13,03:15:57,17,10,1, 11.8,1,1, 12.255, 10446.202, 274.385, 52421.612 18/09/13,03:15:57,18,10,1, 11.8,1,1, 12.255, 10446.173, 274.388, 52421.541 18/09/13,03:15:57,19,10,1, 11.8,1,1, 12.255, 10446.141, 274.409, 52421.530 18/09/13,03:15:58,00,10,1, 11.9,1,1, 12.253, 10446.134, 274.409, 52421.530 18/09/13,03:15:58,01,10,1, 11.9,1,1, 12.253, 10446.152, 274.449, 52421.623 18/09/13,03:15:58,02,10,1, 11.9,1,1, 12.253, 10446.119, 274.436, 52421.650 18/09/13,03:15:58,03,10,1, 11.9,1,1, 12.253, 10446.121, 274.464, 52421.708 18/09/13,03:15:58,04,10,1, 11.9,1,1, 12.253, 10446.097, 274.462, 52421.762 18/09/13,03:15:58,05,10,1, 11.9,1,1, 12.253, 10446.098, 274.514, 52421.719 18/09/13,03:15:58,06,10,1, 11.9,1,1, 12.253, 10446.068, 274.521, 52421.632 18/09/13,03:15:58,07,10,1, 11.9,1,1, 12.253, 10446.054, 274.511, 52421.566 18/09/13,03:15:58,08,10,1, 11.9,1,1, 12.253, 10446.019, 274.534, 52421.530 18/09/13,03:15:58,09,10,1, 11.9,1,1, 12.253, 10446.033, 274.554, 52421.585 18/09/13,03:15:58,10,10,1, 11.9,1,1, 12.253, 10446.036, 274.573, 52421.642 18/09/13,03:15:58,11,10,1, 11.9,1,1, 12.253, 10445.976, 274.599, 52421.699 18/09/13,03:15:58,12,10,1, 11.9,1,1, 12.253, 10445.991, 274.611, 52421.754 18/09/13,03:15:58,13,10,1, 11.9,1,1, 12.253, 10445.993, 274.637, 52421.746 18/09/13,03:15:58,14,10,1, 11.9,1,1, 12.253, 10445.951, 274.618, 52421.754 18/09/13,03:15:58,15,10,1, 11.9,1,1, 12.253, 10445.938, 274.640, 52421.656 18/09/13,03:15:58,16,10,1, 11.9,1,1, 12.253, 10445.915, 274.633, 52421.608 18/09/13,03:15:58,17,10,1, 11.9,1,1, 12.253, 10445.897, 274.651, 52421.621 18/09/13,03:15:58,18,10,1, 11.9,1,1, 12.253, 10445.877, 274.701, 52421.607 18/09/13,03:15:58,19,10,1, 11.9,1,1, 12.253, 10445.879, 274.709, 52421.691 18/09/13,03:15:59,00,10,1, 11.9,1,1, 12.254, 10445.875, 274.709, 52421.691 18/09/13,03:15:59,01,10,1, 11.9,1,1, 12.254, 10445.814, 274.736, 52421.807 18/09/13,03:15:59,02,10,1, 11.9,1,1, 12.254, 10445.813, 274.744, 52421.841 18/09/13,03:15:59,03,10,1, 11.9,1,1, 12.254, 10445.797, 274.755, 52421.772 18/09/13,03:15:59,04,10,1, 11.9,1,1, 12.254, 10445.775, 274.765, 52421.667 18/09/13,03:15:59,05,10,1, 11.9,1,1, 12.254, 10445.759, 274.775, 52421.662 18/09/13,03:15:59,06,10,1, 11.9,1,1, 12.254, 10445.742, 274.781, 52421.669 18/09/13,03:15:59,07,10,1, 11.9,1,1, 12.254, 10445.719, 274.797, 52421.696 18/09/13,03:15:59,08,10,1, 11.9,1,1, 12.254, 10445.704, 274.803, 52421.838 18/09/13,03:15:59,09,10,1, 11.9,1,1, 12.254, 10445.674, 274.849, 52421.888 18/09/13,03:15:59,10,10,1, 11.9,1,1, 12.254, 10445.646, 274.850, 52421.924 18/09/13,03:15:59,11,10,1, 11.9,1,1, 12.254, 10445.627, 274.853, 52421.837 18/09/13,03:15:59,12,10,1, 11.9,1,1, 12.254, 10445.606, 274.851, 52421.808 18/09/13,03:15:59,13,10,1, 11.9,1,1, 12.254, 10445.594, 274.869, 52421.730 18/09/13,03:15:59,14,10,1, 11.9,1,1, 12.254, 10445.617, 274.865, 52421.722 18/09/13,03:15:59,15,10,1, 11.9,1,1, 12.254, 10445.592, 274.875, 52421.772 18/09/13,03:15:59,16,10,1, 11.9,1,1, 12.254, 10445.565, 274.901, 52421.810 18/09/13,03:15:59,17,10,1, 11.9,1,1, 12.254, 10445.531, 274.939, 52421.886 18/09/13,03:15:59,18,10,1, 11.9,1,1, 12.254, 10445.514, 274.928, 52421.950 18/09/13,03:15:59,19,10,1, 11.9,1,1, 12.254, 10445.461, 274.922, 52421.918 18/09/13,03:16:00,00,10,1, 11.8,1,1, 12.257, 10445.458, 274.922, 52421.918 18/09/13,03:16:00,01,10,1, 11.8,1,1, 12.257, 10445.467, 274.946, 52421.846 18/09/13,03:16:00,02,10,1, 11.8,1,1, 12.257, 10445.429, 274.959, 52421.799 18/09/13,03:16:00,03,10,1, 11.8,1,1, 12.257, 10445.410, 274.978, 52421.776 18/09/13,03:16:00,04,10,1, 11.8,1,1, 12.257, 10445.405, 275.006, 52421.871 18/09/13,03:16:00,05,10,1, 11.8,1,1, 12.257, 10445.362, 274.998, 52421.922 18/09/13,03:16:00,06,10,1, 11.8,1,1, 12.257, 10445.361, 275.035, 52421.985 18/09/13,03:16:00,07,10,1, 11.8,1,1, 12.257, 10445.332, 275.014, 52421.990 18/09/13,03:16:00,08,10,1, 11.8,1,1, 12.257, 10445.304, 275.054, 52421.981 18/09/13,03:16:00,09,10,1, 11.8,1,1, 12.257, 10445.281, 275.046, 52421.907 18/09/13,03:16:00,10,10,1, 11.8,1,1, 12.257, 10445.281, 275.070, 52421.892 18/09/13,03:16:00,11,10,1, 11.8,1,1, 12.257, 10445.245, 275.072, 52421.843 18/09/13,03:16:00,12,10,1, 11.8,1,1, 12.257, 10445.236, 275.082, 52421.856 18/09/13,03:16:00,13,10,1, 11.8,1,1, 12.257, 10445.222, 275.097, 52421.908 18/09/13,03:16:00,14,10,1, 11.8,1,1, 12.257, 10445.190, 275.114, 52421.970 18/09/13,03:16:00,15,10,1, 11.8,1,1, 12.257, 10445.179, 275.147, 52422.025 18/09/13,03:16:00,16,10,1, 11.8,1,1, 12.257, 10445.157, 275.154, 52422.075 18/09/13,03:16:00,17,10,1, 11.8,1,1, 12.257, 10445.118, 275.167, 52422.047 18/09/13,03:16:00,18,10,1, 11.8,1,1, 12.257, 10445.129, 275.154, 52421.958 18/09/13,03:16:00,19,10,1, 11.8,1,1, 12.257, 10445.104, 275.142, 52421.908 18/09/13,03:16:01,00,10,1, 11.9,1,1, 12.257, 10445.099, 275.142, 52421.908 18/09/13,03:16:01,01,10,1, 11.9,1,1, 12.257, 10445.068, 275.202, 52421.909 18/09/13,03:16:01,02,10,1, 11.9,1,1, 12.257, 10445.039, 275.224, 52422.020 18/09/13,03:16:01,03,10,1, 11.9,1,1, 12.257, 10445.031, 275.228, 52422.077 18/09/13,03:16:01,04,10,1, 11.9,1,1, 12.257, 10445.014, 275.235, 52422.133 18/09/13,03:16:01,05,10,1, 11.9,1,1, 12.257, 10444.987, 275.257, 52422.124 18/09/13,03:16:01,06,10,1, 11.9,1,1, 12.257, 10444.993, 275.258, 52422.067 18/09/13,03:16:01,07,10,1, 11.9,1,1, 12.257, 10444.953, 275.269, 52421.983 18/09/13,03:16:01,08,10,1, 11.9,1,1, 12.257, 10444.947, 275.302, 52421.985 18/09/13,03:16:01,09,10,1, 11.9,1,1, 12.257, 10444.923, 275.290, 52421.994 18/09/13,03:16:01,10,10,1, 11.9,1,1, 12.257, 10444.886, 275.341, 52422.064 18/09/13,03:16:01,11,10,1, 11.9,1,1, 12.257, 10444.871, 275.342, 52422.102 18/09/13,03:16:01,12,10,1, 11.9,1,1, 12.257, 10444.847, 275.343, 52422.214 18/09/13,03:16:01,13,10,1, 11.9,1,1, 12.257, 10444.832, 275.345, 52422.225 18/09/13,03:16:01,14,10,1, 11.9,1,1, 12.257, 10444.831, 275.392, 52422.198 18/09/13,03:16:01,15,10,1, 11.9,1,1, 12.257, 10444.812, 275.404, 52422.155 18/09/13,03:16:01,16,10,1, 11.9,1,1, 12.257, 10444.792, 275.399, 52422.114 18/09/13,03:16:01,17,10,1, 11.9,1,1, 12.257, 10444.759, 275.387, 52422.053 18/09/13,03:16:01,18,10,1, 11.9,1,1, 12.257, 10444.735, 275.425, 52422.074 18/09/13,03:16:01,19,10,1, 11.9,1,1, 12.257, 10444.718, 275.438, 52422.127 18/09/13,03:16:02,00,11,1, 11.9,1,1, 12.256, 10444.715, 275.438, 52422.127 18/09/13,03:16:02,01,11,1, 11.9,1,1, 12.256, 10444.685, 275.476, 52422.272 18/09/13,03:16:02,02,11,1, 11.9,1,1, 12.256, 10444.670, 275.481, 52422.266 18/09/13,03:16:02,03,11,1, 11.9,1,1, 12.256, 10444.656, 275.495, 52422.238 18/09/13,03:16:02,04,11,1, 11.9,1,1, 12.256, 10444.663, 275.487, 52422.147 18/09/13,03:16:02,05,11,1, 11.9,1,1, 12.256, 10444.614, 275.486, 52422.093 18/09/13,03:16:02,06,11,1, 11.9,1,1, 12.256, 10444.616, 275.512, 52422.114 18/09/13,03:16:02,07,11,1, 11.9,1,1, 12.256, 10444.645, 275.536, 52422.177 18/09/13,03:16:02,08,11,1, 11.9,1,1, 12.256, 10444.610, 275.569, 52422.256 18/09/13,03:16:02,09,11,1, 11.9,1,1, 12.256, 10444.590, 275.573, 52422.272 18/09/13,03:16:02,10,11,1, 11.9,1,1, 12.256, 10444.560, 275.563, 52422.325 18/09/13,03:16:02,11,11,1, 11.9,1,1, 12.256, 10444.530, 275.587, 52422.334 18/09/13,03:16:02,12,11,1, 11.9,1,1, 12.256, 10444.535, 275.605, 52422.295 18/09/13,03:16:02,13,11,1, 11.9,1,1, 12.256, 10444.506, 275.603, 52422.216 18/09/13,03:16:02,14,11,1, 11.9,1,1, 12.256, 10444.488, 275.613, 52422.205 18/09/13,03:16:02,15,11,1, 11.9,1,1, 12.256, 10444.479, 275.619, 52422.180 18/09/13,03:16:02,16,11,1, 11.9,1,1, 12.256, 10444.474, 275.644, 52422.229 18/09/13,03:16:02,17,11,1, 11.9,1,1, 12.256, 10444.457, 275.656, 52422.291 18/09/13,03:16:02,18,11,1, 11.9,1,1, 12.256, 10444.440, 275.669, 52422.362 18/09/13,03:16:02,19,11,1, 11.9,1,1, 12.256, 10444.445, 275.689, 52422.397 18/09/13,03:16:03,00,11,1, 11.9,1,1, 12.255, 10444.440, 275.689, 52422.397 18/09/13,03:16:03,01,11,1, 11.9,1,1, 12.255, 10444.424, 275.702, 52422.324 18/09/13,03:16:03,02,11,1, 11.9,1,1, 12.255, 10444.415, 275.718, 52422.297 18/09/13,03:16:03,03,11,1, 11.9,1,1, 12.255, 10444.401, 275.683, 52422.225 18/09/13,03:16:03,04,11,1, 11.9,1,1, 12.255, 10444.362, 275.692, 52422.225 18/09/13,03:16:03,05,11,1, 11.9,1,1, 12.255, 10444.371, 275.734, 52422.303 18/09/13,03:16:03,06,11,1, 11.9,1,1, 12.255, 10444.377, 275.745, 52422.394 18/09/13,03:16:03,07,11,1, 11.9,1,1, 12.255, 10444.360, 275.763, 52422.393 18/09/13,03:16:03,08,11,1, 11.9,1,1, 12.255, 10444.358, 275.751, 52422.459 18/09/13,03:16:03,09,11,1, 11.9,1,1, 12.255, 10444.339, 275.772, 52422.390 18/09/13,03:16:03,10,11,1, 11.9,1,1, 12.255, 10444.328, 275.777, 52422.348 18/09/13,03:16:03,11,11,1, 11.9,1,1, 12.255, 10444.343, 275.764, 52422.298 18/09/13,03:16:03,12,11,1, 11.9,1,1, 12.255, 10444.330, 275.799, 52422.326 18/09/13,03:16:03,13,11,1, 11.9,1,1, 12.255, 10444.307, 275.800, 52422.350 18/09/13,03:16:03,14,11,1, 11.9,1,1, 12.255, 10444.322, 275.807, 52422.404 18/09/13,03:16:03,15,11,1, 11.9,1,1, 12.255, 10444.291, 275.828, 52422.524 18/09/13,03:16:03,16,11,1, 11.9,1,1, 12.255, 10444.297, 275.822, 52422.537 18/09/13,03:16:03,17,11,1, 11.9,1,1, 12.255, 10444.267, 275.810, 52422.465 18/09/13,03:16:03,18,11,1, 11.9,1,1, 12.255, 10444.262, 275.829, 52422.550 18/09/13,03:16:03,19,11,1, 11.9,1,1, 12.255, 10444.248, 275.820, 52422.394 18/09/13,03:16:04,00,11,1, 11.8,1,1, 12.254, 10444.248, 275.820, 52422.394 18/09/13,03:16:04,01,11,1, 11.8,1,1, 12.254, 10444.273, 275.854, 52422.384 18/09/13,03:16:04,02,11,1, 11.8,1,1, 12.254, 10444.275, 275.863, 52422.441 18/09/13,03:16:04,03,11,1, 11.8,1,1, 12.254, 10444.288, 275.868, 52422.459 18/09/13,03:16:04,04,11,1, 11.8,1,1, 12.254, 10444.259, 275.868, 52422.535 18/09/13,03:16:04,05,11,1, 11.8,1,1, 12.254, 10444.259, 275.881, 52422.526 18/09/13,03:16:04,06,11,1, 11.8,1,1, 12.254, 10444.273, 275.879, 52422.511 18/09/13,03:16:04,07,11,1, 11.8,1,1, 12.254, 10444.251, 275.870, 52422.437 18/09/13,03:16:04,08,11,1, 11.8,1,1, 12.254, 10444.269, 275.882, 52422.420 18/09/13,03:16:04,09,11,1, 11.8,1,1, 12.254, 10444.238, 275.889, 52422.366 18/09/13,03:16:04,10,11,1, 11.8,1,1, 12.254, 10444.266, 275.925, 52422.398 18/09/13,03:16:04,11,11,1, 11.8,1,1, 12.254, 10444.223, 275.909, 52422.439 18/09/13,03:16:04,12,11,1, 11.8,1,1, 12.254, 10444.247, 275.932, 52422.536 18/09/13,03:16:04,13,11,1, 11.8,1,1, 12.254, 10444.233, 275.935, 52422.576 18/09/13,03:16:04,14,11,1, 11.8,1,1, 12.254, 10444.209, 275.955, 52422.592 18/09/13,03:16:04,15,11,1, 11.8,1,1, 12.254, 10444.190, 275.962, 52422.543 18/09/13,03:16:04,16,11,1, 11.8,1,1, 12.254, 10444.198, 275.987, 52422.493 18/09/13,03:16:04,17,11,1, 11.8,1,1, 12.254, 10444.193, 275.969, 52422.459 18/09/13,03:16:04,18,11,1, 11.8,1,1, 12.254, 10444.188, 276.006, 52422.416 18/09/13,03:16:04,19,11,1, 11.8,1,1, 12.254, 10444.222, 276.015, 52422.446 18/09/13,03:16:05,00,11,1, 11.9,1,1, 12.254, 10444.214, 276.015, 52422.446 18/09/13,03:16:05,01,11,1, 11.9,1,1, 12.254, 10444.196, 276.026, 52422.579 18/09/13,03:16:05,02,11,1, 11.9,1,1, 12.254, 10444.184, 276.039, 52422.585 18/09/13,03:16:05,03,11,1, 11.9,1,1, 12.254, 10444.210, 276.068, 52422.629 18/09/13,03:16:05,04,11,1, 11.9,1,1, 12.254, 10444.177, 276.046, 52422.564 18/09/13,03:16:05,05,11,1, 11.9,1,1, 12.254, 10444.171, 276.040, 52422.436 18/09/13,03:16:05,06,11,1, 11.9,1,1, 12.254, 10444.201, 276.069, 52422.411 18/09/13,03:16:05,07,11,1, 11.9,1,1, 12.254, 10444.195, 276.096, 52422.466 18/09/13,03:16:05,08,11,1, 11.9,1,1, 12.254, 10444.191, 276.086, 52422.488 18/09/13,03:16:05,09,11,1, 11.9,1,1, 12.254, 10444.203, 276.096, 52422.571 18/09/13,03:16:05,10,11,1, 11.9,1,1, 12.254, 10444.164, 276.141, 52422.781 18/09/13,03:16:05,11,11,1, 11.9,1,1, 12.254, 10444.141, 276.139, 52422.662 18/09/13,03:16:05,12,11,1, 11.9,1,1, 12.254, 10444.150, 276.144, 52422.687 18/09/13,03:16:05,13,11,1, 11.9,1,1, 12.254, 10444.147, 276.142, 52422.653 18/09/13,03:16:05,14,11,1, 11.9,1,1, 12.254, 10444.169, 276.150, 52422.550 18/09/13,03:16:05,15,11,1, 11.9,1,1, 12.254, 10444.172, 276.133, 52422.515 18/09/13,03:16:05,16,11,1, 11.9,1,1, 12.254, 10444.166, 276.144, 52422.503 18/09/13,03:16:05,17,11,1, 11.9,1,1, 12.254, 10444.176, 276.148, 52422.589 18/09/13,03:16:05,18,11,1, 11.9,1,1, 12.254, 10444.186, 276.162, 52422.623 18/09/13,03:16:05,19,11,1, 11.9,1,1, 12.254, 10444.149, 276.167, 52422.698 18/09/13,03:16:06,00,11,1, 11.9,1,1, 12.255, 10444.148, 276.167, 52422.698 18/09/13,03:16:06,01,11,1, 11.9,1,1, 12.255, 10444.137, 276.166, 52422.659 18/09/13,03:16:06,02,11,1, 11.9,1,1, 12.255, 10444.135, 276.189, 52422.626 18/09/13,03:16:06,03,11,1, 11.9,1,1, 12.255, 10444.159, 276.185, 52422.564 18/09/13,03:16:06,04,11,1, 11.9,1,1, 12.255, 10444.146, 276.212, 52422.502 18/09/13,03:16:06,05,11,1, 11.9,1,1, 12.255, 10444.140, 276.191, 52422.547 18/09/13,03:16:06,06,11,1, 11.9,1,1, 12.255, 10444.147, 276.223, 52422.610 18/09/13,03:16:06,07,11,1, 11.9,1,1, 12.255, 10444.147, 276.221, 52422.672 18/09/13,03:16:06,08,11,1, 11.9,1,1, 12.255, 10444.130, 276.236, 52422.682 18/09/13,03:16:06,09,11,1, 11.9,1,1, 12.255, 10444.149, 276.242, 52422.728 18/09/13,03:16:06,10,11,1, 11.9,1,1, 12.255, 10444.146, 276.253, 52422.702 18/09/13,03:16:06,11,11,1, 11.9,1,1, 12.255, 10444.142, 276.257, 52422.606 18/09/13,03:16:06,12,11,1, 11.9,1,1, 12.255, 10444.154, 276.277, 52422.571 18/09/13,03:16:06,13,11,1, 11.9,1,1, 12.255, 10444.129, 276.268, 52422.582 18/09/13,03:16:06,14,11,1, 11.9,1,1, 12.255, 10444.152, 276.273, 52422.611 18/09/13,03:16:06,15,11,1, 11.9,1,1, 12.255, 10444.117, 276.286, 52422.689 18/09/13,03:16:06,16,11,1, 11.9,1,1, 12.255, 10444.122, 276.301, 52422.751 18/09/13,03:16:06,17,11,1, 11.9,1,1, 12.255, 10444.113, 276.327, 52422.779 18/09/13,03:16:06,18,11,1, 11.9,1,1, 12.255, 10444.125, 276.302, 52422.634 18/09/13,03:16:06,19,11,1, 11.9,1,1, 12.255, 10444.143, 276.323, 52422.720 18/09/13,03:16:07,00,10,1, 11.8,1,1, 12.254, 10444.139, 276.323, 52422.720 18/09/13,03:16:07,01,10,1, 11.8,1,1, 12.254, 10444.154, 276.336, 52422.610 18/09/13,03:16:07,02,10,1, 11.8,1,1, 12.254, 10444.116, 276.345, 52422.618 18/09/13,03:16:07,03,10,1, 11.8,1,1, 12.254, 10444.116, 276.374, 52422.712 18/09/13,03:16:07,04,10,1, 11.8,1,1, 12.254, 10444.102, 276.350, 52422.759 18/09/13,03:16:07,05,10,1, 11.8,1,1, 12.254, 10444.111, 276.390, 52422.764 18/09/13,03:16:07,06,10,1, 11.8,1,1, 12.254, 10444.093, 276.376, 52422.754 18/09/13,03:16:07,07,10,1, 11.8,1,1, 12.254, 10444.095, 276.381, 52422.707 18/09/13,03:16:07,08,10,1, 11.8,1,1, 12.254, 10444.089, 276.412, 52422.655 18/09/13,03:16:07,09,10,1, 11.8,1,1, 12.254, 10444.091, 276.410, 52422.607 18/09/13,03:16:07,10,10,1, 11.8,1,1, 12.254, 10444.106, 276.416, 52422.628 18/09/13,03:16:07,11,10,1, 11.8,1,1, 12.254, 10444.113, 276.438, 52422.685 18/09/13,03:16:07,12,10,1, 11.8,1,1, 12.254, 10444.071, 276.447, 52422.734 18/09/13,03:16:07,13,10,1, 11.8,1,1, 12.254, 10444.093, 276.436, 52422.809 18/09/13,03:16:07,14,10,1, 11.8,1,1, 12.254, 10444.114, 276.453, 52422.836 18/09/13,03:16:07,15,10,1, 11.8,1,1, 12.254, 10444.087, 276.443, 52422.795 18/09/13,03:16:07,16,10,1, 11.8,1,1, 12.254, 10444.080, 276.459, 52422.736 18/09/13,03:16:07,17,10,1, 11.8,1,1, 12.254, 10444.088, 276.462, 52422.678 18/09/13,03:16:07,18,10,1, 11.8,1,1, 12.254, 10444.119, 276.474, 52422.609 18/09/13,03:16:07,19,10,1, 11.8,1,1, 12.254, 10444.114, 276.506, 52422.688 18/09/13,03:16:08,00,10,1, 11.8,1,1, 12.255, 10444.106, 276.506, 52422.688 18/09/13,03:16:08,01,10,1, 11.8,1,1, 12.255, 10444.110, 276.518, 52422.823 18/09/13,03:16:08,02,10,1, 11.8,1,1, 12.255, 10444.103, 276.513, 52422.833 18/09/13,03:16:08,03,10,1, 11.8,1,1, 12.255, 10444.080, 276.550, 52422.886 18/09/13,03:16:08,04,10,1, 11.8,1,1, 12.255, 10444.081, 276.551, 52422.793 18/09/13,03:16:08,05,10,1, 11.8,1,1, 12.255, 10444.080, 276.550, 52422.723 18/09/13,03:16:08,06,10,1, 11.8,1,1, 12.255, 10444.082, 276.541, 52422.685 18/09/13,03:16:08,07,10,1, 11.8,1,1, 12.255, 10444.072, 276.534, 52422.651 18/09/13,03:16:08,08,10,1, 11.8,1,1, 12.255, 10444.094, 276.526, 52422.689 18/09/13,03:16:08,09,10,1, 11.8,1,1, 12.255, 10444.081, 276.524, 52422.792 18/09/13,03:16:08,10,10,1, 11.8,1,1, 12.255, 10444.077, 276.547, 52422.810 18/09/13,03:16:08,11,10,1, 11.8,1,1, 12.255, 10444.062, 276.577, 52422.872 18/09/13,03:16:08,12,10,1, 11.8,1,1, 12.255, 10444.107, 276.552, 52422.856 18/09/13,03:16:08,13,10,1, 11.8,1,1, 12.255, 10444.105, 276.545, 52422.805 18/09/13,03:16:08,14,10,1, 11.8,1,1, 12.255, 10444.078, 276.532, 52422.741 18/09/13,03:16:08,15,10,1, 11.8,1,1, 12.255, 10444.070, 276.545, 52422.636 18/09/13,03:16:08,16,10,1, 11.8,1,1, 12.255, 10444.067, 276.576, 52422.699 18/09/13,03:16:08,17,10,1, 11.8,1,1, 12.255, 10444.064, 276.585, 52422.767 18/09/13,03:16:08,18,10,1, 11.8,1,1, 12.255, 10444.060, 276.573, 52422.784 18/09/13,03:16:08,19,10,1, 11.8,1,1, 12.255, 10444.074, 276.569, 52422.860 18/09/13,03:16:09,00,10,1, 11.8,1,1, 12.251, 10444.072, 276.569, 52422.860 18/09/13,03:16:09,01,10,1, 11.8,1,1, 12.251, 10444.054, 276.546, 52422.818 18/09/13,03:16:09,02,10,1, 11.8,1,1, 12.251, 10444.074, 276.539, 52422.757 18/09/13,03:16:09,03,10,1, 11.8,1,1, 12.251, 10444.080, 276.565, 52422.708 18/09/13,03:16:09,04,10,1, 11.8,1,1, 12.251, 10444.076, 276.601, 52422.631 18/09/13,03:16:09,05,10,1, 11.8,1,1, 12.251, 10444.079, 276.582, 52422.690 18/09/13,03:16:09,06,10,1, 11.8,1,1, 12.251, 10444.067, 276.616, 52422.786 18/09/13,03:16:09,07,10,1, 11.8,1,1, 12.251, 10444.060, 276.601, 52422.801 18/09/13,03:16:09,08,10,1, 11.8,1,1, 12.251, 10444.062, 276.601, 52422.870 18/09/13,03:16:09,09,10,1, 11.8,1,1, 12.251, 10444.061, 276.624, 52422.854 18/09/13,03:16:09,10,10,1, 11.8,1,1, 12.251, 10444.065, 276.626, 52422.797 18/09/13,03:16:09,11,10,1, 11.8,1,1, 12.251, 10444.054, 276.620, 52422.758 18/09/13,03:16:09,12,10,1, 11.8,1,1, 12.251, 10444.070, 276.643, 52422.682 18/09/13,03:16:09,13,10,1, 11.8,1,1, 12.251, 10444.053, 276.648, 52422.674 18/09/13,03:16:09,14,10,1, 11.8,1,1, 12.251, 10444.055, 276.640, 52422.723 18/09/13,03:16:09,15,10,1, 11.8,1,1, 12.251, 10444.073, 276.662, 52422.767 18/09/13,03:16:09,16,10,1, 11.8,1,1, 12.251, 10444.063, 276.671, 52422.892 18/09/13,03:16:09,17,10,1, 11.8,1,1, 12.251, 10444.075, 276.677, 52422.890 18/09/13,03:16:09,18,10,1, 11.8,1,1, 12.251, 10444.039, 276.675, 52422.857 18/09/13,03:16:09,19,10,1, 11.8,1,1, 12.251, 10444.054, 276.715, 52422.816 18/09/13,03:16:10,00,10,1, 11.9,1,1, 12.256, 10444.047, 276.715, 52422.816 18/09/13,03:16:10,01,10,1, 11.9,1,1, 12.256, 10444.082, 276.708, 52422.672 18/09/13,03:16:10,02,10,1, 11.9,1,1, 12.256, 10444.062, 276.734, 52422.707 18/09/13,03:16:10,03,10,1, 11.9,1,1, 12.256, 10444.061, 276.759, 52422.778 18/09/13,03:16:10,04,10,1, 11.9,1,1, 12.256, 10444.064, 276.772, 52422.873 18/09/13,03:16:10,05,10,1, 11.9,1,1, 12.256, 10444.053, 276.781, 52422.888 18/09/13,03:16:10,06,10,1, 11.9,1,1, 12.256, 10444.033, 276.795, 52422.941 18/09/13,03:16:10,07,10,1, 11.9,1,1, 12.256, 10444.048, 276.798, 52422.845 18/09/13,03:16:10,08,10,1, 11.9,1,1, 12.256, 10444.029, 276.799, 52422.783 18/09/13,03:16:10,09,10,1, 11.9,1,1, 12.256, 10444.044, 276.792, 52422.741 18/09/13,03:16:10,10,10,1, 11.9,1,1, 12.256, 10444.052, 276.823, 52422.721 18/09/13,03:16:10,11,10,1, 11.9,1,1, 12.256, 10444.033, 276.832, 52422.735 18/09/13,03:16:10,12,10,1, 11.9,1,1, 12.256, 10444.052, 276.867, 52422.819 18/09/13,03:16:10,13,10,1, 11.9,1,1, 12.256, 10444.052, 276.891, 52422.891 18/09/13,03:16:10,14,10,1, 11.9,1,1, 12.256, 10444.032, 276.904, 52422.944 18/09/13,03:16:10,15,10,1, 11.9,1,1, 12.256, 10444.045, 276.890, 52422.933 18/09/13,03:16:10,16,10,1, 11.9,1,1, 12.256, 10444.035, 276.913, 52422.931 18/09/13,03:16:10,17,10,1, 11.9,1,1, 12.256, 10444.038, 276.930, 52422.835 18/09/13,03:16:10,18,10,1, 11.9,1,1, 12.256, 10444.048, 276.925, 52422.777 18/09/13,03:16:10,19,10,1, 11.9,1,1, 12.256, 10444.051, 276.933, 52422.786 18/09/13,03:16:11,00,10,1, 11.8,1,1, 12.255, 10444.047, 276.933, 52422.786 18/09/13,03:16:11,01,10,1, 11.8,1,1, 12.255, 10444.082, 276.975, 52422.890 18/09/13,03:16:11,02,10,1, 11.8,1,1, 12.255, 10444.064, 276.988, 52422.945 18/09/13,03:16:11,03,10,1, 11.8,1,1, 12.255, 10444.043, 277.007, 52422.955 18/09/13,03:16:11,04,10,1, 11.8,1,1, 12.255, 10444.069, 277.037, 52422.942 18/09/13,03:16:11,05,10,1, 11.8,1,1, 12.255, 10444.047, 277.053, 52422.917 18/09/13,03:16:11,06,10,1, 11.8,1,1, 12.255, 10444.062, 277.066, 52422.851 18/09/13,03:16:11,07,10,1, 11.8,1,1, 12.255, 10444.062, 277.065, 52422.821 18/09/13,03:16:11,08,10,1, 11.8,1,1, 12.255, 10444.066, 277.091, 52422.799 18/09/13,03:16:11,09,10,1, 11.8,1,1, 12.255, 10444.091, 277.097, 52422.830 18/09/13,03:16:11,10,10,1, 11.8,1,1, 12.255, 10444.095, 277.151, 52422.899 18/09/13,03:16:11,11,10,1, 11.8,1,1, 12.255, 10444.084, 277.186, 52423.002 18/09/13,03:16:11,12,10,1, 11.8,1,1, 12.255, 10444.090, 277.184, 52423.069 18/09/13,03:16:11,13,10,1, 11.8,1,1, 12.255, 10444.062, 277.201, 52423.057 18/09/13,03:16:11,14,10,1, 11.8,1,1, 12.255, 10444.093, 277.235, 52423.000 18/09/13,03:16:11,15,10,1, 11.8,1,1, 12.255, 10444.095, 277.250, 52422.916 18/09/13,03:16:11,16,10,1, 11.8,1,1, 12.255, 10444.136, 277.265, 52422.889 18/09/13,03:16:11,17,10,1, 11.8,1,1, 12.255, 10444.124, 277.301, 52422.927 18/09/13,03:16:11,18,10,1, 11.8,1,1, 12.255, 10444.148, 277.302, 52422.964 18/09/13,03:16:11,19,10,1, 11.8,1,1, 12.255, 10444.147, 277.328, 52423.050 18/09/13,03:16:12,00,10,1, 11.9,1,1, 12.253, 10444.139, 277.328, 52423.050 18/09/13,03:16:12,01,10,1, 11.9,1,1, 12.253, 10444.190, 277.387, 52423.124 18/09/13,03:16:12,02,10,1, 11.9,1,1, 12.253, 10444.144, 277.400, 52423.108 18/09/13,03:16:12,03,10,1, 11.9,1,1, 12.253, 10444.180, 277.416, 52423.060 18/09/13,03:16:12,04,10,1, 11.9,1,1, 12.253, 10444.186, 277.452, 52423.012 18/09/13,03:16:12,05,10,1, 11.9,1,1, 12.253, 10444.186, 277.485, 52422.981 18/09/13,03:16:12,06,10,1, 11.9,1,1, 12.253, 10444.202, 277.490, 52422.999 18/09/13,03:16:12,07,10,1, 11.9,1,1, 12.253, 10444.219, 277.510, 52423.078 18/09/13,03:16:12,08,10,1, 11.9,1,1, 12.253, 10444.213, 277.536, 52423.122 18/09/13,03:16:12,09,10,1, 11.9,1,1, 12.253, 10444.232, 277.573, 52423.193 18/09/13,03:16:12,10,10,1, 11.9,1,1, 12.253, 10444.248, 277.599, 52423.230 18/09/13,03:16:12,11,10,1, 11.9,1,1, 12.253, 10444.248, 277.615, 52423.202 18/09/13,03:16:12,12,10,1, 11.9,1,1, 12.253, 10444.265, 277.617, 52423.108 18/09/13,03:16:12,13,10,1, 11.9,1,1, 12.253, 10444.291, 277.642, 52423.100 18/09/13,03:16:12,14,10,1, 11.9,1,1, 12.253, 10444.289, 277.659, 52423.127 18/09/13,03:16:12,15,10,1, 11.9,1,1, 12.253, 10444.311, 277.681, 52423.098 18/09/13,03:16:12,16,10,1, 11.9,1,1, 12.253, 10444.316, 277.701, 52423.211 18/09/13,03:16:12,17,10,1, 11.9,1,1, 12.253, 10444.330, 277.718, 52423.275 18/09/13,03:16:12,18,10,1, 11.9,1,1, 12.253, 10444.341, 277.747, 52423.316 18/09/13,03:16:12,19,10,1, 11.9,1,1, 12.253, 10444.348, 277.757, 52423.337 18/09/13,03:16:13,00,10,1, 11.9,1,1, 12.261, 10444.348, 277.757, 52423.337 18/09/13,03:16:13,01,10,1, 11.9,1,1, 12.261, 10444.368, 277.782, 52423.194 18/09/13,03:16:13,02,10,1, 11.9,1,1, 12.261, 10444.387, 277.799, 52423.187 18/09/13,03:16:13,03,10,1, 11.9,1,1, 12.261, 10444.377, 277.820, 52423.126 18/09/13,03:16:13,04,10,1, 11.9,1,1, 12.261, 10444.436, 277.832, 52423.198 18/09/13,03:16:13,05,10,1, 11.9,1,1, 12.261, 10444.422, 277.844, 52423.250 18/09/13,03:16:13,06,10,1, 11.9,1,1, 12.261, 10444.415, 277.878, 52423.341 18/09/13,03:16:13,07,10,1, 11.9,1,1, 12.261, 10444.460, 277.905, 52423.376 18/09/13,03:16:13,08,10,1, 11.9,1,1, 12.261, 10444.462, 277.915, 52423.332 18/09/13,03:16:13,09,10,1, 11.9,1,1, 12.261, 10444.482, 277.932, 52423.317 18/09/13,03:16:13,10,10,1, 11.9,1,1, 12.261, 10444.492, 277.946, 52423.261 18/09/13,03:16:13,11,10,1, 11.9,1,1, 12.261, 10444.499, 277.976, 52423.198 18/09/13,03:16:13,12,10,1, 11.9,1,1, 12.261, 10444.493, 277.958, 52423.181 18/09/13,03:16:13,13,10,1, 11.9,1,1, 12.261, 10444.529, 277.978, 52423.261 18/09/13,03:16:13,14,10,1, 11.9,1,1, 12.261, 10444.527, 278.009, 52423.361 18/09/13,03:16:13,15,10,1, 11.9,1,1, 12.261, 10444.540, 278.019, 52423.410 18/09/13,03:16:13,16,10,1, 11.9,1,1, 12.261, 10444.547, 278.027, 52423.425 18/09/13,03:16:13,17,10,1, 11.9,1,1, 12.261, 10444.577, 278.038, 52423.430 18/09/13,03:16:13,18,10,1, 11.9,1,1, 12.261, 10444.580, 278.053, 52423.365 18/09/13,03:16:13,19,10,1, 11.9,1,1, 12.261, 10444.588, 278.049, 52423.257 18/09/13,03:16:14,00,10,1, 11.9,1,1, 12.253, 10444.582, 278.049, 52423.257 18/09/13,03:16:14,01,10,1, 11.9,1,1, 12.253, 10444.628, 278.092, 52423.298 18/09/13,03:16:14,02,10,1, 11.9,1,1, 12.253, 10444.658, 278.083, 52423.383 18/09/13,03:16:14,03,10,1, 11.9,1,1, 12.253, 10444.640, 278.116, 52423.457 18/09/13,03:16:14,04,10,1, 11.9,1,1, 12.253, 10444.644, 278.131, 52423.463 18/09/13,03:16:14,05,10,1, 11.9,1,1, 12.253, 10444.673, 278.139, 52423.502 18/09/13,03:16:14,06,10,1, 11.9,1,1, 12.253, 10444.668, 278.162, 52423.423 18/09/13,03:16:14,07,10,1, 11.9,1,1, 12.253, 10444.694, 278.138, 52423.356 18/09/13,03:16:14,08,10,1, 11.9,1,1, 12.253, 10444.723, 278.137, 52423.305 18/09/13,03:16:14,09,10,1, 11.9,1,1, 12.253, 10444.693, 278.150, 52423.350 18/09/13,03:16:14,10,10,1, 11.9,1,1, 12.253, 10444.710, 278.178, 52423.350 18/09/13,03:16:14,11,10,1, 11.9,1,1, 12.253, 10444.720, 278.175, 52423.462 18/09/13,03:16:14,12,10,1, 11.9,1,1, 12.253, 10444.737, 278.164, 52423.505 18/09/13,03:16:14,13,10,1, 11.9,1,1, 12.253, 10444.761, 278.202, 52423.527 18/09/13,03:16:14,14,10,1, 11.9,1,1, 12.253, 10444.737, 278.201, 52423.511 18/09/13,03:16:14,15,10,1, 11.9,1,1, 12.253, 10444.742, 278.195, 52423.440 18/09/13,03:16:14,16,10,1, 11.9,1,1, 12.253, 10444.773, 278.197, 52423.351 18/09/13,03:16:14,17,10,1, 11.9,1,1, 12.253, 10444.775, 278.203, 52423.393 18/09/13,03:16:14,18,10,1, 11.9,1,1, 12.253, 10444.792, 278.197, 52423.355 18/09/13,03:16:14,19,10,1, 11.9,1,1, 12.253, 10444.813, 278.225, 52423.463 18/09/13,03:16:15,00,10,1, 11.9,1,1, 12.252, 10444.807, 278.225, 52423.463 18/09/13,03:16:15,01,10,1, 11.9,1,1, 12.252, 10444.831, 278.253, 52423.581 18/09/13,03:16:15,02,10,1, 11.9,1,1, 12.252, 10444.812, 278.228, 52423.542 18/09/13,03:16:15,03,10,1, 11.9,1,1, 12.252, 10444.816, 278.228, 52423.501 18/09/13,03:16:15,04,10,1, 11.9,1,1, 12.252, 10444.813, 278.195, 52423.421 18/09/13,03:16:15,05,10,1, 11.9,1,1, 12.252, 10444.834, 278.201, 52423.399 18/09/13,03:16:15,06,10,1, 11.9,1,1, 12.252, 10444.832, 278.210, 52423.364 18/09/13,03:16:15,07,10,1, 11.9,1,1, 12.252, 10444.843, 278.203, 52423.416 18/09/13,03:16:15,08,10,1, 11.9,1,1, 12.252, 10444.826, 278.210, 52423.432 18/09/13,03:16:15,09,10,1, 11.9,1,1, 12.252, 10444.814, 278.217, 52423.533 18/09/13,03:16:15,10,10,1, 11.9,1,1, 12.252, 10444.821, 278.197, 52423.599 18/09/13,03:16:15,11,10,1, 11.9,1,1, 12.252, 10444.837, 278.207, 52423.562 18/09/13,03:16:15,12,10,1, 11.9,1,1, 12.252, 10444.863, 278.184, 52423.357 18/09/13,03:16:15,13,10,1, 11.9,1,1, 12.252, 10444.836, 278.160, 52423.246 18/09/13,03:16:15,14,10,1, 11.9,1,1, 12.252, 10444.852, 278.189, 52423.497 18/09/13,03:16:15,15,10,1, 11.9,1,1, 12.252, 10444.861, 278.195, 52423.430 18/09/13,03:16:15,16,10,1, 11.9,1,1, 12.252, 10444.856, 278.185, 52423.466 18/09/13,03:16:15,17,10,1, 11.9,1,1, 12.252, 10444.857, 278.190, 52423.567 18/09/13,03:16:15,18,10,1, 11.9,1,1, 12.252, 10444.849, 278.170, 52423.600 18/09/13,03:16:15,19,10,1, 11.9,1,1, 12.252, 10444.869, 278.181, 52423.651 18/09/13,03:16:16,00,10,1, 11.8,1,1, 12.255, 10444.865, 278.181, 52423.651 18/09/13,03:16:16,01,10,1, 11.8,1,1, 12.255, 10444.852, 278.169, 52423.596 18/09/13,03:16:16,02,10,1, 11.8,1,1, 12.255, 10444.878, 278.130, 52423.432 18/09/13,03:16:16,03,10,1, 11.8,1,1, 12.255, 10444.824, 278.126, 52423.551 18/09/13,03:16:16,04,10,1, 11.8,1,1, 12.255, 10444.851, 278.143, 52423.539 18/09/13,03:16:16,05,10,1, 11.8,1,1, 12.255, 10444.827, 278.112, 52423.545 18/09/13,03:16:16,06,10,1, 11.8,1,1, 12.255, 10444.854, 278.138, 52423.578 18/09/13,03:16:16,07,10,1, 11.8,1,1, 12.255, 10444.832, 278.096, 52423.590 18/09/13,03:16:16,08,10,1, 11.8,1,1, 12.255, 10444.849, 278.085, 52423.586 18/09/13,03:16:16,09,10,1, 11.8,1,1, 12.255, 10444.849, 278.067, 52423.578 18/09/13,03:16:16,10,10,1, 11.8,1,1, 12.255, 10444.824, 278.053, 52423.572 18/09/13,03:16:16,11,10,1, 11.8,1,1, 12.255, 10444.824, 278.063, 52423.588 18/09/13,03:16:16,12,10,1, 11.8,1,1, 12.255, 10444.841, 278.048, 52423.579 18/09/13,03:16:16,13,10,1, 11.8,1,1, 12.255, 10444.824, 278.032, 52423.623 18/09/13,03:16:16,14,10,1, 11.8,1,1, 12.255, 10444.809, 278.025, 52423.606 18/09/13,03:16:16,15,10,1, 11.8,1,1, 12.255, 10444.791, 278.011, 52423.610 18/09/13,03:16:16,16,10,1, 11.8,1,1, 12.255, 10444.795, 278.018, 52423.617 18/09/13,03:16:16,17,10,1, 11.8,1,1, 12.255, 10444.803, 277.992, 52423.644 18/09/13,03:16:16,18,10,1, 11.8,1,1, 12.255, 10444.797, 277.989, 52423.635 18/09/13,03:16:16,19,10,1, 11.8,1,1, 12.255, 10444.781, 277.943, 52423.604 18/09/13,03:16:17,00,10,1, 11.9,1,1, 12.253, 10444.773, 277.943, 52423.604 18/09/13,03:16:17,01,10,1, 11.9,1,1, 12.253, 10444.767, 277.943, 52423.648 18/09/13,03:16:17,02,10,1, 11.9,1,1, 12.253, 10444.767, 277.946, 52423.646 18/09/13,03:16:17,03,10,1, 11.9,1,1, 12.253, 10444.734, 277.903, 52423.610 18/09/13,03:16:17,04,10,1, 11.9,1,1, 12.253, 10444.740, 277.900, 52423.616 18/09/13,03:16:17,05,10,1, 11.9,1,1, 12.253, 10444.739, 277.882, 52423.631 18/09/13,03:16:17,06,10,1, 11.9,1,1, 12.253, 10444.732, 277.908, 52423.642 18/09/13,03:16:17,07,10,1, 11.9,1,1, 12.253, 10444.734, 277.897, 52423.640 18/09/13,03:16:17,08,10,1, 11.9,1,1, 12.253, 10444.698, 277.884, 52423.635 18/09/13,03:16:17,09,10,1, 11.9,1,1, 12.253, 10444.684, 277.869, 52423.642 18/09/13,03:16:17,10,10,1, 11.9,1,1, 12.253, 10444.674, 277.844, 52423.655 18/09/13,03:16:17,11,10,1, 11.9,1,1, 12.253, 10444.668, 277.830, 52423.653 18/09/13,03:16:17,12,10,1, 11.9,1,1, 12.253, 10444.631, 277.842, 52423.681 18/09/13,03:16:17,13,10,1, 11.9,1,1, 12.253, 10444.647, 277.818, 52423.643 18/09/13,03:16:17,14,10,1, 11.9,1,1, 12.253, 10444.624, 277.815, 52423.627 18/09/13,03:16:17,15,10,1, 11.9,1,1, 12.253, 10444.598, 277.809, 52423.659 18/09/13,03:16:17,16,10,1, 11.9,1,1, 12.253, 10444.601, 277.800, 52423.685 18/09/13,03:16:17,17,10,1, 11.9,1,1, 12.253, 10444.563, 277.807, 52423.674 18/09/13,03:16:17,18,10,1, 11.9,1,1, 12.253, 10444.542, 277.783, 52423.704 18/09/13,03:16:17,19,10,1, 11.9,1,1, 12.253, 10444.544, 277.805, 52423.695 18/09/13,03:16:18,00,11,1, 11.9,1,1, 12.258, 10444.540, 277.805, 52423.695 18/09/13,03:16:18,01,11,1, 11.9,1,1, 12.258, 10444.511, 277.784, 52423.765 18/09/13,03:16:18,02,11,1, 11.9,1,1, 12.258, 10444.496, 277.761, 52423.724 18/09/13,03:16:18,03,11,1, 11.9,1,1, 12.258, 10444.459, 277.767, 52423.721 18/09/13,03:16:18,04,11,1, 11.9,1,1, 12.258, 10444.438, 277.748, 52423.751 18/09/13,03:16:18,05,11,1, 11.9,1,1, 12.258, 10444.438, 277.728, 52423.715 18/09/13,03:16:18,06,11,1, 11.9,1,1, 12.258, 10444.422, 277.733, 52423.770 18/09/13,03:16:18,07,11,1, 11.9,1,1, 12.258, 10444.386, 277.737, 52423.720 18/09/13,03:16:18,08,11,1, 11.9,1,1, 12.258, 10444.363, 277.731, 52423.777 18/09/13,03:16:18,09,11,1, 11.9,1,1, 12.258, 10444.318, 277.735, 52423.785 18/09/13,03:16:18,10,11,1, 11.9,1,1, 12.258, 10444.313, 277.724, 52423.753 18/09/13,03:16:18,11,11,1, 11.9,1,1, 12.258, 10444.284, 277.731, 52423.788 18/09/13,03:16:18,12,11,1, 11.9,1,1, 12.258, 10444.266, 277.708, 52423.840 18/09/13,03:16:18,13,11,1, 11.9,1,1, 12.258, 10444.251, 277.711, 52423.814 18/09/13,03:16:18,14,11,1, 11.9,1,1, 12.258, 10444.225, 277.697, 52423.829 18/09/13,03:16:18,15,11,1, 11.9,1,1, 12.258, 10444.176, 277.701, 52423.791 18/09/13,03:16:18,16,11,1, 11.9,1,1, 12.258, 10444.184, 277.721, 52423.822 18/09/13,03:16:18,17,11,1, 11.9,1,1, 12.258, 10444.151, 277.696, 52423.835 18/09/13,03:16:18,18,11,1, 11.9,1,1, 12.258, 10444.119, 277.689, 52423.837 18/09/13,03:16:18,19,11,1, 11.9,1,1, 12.258, 10444.095, 277.704, 52423.837 18/09/13,03:16:19,00,10,1, 11.9,1,1, 12.253, 10444.089, 277.704, 52423.837 18/09/13,03:16:19,01,10,1, 11.9,1,1, 12.253, 10444.010, 277.690, 52423.864 18/09/13,03:16:19,02,10,1, 11.9,1,1, 12.253, 10443.991, 277.704, 52423.836 18/09/13,03:16:19,03,10,1, 11.9,1,1, 12.253, 10443.958, 277.699, 52423.850 18/09/13,03:16:19,04,10,1, 11.9,1,1, 12.253, 10443.931, 277.711, 52423.857 18/09/13,03:16:19,05,10,1, 11.9,1,1, 12.253, 10443.916, 277.711, 52423.871 18/09/13,03:16:19,06,10,1, 11.9,1,1, 12.253, 10443.868, 277.713, 52423.872 18/09/13,03:16:19,07,10,1, 11.9,1,1, 12.253, 10443.886, 277.706, 52423.888 18/09/13,03:16:19,08,10,1, 11.9,1,1, 12.253, 10443.843, 277.708, 52423.855 18/09/13,03:16:19,09,10,1, 11.9,1,1, 12.253, 10443.779, 277.708, 52423.892 18/09/13,03:16:19,10,10,1, 11.9,1,1, 12.253, 10443.743, 277.709, 52423.853 18/09/13,03:16:19,11,10,1, 11.9,1,1, 12.253, 10443.721, 277.706, 52423.909 18/09/13,03:16:19,12,10,1, 11.9,1,1, 12.253, 10443.687, 277.723, 52423.885 18/09/13,03:16:19,13,10,1, 11.9,1,1, 12.253, 10443.665, 277.727, 52423.886 18/09/13,03:16:19,14,10,1, 11.9,1,1, 12.253, 10443.638, 277.705, 52423.904 18/09/13,03:16:19,15,10,1, 11.9,1,1, 12.253, 10443.618, 277.697, 52423.870 18/09/13,03:16:19,16,10,1, 11.9,1,1, 12.253, 10443.556, 277.713, 52423.944 18/09/13,03:16:19,17,10,1, 11.9,1,1, 12.253, 10443.530, 277.720, 52423.879 18/09/13,03:16:19,18,10,1, 11.9,1,1, 12.253, 10443.480, 277.719, 52423.860 18/09/13,03:16:19,19,10,1, 11.9,1,1, 12.253, 10443.445, 277.724, 52423.882 18/09/13,03:16:20,00,10,1, 11.8,1,1, 12.252, 10443.438, 277.724, 52423.882 18/09/13,03:16:20,01,10,1, 11.8,1,1, 12.252, 10443.367, 277.737, 52423.910 18/09/13,03:16:20,02,10,1, 11.8,1,1, 12.252, 10443.368, 277.736, 52423.926 18/09/13,03:16:20,03,10,1, 11.8,1,1, 12.252, 10443.307, 277.714, 52423.951 18/09/13,03:16:20,04,10,1, 11.8,1,1, 12.252, 10443.278, 277.746, 52423.940 18/09/13,03:16:20,05,10,1, 11.8,1,1, 12.252, 10443.236, 277.735, 52423.948 18/09/13,03:16:20,06,10,1, 11.8,1,1, 12.252, 10443.199, 277.717, 52423.938 18/09/13,03:16:20,07,10,1, 11.8,1,1, 12.252, 10443.181, 277.716, 52423.982 18/09/13,03:16:20,08,10,1, 11.8,1,1, 12.252, 10443.115, 277.712, 52423.959 18/09/13,03:16:20,09,10,1, 11.8,1,1, 12.252, 10443.112, 277.723, 52423.962 18/09/13,03:16:20,10,10,1, 11.8,1,1, 12.252, 10443.087, 277.714, 52423.946 18/09/13,03:16:20,11,10,1, 11.8,1,1, 12.252, 10443.030, 277.741, 52423.963 18/09/13,03:16:20,12,10,1, 11.8,1,1, 12.252, 10442.992, 277.765, 52423.978 18/09/13,03:16:20,13,10,1, 11.8,1,1, 12.252, 10442.967, 277.719, 52423.994 18/09/13,03:16:20,14,10,1, 11.8,1,1, 12.252, 10442.920, 277.737, 52424.025 18/09/13,03:16:20,15,10,1, 11.8,1,1, 12.252, 10442.877, 277.758, 52423.980 18/09/13,03:16:20,16,10,1, 11.8,1,1, 12.252, 10442.860, 277.764, 52423.963 18/09/13,03:16:20,17,10,1, 11.8,1,1, 12.252, 10442.790, 277.765, 52424.002 18/09/13,03:16:20,18,10,1, 11.8,1,1, 12.252, 10442.766, 277.759, 52423.991 18/09/13,03:16:20,19,10,1, 11.8,1,1, 12.252, 10442.729, 277.757, 52423.963 18/09/13,03:16:21,00,10,1, 11.8,1,1, 12.252, 10442.729, 277.757, 52423.963 18/09/13,03:16:21,01,10,1, 11.8,1,1, 12.252, 10442.662, 277.793, 52423.999 18/09/13,03:16:21,02,10,1, 11.8,1,1, 12.252, 10442.614, 277.780, 52424.046 18/09/13,03:16:21,03,10,1, 11.8,1,1, 12.252, 10442.565, 277.768, 52423.991 18/09/13,03:16:21,04,10,1, 11.8,1,1, 12.252, 10442.533, 277.779, 52424.051 18/09/13,03:16:21,05,10,1, 11.8,1,1, 12.252, 10442.524, 277.795, 52424.009 18/09/13,03:16:21,06,10,1, 11.8,1,1, 12.252, 10442.467, 277.797, 52424.044 18/09/13,03:16:21,07,10,1, 11.8,1,1, 12.252, 10442.472, 277.805, 52424.025 18/09/13,03:16:21,08,10,1, 11.8,1,1, 12.252, 10442.420, 277.798, 52424.028 18/09/13,03:16:21,09,10,1, 11.8,1,1, 12.252, 10442.383, 277.810, 52424.030 18/09/13,03:16:21,10,10,1, 11.8,1,1, 12.252, 10442.358, 277.817, 52424.062 18/09/13,03:16:21,11,10,1, 11.8,1,1, 12.252, 10442.319, 277.791, 52424.057 18/09/13,03:16:21,12,10,1, 11.8,1,1, 12.252, 10442.262, 277.782, 52424.061 18/09/13,03:16:21,13,10,1, 11.8,1,1, 12.252, 10442.231, 277.800, 52424.064 18/09/13,03:16:21,14,10,1, 11.8,1,1, 12.252, 10442.205, 277.829, 52424.106 18/09/13,03:16:21,15,10,1, 11.8,1,1, 12.252, 10442.155, 277.817, 52424.058 18/09/13,03:16:21,16,10,1, 11.8,1,1, 12.252, 10442.128, 277.846, 52424.083 18/09/13,03:16:21,17,10,1, 11.8,1,1, 12.252, 10442.060, 277.858, 52424.071 18/09/13,03:16:21,18,10,1, 11.8,1,1, 12.252, 10442.028, 277.850, 52424.112 18/09/13,03:16:21,19,10,1, 11.8,1,1, 12.252, 10442.013, 277.864, 52424.085 18/09/13,03:16:22,00,11,1, 11.9,1,1, 12.251, 10442.011, 277.864, 52424.085 18/09/13,03:16:22,01,11,1, 11.9,1,1, 12.251, 10441.924, 277.878, 52424.122 18/09/13,03:16:22,02,11,1, 11.9,1,1, 12.251, 10441.891, 277.880, 52424.133 18/09/13,03:16:22,03,11,1, 11.9,1,1, 12.251, 10441.847, 277.913, 52424.134 18/09/13,03:16:22,04,11,1, 11.9,1,1, 12.251, 10441.818, 277.907, 52424.156 18/09/13,03:16:22,05,11,1, 11.9,1,1, 12.251, 10441.784, 277.917, 52424.141 18/09/13,03:16:22,06,11,1, 11.9,1,1, 12.251, 10441.730, 277.939, 52424.136 18/09/13,03:16:22,07,11,1, 11.9,1,1, 12.251, 10441.712, 277.947, 52424.204 18/09/13,03:16:22,08,11,1, 11.9,1,1, 12.251, 10441.679, 277.960, 52424.186 18/09/13,03:16:22,09,11,1, 11.9,1,1, 12.251, 10441.641, 277.991, 52424.192 18/09/13,03:16:22,10,11,1, 11.9,1,1, 12.251, 10441.594, 277.992, 52424.222 18/09/13,03:16:22,11,11,1, 11.9,1,1, 12.251, 10441.570, 278.017, 52424.202 18/09/13,03:16:22,12,11,1, 11.9,1,1, 12.251, 10441.528, 278.028, 52424.192 18/09/13,03:16:22,13,11,1, 11.9,1,1, 12.251, 10441.505, 278.052, 52424.178 18/09/13,03:16:22,14,11,1, 11.9,1,1, 12.251, 10441.456, 278.061, 52424.184 18/09/13,03:16:22,15,11,1, 11.9,1,1, 12.251, 10441.419, 278.083, 52424.205 18/09/13,03:16:22,16,11,1, 11.9,1,1, 12.251, 10441.364, 278.116, 52424.211 18/09/13,03:16:22,17,11,1, 11.9,1,1, 12.251, 10441.343, 278.118, 52424.221 18/09/13,03:16:22,18,11,1, 11.9,1,1, 12.251, 10441.313, 278.162, 52424.242 18/09/13,03:16:22,19,11,1, 11.9,1,1, 12.251, 10441.291, 278.164, 52424.266 18/09/13,03:16:23,00,11,1, 11.9,1,1, 12.252, 10441.285, 278.164, 52424.266 18/09/13,03:16:23,01,11,1, 11.9,1,1, 12.252, 10441.223, 278.211, 52424.225 18/09/13,03:16:23,02,11,1, 11.9,1,1, 12.252, 10441.204, 278.202, 52424.246 18/09/13,03:16:23,03,11,1, 11.9,1,1, 12.252, 10441.160, 278.224, 52424.263 18/09/13,03:16:23,04,11,1, 11.9,1,1, 12.252, 10441.129, 278.268, 52424.240 18/09/13,03:16:23,05,11,1, 11.9,1,1, 12.252, 10441.100, 278.271, 52424.307 18/09/13,03:16:23,06,11,1, 11.9,1,1, 12.252, 10441.049, 278.313, 52424.301 18/09/13,03:16:23,07,11,1, 11.9,1,1, 12.252, 10441.033, 278.301, 52424.282 18/09/13,03:16:23,08,11,1, 11.9,1,1, 12.252, 10440.996, 278.332, 52424.308 18/09/13,03:16:23,09,11,1, 11.9,1,1, 12.252, 10440.950, 278.342, 52424.273 18/09/13,03:16:23,10,11,1, 11.9,1,1, 12.252, 10440.932, 278.356, 52424.266 18/09/13,03:16:23,11,11,1, 11.9,1,1, 12.252, 10440.915, 278.406, 52424.322 18/09/13,03:16:23,12,11,1, 11.9,1,1, 12.252, 10440.887, 278.428, 52424.298 18/09/13,03:16:23,13,11,1, 11.9,1,1, 12.252, 10440.844, 278.430, 52424.305 18/09/13,03:16:23,14,11,1, 11.9,1,1, 12.252, 10440.832, 278.459, 52424.310 18/09/13,03:16:23,15,11,1, 11.9,1,1, 12.252, 10440.792, 278.465, 52424.314 18/09/13,03:16:23,16,11,1, 11.9,1,1, 12.252, 10440.758, 278.480, 52424.332 18/09/13,03:16:23,17,11,1, 11.9,1,1, 12.252, 10440.741, 278.486, 52424.333 18/09/13,03:16:23,18,11,1, 11.9,1,1, 12.252, 10440.719, 278.518, 52424.358 18/09/13,03:16:23,19,11,1, 11.9,1,1, 12.252, 10440.696, 278.535, 52424.355 18/09/13,03:16:24,00,11,1, 11.9,1,1, 12.254, 10440.693, 278.535, 52424.355 18/09/13,03:16:24,01,11,1, 11.9,1,1, 12.254, 10440.611, 278.562, 52424.325 18/09/13,03:16:24,02,11,1, 11.9,1,1, 12.254, 10440.605, 278.599, 52424.379 18/09/13,03:16:24,03,11,1, 11.9,1,1, 12.254, 10440.562, 278.608, 52424.397 18/09/13,03:16:24,04,11,1, 11.9,1,1, 12.254, 10440.541, 278.624, 52424.387 18/09/13,03:16:24,05,11,1, 11.9,1,1, 12.254, 10440.482, 278.633, 52424.405 18/09/13,03:16:24,06,11,1, 11.9,1,1, 12.254, 10440.462, 278.668, 52424.367 18/09/13,03:16:24,07,11,1, 11.9,1,1, 12.254, 10440.444, 278.681, 52424.402 18/09/13,03:16:24,08,11,1, 11.9,1,1, 12.254, 10440.413, 278.696, 52424.383 18/09/13,03:16:24,09,11,1, 11.9,1,1, 12.254, 10440.370, 278.699, 52424.368 18/09/13,03:16:24,10,11,1, 11.9,1,1, 12.254, 10440.356, 278.701, 52424.383 18/09/13,03:16:24,11,11,1, 11.9,1,1, 12.254, 10440.327, 278.716, 52424.395 18/09/13,03:16:24,12,11,1, 11.9,1,1, 12.254, 10440.306, 278.753, 52424.442 18/09/13,03:16:24,13,11,1, 11.9,1,1, 12.254, 10440.267, 278.757, 52424.401 18/09/13,03:16:24,14,11,1, 11.9,1,1, 12.254, 10440.258, 278.765, 52424.427 18/09/13,03:16:24,15,11,1, 11.9,1,1, 12.254, 10440.219, 278.781, 52424.411 18/09/13,03:16:24,16,11,1, 11.9,1,1, 12.254, 10440.172, 278.784, 52424.414 18/09/13,03:16:24,17,11,1, 11.9,1,1, 12.254, 10440.151, 278.807, 52424.397 18/09/13,03:16:24,18,11,1, 11.9,1,1, 12.254, 10440.141, 278.831, 52424.462 18/09/13,03:16:24,19,11,1, 11.9,1,1, 12.254, 10440.090, 278.837, 52424.442 18/09/13,03:16:25,00,10,1, 11.8,1,1, 12.253, 10440.084, 278.837, 52424.442 18/09/13,03:16:25,01,10,1, 11.8,1,1, 12.253, 10440.026, 278.874, 52424.442 18/09/13,03:16:25,02,10,1, 11.8,1,1, 12.253, 10439.978, 278.874, 52424.448 18/09/13,03:16:25,03,10,1, 11.8,1,1, 12.253, 10439.958, 278.855, 52424.494 18/09/13,03:16:25,04,10,1, 11.8,1,1, 12.253, 10439.917, 278.887, 52424.489 18/09/13,03:16:25,05,10,1, 11.8,1,1, 12.253, 10439.890, 278.908, 52424.515 18/09/13,03:16:25,06,10,1, 11.8,1,1, 12.253, 10439.850, 278.916, 52424.509 18/09/13,03:16:25,07,10,1, 11.8,1,1, 12.253, 10439.849, 278.919, 52424.495 18/09/13,03:16:25,08,10,1, 11.8,1,1, 12.253, 10439.827, 278.926, 52424.459 18/09/13,03:16:25,09,10,1, 11.8,1,1, 12.253, 10439.760, 278.941, 52424.467 18/09/13,03:16:25,10,10,1, 11.8,1,1, 12.253, 10439.747, 278.934, 52424.474 18/09/13,03:16:25,11,10,1, 11.8,1,1, 12.253, 10439.704, 278.951, 52424.459 18/09/13,03:16:25,12,10,1, 11.8,1,1, 12.253, 10439.674, 278.971, 52424.479 18/09/13,03:16:25,13,10,1, 11.8,1,1, 12.253, 10439.634, 278.949, 52424.463 18/09/13,03:16:25,14,10,1, 11.8,1,1, 12.253, 10439.626, 278.980, 52424.527 18/09/13,03:16:25,15,10,1, 11.8,1,1, 12.253, 10439.581, 278.980, 52424.475 18/09/13,03:16:25,16,10,1, 11.8,1,1, 12.253, 10439.536, 278.984, 52424.502 18/09/13,03:16:25,17,10,1, 11.8,1,1, 12.253, 10439.524, 279.004, 52424.488 18/09/13,03:16:25,18,10,1, 11.8,1,1, 12.253, 10439.451, 279.005, 52424.508 18/09/13,03:16:25,19,10,1, 11.8,1,1, 12.253, 10439.420, 279.005, 52424.492 18/09/13,03:16:26,00,11,1, 11.9,1,1, 12.254, 10439.416, 279.005, 52424.492 18/09/13,03:16:26,01,11,1, 11.9,1,1, 12.254, 10439.349, 279.042, 52424.495 18/09/13,03:16:26,02,11,1, 11.9,1,1, 12.254, 10439.306, 279.051, 52424.502 18/09/13,03:16:26,03,11,1, 11.9,1,1, 12.254, 10439.310, 279.055, 52424.555 18/09/13,03:16:26,04,11,1, 11.9,1,1, 12.254, 10439.259, 279.077, 52424.521 18/09/13,03:16:26,05,11,1, 11.9,1,1, 12.254, 10439.245, 279.070, 52424.514 18/09/13,03:16:26,06,11,1, 11.9,1,1, 12.254, 10439.169, 279.080, 52424.527 18/09/13,03:16:26,07,11,1, 11.9,1,1, 12.254, 10439.144, 279.086, 52424.506 18/09/13,03:16:26,08,11,1, 11.9,1,1, 12.254, 10439.115, 279.105, 52424.531 18/09/13,03:16:26,09,11,1, 11.9,1,1, 12.254, 10439.107, 279.119, 52424.533 18/09/13,03:16:26,10,11,1, 11.9,1,1, 12.254, 10439.033, 279.130, 52424.508 18/09/13,03:16:26,11,11,1, 11.9,1,1, 12.254, 10439.017, 279.134, 52424.535 18/09/13,03:16:26,12,11,1, 11.9,1,1, 12.254, 10438.971, 279.139, 52424.528 18/09/13,03:16:26,13,11,1, 11.9,1,1, 12.254, 10438.953, 279.162, 52424.531 18/09/13,03:16:26,14,11,1, 11.9,1,1, 12.254, 10438.917, 279.174, 52424.564 18/09/13,03:16:26,15,11,1, 11.9,1,1, 12.254, 10438.849, 279.156, 52424.543 18/09/13,03:16:26,16,11,1, 11.9,1,1, 12.254, 10438.830, 279.176, 52424.508 18/09/13,03:16:26,17,11,1, 11.9,1,1, 12.254, 10438.769, 279.181, 52424.516 18/09/13,03:16:26,18,11,1, 11.9,1,1, 12.254, 10438.769, 279.184, 52424.515 18/09/13,03:16:26,19,11,1, 11.9,1,1, 12.254, 10438.721, 279.180, 52424.539 18/09/13,03:16:27,00,11,1, 11.8,1,1, 12.253, 10438.715, 279.180, 52424.539 18/09/13,03:16:27,01,11,1, 11.8,1,1, 12.253, 10438.661, 279.218, 52424.557 18/09/13,03:16:27,02,11,1, 11.8,1,1, 12.253, 10438.640, 279.238, 52424.559 18/09/13,03:16:27,03,11,1, 11.8,1,1, 12.253, 10438.587, 279.243, 52424.490 18/09/13,03:16:27,04,11,1, 11.8,1,1, 12.253, 10438.576, 279.264, 52424.504 18/09/13,03:16:27,05,11,1, 11.8,1,1, 12.253, 10438.530, 279.271, 52424.554 18/09/13,03:16:27,06,11,1, 11.8,1,1, 12.253, 10438.486, 279.302, 52424.555 18/09/13,03:16:27,07,11,1, 11.8,1,1, 12.253, 10438.455, 279.313, 52424.587 18/09/13,03:16:27,08,11,1, 11.8,1,1, 12.253, 10438.417, 279.306, 52424.585 18/09/13,03:16:27,09,11,1, 11.8,1,1, 12.253, 10438.401, 279.325, 52424.595 18/09/13,03:16:27,10,11,1, 11.8,1,1, 12.253, 10438.386, 279.364, 52424.563 18/09/13,03:16:27,11,11,1, 11.8,1,1, 12.253, 10438.356, 279.352, 52424.579 18/09/13,03:16:27,12,11,1, 11.8,1,1, 12.253, 10438.315, 279.351, 52424.561 18/09/13,03:16:27,13,11,1, 11.8,1,1, 12.253, 10438.295, 279.366, 52424.553 18/09/13,03:16:27,14,11,1, 11.8,1,1, 12.253, 10438.257, 279.406, 52424.556 18/09/13,03:16:27,15,11,1, 11.8,1,1, 12.253, 10438.237, 279.419, 52424.551 18/09/13,03:16:27,16,11,1, 11.8,1,1, 12.253, 10438.220, 279.430, 52424.553 18/09/13,03:16:27,17,11,1, 11.8,1,1, 12.253, 10438.191, 279.430, 52424.588 18/09/13,03:16:27,18,11,1, 11.8,1,1, 12.253, 10438.173, 279.451, 52424.590 18/09/13,03:16:27,19,11,1, 11.8,1,1, 12.253, 10438.131, 279.465, 52424.577 18/09/13,03:16:28,00,11,1, 11.9,1,1, 12.254, 10438.131, 279.465, 52424.577 18/09/13,03:16:28,01,11,1, 11.9,1,1, 12.254, 10438.074, 279.518, 52424.618 18/09/13,03:16:28,02,11,1, 11.9,1,1, 12.254, 10438.034, 279.520, 52424.647 18/09/13,03:16:28,03,11,1, 11.9,1,1, 12.254, 10438.021, 279.517, 52424.591 18/09/13,03:16:28,04,11,1, 11.9,1,1, 12.254, 10438.006, 279.545, 52424.656 18/09/13,03:16:28,05,11,1, 11.9,1,1, 12.254, 10437.969, 279.566, 52424.652 18/09/13,03:16:28,06,11,1, 11.9,1,1, 12.254, 10437.952, 279.567, 52424.628 18/09/13,03:16:28,07,11,1, 11.9,1,1, 12.254, 10437.908, 279.577, 52424.652 18/09/13,03:16:28,08,11,1, 11.9,1,1, 12.254, 10437.919, 279.609, 52424.680 18/09/13,03:16:28,09,11,1, 11.9,1,1, 12.254, 10437.906, 279.619, 52424.635 18/09/13,03:16:28,10,11,1, 11.9,1,1, 12.254, 10437.857, 279.625, 52424.671 18/09/13,03:16:28,11,11,1, 11.9,1,1, 12.254, 10437.832, 279.619, 52424.622 18/09/13,03:16:28,12,11,1, 11.9,1,1, 12.254, 10437.823, 279.631, 52424.667 18/09/13,03:16:28,13,11,1, 11.9,1,1, 12.254, 10437.763, 279.652, 52424.662 18/09/13,03:16:28,14,11,1, 11.9,1,1, 12.254, 10437.770, 279.675, 52424.576 18/09/13,03:16:28,15,11,1, 11.9,1,1, 12.254, 10437.751, 279.705, 52424.721 18/09/13,03:16:28,16,11,1, 11.9,1,1, 12.254, 10437.708, 279.700, 52424.721 18/09/13,03:16:28,17,11,1, 11.9,1,1, 12.254, 10437.682, 279.695, 52424.691 18/09/13,03:16:28,18,11,1, 11.9,1,1, 12.254, 10437.660, 279.694, 52424.738 18/09/13,03:16:28,19,11,1, 11.9,1,1, 12.254, 10437.654, 279.709, 52424.704 18/09/13,03:16:29,00,11,1, 11.8,1,1, 12.251, 10437.647, 279.709, 52424.704 18/09/13,03:16:29,01,11,1, 11.8,1,1, 12.251, 10437.605, 279.729, 52424.711 18/09/13,03:16:29,02,11,1, 11.8,1,1, 12.251, 10437.619, 279.760, 52424.672 18/09/13,03:16:29,03,11,1, 11.8,1,1, 12.251, 10437.564, 279.771, 52424.698 18/09/13,03:16:29,04,11,1, 11.8,1,1, 12.251, 10437.519, 279.780, 52424.731 18/09/13,03:16:29,05,11,1, 11.8,1,1, 12.251, 10437.512, 279.776, 52424.716 18/09/13,03:16:29,06,11,1, 11.8,1,1, 12.251, 10437.501, 279.774, 52424.696 18/09/13,03:16:29,07,11,1, 11.8,1,1, 12.251, 10437.471, 279.817, 52424.720 18/09/13,03:16:29,08,11,1, 11.8,1,1, 12.251, 10437.448, 279.816, 52424.743 18/09/13,03:16:29,09,11,1, 11.8,1,1, 12.251, 10437.430, 279.831, 52424.727 18/09/13,03:16:29,10,11,1, 11.8,1,1, 12.251, 10437.396, 279.828, 52424.754 18/09/13,03:16:29,11,11,1, 11.8,1,1, 12.251, 10437.413, 279.840, 52424.761 18/09/13,03:16:29,12,11,1, 11.8,1,1, 12.251, 10437.382, 279.835, 52424.964 18/09/13,03:16:29,13,11,1, 11.8,1,1, 12.251, 10437.408, 279.823, 52424.685 18/09/13,03:16:29,14,11,1, 11.8,1,1, 12.251, 10437.356, 279.831, 52424.727 18/09/13,03:16:29,15,11,1, 11.8,1,1, 12.251, 10437.336, 279.845, 52424.757 18/09/13,03:16:29,16,11,1, 11.8,1,1, 12.251, 10437.305, 279.864, 52424.749 18/09/13,03:16:29,17,11,1, 11.8,1,1, 12.251, 10437.300, 279.859, 52424.758 18/09/13,03:16:29,18,11,1, 11.8,1,1, 12.251, 10437.256, 279.887, 52424.778 18/09/13,03:16:29,19,11,1, 11.8,1,1, 12.251, 10437.244, 279.879, 52424.774 18/09/13,03:16:30,00,10,1, 11.8,1,1, 12.253, 10437.238, 279.879, 52424.774 18/09/13,03:16:30,01,10,1, 11.8,1,1, 12.253, 10437.183, 279.880, 52424.816 18/09/13,03:16:30,02,10,1, 11.8,1,1, 12.253, 10437.172, 279.906, 52424.844 18/09/13,03:16:30,03,10,1, 11.8,1,1, 12.253, 10437.147, 279.927, 52424.820 18/09/13,03:16:30,04,10,1, 11.8,1,1, 12.253, 10437.124, 279.905, 52424.827 18/09/13,03:16:30,05,10,1, 11.8,1,1, 12.253, 10437.115, 279.927, 52424.824 18/09/13,03:16:30,06,10,1, 11.8,1,1, 12.253, 10437.085, 279.928, 52424.819 18/09/13,03:16:30,07,10,1, 11.8,1,1, 12.253, 10437.089, 279.920, 52424.834 18/09/13,03:16:30,08,10,1, 11.8,1,1, 12.253, 10437.064, 279.921, 52424.857 18/09/13,03:16:30,09,10,1, 11.8,1,1, 12.253, 10437.028, 279.951, 52424.833 18/09/13,03:16:30,10,10,1, 11.8,1,1, 12.253, 10437.022, 279.945, 52424.845 18/09/13,03:16:30,11,10,1, 11.8,1,1, 12.253, 10436.999, 279.928, 52424.837 18/09/13,03:16:30,12,10,1, 11.8,1,1, 12.253, 10436.974, 279.955, 52424.860 18/09/13,03:16:30,13,10,1, 11.8,1,1, 12.253, 10436.909, 279.963, 52424.887 18/09/13,03:16:30,14,10,1, 11.8,1,1, 12.253, 10436.931, 279.954, 52425.028 18/09/13,03:16:30,15,10,1, 11.8,1,1, 12.253, 10436.906, 279.949, 52424.808 18/09/13,03:16:30,16,10,1, 11.8,1,1, 12.253, 10436.894, 279.970, 52424.824 18/09/13,03:16:30,17,10,1, 11.8,1,1, 12.253, 10436.840, 279.968, 52424.833 18/09/13,03:16:30,18,10,1, 11.8,1,1, 12.253, 10436.831, 279.982, 52424.848 18/09/13,03:16:30,19,10,1, 11.8,1,1, 12.253, 10436.806, 279.981, 52424.843 18/09/13,03:16:31,00,11,1, 11.9,1,1, 12.257, 10436.804, 279.981, 52424.843 18/09/13,03:16:31,01,11,1, 11.9,1,1, 12.257, 10436.739, 279.976, 52424.849 18/09/13,03:16:31,02,11,1, 11.9,1,1, 12.257, 10436.742, 279.999, 52424.826 18/09/13,03:16:31,03,11,1, 11.9,1,1, 12.257, 10436.692, 279.992, 52424.814 18/09/13,03:16:31,04,11,1, 11.9,1,1, 12.257, 10436.699, 280.013, 52424.845 18/09/13,03:16:31,05,11,1, 11.9,1,1, 12.257, 10436.677, 280.014, 52424.913 18/09/13,03:16:31,06,11,1, 11.9,1,1, 12.257, 10436.670, 280.021, 52424.897 18/09/13,03:16:31,07,11,1, 11.9,1,1, 12.257, 10436.628, 280.010, 52424.877 18/09/13,03:16:31,08,11,1, 11.9,1,1, 12.257, 10436.630, 280.005, 52424.894 18/09/13,03:16:31,09,11,1, 11.9,1,1, 12.257, 10436.549, 280.039, 52424.888 18/09/13,03:16:31,10,11,1, 11.9,1,1, 12.257, 10436.561, 280.003, 52424.881 18/09/13,03:16:31,11,11,1, 11.9,1,1, 12.257, 10436.543, 280.025, 52424.893 18/09/13,03:16:31,12,11,1, 11.9,1,1, 12.257, 10436.538, 280.008, 52424.921 18/09/13,03:16:31,13,11,1, 11.9,1,1, 12.257, 10436.496, 280.010, 52424.909 18/09/13,03:16:31,14,11,1, 11.9,1,1, 12.257, 10436.458, 280.016, 52424.911 18/09/13,03:16:31,15,11,1, 11.9,1,1, 12.257, 10436.444, 280.013, 52424.900 18/09/13,03:16:31,16,11,1, 11.9,1,1, 12.257, 10436.425, 280.022, 52424.884 18/09/13,03:16:31,17,11,1, 11.9,1,1, 12.257, 10436.383, 280.009, 52424.901 18/09/13,03:16:31,18,11,1, 11.9,1,1, 12.257, 10436.374, 280.014, 52424.919 18/09/13,03:16:31,19,11,1, 11.9,1,1, 12.257, 10436.334, 280.020, 52424.943 18/09/13,03:16:32,00,10,1, 11.9,1,1, 12.255, 10436.329, 280.020, 52424.943 18/09/13,03:16:32,01,10,1, 11.9,1,1, 12.255, 10436.289, 280.043, 52424.932 18/09/13,03:16:32,02,10,1, 11.9,1,1, 12.255, 10436.287, 280.040, 52424.920 18/09/13,03:16:32,03,10,1, 11.9,1,1, 12.255, 10436.296, 280.053, 52424.942 18/09/13,03:16:32,04,10,1, 11.9,1,1, 12.255, 10436.222, 280.049, 52424.933 18/09/13,03:16:32,05,10,1, 11.9,1,1, 12.255, 10436.219, 280.058, 52424.935 18/09/13,03:16:32,06,10,1, 11.9,1,1, 12.255, 10436.183, 280.039, 52424.918 18/09/13,03:16:32,07,10,1, 11.9,1,1, 12.255, 10436.160, 280.041, 52424.919 18/09/13,03:16:32,08,10,1, 11.9,1,1, 12.255, 10436.127, 280.041, 52424.937 18/09/13,03:16:32,09,10,1, 11.9,1,1, 12.255, 10436.112, 280.041, 52424.908 18/09/13,03:16:32,10,10,1, 11.9,1,1, 12.255, 10436.074, 280.066, 52424.961 18/09/13,03:16:32,11,10,1, 11.9,1,1, 12.255, 10436.051, 280.050, 52424.944 18/09/13,03:16:32,12,10,1, 11.9,1,1, 12.255, 10436.028, 280.059, 52424.960 18/09/13,03:16:32,13,10,1, 11.9,1,1, 12.255, 10436.014, 280.044, 52424.907 18/09/13,03:16:32,14,10,1, 11.9,1,1, 12.255, 10435.998, 280.068, 52424.972 18/09/13,03:16:32,15,10,1, 11.9,1,1, 12.255, 10435.964, 280.050, 52424.928 18/09/13,03:16:32,16,10,1, 11.9,1,1, 12.255, 10435.925, 280.053, 52424.966 18/09/13,03:16:32,17,10,1, 11.9,1,1, 12.255, 10435.904, 280.051, 52424.942 18/09/13,03:16:32,18,10,1, 11.9,1,1, 12.255, 10435.858, 280.068, 52424.976 18/09/13,03:16:32,19,10,1, 11.9,1,1, 12.255, 10435.833, 280.068, 52424.940 18/09/13,03:16:33,00,11,1, 11.8,1,1, 12.256, 10435.828, 280.068, 52424.940 18/09/13,03:16:33,01,11,1, 11.8,1,1, 12.256, 10435.778, 280.092, 52424.983 18/09/13,03:16:33,02,11,1, 11.8,1,1, 12.256, 10435.770, 280.084, 52424.976 18/09/13,03:16:33,03,11,1, 11.8,1,1, 12.256, 10435.727, 280.080, 52424.956 18/09/13,03:16:33,04,11,1, 11.8,1,1, 12.256, 10435.705, 280.098, 52424.970 18/09/13,03:16:33,05,11,1, 11.8,1,1, 12.256, 10435.703, 280.080, 52424.981 18/09/13,03:16:33,06,11,1, 11.8,1,1, 12.256, 10435.648, 280.089, 52424.965 18/09/13,03:16:33,07,11,1, 11.8,1,1, 12.256, 10435.611, 280.091, 52424.965 18/09/13,03:16:33,08,11,1, 11.8,1,1, 12.256, 10435.601, 280.106, 52424.980 18/09/13,03:16:33,09,11,1, 11.8,1,1, 12.256, 10435.564, 280.063, 52424.941 18/09/13,03:16:33,10,11,1, 11.8,1,1, 12.256, 10435.526, 280.072, 52424.947 18/09/13,03:16:33,11,11,1, 11.8,1,1, 12.256, 10435.480, 280.102, 52424.977 18/09/13,03:16:33,12,11,1, 11.8,1,1, 12.256, 10435.467, 280.139, 52424.987 18/09/13,03:16:33,13,11,1, 11.8,1,1, 12.256, 10435.417, 280.123, 52425.009 18/09/13,03:16:33,14,11,1, 11.8,1,1, 12.256, 10435.393, 280.175, 52425.004 18/09/13,03:16:33,15,11,1, 11.8,1,1, 12.256, 10435.391, 280.154, 52424.990 18/09/13,03:16:33,16,11,1, 11.8,1,1, 12.256, 10435.349, 280.180, 52425.003 18/09/13,03:16:33,17,11,1, 11.8,1,1, 12.256, 10435.328, 280.183, 52424.991 18/09/13,03:16:33,18,11,1, 11.8,1,1, 12.256, 10435.289, 280.183, 52425.055 18/09/13,03:16:33,19,11,1, 11.8,1,1, 12.256, 10435.285, 280.211, 52425.031 18/09/13,03:16:34,00,11,1, 11.9,1,1, 12.255, 10435.277, 280.211, 52425.031 18/09/13,03:16:34,01,11,1, 11.9,1,1, 12.255, 10435.215, 280.246, 52425.059 18/09/13,03:16:34,02,11,1, 11.9,1,1, 12.255, 10435.201, 280.272, 52425.062 18/09/13,03:16:34,03,11,1, 11.9,1,1, 12.255, 10435.199, 280.273, 52425.072 18/09/13,03:16:34,04,11,1, 11.9,1,1, 12.255, 10435.154, 280.271, 52425.055 18/09/13,03:16:34,05,11,1, 11.9,1,1, 12.255, 10435.136, 280.272, 52425.044 18/09/13,03:16:34,06,11,1, 11.9,1,1, 12.255, 10435.096, 280.290, 52425.075 18/09/13,03:16:34,07,11,1, 11.9,1,1, 12.255, 10435.053, 280.333, 52425.039 18/09/13,03:16:34,08,11,1, 11.9,1,1, 12.255, 10435.066, 280.344, 52425.108 18/09/13,03:16:34,09,11,1, 11.9,1,1, 12.255, 10435.015, 280.326, 52425.106 18/09/13,03:16:34,10,11,1, 11.9,1,1, 12.255, 10435.002, 280.343, 52425.091 18/09/13,03:16:34,11,11,1, 11.9,1,1, 12.255, 10434.987, 280.335, 52425.102 18/09/13,03:16:34,12,11,1, 11.9,1,1, 12.255, 10434.958, 280.375, 52425.135 18/09/13,03:16:34,13,11,1, 11.9,1,1, 12.255, 10434.924, 280.358, 52425.126 18/09/13,03:16:34,14,11,1, 11.9,1,1, 12.255, 10434.907, 280.391, 52425.124 18/09/13,03:16:34,15,11,1, 11.9,1,1, 12.255, 10434.883, 280.413, 52425.145 18/09/13,03:16:34,16,11,1, 11.9,1,1, 12.255, 10434.855, 280.442, 52425.115 18/09/13,03:16:34,17,11,1, 11.9,1,1, 12.255, 10434.844, 280.448, 52425.139 18/09/13,03:16:34,18,11,1, 11.9,1,1, 12.255, 10434.802, 280.466, 52425.158 18/09/13,03:16:34,19,11,1, 11.9,1,1, 12.255, 10434.793, 280.469, 52425.101 18/09/13,03:16:35,00,10,1, 11.8,1,1, 12.257, 10434.785, 280.469, 52425.101 18/09/13,03:16:35,01,10,1, 11.8,1,1, 12.257, 10434.754, 280.466, 52425.197 18/09/13,03:16:35,02,10,1, 11.8,1,1, 12.257, 10434.718, 280.466, 52425.180 18/09/13,03:16:35,03,10,1, 11.8,1,1, 12.257, 10434.684, 280.498, 52425.175 18/09/13,03:16:35,04,10,1, 11.8,1,1, 12.257, 10434.672, 280.483, 52425.190 18/09/13,03:16:35,05,10,1, 11.8,1,1, 12.257, 10434.656, 280.518, 52425.205 18/09/13,03:16:35,06,10,1, 11.8,1,1, 12.257, 10434.638, 280.521, 52425.248 18/09/13,03:16:35,07,10,1, 11.8,1,1, 12.257, 10434.612, 280.495, 52425.218 18/09/13,03:16:35,08,10,1, 11.8,1,1, 12.257, 10434.563, 280.516, 52425.229 18/09/13,03:16:35,09,10,1, 11.8,1,1, 12.257, 10434.539, 280.513, 52425.240 18/09/13,03:16:35,10,10,1, 11.8,1,1, 12.257, 10434.523, 280.531, 52425.262 18/09/13,03:16:35,11,10,1, 11.8,1,1, 12.257, 10434.503, 280.537, 52425.268 18/09/13,03:16:35,12,10,1, 11.8,1,1, 12.257, 10434.486, 280.555, 52425.283 18/09/13,03:16:35,13,10,1, 11.8,1,1, 12.257, 10434.450, 280.529, 52425.301 18/09/13,03:16:35,14,10,1, 11.8,1,1, 12.257, 10434.435, 280.543, 52425.254 18/09/13,03:16:35,15,10,1, 11.8,1,1, 12.257, 10434.396, 280.550, 52425.293 18/09/13,03:16:35,16,10,1, 11.8,1,1, 12.257, 10434.394, 280.568, 52425.293 18/09/13,03:16:35,17,10,1, 11.8,1,1, 12.257, 10434.377, 280.570, 52425.282 18/09/13,03:16:35,18,10,1, 11.8,1,1, 12.257, 10434.327, 280.572, 52425.306 18/09/13,03:16:35,19,10,1, 11.8,1,1, 12.257, 10434.304, 280.574, 52425.298 18/09/13,03:16:36,00,11,1, 11.9,1,1, 12.252, 10434.301, 280.574, 52425.298 18/09/13,03:16:36,01,11,1, 11.9,1,1, 12.252, 10434.254, 280.573, 52425.304 18/09/13,03:16:36,02,11,1, 11.9,1,1, 12.252, 10434.264, 280.539, 52425.327 18/09/13,03:16:36,03,11,1, 11.9,1,1, 12.252, 10434.214, 280.539, 52425.371 18/09/13,03:16:36,04,11,1, 11.9,1,1, 12.252, 10434.199, 280.539, 52425.341 18/09/13,03:16:36,05,11,1, 11.9,1,1, 12.252, 10434.159, 280.539, 52425.343 18/09/13,03:16:36,06,11,1, 11.9,1,1, 12.252, 10434.162, 280.577, 52425.512 18/09/13,03:16:36,07,11,1, 11.9,1,1, 12.252, 10434.100, 280.551, 52425.294 18/09/13,03:16:36,08,11,1, 11.9,1,1, 12.252, 10434.075, 280.561, 52425.374 18/09/13,03:16:36,09,11,1, 11.9,1,1, 12.252, 10434.040, 280.554, 52425.382 18/09/13,03:16:36,10,11,1, 11.9,1,1, 12.252, 10434.011, 280.565, 52425.347 18/09/13,03:16:36,11,11,1, 11.9,1,1, 12.252, 10434.012, 280.579, 52425.380 18/09/13,03:16:36,12,11,1, 11.9,1,1, 12.252, 10433.996, 280.611, 52425.363 18/09/13,03:16:36,13,11,1, 11.9,1,1, 12.252, 10433.972, 280.591, 52425.377 18/09/13,03:16:36,14,11,1, 11.9,1,1, 12.252, 10433.973, 280.582, 52425.426 18/09/13,03:16:36,15,11,1, 11.9,1,1, 12.252, 10433.926, 280.600, 52425.385 18/09/13,03:16:36,16,11,1, 11.9,1,1, 12.252, 10433.893, 280.600, 52425.426 18/09/13,03:16:36,17,11,1, 11.9,1,1, 12.252, 10433.850, 280.614, 52425.449 18/09/13,03:16:36,18,11,1, 11.9,1,1, 12.252, 10433.819, 280.609, 52425.468 18/09/13,03:16:36,19,11,1, 11.9,1,1, 12.252, 10433.798, 280.584, 52425.471 18/09/13,03:16:37,00,11,1, 11.8,1,1, 12.252, 10433.792, 280.584, 52425.471 18/09/13,03:16:37,01,11,1, 11.8,1,1, 12.252, 10433.785, 280.632, 52425.451 18/09/13,03:16:37,02,11,1, 11.8,1,1, 12.252, 10433.741, 280.661, 52425.761 18/09/13,03:16:37,03,11,1, 11.8,1,1, 12.252, 10433.754, 280.622, 52425.399 18/09/13,03:16:37,04,11,1, 11.8,1,1, 12.252, 10433.701, 280.625, 52425.413 18/09/13,03:16:37,05,11,1, 11.8,1,1, 12.252, 10433.699, 280.644, 52425.473 18/09/13,03:16:37,06,11,1, 11.8,1,1, 12.252, 10433.639, 280.674, 52425.493 18/09/13,03:16:37,07,11,1, 11.8,1,1, 12.252, 10433.641, 280.689, 52425.539 18/09/13,03:16:37,08,11,1, 11.8,1,1, 12.252, 10433.622, 280.682, 52425.559 18/09/13,03:16:37,09,11,1, 11.8,1,1, 12.252, 10433.568, 280.686, 52425.555 18/09/13,03:16:37,10,11,1, 11.8,1,1, 12.252, 10433.576, 280.678, 52425.545 18/09/13,03:16:37,11,11,1, 11.8,1,1, 12.252, 10433.521, 280.693, 52425.568 18/09/13,03:16:37,12,11,1, 11.8,1,1, 12.252, 10433.511, 280.687, 52425.620 18/09/13,03:16:37,13,11,1, 11.8,1,1, 12.252, 10433.494, 280.712, 52425.624 18/09/13,03:16:37,14,11,1, 11.8,1,1, 12.252, 10433.462, 280.731, 52425.660 18/09/13,03:16:37,15,11,1, 11.8,1,1, 12.252, 10433.446, 280.710, 52425.632 18/09/13,03:16:37,16,11,1, 11.8,1,1, 12.252, 10433.414, 280.707, 52425.662 18/09/13,03:16:37,17,11,1, 11.8,1,1, 12.252, 10433.403, 280.723, 52425.658 18/09/13,03:16:37,18,11,1, 11.8,1,1, 12.252, 10433.374, 280.725, 52425.701 18/09/13,03:16:37,19,11,1, 11.8,1,1, 12.252, 10433.367, 280.732, 52425.668 18/09/13,03:16:38,00,11,1, 11.9,1,1, 12.254, 10433.366, 280.732, 52425.668 18/09/13,03:16:38,01,11,1, 11.9,1,1, 12.254, 10433.302, 280.733, 52425.666 18/09/13,03:16:38,02,11,1, 11.9,1,1, 12.254, 10433.275, 280.734, 52425.644 18/09/13,03:16:38,03,11,1, 11.9,1,1, 12.254, 10433.252, 280.757, 52425.669 18/09/13,03:16:38,04,11,1, 11.9,1,1, 12.254, 10433.237, 280.759, 52425.690 18/09/13,03:16:38,05,11,1, 11.9,1,1, 12.254, 10433.213, 280.781, 52425.710 18/09/13,03:16:38,06,11,1, 11.9,1,1, 12.254, 10433.165, 280.776, 52425.735 18/09/13,03:16:38,07,11,1, 11.9,1,1, 12.254, 10433.153, 280.768, 52425.741 18/09/13,03:16:38,08,11,1, 11.9,1,1, 12.254, 10433.137, 280.770, 52425.733 18/09/13,03:16:38,09,11,1, 11.9,1,1, 12.254, 10433.105, 280.768, 52425.763 18/09/13,03:16:38,10,11,1, 11.9,1,1, 12.254, 10433.115, 280.738, 52425.733 18/09/13,03:16:38,11,11,1, 11.9,1,1, 12.254, 10433.083, 280.771, 52425.726 18/09/13,03:16:38,12,11,1, 11.9,1,1, 12.254, 10433.064, 280.750, 52425.579 18/09/13,03:16:38,13,11,1, 11.9,1,1, 12.254, 10433.033, 280.773, 52425.823 18/09/13,03:16:38,14,11,1, 11.9,1,1, 12.254, 10433.041, 280.750, 52425.794 18/09/13,03:16:38,15,11,1, 11.9,1,1, 12.254, 10433.004, 280.772, 52425.744 18/09/13,03:16:38,16,11,1, 11.9,1,1, 12.254, 10432.964, 280.751, 52425.795 18/09/13,03:16:38,17,11,1, 11.9,1,1, 12.254, 10432.962, 280.756, 52425.818 18/09/13,03:16:38,18,11,1, 11.9,1,1, 12.254, 10432.909, 280.751, 52425.778 18/09/13,03:16:38,19,11,1, 11.9,1,1, 12.254, 10432.873, 280.776, 52425.763 18/09/13,03:16:39,00,12,1, 11.8,1,1, 12.254, 10432.866, 280.776, 52425.763 18/09/13,03:16:39,01,12,1, 11.8,1,1, 12.254, 10432.851, 280.750, 52425.765 18/09/13,03:16:39,02,12,1, 11.8,1,1, 12.254, 10432.813, 280.765, 52425.760 18/09/13,03:16:39,03,12,1, 11.8,1,1, 12.254, 10432.780, 280.774, 52425.777 18/09/13,03:16:39,04,12,1, 11.8,1,1, 12.254, 10432.752, 280.750, 52425.810 18/09/13,03:16:39,05,12,1, 11.8,1,1, 12.254, 10432.744, 280.763, 52425.795 18/09/13,03:16:39,06,12,1, 11.8,1,1, 12.254, 10432.700, 280.770, 52425.832 18/09/13,03:16:39,07,12,1, 11.8,1,1, 12.254, 10432.682, 280.784, 52425.806 18/09/13,03:16:39,08,12,1, 11.8,1,1, 12.254, 10432.655, 280.779, 52425.812 18/09/13,03:16:39,09,12,1, 11.8,1,1, 12.254, 10432.617, 280.788, 52425.836 18/09/13,03:16:39,10,12,1, 11.8,1,1, 12.254, 10432.607, 280.787, 52425.845 18/09/13,03:16:39,11,12,1, 11.8,1,1, 12.254, 10432.548, 280.770, 52425.824 18/09/13,03:16:39,12,12,1, 11.8,1,1, 12.254, 10432.566, 280.776, 52425.836 18/09/13,03:16:39,13,12,1, 11.8,1,1, 12.254, 10432.524, 280.761, 52425.866 18/09/13,03:16:39,14,12,1, 11.8,1,1, 12.254, 10432.497, 280.774, 52425.845 18/09/13,03:16:39,15,12,1, 11.8,1,1, 12.254, 10432.455, 280.798, 52425.888 18/09/13,03:16:39,16,12,1, 11.8,1,1, 12.254, 10432.451, 280.795, 52425.855 18/09/13,03:16:39,17,12,1, 11.8,1,1, 12.254, 10432.417, 280.792, 52425.895 18/09/13,03:16:39,18,12,1, 11.8,1,1, 12.254, 10432.413, 280.789, 52425.894 18/09/13,03:16:39,19,12,1, 11.8,1,1, 12.254, 10432.372, 280.798, 52425.907 18/09/13,03:16:40,00,11,1, 11.9,1,1, 12.252, 10432.365, 280.798, 52425.907 18/09/13,03:16:40,01,11,1, 11.9,1,1, 12.252, 10432.335, 280.826, 52425.877 18/09/13,03:16:40,02,11,1, 11.9,1,1, 12.252, 10432.312, 280.806, 52425.877 18/09/13,03:16:40,03,11,1, 11.9,1,1, 12.252, 10432.324, 280.808, 52425.905 18/09/13,03:16:40,04,11,1, 11.9,1,1, 12.252, 10432.277, 280.805, 52425.876 18/09/13,03:16:40,05,11,1, 11.9,1,1, 12.252, 10432.259, 280.818, 52425.855 18/09/13,03:16:40,06,11,1, 11.9,1,1, 12.252, 10432.233, 280.841, 52425.889 18/09/13,03:16:40,07,11,1, 11.9,1,1, 12.252, 10432.236, 280.838, 52425.908 18/09/13,03:16:40,08,11,1, 11.9,1,1, 12.252, 10432.243, 280.814, 52425.896 18/09/13,03:16:40,09,11,1, 11.9,1,1, 12.252, 10432.211, 280.849, 52425.896 18/09/13,03:16:40,10,11,1, 11.9,1,1, 12.252, 10432.195, 280.866, 52425.915 18/09/13,03:16:40,11,11,1, 11.9,1,1, 12.252, 10432.187, 280.863, 52425.885 18/09/13,03:16:40,12,11,1, 11.9,1,1, 12.252, 10432.177, 280.852, 52425.924 18/09/13,03:16:40,13,11,1, 11.9,1,1, 12.252, 10432.170, 280.835, 52425.887 18/09/13,03:16:40,14,11,1, 11.9,1,1, 12.252, 10432.162, 280.855, 52425.906 18/09/13,03:16:40,15,11,1, 11.9,1,1, 12.252, 10432.149, 280.860, 52425.855 18/09/13,03:16:40,16,11,1, 11.9,1,1, 12.252, 10432.110, 280.858, 52425.924 18/09/13,03:16:40,17,11,1, 11.9,1,1, 12.252, 10432.109, 280.856, 52425.882 18/09/13,03:16:40,18,11,1, 11.9,1,1, 12.252, 10432.076, 280.846, 52425.858 18/09/13,03:16:40,19,11,1, 11.9,1,1, 12.252, 10432.072, 280.874, 52425.834 18/09/13,03:16:41,00,12,1, 11.9,1,1, 12.253, 10432.065, 280.874, 52425.834 18/09/13,03:16:41,01,12,1, 11.9,1,1, 12.253, 10432.060, 280.857, 52425.893 18/09/13,03:16:41,02,12,1, 11.9,1,1, 12.253, 10432.053, 280.886, 52425.887 18/09/13,03:16:41,03,12,1, 11.9,1,1, 12.253, 10432.038, 280.882, 52425.868 18/09/13,03:16:41,04,12,1, 11.9,1,1, 12.253, 10432.030, 280.879, 52425.868 18/09/13,03:16:41,05,12,1, 11.9,1,1, 12.253, 10431.997, 280.864, 52425.886 18/09/13,03:16:41,06,12,1, 11.9,1,1, 12.253, 10432.007, 280.884, 52425.894 18/09/13,03:16:41,07,12,1, 11.9,1,1, 12.253, 10431.994, 280.879, 52425.884 18/09/13,03:16:41,08,12,1, 11.9,1,1, 12.253, 10431.988, 280.873, 52425.917 18/09/13,03:16:41,09,12,1, 11.9,1,1, 12.253, 10431.960, 280.883, 52425.929 18/09/13,03:16:41,10,12,1, 11.9,1,1, 12.253, 10431.967, 280.859, 52425.921 18/09/13,03:16:41,11,12,1, 11.9,1,1, 12.253, 10431.959, 280.864, 52425.953 18/09/13,03:16:41,12,12,1, 11.9,1,1, 12.253, 10431.978, 280.867, 52425.917 18/09/13,03:16:41,13,12,1, 11.9,1,1, 12.253, 10431.960, 280.890, 52425.943 18/09/13,03:16:41,14,12,1, 11.9,1,1, 12.253, 10431.923, 280.838, 52425.908 18/09/13,03:16:41,15,12,1, 11.9,1,1, 12.253, 10431.940, 280.864, 52425.965 18/09/13,03:16:41,16,12,1, 11.9,1,1, 12.253, 10431.914, 280.851, 52425.910 18/09/13,03:16:41,17,12,1, 11.9,1,1, 12.253, 10431.901, 280.835, 52425.910 18/09/13,03:16:41,18,12,1, 11.9,1,1, 12.253, 10431.910, 280.868, 52425.909 18/09/13,03:16:41,19,12,1, 11.9,1,1, 12.253, 10431.901, 280.854, 52425.887 18/09/13,03:16:42,00,11,1, 11.9,1,1, 12.253, 10431.898, 280.854, 52425.887 18/09/13,03:16:42,01,11,1, 11.9,1,1, 12.253, 10431.897, 280.861, 52425.914 18/09/13,03:16:42,02,11,1, 11.9,1,1, 12.253, 10431.881, 280.871, 52425.929 18/09/13,03:16:42,03,11,1, 11.9,1,1, 12.253, 10431.872, 280.851, 52425.917 18/09/13,03:16:42,04,11,1, 11.9,1,1, 12.253, 10431.852, 280.849, 52425.897 18/09/13,03:16:42,05,11,1, 11.9,1,1, 12.253, 10431.866, 280.870, 52425.893 18/09/13,03:16:42,06,11,1, 11.9,1,1, 12.253, 10431.853, 280.860, 52425.912 18/09/13,03:16:42,07,11,1, 11.9,1,1, 12.253, 10431.841, 280.872, 52425.930 18/09/13,03:16:42,08,11,1, 11.9,1,1, 12.253, 10431.865, 280.853, 52425.922 18/09/13,03:16:42,09,11,1, 11.9,1,1, 12.253, 10431.836, 280.860, 52425.942 18/09/13,03:16:42,10,11,1, 11.9,1,1, 12.253, 10431.829, 280.850, 52425.895 18/09/13,03:16:42,11,11,1, 11.9,1,1, 12.253, 10431.841, 280.840, 52425.936 18/09/13,03:16:42,12,11,1, 11.9,1,1, 12.253, 10431.832, 280.820, 52425.909 18/09/13,03:16:42,13,11,1, 11.9,1,1, 12.253, 10431.834, 280.825, 52425.924 18/09/13,03:16:42,14,11,1, 11.9,1,1, 12.253, 10431.841, 280.801, 52425.971 18/09/13,03:16:42,15,11,1, 11.9,1,1, 12.253, 10431.822, 280.820, 52425.907 18/09/13,03:16:42,16,11,1, 11.9,1,1, 12.253, 10431.813, 280.812, 52425.958 18/09/13,03:16:42,17,11,1, 11.9,1,1, 12.253, 10431.826, 280.813, 52425.954 18/09/13,03:16:42,18,11,1, 11.9,1,1, 12.253, 10431.825, 280.826, 52425.931 18/09/13,03:16:42,19,11,1, 11.9,1,1, 12.253, 10431.819, 280.783, 52425.917 18/09/13,03:16:43,00,11,1, 11.8,1,1, 12.255, 10431.814, 280.783, 52425.917 18/09/13,03:16:43,01,11,1, 11.8,1,1, 12.255, 10431.842, 280.809, 52425.916 18/09/13,03:16:43,02,11,1, 11.8,1,1, 12.255, 10431.797, 280.778, 52425.893 18/09/13,03:16:43,03,11,1, 11.8,1,1, 12.255, 10431.813, 280.790, 52425.890 18/09/13,03:16:43,04,11,1, 11.8,1,1, 12.255, 10431.795, 280.748, 52425.900 18/09/13,03:16:43,05,11,1, 11.8,1,1, 12.255, 10431.801, 280.762, 52425.933 18/09/13,03:16:43,06,11,1, 11.8,1,1, 12.255, 10431.788, 280.773, 52425.892 18/09/13,03:16:43,07,11,1, 11.8,1,1, 12.255, 10431.804, 280.784, 52425.885 18/09/13,03:16:43,08,11,1, 11.8,1,1, 12.255, 10431.793, 280.750, 52425.931 18/09/13,03:16:43,09,11,1, 11.8,1,1, 12.255, 10431.790, 280.774, 52425.904 18/09/13,03:16:43,10,11,1, 11.8,1,1, 12.255, 10431.800, 280.764, 52425.931 18/09/13,03:16:43,11,11,1, 11.8,1,1, 12.255, 10431.791, 280.731, 52425.906 18/09/13,03:16:43,12,11,1, 11.8,1,1, 12.255, 10431.820, 280.745, 52425.972 18/09/13,03:16:43,13,11,1, 11.8,1,1, 12.255, 10431.792, 280.737, 52425.894 18/09/13,03:16:43,14,11,1, 11.8,1,1, 12.255, 10431.809, 280.704, 52425.908 18/09/13,03:16:43,15,11,1, 11.8,1,1, 12.255, 10431.817, 280.717, 52425.917 18/09/13,03:16:43,16,11,1, 11.8,1,1, 12.255, 10431.815, 280.723, 52425.902 18/09/13,03:16:43,17,11,1, 11.8,1,1, 12.255, 10431.808, 280.711, 52425.897 18/09/13,03:16:43,18,11,1, 11.8,1,1, 12.255, 10431.826, 280.691, 52425.932 18/09/13,03:16:43,19,11,1, 11.8,1,1, 12.255, 10431.831, 280.693, 52425.920 18/09/13,03:16:44,00,11,1, 11.9,1,1, 12.254, 10431.831, 280.693, 52425.920 18/09/13,03:16:44,01,11,1, 11.9,1,1, 12.254, 10431.816, 280.686, 52425.919 18/09/13,03:16:44,02,11,1, 11.9,1,1, 12.254, 10431.849, 280.680, 52425.882 18/09/13,03:16:44,03,11,1, 11.9,1,1, 12.254, 10431.803, 280.692, 52425.912 18/09/13,03:16:44,04,11,1, 11.9,1,1, 12.254, 10431.828, 280.665, 52425.896 18/09/13,03:16:44,05,11,1, 11.9,1,1, 12.254, 10431.827, 280.674, 52425.892 18/09/13,03:16:44,06,11,1, 11.9,1,1, 12.254, 10431.853, 280.705, 52425.907 18/09/13,03:16:44,07,11,1, 11.9,1,1, 12.254, 10431.843, 280.680, 52425.911 18/09/13,03:16:44,08,11,1, 11.9,1,1, 12.254, 10431.832, 280.652, 52425.882 18/09/13,03:16:44,09,11,1, 11.9,1,1, 12.254, 10431.841, 280.704, 52425.886 18/09/13,03:16:44,10,11,1, 11.9,1,1, 12.254, 10431.830, 280.661, 52425.943 18/09/13,03:16:44,11,11,1, 11.9,1,1, 12.254, 10431.868, 280.698, 52425.901 18/09/13,03:16:44,12,11,1, 11.9,1,1, 12.254, 10431.851, 280.691, 52425.922 18/09/13,03:16:44,13,11,1, 11.9,1,1, 12.254, 10431.872, 280.690, 52425.953 18/09/13,03:16:44,14,11,1, 11.9,1,1, 12.254, 10431.857, 280.689, 52425.952 18/09/13,03:16:44,15,11,1, 11.9,1,1, 12.254, 10431.867, 280.667, 52425.912 18/09/13,03:16:44,16,11,1, 11.9,1,1, 12.254, 10431.873, 280.687, 52425.943 18/09/13,03:16:44,17,11,1, 11.9,1,1, 12.254, 10431.888, 280.680, 52425.968 18/09/13,03:16:44,18,11,1, 11.9,1,1, 12.254, 10431.878, 280.669, 52425.927 18/09/13,03:16:44,19,11,1, 11.9,1,1, 12.254, 10431.872, 280.661, 52425.911 18/09/13,03:16:45,00,12,1, 11.8,1,1, 12.252, 10431.864, 280.661, 52425.911 18/09/13,03:16:45,01,12,1, 11.8,1,1, 12.252, 10431.881, 280.647, 52425.947 18/09/13,03:16:45,02,12,1, 11.8,1,1, 12.252, 10431.883, 280.627, 52425.904 18/09/13,03:16:45,03,12,1, 11.8,1,1, 12.252, 10431.895, 280.611, 52425.960 18/09/13,03:16:45,04,12,1, 11.8,1,1, 12.252, 10431.908, 280.615, 52425.919 18/09/13,03:16:45,05,12,1, 11.8,1,1, 12.252, 10431.906, 280.604, 52425.905 18/09/13,03:16:45,06,12,1, 11.8,1,1, 12.252, 10431.930, 280.614, 52425.928 18/09/13,03:16:45,07,12,1, 11.8,1,1, 12.252, 10431.939, 280.587, 52425.915 18/09/13,03:16:45,08,12,1, 11.8,1,1, 12.252, 10431.905, 280.596, 52425.940 18/09/13,03:16:45,09,12,1, 11.8,1,1, 12.252, 10431.932, 280.605, 52425.946 18/09/13,03:16:45,10,12,1, 11.8,1,1, 12.252, 10431.945, 280.593, 52425.898 18/09/13,03:16:45,11,12,1, 11.8,1,1, 12.252, 10431.914, 280.581, 52425.924 18/09/13,03:16:45,12,12,1, 11.8,1,1, 12.252, 10431.941, 280.583, 52425.888 18/09/13,03:16:45,13,12,1, 11.8,1,1, 12.252, 10431.926, 280.555, 52425.932 18/09/13,03:16:45,14,12,1, 11.8,1,1, 12.252, 10431.922, 280.541, 52425.937 18/09/13,03:16:45,15,12,1, 11.8,1,1, 12.252, 10431.935, 280.529, 52425.947 18/09/13,03:16:45,16,12,1, 11.8,1,1, 12.252, 10431.943, 280.554, 52425.925 18/09/13,03:16:45,17,12,1, 11.8,1,1, 12.252, 10431.915, 280.514, 52425.890 18/09/13,03:16:45,18,12,1, 11.8,1,1, 12.252, 10431.934, 280.530, 52425.885 18/09/13,03:16:45,19,12,1, 11.8,1,1, 12.252, 10431.929, 280.493, 52425.964 18/09/13,03:16:46,00,12,1, 11.9,1,1, 12.253, 10431.923, 280.493, 52425.964 18/09/13,03:16:46,01,12,1, 11.9,1,1, 12.253, 10431.957, 280.477, 52425.914 18/09/13,03:16:46,02,12,1, 11.9,1,1, 12.253, 10431.954, 280.496, 52425.931 18/09/13,03:16:46,03,12,1, 11.9,1,1, 12.253, 10431.945, 280.471, 52425.891 18/09/13,03:16:46,04,12,1, 11.9,1,1, 12.253, 10431.944, 280.452, 52425.860 18/09/13,03:16:46,05,12,1, 11.9,1,1, 12.253, 10431.963, 280.486, 52425.899 18/09/13,03:16:46,06,12,1, 11.9,1,1, 12.253, 10431.942, 280.442, 52425.886 18/09/13,03:16:46,07,12,1, 11.9,1,1, 12.253, 10431.954, 280.479, 52425.880 18/09/13,03:16:46,08,12,1, 11.9,1,1, 12.253, 10431.941, 280.454, 52425.903 18/09/13,03:16:46,09,12,1, 11.9,1,1, 12.253, 10431.950, 280.482, 52425.934 18/09/13,03:16:46,10,12,1, 11.9,1,1, 12.253, 10431.957, 280.453, 52425.917 18/09/13,03:16:46,11,12,1, 11.9,1,1, 12.253, 10431.963, 280.419, 52425.886 18/09/13,03:16:46,12,12,1, 11.9,1,1, 12.253, 10432.005, 280.438, 52425.880 18/09/13,03:16:46,13,12,1, 11.9,1,1, 12.253, 10431.969, 280.413, 52425.893 18/09/13,03:16:46,14,12,1, 11.9,1,1, 12.253, 10431.994, 280.451, 52425.959 18/09/13,03:16:46,15,12,1, 11.9,1,1, 12.253, 10431.991, 280.434, 52425.923 18/09/13,03:16:46,16,12,1, 11.9,1,1, 12.253, 10431.993, 280.439, 52425.905 18/09/13,03:16:46,17,12,1, 11.9,1,1, 12.253, 10431.992, 280.413, 52425.933 18/09/13,03:16:46,18,12,1, 11.9,1,1, 12.253, 10432.013, 280.449, 52425.936 18/09/13,03:16:46,19,12,1, 11.9,1,1, 12.253, 10431.994, 280.461, 52425.936 18/09/13,03:16:47,00,12,1, 11.8,1,1, 12.254, 10431.989, 280.461, 52425.936 18/09/13,03:16:47,01,12,1, 11.8,1,1, 12.254, 10431.996, 280.429, 52425.935 18/09/13,03:16:47,02,12,1, 11.8,1,1, 12.254, 10432.012, 280.424, 52425.934 18/09/13,03:16:47,03,12,1, 11.8,1,1, 12.254, 10432.009, 280.400, 52425.881 18/09/13,03:16:47,04,12,1, 11.8,1,1, 12.254, 10432.047, 280.436, 52425.924 18/09/13,03:16:47,05,12,1, 11.8,1,1, 12.254, 10432.039, 280.425, 52425.850 18/09/13,03:16:47,06,12,1, 11.8,1,1, 12.254, 10432.068, 280.434, 52425.914 18/09/13,03:16:47,07,12,1, 11.8,1,1, 12.254, 10432.080, 280.440, 52425.946 18/09/13,03:16:47,08,12,1, 11.8,1,1, 12.254, 10432.067, 280.463, 52425.958 18/09/13,03:16:47,09,12,1, 11.8,1,1, 12.254, 10432.101, 280.416, 52425.922 18/09/13,03:16:47,10,12,1, 11.8,1,1, 12.254, 10432.086, 280.405, 52425.941 18/09/13,03:16:47,11,12,1, 11.8,1,1, 12.254, 10432.085, 280.441, 52425.913 18/09/13,03:16:47,12,12,1, 11.8,1,1, 12.254, 10432.116, 280.429, 52425.935 18/09/13,03:16:47,13,12,1, 11.8,1,1, 12.254, 10432.134, 280.412, 52425.923 18/09/13,03:16:47,14,12,1, 11.8,1,1, 12.254, 10432.140, 280.427, 52425.951 18/09/13,03:16:47,15,12,1, 11.8,1,1, 12.254, 10432.145, 280.408, 52425.951 18/09/13,03:16:47,16,12,1, 11.8,1,1, 12.254, 10432.164, 280.420, 52425.948 18/09/13,03:16:47,17,12,1, 11.8,1,1, 12.254, 10432.185, 280.408, 52425.972 18/09/13,03:16:47,18,12,1, 11.8,1,1, 12.254, 10432.179, 280.423, 52425.943 18/09/13,03:16:47,19,12,1, 11.8,1,1, 12.254, 10432.185, 280.412, 52425.947 18/09/13,03:16:48,00,12,1, 11.8,1,1, 12.255, 10432.181, 280.412, 52425.947 18/09/13,03:16:48,01,12,1, 11.8,1,1, 12.255, 10432.218, 280.398, 52425.916 18/09/13,03:16:48,02,12,1, 11.8,1,1, 12.255, 10432.237, 280.406, 52425.908 18/09/13,03:16:48,03,12,1, 11.8,1,1, 12.255, 10432.254, 280.423, 52425.902 18/09/13,03:16:48,04,12,1, 11.8,1,1, 12.255, 10432.251, 280.399, 52425.911 18/09/13,03:16:48,05,12,1, 11.8,1,1, 12.255, 10432.266, 280.401, 52425.931 18/09/13,03:16:48,06,12,1, 11.8,1,1, 12.255, 10432.292, 280.376, 52425.946 18/09/13,03:16:48,07,12,1, 11.8,1,1, 12.255, 10432.299, 280.374, 52425.957 18/09/13,03:16:48,08,12,1, 11.8,1,1, 12.255, 10432.310, 280.375, 52425.949 18/09/13,03:16:48,09,12,1, 11.8,1,1, 12.255, 10432.310, 280.390, 52425.707 18/09/13,03:16:48,10,12,1, 11.8,1,1, 12.255, 10432.269, 280.416, 52425.878 18/09/13,03:16:48,11,12,1, 11.8,1,1, 12.255, 10432.333, 280.360, 52425.969 18/09/13,03:16:48,12,12,1, 11.8,1,1, 12.255, 10432.325, 280.374, 52425.954 18/09/13,03:16:48,13,12,1, 11.8,1,1, 12.255, 10432.309, 280.370, 52425.927 18/09/13,03:16:48,14,12,1, 11.8,1,1, 12.255, 10432.329, 280.371, 52425.991 18/09/13,03:16:48,15,12,1, 11.8,1,1, 12.255, 10432.358, 280.352, 52425.909 18/09/13,03:16:48,16,12,1, 11.8,1,1, 12.255, 10432.328, 280.362, 52425.962 18/09/13,03:16:48,17,12,1, 11.8,1,1, 12.255, 10432.362, 280.351, 52425.938 18/09/13,03:16:48,18,12,1, 11.8,1,1, 12.255, 10432.362, 280.354, 52425.962 18/09/13,03:16:48,19,12,1, 11.8,1,1, 12.255, 10432.345, 280.343, 52425.943 18/09/13,03:16:49,00,12,1, 11.9,1,1, 12.255, 10432.340, 280.343, 52425.943 18/09/13,03:16:49,01,12,1, 11.9,1,1, 12.255, 10432.386, 280.325, 52425.944 18/09/13,03:16:49,02,12,1, 11.9,1,1, 12.255, 10432.363, 280.347, 52425.961 18/09/13,03:16:49,03,12,1, 11.9,1,1, 12.255, 10432.362, 280.352, 52425.967 18/09/13,03:16:49,04,12,1, 11.9,1,1, 12.255, 10432.376, 280.352, 52425.941 18/09/13,03:16:49,05,12,1, 11.9,1,1, 12.255, 10432.361, 280.335, 52425.931 18/09/13,03:16:49,06,12,1, 11.9,1,1, 12.255, 10432.371, 280.317, 52425.926 18/09/13,03:16:49,07,12,1, 11.9,1,1, 12.255, 10432.356, 280.345, 52425.942 18/09/13,03:16:49,08,12,1, 11.9,1,1, 12.255, 10432.359, 280.316, 52425.974 18/09/13,03:16:49,09,12,1, 11.9,1,1, 12.255, 10432.363, 280.332, 52425.950 18/09/13,03:16:49,10,12,1, 11.9,1,1, 12.255, 10432.355, 280.319, 52425.943 18/09/13,03:16:49,11,12,1, 11.9,1,1, 12.255, 10432.401, 280.333, 52425.973 18/09/13,03:16:49,12,12,1, 11.9,1,1, 12.255, 10432.374, 280.320, 52426.002 18/09/13,03:16:49,13,12,1, 11.9,1,1, 12.255, 10432.392, 280.324, 52425.997 18/09/13,03:16:49,14,12,1, 11.9,1,1, 12.255, 10432.365, 280.297, 52425.967 18/09/13,03:16:49,15,12,1, 11.9,1,1, 12.255, 10432.384, 280.323, 52425.976 18/09/13,03:16:49,16,12,1, 11.9,1,1, 12.255, 10432.382, 280.317, 52425.967 18/09/13,03:16:49,17,12,1, 11.9,1,1, 12.255, 10432.391, 280.305, 52426.014 18/09/13,03:16:49,18,12,1, 11.9,1,1, 12.255, 10432.400, 280.329, 52426.007 18/09/13,03:16:49,19,12,1, 11.9,1,1, 12.255, 10432.394, 280.298, 52426.023 18/09/13,03:16:50,00,12,1, 11.8,1,1, 12.253, 10432.390, 280.298, 52426.023 18/09/13,03:16:50,01,12,1, 11.8,1,1, 12.253, 10432.392, 280.304, 52425.980 18/09/13,03:16:50,02,12,1, 11.8,1,1, 12.253, 10432.393, 280.296, 52425.979 18/09/13,03:16:50,03,12,1, 11.8,1,1, 12.253, 10432.391, 280.301, 52425.986 18/09/13,03:16:50,04,12,1, 11.8,1,1, 12.253, 10432.385, 280.285, 52426.003 18/09/13,03:16:50,05,12,1, 11.8,1,1, 12.253, 10432.403, 280.285, 52425.993 18/09/13,03:16:50,06,12,1, 11.8,1,1, 12.253, 10432.406, 280.277, 52425.993 18/09/13,03:16:50,07,12,1, 11.8,1,1, 12.253, 10432.405, 280.278, 52426.012 18/09/13,03:16:50,08,12,1, 11.8,1,1, 12.253, 10432.388, 280.268, 52425.999 18/09/13,03:16:50,09,12,1, 11.8,1,1, 12.253, 10432.394, 280.256, 52425.960 18/09/13,03:16:50,10,12,1, 11.8,1,1, 12.253, 10432.392, 280.291, 52425.995 18/09/13,03:16:50,11,12,1, 11.8,1,1, 12.253, 10432.387, 280.242, 52426.008 18/09/13,03:16:50,12,12,1, 11.8,1,1, 12.253, 10432.407, 280.227, 52426.030 18/09/13,03:16:50,13,12,1, 11.8,1,1, 12.253, 10432.395, 280.239, 52426.021 18/09/13,03:16:50,14,12,1, 11.8,1,1, 12.253, 10432.399, 280.225, 52426.036 18/09/13,03:16:50,15,12,1, 11.8,1,1, 12.253, 10432.378, 280.223, 52425.986 18/09/13,03:16:50,16,12,1, 11.8,1,1, 12.253, 10432.373, 280.200, 52425.992 18/09/13,03:16:50,17,12,1, 11.8,1,1, 12.253, 10432.393, 280.201, 52425.984 18/09/13,03:16:50,18,12,1, 11.8,1,1, 12.253, 10432.379, 280.192, 52425.996 18/09/13,03:16:50,19,12,1, 11.8,1,1, 12.253, 10432.345, 280.186, 52425.976 18/09/13,03:16:51,00,12,1, 11.9,1,1, 12.253, 10432.340, 280.186, 52425.976 18/09/13,03:16:51,01,12,1, 11.9,1,1, 12.253, 10432.361, 280.190, 52425.987 18/09/13,03:16:51,02,12,1, 11.9,1,1, 12.253, 10432.382, 280.179, 52425.953 18/09/13,03:16:51,03,12,1, 11.9,1,1, 12.253, 10432.394, 280.122, 52425.930 18/09/13,03:16:51,04,12,1, 11.9,1,1, 12.253, 10432.381, 280.133, 52425.996 18/09/13,03:16:51,05,12,1, 11.9,1,1, 12.253, 10432.355, 280.151, 52425.947 18/09/13,03:16:51,06,12,1, 11.9,1,1, 12.253, 10432.378, 280.125, 52425.963 18/09/13,03:16:51,07,12,1, 11.9,1,1, 12.253, 10432.377, 280.107, 52425.936 18/09/13,03:16:51,08,12,1, 11.9,1,1, 12.253, 10432.373, 280.101, 52425.975 18/09/13,03:16:51,09,12,1, 11.9,1,1, 12.253, 10432.375, 280.105, 52425.970 18/09/13,03:16:51,10,12,1, 11.9,1,1, 12.253, 10432.361, 280.089, 52425.998 18/09/13,03:16:51,11,12,1, 11.9,1,1, 12.253, 10432.333, 280.054, 52425.975 18/09/13,03:16:51,12,12,1, 11.9,1,1, 12.253, 10432.365, 280.057, 52425.965 18/09/13,03:16:51,13,12,1, 11.9,1,1, 12.253, 10432.365, 280.044, 52425.945 18/09/13,03:16:51,14,12,1, 11.9,1,1, 12.253, 10432.364, 280.023, 52425.989 18/09/13,03:16:51,15,12,1, 11.9,1,1, 12.253, 10432.379, 280.011, 52425.952 18/09/13,03:16:51,16,12,1, 11.9,1,1, 12.253, 10432.366, 280.014, 52426.009 18/09/13,03:16:51,17,12,1, 11.9,1,1, 12.253, 10432.360, 280.001, 52425.965 18/09/13,03:16:51,18,12,1, 11.9,1,1, 12.253, 10432.371, 279.999, 52425.993 18/09/13,03:16:51,19,12,1, 11.9,1,1, 12.253, 10432.339, 280.000, 52425.929 18/09/13,03:16:52,00,11,1, 11.8,1,1, 12.250, 10432.332, 280.000, 52425.929 18/09/13,03:16:52,01,11,1, 11.8,1,1, 12.250, 10432.330, 279.931, 52425.921 18/09/13,03:16:52,02,11,1, 11.8,1,1, 12.250, 10432.332, 279.932, 52425.966 18/09/13,03:16:52,03,11,1, 11.8,1,1, 12.250, 10432.338, 279.925, 52425.917 18/09/13,03:16:52,04,11,1, 11.8,1,1, 12.250, 10432.328, 279.924, 52425.943 18/09/13,03:16:52,05,11,1, 11.8,1,1, 12.250, 10432.349, 279.903, 52425.909 18/09/13,03:16:52,06,11,1, 11.8,1,1, 12.250, 10432.308, 279.883, 52425.919 18/09/13,03:16:52,07,11,1, 11.8,1,1, 12.250, 10432.300, 279.884, 52425.897 18/09/13,03:16:52,08,11,1, 11.8,1,1, 12.250, 10432.331, 279.856, 52425.893 18/09/13,03:16:52,09,11,1, 11.8,1,1, 12.250, 10432.298, 279.870, 52425.904 18/09/13,03:16:52,10,11,1, 11.8,1,1, 12.250, 10432.321, 279.836, 52425.882 18/09/13,03:16:52,11,11,1, 11.8,1,1, 12.250, 10432.312, 279.831, 52425.911 18/09/13,03:16:52,12,11,1, 11.8,1,1, 12.250, 10432.298, 279.826, 52425.875 18/09/13,03:16:52,13,11,1, 11.8,1,1, 12.250, 10432.317, 279.812, 52425.884 18/09/13,03:16:52,14,11,1, 11.8,1,1, 12.250, 10432.265, 279.796, 52425.893 18/09/13,03:16:52,15,11,1, 11.8,1,1, 12.250, 10432.302, 279.767, 52425.888 18/09/13,03:16:52,16,11,1, 11.8,1,1, 12.250, 10432.266, 279.753, 52425.890 18/09/13,03:16:52,17,11,1, 11.8,1,1, 12.250, 10432.283, 279.734, 52425.915 18/09/13,03:16:52,18,11,1, 11.8,1,1, 12.250, 10432.266, 279.748, 52425.882 18/09/13,03:16:52,19,11,1, 11.8,1,1, 12.250, 10432.247, 279.726, 52425.875 18/09/13,03:16:53,00,12,1, 11.9,1,1, 12.252, 10432.240, 279.726, 52425.875 18/09/13,03:16:53,01,12,1, 11.9,1,1, 12.252, 10432.234, 279.719, 52425.898 18/09/13,03:16:53,02,12,1, 11.9,1,1, 12.252, 10432.220, 279.701, 52425.838 18/09/13,03:16:53,03,12,1, 11.9,1,1, 12.252, 10432.231, 279.709, 52425.866 18/09/13,03:16:53,04,12,1, 11.9,1,1, 12.252, 10432.238, 279.697, 52425.850 18/09/13,03:16:53,05,12,1, 11.9,1,1, 12.252, 10432.244, 279.681, 52425.840 18/09/13,03:16:53,06,12,1, 11.9,1,1, 12.252, 10432.214, 279.684, 52425.868 18/09/13,03:16:53,07,12,1, 11.9,1,1, 12.252, 10432.204, 279.669, 52425.864 18/09/13,03:16:53,08,12,1, 11.9,1,1, 12.252, 10432.209, 279.690, 52425.907 18/09/13,03:16:53,09,12,1, 11.9,1,1, 12.252, 10432.212, 279.668, 52425.884 18/09/13,03:16:53,10,12,1, 11.9,1,1, 12.252, 10432.219, 279.667, 52425.889 18/09/13,03:16:53,11,12,1, 11.9,1,1, 12.252, 10432.170, 279.667, 52425.908 18/09/13,03:16:53,12,12,1, 11.9,1,1, 12.252, 10432.183, 279.659, 52425.885 18/09/13,03:16:53,13,12,1, 11.9,1,1, 12.252, 10432.200, 279.654, 52425.887 18/09/13,03:16:53,14,12,1, 11.9,1,1, 12.252, 10432.151, 279.635, 52425.864 18/09/13,03:16:53,15,12,1, 11.9,1,1, 12.252, 10432.167, 279.619, 52425.883 18/09/13,03:16:53,16,12,1, 11.9,1,1, 12.252, 10432.181, 279.612, 52425.879 18/09/13,03:16:53,17,12,1, 11.9,1,1, 12.252, 10432.140, 279.619, 52425.852 18/09/13,03:16:53,18,12,1, 11.9,1,1, 12.252, 10432.161, 279.617, 52425.925 18/09/13,03:16:53,19,12,1, 11.9,1,1, 12.252, 10432.183, 279.629, 52425.892 18/09/13,03:16:54,00,12,1, 11.8,1,1, 12.253, 10432.181, 279.629, 52425.892 18/09/13,03:16:54,01,12,1, 11.8,1,1, 12.253, 10432.166, 279.614, 52425.850 18/09/13,03:16:54,02,12,1, 11.8,1,1, 12.253, 10432.150, 279.642, 52425.890 18/09/13,03:16:54,03,12,1, 11.8,1,1, 12.253, 10432.138, 279.657, 52425.882 18/09/13,03:16:54,04,12,1, 11.8,1,1, 12.253, 10432.127, 279.681, 52425.875 18/09/13,03:16:54,05,12,1, 11.8,1,1, 12.253, 10432.125, 279.636, 52425.873 18/09/13,03:16:54,06,12,1, 11.8,1,1, 12.253, 10432.104, 279.670, 52425.884 18/09/13,03:16:54,07,12,1, 11.8,1,1, 12.253, 10432.107, 279.664, 52425.902 18/09/13,03:16:54,08,12,1, 11.8,1,1, 12.253, 10432.112, 279.674, 52425.901 18/09/13,03:16:54,09,12,1, 11.8,1,1, 12.253, 10432.073, 279.668, 52425.925 18/09/13,03:16:54,10,12,1, 11.8,1,1, 12.253, 10432.065, 279.688, 52425.931 18/09/13,03:16:54,11,12,1, 11.8,1,1, 12.253, 10432.061, 279.707, 52425.925 18/09/13,03:16:54,12,12,1, 11.8,1,1, 12.253, 10432.078, 279.718, 52425.915 18/09/13,03:16:54,13,12,1, 11.8,1,1, 12.253, 10432.064, 279.706, 52425.935 18/09/13,03:16:54,14,12,1, 11.8,1,1, 12.253, 10432.054, 279.726, 52425.944 18/09/13,03:16:54,15,12,1, 11.8,1,1, 12.253, 10432.046, 279.731, 52425.949 18/09/13,03:16:54,16,12,1, 11.8,1,1, 12.253, 10432.056, 279.733, 52425.930 18/09/13,03:16:54,17,12,1, 11.8,1,1, 12.253, 10432.048, 279.760, 52425.934 18/09/13,03:16:54,18,12,1, 11.8,1,1, 12.253, 10432.035, 279.742, 52425.923 18/09/13,03:16:54,19,12,1, 11.8,1,1, 12.253, 10432.027, 279.734, 52425.891 18/09/13,03:16:55,00,12,1, 11.8,1,1, 12.256, 10432.023, 279.734, 52425.891 18/09/13,03:16:55,01,12,1, 11.8,1,1, 12.256, 10432.016, 279.764, 52425.921 18/09/13,03:16:55,02,12,1, 11.8,1,1, 12.256, 10432.034, 279.766, 52425.960 18/09/13,03:16:55,03,12,1, 11.8,1,1, 12.256, 10432.039, 279.799, 52425.945 18/09/13,03:16:55,04,12,1, 11.8,1,1, 12.256, 10432.004, 279.821, 52425.919 18/09/13,03:16:55,05,12,1, 11.8,1,1, 12.256, 10432.016, 279.818, 52425.936 18/09/13,03:16:55,06,12,1, 11.8,1,1, 12.256, 10432.012, 279.846, 52425.897 18/09/13,03:16:55,07,12,1, 11.8,1,1, 12.256, 10431.986, 279.838, 52425.925 18/09/13,03:16:55,08,12,1, 11.8,1,1, 12.256, 10431.992, 279.889, 52425.954 18/09/13,03:16:55,09,12,1, 11.8,1,1, 12.256, 10431.981, 279.904, 52425.915 18/09/13,03:16:55,10,12,1, 11.8,1,1, 12.256, 10432.010, 279.905, 52425.931 18/09/13,03:16:55,11,12,1, 11.8,1,1, 12.256, 10431.971, 279.938, 52425.950 18/09/13,03:16:55,12,12,1, 11.8,1,1, 12.256, 10431.969, 279.932, 52425.959 18/09/13,03:16:55,13,12,1, 11.8,1,1, 12.256, 10431.970, 279.971, 52425.932 18/09/13,03:16:55,14,12,1, 11.8,1,1, 12.256, 10431.973, 279.972, 52425.941 18/09/13,03:16:55,15,12,1, 11.8,1,1, 12.256, 10431.994, 279.988, 52426.002 18/09/13,03:16:55,16,12,1, 11.8,1,1, 12.256, 10431.991, 280.012, 52425.986 18/09/13,03:16:55,17,12,1, 11.8,1,1, 12.256, 10431.975, 280.039, 52425.999 18/09/13,03:16:55,18,12,1, 11.8,1,1, 12.256, 10431.985, 280.051, 52425.978 18/09/13,03:16:55,19,12,1, 11.8,1,1, 12.256, 10431.977, 280.072, 52426.023 18/09/13,03:16:56,00,12,1, 11.9,1,1, 12.253, 10431.973, 280.072, 52426.023 18/09/13,03:16:56,01,12,1, 11.9,1,1, 12.253, 10431.989, 280.073, 52426.010 18/09/13,03:16:56,02,12,1, 11.9,1,1, 12.253, 10431.973, 280.114, 52425.974 18/09/13,03:16:56,03,12,1, 11.9,1,1, 12.253, 10431.980, 280.124, 52425.975 18/09/13,03:16:56,04,12,1, 11.9,1,1, 12.253, 10431.958, 280.163, 52425.973 18/09/13,03:16:56,05,12,1, 11.9,1,1, 12.253, 10431.959, 280.165, 52425.986 18/09/13,03:16:56,06,12,1, 11.9,1,1, 12.253, 10431.965, 280.180, 52425.970 18/09/13,03:16:56,07,12,1, 11.9,1,1, 12.253, 10431.985, 280.193, 52425.984 18/09/13,03:16:56,08,12,1, 11.9,1,1, 12.253, 10431.957, 280.217, 52425.968 18/09/13,03:16:56,09,12,1, 11.9,1,1, 12.253, 10431.968, 280.247, 52425.999 18/09/13,03:16:56,10,12,1, 11.9,1,1, 12.253, 10431.961, 280.262, 52425.983 18/09/13,03:16:56,11,12,1, 11.9,1,1, 12.253, 10431.958, 280.256, 52425.996 18/09/13,03:16:56,12,12,1, 11.9,1,1, 12.253, 10431.956, 280.268, 52426.034 18/09/13,03:16:56,13,12,1, 11.9,1,1, 12.253, 10431.973, 280.306, 52426.013 18/09/13,03:16:56,14,12,1, 11.9,1,1, 12.253, 10431.968, 280.294, 52426.073 18/09/13,03:16:56,15,12,1, 11.9,1,1, 12.253, 10431.959, 280.329, 52426.026 18/09/13,03:16:56,16,12,1, 11.9,1,1, 12.253, 10431.983, 280.357, 52426.027 18/09/13,03:16:56,17,12,1, 11.9,1,1, 12.253, 10431.977, 280.381, 52426.054 18/09/13,03:16:56,18,12,1, 11.9,1,1, 12.253, 10431.962, 280.390, 52426.029 18/09/13,03:16:56,19,12,1, 11.9,1,1, 12.253, 10431.973, 280.403, 52426.045 18/09/13,03:16:57,00,12,1, 11.9,1,1, 12.255, 10431.973, 280.403, 52426.045 18/09/13,03:16:57,01,12,1, 11.9,1,1, 12.255, 10431.996, 280.434, 52426.055 18/09/13,03:16:57,02,12,1, 11.9,1,1, 12.255, 10431.998, 280.441, 52426.056 18/09/13,03:16:57,03,12,1, 11.9,1,1, 12.255, 10431.986, 280.445, 52426.069 18/09/13,03:16:57,04,12,1, 11.9,1,1, 12.255, 10431.958, 280.485, 52426.057 18/09/13,03:16:57,05,12,1, 11.9,1,1, 12.255, 10431.954, 280.484, 52426.050 18/09/13,03:16:57,06,12,1, 11.9,1,1, 12.255, 10431.975, 280.513, 52426.039 18/09/13,03:16:57,07,12,1, 11.9,1,1, 12.255, 10431.974, 280.534, 52426.062 18/09/13,03:16:57,08,12,1, 11.9,1,1, 12.255, 10431.982, 280.549, 52426.061 18/09/13,03:16:57,09,12,1, 11.9,1,1, 12.255, 10431.970, 280.543, 52426.055 18/09/13,03:16:57,10,12,1, 11.9,1,1, 12.255, 10431.993, 280.604, 52426.076 18/09/13,03:16:57,11,12,1, 11.9,1,1, 12.255, 10431.951, 280.609, 52426.081 18/09/13,03:16:57,12,12,1, 11.9,1,1, 12.255, 10431.958, 280.647, 52426.070 18/09/13,03:16:57,13,12,1, 11.9,1,1, 12.255, 10431.978, 280.674, 52426.114 18/09/13,03:16:57,14,12,1, 11.9,1,1, 12.255, 10431.954, 280.668, 52426.114 18/09/13,03:16:57,15,12,1, 11.9,1,1, 12.255, 10431.963, 280.671, 52426.145 18/09/13,03:16:57,16,12,1, 11.9,1,1, 12.255, 10431.958, 280.700, 52426.110 18/09/13,03:16:57,17,12,1, 11.9,1,1, 12.255, 10431.958, 280.713, 52426.130 18/09/13,03:16:57,18,12,1, 11.9,1,1, 12.255, 10431.977, 280.717, 52426.071 18/09/13,03:16:57,19,12,1, 11.9,1,1, 12.255, 10431.942, 280.730, 52426.090 18/09/13,03:16:58,00,12,1, 11.9,1,1, 12.250, 10431.939, 280.730, 52426.090 18/09/13,03:16:58,01,12,1, 11.9,1,1, 12.250, 10431.965, 280.755, 52426.117 18/09/13,03:16:58,02,12,1, 11.9,1,1, 12.250, 10431.950, 280.786, 52426.146 18/09/13,03:16:58,03,12,1, 11.9,1,1, 12.250, 10431.947, 280.788, 52426.113 18/09/13,03:16:58,04,12,1, 11.9,1,1, 12.250, 10431.939, 280.800, 52426.130 18/09/13,03:16:58,05,12,1, 11.9,1,1, 12.250, 10431.940, 280.830, 52426.099 18/09/13,03:16:58,06,12,1, 11.9,1,1, 12.250, 10431.923, 280.851, 52426.155 18/09/13,03:16:58,07,12,1, 11.9,1,1, 12.250, 10431.957, 280.872, 52426.141 18/09/13,03:16:58,08,12,1, 11.9,1,1, 12.250, 10431.949, 280.878, 52426.173 18/09/13,03:16:58,09,12,1, 11.9,1,1, 12.250, 10431.930, 280.880, 52426.164 18/09/13,03:16:58,10,12,1, 11.9,1,1, 12.250, 10431.941, 280.923, 52426.164 18/09/13,03:16:58,11,12,1, 11.9,1,1, 12.250, 10431.924, 280.914, 52426.181 18/09/13,03:16:58,12,12,1, 11.9,1,1, 12.250, 10431.926, 280.927, 52426.202 18/09/13,03:16:58,13,12,1, 11.9,1,1, 12.250, 10431.945, 280.939, 52426.189 18/09/13,03:16:58,14,12,1, 11.9,1,1, 12.250, 10431.929, 280.924, 52426.183 18/09/13,03:16:58,15,12,1, 11.9,1,1, 12.250, 10431.928, 280.946, 52426.147 18/09/13,03:16:58,16,12,1, 11.9,1,1, 12.250, 10431.915, 280.952, 52426.214 18/09/13,03:16:58,17,12,1, 11.9,1,1, 12.250, 10431.920, 280.974, 52426.190 18/09/13,03:16:58,18,12,1, 11.9,1,1, 12.250, 10431.913, 280.997, 52426.197 18/09/13,03:16:58,19,12,1, 11.9,1,1, 12.250, 10431.917, 280.984, 52426.200 18/09/13,03:16:59,00,12,1, 11.9,1,1, 12.253, 10431.914, 280.984, 52426.200 18/09/13,03:16:59,01,12,1, 11.9,1,1, 12.253, 10431.898, 280.996, 52426.188 18/09/13,03:16:59,02,12,1, 11.9,1,1, 12.253, 10431.886, 281.014, 52426.174 18/09/13,03:16:59,03,12,1, 11.9,1,1, 12.253, 10431.896, 280.992, 52426.168 18/09/13,03:16:59,04,12,1, 11.9,1,1, 12.253, 10431.906, 281.025, 52426.149 18/09/13,03:16:59,05,12,1, 11.9,1,1, 12.253, 10431.888, 281.019, 52426.171 18/09/13,03:16:59,06,12,1, 11.9,1,1, 12.253, 10431.901, 280.995, 52426.205 18/09/13,03:16:59,07,12,1, 11.9,1,1, 12.253, 10431.908, 281.016, 52426.215 18/09/13,03:16:59,08,12,1, 11.9,1,1, 12.253, 10431.885, 280.995, 52426.183 18/09/13,03:16:59,09,12,1, 11.9,1,1, 12.253, 10431.914, 280.993, 52426.222 18/09/13,03:16:59,10,12,1, 11.9,1,1, 12.253, 10431.913, 281.015, 52426.200 18/09/13,03:16:59,11,12,1, 11.9,1,1, 12.253, 10431.888, 281.001, 52426.160 18/09/13,03:16:59,12,12,1, 11.9,1,1, 12.253, 10431.874, 281.006, 52426.196 18/09/13,03:16:59,13,12,1, 11.9,1,1, 12.253, 10431.869, 281.004, 52426.176 18/09/13,03:16:59,14,12,1, 11.9,1,1, 12.253, 10431.852, 281.000, 52426.145 18/09/13,03:16:59,15,12,1, 11.9,1,1, 12.253, 10431.855, 281.001, 52426.195 18/09/13,03:16:59,16,12,1, 11.9,1,1, 12.253, 10431.843, 281.002, 52426.187 18/09/13,03:16:59,17,12,1, 11.9,1,1, 12.253, 10431.841, 280.987, 52426.202 18/09/13,03:16:59,18,12,1, 11.9,1,1, 12.253, 10431.840, 280.972, 52426.186 18/09/13,03:16:59,19,12,1, 11.9,1,1, 12.253, 10431.836, 280.947, 52426.191 18/09/13,03:17:00,00,12,1, 11.8,1,1, 12.253, 10431.831, 280.947, 52426.191 18/09/13,03:17:00,01,12,1, 11.8,1,1, 12.253, 10431.802, 280.973, 52426.203 18/09/13,03:17:00,02,12,1, 11.8,1,1, 12.253, 10431.797, 280.960, 52426.141 18/09/13,03:17:00,03,12,1, 11.8,1,1, 12.253, 10431.788, 280.941, 52426.170 18/09/13,03:17:00,04,12,1, 11.8,1,1, 12.253, 10431.791, 280.933, 52426.164 18/09/13,03:17:00,05,12,1, 11.8,1,1, 12.253, 10431.767, 280.918, 52426.164 18/09/13,03:17:00,06,12,1, 11.8,1,1, 12.253, 10431.751, 280.933, 52426.165 18/09/13,03:17:00,07,12,1, 11.8,1,1, 12.253, 10431.718, 280.959, 52426.259 18/09/13,03:17:00,08,12,1, 11.8,1,1, 12.253, 10431.723, 280.931, 52426.215 18/09/13,03:17:00,09,12,1, 11.8,1,1, 12.253, 10431.694, 280.921, 52426.235 18/09/13,03:17:00,10,12,1, 11.8,1,1, 12.253, 10431.688, 280.940, 52426.219 18/09/13,03:17:00,11,12,1, 11.8,1,1, 12.253, 10431.659, 280.923, 52426.256 18/09/13,03:17:00,12,12,1, 11.8,1,1, 12.253, 10431.645, 280.884, 52426.184 18/09/13,03:17:00,13,12,1, 11.8,1,1, 12.253, 10431.609, 280.896, 52426.215 18/09/13,03:17:00,14,12,1, 11.8,1,1, 12.253, 10431.599, 280.870, 52426.237 18/09/13,03:17:00,15,12,1, 11.8,1,1, 12.253, 10431.583, 280.870, 52426.213 18/09/13,03:17:00,16,12,1, 11.8,1,1, 12.253, 10431.581, 280.851, 52426.190 18/09/13,03:17:00,17,12,1, 11.8,1,1, 12.253, 10431.531, 280.844, 52426.224 18/09/13,03:17:00,18,12,1, 11.8,1,1, 12.253, 10431.526, 280.833, 52426.194 18/09/13,03:17:00,19,12,1, 11.8,1,1, 12.253, 10431.521, 280.792, 52426.169 18/09/13,03:17:01,00,12,1, 11.8,1,1, 12.250, 10431.514, 280.792, 52426.169 18/09/13,03:17:01,01,12,1, 11.8,1,1, 12.250, 10431.453, 280.765, 52426.108 18/09/13,03:17:01,02,12,1, 11.8,1,1, 12.250, 10431.445, 280.772, 52426.176 18/09/13,03:17:01,03,12,1, 11.8,1,1, 12.250, 10431.416, 280.746, 52426.184 18/09/13,03:17:01,04,12,1, 11.8,1,1, 12.250, 10431.418, 280.723, 52426.150 18/09/13,03:17:01,05,12,1, 11.8,1,1, 12.250, 10431.362, 280.708, 52426.136 18/09/13,03:17:01,06,12,1, 11.8,1,1, 12.250, 10431.372, 280.699, 52426.141 18/09/13,03:17:01,07,12,1, 11.8,1,1, 12.250, 10431.357, 280.671, 52426.105 18/09/13,03:17:01,08,12,1, 11.8,1,1, 12.250, 10431.313, 280.629, 52426.114 18/09/13,03:17:01,09,12,1, 11.8,1,1, 12.250, 10431.301, 280.614, 52426.101 18/09/13,03:17:01,10,12,1, 11.8,1,1, 12.250, 10431.277, 280.635, 52426.115 18/09/13,03:17:01,11,12,1, 11.8,1,1, 12.250, 10431.243, 280.575, 52426.032 18/09/13,03:17:01,12,12,1, 11.8,1,1, 12.250, 10431.217, 280.574, 52426.075 18/09/13,03:17:01,13,12,1, 11.8,1,1, 12.250, 10431.206, 280.562, 52426.056 18/09/13,03:17:01,14,12,1, 11.8,1,1, 12.250, 10431.210, 280.566, 52426.044 18/09/13,03:17:01,15,12,1, 11.8,1,1, 12.250, 10431.187, 280.526, 52426.024 18/09/13,03:17:01,16,12,1, 11.8,1,1, 12.250, 10431.171, 280.530, 52426.062 18/09/13,03:17:01,17,12,1, 11.8,1,1, 12.250, 10431.128, 280.516, 52426.025 18/09/13,03:17:01,18,12,1, 11.8,1,1, 12.250, 10431.078, 280.498, 52426.036 18/09/13,03:17:01,19,12,1, 11.8,1,1, 12.250, 10431.073, 280.451, 52426.051 18/09/13,03:17:02,00,12,1, 11.9,1,1, 12.252, 10431.072, 280.451, 52426.051 18/09/13,03:17:02,01,12,1, 11.9,1,1, 12.252, 10431.043, 280.443, 52425.996 18/09/13,03:17:02,02,12,1, 11.9,1,1, 12.252, 10431.031, 280.426, 52425.983 18/09/13,03:17:02,03,12,1, 11.9,1,1, 12.252, 10430.982, 280.383, 52425.927 18/09/13,03:17:02,04,12,1, 11.9,1,1, 12.252, 10430.985, 280.391, 52425.965 18/09/13,03:17:02,05,12,1, 11.9,1,1, 12.252, 10430.957, 280.377, 52425.949 18/09/13,03:17:02,06,12,1, 11.9,1,1, 12.252, 10430.933, 280.341, 52425.913 18/09/13,03:17:02,07,12,1, 11.9,1,1, 12.252, 10430.915, 280.338, 52425.954 18/09/13,03:17:02,08,12,1, 11.9,1,1, 12.252, 10430.898, 280.318, 52425.919 18/09/13,03:17:02,09,12,1, 11.9,1,1, 12.252, 10430.850, 280.295, 52425.911 18/09/13,03:17:02,10,12,1, 11.9,1,1, 12.252, 10430.855, 280.315, 52425.923 18/09/13,03:17:02,11,12,1, 11.9,1,1, 12.252, 10430.836, 280.296, 52425.908 18/09/13,03:17:02,12,12,1, 11.9,1,1, 12.252, 10430.819, 280.279, 52425.894 18/09/13,03:17:02,13,12,1, 11.9,1,1, 12.252, 10430.792, 280.270, 52425.921 18/09/13,03:17:02,14,12,1, 11.9,1,1, 12.252, 10430.761, 280.285, 52425.901 18/09/13,03:17:02,15,12,1, 11.9,1,1, 12.252, 10430.739, 280.249, 52425.903 18/09/13,03:17:02,16,12,1, 11.9,1,1, 12.252, 10430.706, 280.249, 52425.802 18/09/13,03:17:02,17,12,1, 11.9,1,1, 12.252, 10430.693, 280.248, 52425.784 18/09/13,03:17:02,18,12,1, 11.9,1,1, 12.252, 10430.666, 280.204, 52425.791 18/09/13,03:17:02,19,12,1, 11.9,1,1, 12.252, 10430.657, 280.191, 52425.790 18/09/13,03:17:03,00,12,1, 11.9,1,1, 12.255, 10430.654, 280.191, 52425.790 18/09/13,03:17:03,01,12,1, 11.9,1,1, 12.255, 10430.628, 280.164, 52425.830 18/09/13,03:17:03,02,12,1, 11.9,1,1, 12.255, 10430.610, 280.144, 52425.828 18/09/13,03:17:03,03,12,1, 11.9,1,1, 12.255, 10430.583, 280.125, 52425.806 18/09/13,03:17:03,04,12,1, 11.9,1,1, 12.255, 10430.583, 280.110, 52425.788 18/09/13,03:17:03,05,12,1, 11.9,1,1, 12.255, 10430.512, 280.091, 52425.762 18/09/13,03:17:03,06,12,1, 11.9,1,1, 12.255, 10430.540, 280.082, 52425.776 18/09/13,03:17:03,07,12,1, 11.9,1,1, 12.255, 10430.495, 280.083, 52425.779 18/09/13,03:17:03,08,12,1, 11.9,1,1, 12.255, 10430.478, 280.054, 52425.766 18/09/13,03:17:03,09,12,1, 11.9,1,1, 12.255, 10430.491, 280.027, 52425.751 18/09/13,03:17:03,10,12,1, 11.9,1,1, 12.255, 10430.444, 280.050, 52425.782 18/09/13,03:17:03,11,12,1, 11.9,1,1, 12.255, 10430.414, 280.023, 52425.725 18/09/13,03:17:03,12,12,1, 11.9,1,1, 12.255, 10430.380, 279.996, 52425.740 18/09/13,03:17:03,13,12,1, 11.9,1,1, 12.255, 10430.391, 279.998, 52425.739 18/09/13,03:17:03,14,12,1, 11.9,1,1, 12.255, 10430.353, 279.994, 52425.719 18/09/13,03:17:03,15,12,1, 11.9,1,1, 12.255, 10430.354, 279.969, 52425.696 18/09/13,03:17:03,16,12,1, 11.9,1,1, 12.255, 10430.315, 279.953, 52425.678 18/09/13,03:17:03,17,12,1, 11.9,1,1, 12.255, 10430.291, 279.943, 52425.729 18/09/13,03:17:03,18,12,1, 11.9,1,1, 12.255, 10430.269, 279.959, 52425.718 18/09/13,03:17:03,19,12,1, 11.9,1,1, 12.255, 10430.263, 279.941, 52425.665 18/09/13,03:17:04,00,12,1, 11.9,1,1, 12.254, 10430.262, 279.941, 52425.665 18/09/13,03:17:04,01,12,1, 11.9,1,1, 12.254, 10430.213, 279.918, 52425.680 18/09/13,03:17:04,02,12,1, 11.9,1,1, 12.254, 10430.205, 279.906, 52425.687 18/09/13,03:17:04,03,12,1, 11.9,1,1, 12.254, 10430.180, 279.895, 52425.700 18/09/13,03:17:04,04,12,1, 11.9,1,1, 12.254, 10430.184, 279.912, 52425.645 18/09/13,03:17:04,05,12,1, 11.9,1,1, 12.254, 10430.145, 279.891, 52425.628 18/09/13,03:17:04,06,12,1, 11.9,1,1, 12.254, 10430.139, 279.884, 52425.631 18/09/13,03:17:04,07,12,1, 11.9,1,1, 12.254, 10430.117, 279.869, 52425.673 18/09/13,03:17:04,08,12,1, 11.9,1,1, 12.254, 10430.109, 279.849, 52425.662 18/09/13,03:17:04,09,12,1, 11.9,1,1, 12.254, 10430.110, 279.847, 52425.649 18/09/13,03:17:04,10,12,1, 11.9,1,1, 12.254, 10430.077, 279.842, 52425.652 18/09/13,03:17:04,11,12,1, 11.9,1,1, 12.254, 10430.075, 279.837, 52425.663 18/09/13,03:17:04,12,12,1, 11.9,1,1, 12.254, 10430.052, 279.825, 52425.640 18/09/13,03:17:04,13,12,1, 11.9,1,1, 12.254, 10430.038, 279.810, 52425.616 18/09/13,03:17:04,14,12,1, 11.9,1,1, 12.254, 10430.046, 279.807, 52425.628 18/09/13,03:17:04,15,12,1, 11.9,1,1, 12.254, 10429.986, 279.803, 52425.610 18/09/13,03:17:04,16,12,1, 11.9,1,1, 12.254, 10429.981, 279.789, 52425.620 18/09/13,03:17:04,17,12,1, 11.9,1,1, 12.254, 10429.987, 279.777, 52425.593 18/09/13,03:17:04,18,12,1, 11.9,1,1, 12.254, 10429.944, 279.774, 52425.556 18/09/13,03:17:04,19,12,1, 11.9,1,1, 12.254, 10429.946, 279.767, 52425.565 18/09/13,03:17:05,00,12,1, 11.9,1,1, 12.254, 10429.945, 279.767, 52425.565 18/09/13,03:17:05,01,12,1, 11.9,1,1, 12.254, 10429.911, 279.755, 52425.585 18/09/13,03:17:05,02,12,1, 11.9,1,1, 12.254, 10429.853, 279.726, 52425.590 18/09/13,03:17:05,03,12,1, 11.9,1,1, 12.254, 10429.841, 279.723, 52425.555 18/09/13,03:17:05,04,12,1, 11.9,1,1, 12.254, 10429.858, 279.732, 52425.509 18/09/13,03:17:05,05,12,1, 11.9,1,1, 12.254, 10429.837, 279.733, 52425.546 18/09/13,03:17:05,06,12,1, 11.9,1,1, 12.254, 10429.839, 279.728, 52425.552 18/09/13,03:17:05,07,12,1, 11.9,1,1, 12.254, 10429.823, 279.687, 52425.433 18/09/13,03:17:05,08,12,1, 11.9,1,1, 12.254, 10429.781, 279.700, 52425.462 18/09/13,03:17:05,09,12,1, 11.9,1,1, 12.254, 10429.760, 279.686, 52425.466 18/09/13,03:17:05,10,12,1, 11.9,1,1, 12.254, 10429.768, 279.694, 52425.406 18/09/13,03:17:05,11,12,1, 11.9,1,1, 12.254, 10429.759, 279.711, 52425.448 18/09/13,03:17:05,12,12,1, 11.9,1,1, 12.254, 10429.741, 279.676, 52425.471 18/09/13,03:17:05,13,12,1, 11.9,1,1, 12.254, 10429.701, 279.703, 52425.448 18/09/13,03:17:05,14,12,1, 11.9,1,1, 12.254, 10429.700, 279.699, 52425.428 18/09/13,03:17:05,15,12,1, 11.9,1,1, 12.254, 10429.718, 279.690, 52425.467 18/09/13,03:17:05,16,12,1, 11.9,1,1, 12.254, 10429.701, 279.716, 52425.425 18/09/13,03:17:05,17,12,1, 11.9,1,1, 12.254, 10429.673, 279.711, 52425.424 18/09/13,03:17:05,18,12,1, 11.9,1,1, 12.254, 10429.665, 279.699, 52425.419 18/09/13,03:17:05,19,12,1, 11.9,1,1, 12.254, 10429.642, 279.747, 52425.430 18/09/13,03:17:06,00,11,1, 11.9,1,1, 12.254, 10429.636, 279.747, 52425.430 18/09/13,03:17:06,01,11,1, 11.9,1,1, 12.254, 10429.625, 279.761, 52425.444 18/09/13,03:17:06,02,11,1, 11.9,1,1, 12.254, 10429.604, 279.765, 52425.455 18/09/13,03:17:06,03,11,1, 11.9,1,1, 12.254, 10429.595, 279.771, 52425.445 18/09/13,03:17:06,04,11,1, 11.9,1,1, 12.254, 10429.587, 279.786, 52425.445 18/09/13,03:17:06,05,11,1, 11.9,1,1, 12.254, 10429.539, 279.804, 52425.433 18/09/13,03:17:06,06,11,1, 11.9,1,1, 12.254, 10429.547, 279.807, 52425.459 18/09/13,03:17:06,07,11,1, 11.9,1,1, 12.254, 10429.576, 279.827, 52425.490 18/09/13,03:17:06,08,11,1, 11.9,1,1, 12.254, 10429.546, 279.856, 52425.475 18/09/13,03:17:06,09,11,1, 11.9,1,1, 12.254, 10429.524, 279.852, 52425.464 18/09/13,03:17:06,10,11,1, 11.9,1,1, 12.254, 10429.527, 279.867, 52425.491 18/09/13,03:17:06,11,11,1, 11.9,1,1, 12.254, 10429.519, 279.894, 52425.489 18/09/13,03:17:06,12,11,1, 11.9,1,1, 12.254, 10429.494, 279.881, 52425.501 18/09/13,03:17:06,13,11,1, 11.9,1,1, 12.254, 10429.490, 279.904, 52425.469 18/09/13,03:17:06,14,11,1, 11.9,1,1, 12.254, 10429.462, 279.963, 52425.494 18/09/13,03:17:06,15,11,1, 11.9,1,1, 12.254, 10429.469, 279.969, 52425.454 18/09/13,03:17:06,16,11,1, 11.9,1,1, 12.254, 10429.444, 279.997, 52425.521 18/09/13,03:17:06,17,11,1, 11.9,1,1, 12.254, 10429.465, 280.049, 52425.515 18/09/13,03:17:06,18,11,1, 11.9,1,1, 12.254, 10429.442, 280.042, 52425.483 18/09/13,03:17:06,19,11,1, 11.9,1,1, 12.254, 10429.446, 280.089, 52425.547 18/09/13,03:17:07,00,12,1, 11.9,1,1, 12.253, 10429.444, 280.089, 52425.547 18/09/13,03:17:07,01,12,1, 11.9,1,1, 12.253, 10429.435, 280.119, 52425.528 18/09/13,03:17:07,02,12,1, 11.9,1,1, 12.253, 10429.419, 280.145, 52425.537 18/09/13,03:17:07,03,12,1, 11.9,1,1, 12.253, 10429.408, 280.196, 52425.520 18/09/13,03:17:07,04,12,1, 11.9,1,1, 12.253, 10429.412, 280.202, 52425.545 18/09/13,03:17:07,05,12,1, 11.9,1,1, 12.253, 10429.400, 280.217, 52425.505 18/09/13,03:17:07,06,12,1, 11.9,1,1, 12.253, 10429.393, 280.247, 52425.507 18/09/13,03:17:07,07,12,1, 11.9,1,1, 12.253, 10429.381, 280.253, 52425.522 18/09/13,03:17:07,08,12,1, 11.9,1,1, 12.253, 10429.367, 280.278, 52425.534 18/09/13,03:17:07,09,12,1, 11.9,1,1, 12.253, 10429.383, 280.305, 52425.552 18/09/13,03:17:07,10,12,1, 11.9,1,1, 12.253, 10429.349, 280.311, 52425.531 18/09/13,03:17:07,11,12,1, 11.9,1,1, 12.253, 10429.350, 280.332, 52425.551 18/09/13,03:17:07,12,12,1, 11.9,1,1, 12.253, 10429.369, 280.351, 52425.552 18/09/13,03:17:07,13,12,1, 11.9,1,1, 12.253, 10429.358, 280.395, 52425.545 18/09/13,03:17:07,14,12,1, 11.9,1,1, 12.253, 10429.369, 280.416, 52425.558 18/09/13,03:17:07,15,12,1, 11.9,1,1, 12.253, 10429.351, 280.461, 52425.546 18/09/13,03:17:07,16,12,1, 11.9,1,1, 12.253, 10429.344, 280.475, 52425.527 18/09/13,03:17:07,17,12,1, 11.9,1,1, 12.253, 10429.332, 280.496, 52425.526 18/09/13,03:17:07,18,12,1, 11.9,1,1, 12.253, 10429.331, 280.507, 52425.564 18/09/13,03:17:07,19,12,1, 11.9,1,1, 12.253, 10429.313, 280.547, 52425.568 18/09/13,03:17:08,00,12,1, 11.9,1,1, 12.252, 10429.311, 280.547, 52425.568 18/09/13,03:17:08,01,12,1, 11.9,1,1, 12.252, 10429.286, 280.585, 52425.593 18/09/13,03:17:08,02,12,1, 11.9,1,1, 12.252, 10429.311, 280.618, 52425.562 18/09/13,03:17:08,03,12,1, 11.9,1,1, 12.252, 10429.273, 280.666, 52425.571 18/09/13,03:17:08,04,12,1, 11.9,1,1, 12.252, 10429.272, 280.674, 52425.618 18/09/13,03:17:08,05,12,1, 11.9,1,1, 12.252, 10429.279, 280.703, 52425.594 18/09/13,03:17:08,06,12,1, 11.9,1,1, 12.252, 10429.269, 280.705, 52425.559 18/09/13,03:17:08,07,12,1, 11.9,1,1, 12.252, 10429.272, 280.732, 52425.569 18/09/13,03:17:08,08,12,1, 11.9,1,1, 12.252, 10429.261, 280.767, 52425.593 18/09/13,03:17:08,09,12,1, 11.9,1,1, 12.252, 10429.249, 280.763, 52425.583 18/09/13,03:17:08,10,12,1, 11.9,1,1, 12.252, 10429.244, 280.803, 52425.571 18/09/13,03:17:08,11,12,1, 11.9,1,1, 12.252, 10429.248, 280.787, 52425.572 18/09/13,03:17:08,12,12,1, 11.9,1,1, 12.252, 10429.186, 280.804, 52425.548 18/09/13,03:17:08,13,12,1, 11.9,1,1, 12.252, 10429.210, 280.831, 52425.606 18/09/13,03:17:08,14,12,1, 11.9,1,1, 12.252, 10429.222, 280.843, 52425.601 18/09/13,03:17:08,15,12,1, 11.9,1,1, 12.252, 10429.195, 280.872, 52425.869 18/09/13,03:17:08,16,12,1, 11.9,1,1, 12.252, 10429.256, 280.898, 52425.736 18/09/13,03:17:08,17,12,1, 11.9,1,1, 12.252, 10429.221, 280.890, 52425.538 18/09/13,03:17:08,18,12,1, 11.9,1,1, 12.252, 10429.189, 280.897, 52425.608 18/09/13,03:17:08,19,12,1, 11.9,1,1, 12.252, 10429.166, 280.917, 52425.574 18/09/13,03:17:09,00,12,1, 11.9,1,1, 12.252, 10429.161, 280.917, 52425.574 18/09/13,03:17:09,01,12,1, 11.9,1,1, 12.252, 10429.189, 280.956, 52425.583 18/09/13,03:17:09,02,12,1, 11.9,1,1, 12.252, 10429.174, 280.940, 52425.580 18/09/13,03:17:09,03,12,1, 11.9,1,1, 12.252, 10429.147, 280.945, 52425.528 18/09/13,03:17:09,04,12,1, 11.9,1,1, 12.252, 10429.117, 280.958, 52425.542 18/09/13,03:17:09,05,12,1, 11.9,1,1, 12.252, 10429.124, 280.943, 52425.556 18/09/13,03:17:09,06,12,1, 11.9,1,1, 12.252, 10429.129, 280.984, 52425.553 18/09/13,03:17:09,07,12,1, 11.9,1,1, 12.252, 10429.128, 280.977, 52425.518 18/09/13,03:17:09,08,12,1, 11.9,1,1, 12.252, 10429.114, 280.983, 52425.539 18/09/13,03:17:09,09,12,1, 11.9,1,1, 12.252, 10429.110, 280.970, 52425.534 18/09/13,03:17:09,10,12,1, 11.9,1,1, 12.252, 10429.089, 280.996, 52425.531 18/09/13,03:17:09,11,12,1, 11.9,1,1, 12.252, 10429.069, 280.996, 52425.512 18/09/13,03:17:09,12,12,1, 11.9,1,1, 12.252, 10429.059, 280.986, 52425.529 18/09/13,03:17:09,13,12,1, 11.9,1,1, 12.252, 10429.057, 280.965, 52425.518 18/09/13,03:17:09,14,12,1, 11.9,1,1, 12.252, 10429.019, 280.992, 52425.531 18/09/13,03:17:09,15,12,1, 11.9,1,1, 12.252, 10429.015, 280.977, 52425.569 18/09/13,03:17:09,16,12,1, 11.9,1,1, 12.252, 10428.996, 280.986, 52425.526 18/09/13,03:17:09,17,12,1, 11.9,1,1, 12.252, 10428.980, 280.995, 52425.554 18/09/13,03:17:09,18,12,1, 11.9,1,1, 12.252, 10428.990, 281.000, 52425.536 18/09/13,03:17:09,19,12,1, 11.9,1,1, 12.252, 10428.955, 281.018, 52425.528 18/09/13,03:17:10,00,12,1, 11.8,1,1, 12.255, 10428.952, 281.018, 52425.528 18/09/13,03:17:10,01,12,1, 11.8,1,1, 12.255, 10428.922, 281.021, 52425.539 18/09/13,03:17:10,02,12,1, 11.8,1,1, 12.255, 10428.937, 281.025, 52425.521 18/09/13,03:17:10,03,12,1, 11.8,1,1, 12.255, 10428.861, 281.031, 52425.524 18/09/13,03:17:10,04,12,1, 11.8,1,1, 12.255, 10428.868, 281.003, 52425.486 18/09/13,03:17:10,05,12,1, 11.8,1,1, 12.255, 10428.841, 281.001, 52425.461 18/09/13,03:17:10,06,12,1, 11.8,1,1, 12.255, 10428.804, 281.028, 52425.467 18/09/13,03:17:10,07,12,1, 11.8,1,1, 12.255, 10428.822, 280.994, 52425.196 18/09/13,03:17:10,08,12,1, 11.8,1,1, 12.255, 10428.791, 281.023, 52425.475 18/09/13,03:17:10,09,12,1, 11.8,1,1, 12.255, 10428.764, 281.026, 52425.495 18/09/13,03:17:10,10,12,1, 11.8,1,1, 12.255, 10428.759, 281.007, 52425.449 18/09/13,03:17:10,11,12,1, 11.8,1,1, 12.255, 10428.746, 280.997, 52425.456 18/09/13,03:17:10,12,12,1, 11.8,1,1, 12.255, 10428.721, 281.004, 52425.449 18/09/13,03:17:10,13,12,1, 11.8,1,1, 12.255, 10428.688, 281.000, 52425.438 18/09/13,03:17:10,14,12,1, 11.8,1,1, 12.255, 10428.690, 281.017, 52425.459 18/09/13,03:17:10,15,12,1, 11.8,1,1, 12.255, 10428.652, 280.986, 52425.426 18/09/13,03:17:10,16,12,1, 11.8,1,1, 12.255, 10428.654, 280.995, 52425.434 18/09/13,03:17:10,17,12,1, 11.8,1,1, 12.255, 10428.643, 280.994, 52425.475 18/09/13,03:17:10,18,12,1, 11.8,1,1, 12.255, 10428.585, 280.981, 52425.444 18/09/13,03:17:10,19,12,1, 11.8,1,1, 12.255, 10428.575, 280.990, 52425.402 18/09/13,03:17:11,00,12,1, 11.9,1,1, 12.253, 10428.568, 280.990, 52425.402 18/09/13,03:17:11,01,12,1, 11.9,1,1, 12.253, 10428.525, 280.982, 52425.412 18/09/13,03:17:11,02,12,1, 11.9,1,1, 12.253, 10428.496, 280.965, 52425.356 18/09/13,03:17:11,03,12,1, 11.9,1,1, 12.253, 10428.463, 280.956, 52425.415 18/09/13,03:17:11,04,12,1, 11.9,1,1, 12.253, 10428.471, 280.971, 52425.408 18/09/13,03:17:11,05,12,1, 11.9,1,1, 12.253, 10428.427, 280.947, 52425.373 18/09/13,03:17:11,06,12,1, 11.9,1,1, 12.253, 10428.388, 280.953, 52425.375 18/09/13,03:17:11,07,12,1, 11.9,1,1, 12.253, 10428.363, 280.956, 52425.337 18/09/13,03:17:11,08,12,1, 11.9,1,1, 12.253, 10428.318, 280.964, 52425.343 18/09/13,03:17:11,09,12,1, 11.9,1,1, 12.253, 10428.325, 280.964, 52425.326 18/09/13,03:17:11,10,12,1, 11.9,1,1, 12.253, 10428.288, 280.930, 52425.322 18/09/13,03:17:11,11,12,1, 11.9,1,1, 12.253, 10428.268, 280.949, 52425.334 18/09/13,03:17:11,12,12,1, 11.9,1,1, 12.253, 10428.255, 280.925, 52425.305 18/09/13,03:17:11,13,12,1, 11.9,1,1, 12.253, 10428.222, 280.937, 52425.347 18/09/13,03:17:11,14,12,1, 11.9,1,1, 12.253, 10428.181, 280.924, 52425.337 18/09/13,03:17:11,15,12,1, 11.9,1,1, 12.253, 10428.145, 280.949, 52425.333 18/09/13,03:17:11,16,12,1, 11.9,1,1, 12.253, 10428.114, 280.931, 52425.273 18/09/13,03:17:11,17,12,1, 11.9,1,1, 12.253, 10428.079, 280.948, 52425.255 18/09/13,03:17:11,18,12,1, 11.9,1,1, 12.253, 10428.058, 280.929, 52425.253 18/09/13,03:17:11,19,12,1, 11.9,1,1, 12.253, 10428.058, 280.922, 52425.216 18/09/13,03:17:12,00,12,1, 11.8,1,1, 12.253, 10428.051, 280.922, 52425.216 18/09/13,03:17:12,01,12,1, 11.8,1,1, 12.253, 10427.971, 280.951, 52425.242 18/09/13,03:17:12,02,12,1, 11.8,1,1, 12.253, 10427.965, 280.960, 52425.259 18/09/13,03:17:12,03,12,1, 11.8,1,1, 12.253, 10427.927, 280.966, 52425.305 18/09/13,03:17:12,04,12,1, 11.8,1,1, 12.253, 10427.891, 280.954, 52425.290 18/09/13,03:17:12,05,12,1, 11.8,1,1, 12.253, 10427.868, 280.977, 52425.267 18/09/13,03:17:12,06,12,1, 11.8,1,1, 12.253, 10427.862, 280.985, 52425.288 18/09/13,03:17:12,07,12,1, 11.8,1,1, 12.253, 10427.829, 281.003, 52425.260 18/09/13,03:17:12,08,12,1, 11.8,1,1, 12.253, 10427.821, 280.986, 52425.245 18/09/13,03:17:12,09,12,1, 11.8,1,1, 12.253, 10427.744, 281.012, 52425.249 18/09/13,03:17:12,10,12,1, 11.8,1,1, 12.253, 10427.731, 281.018, 52425.255 18/09/13,03:17:12,11,12,1, 11.8,1,1, 12.253, 10427.744, 281.028, 52425.238 18/09/13,03:17:12,12,12,1, 11.8,1,1, 12.253, 10427.692, 281.034, 52425.258 18/09/13,03:17:12,13,12,1, 11.8,1,1, 12.253, 10427.686, 281.035, 52425.208 18/09/13,03:17:12,14,12,1, 11.8,1,1, 12.253, 10427.653, 281.054, 52425.267 18/09/13,03:17:12,15,12,1, 11.8,1,1, 12.253, 10427.615, 281.077, 52425.229 18/09/13,03:17:12,16,12,1, 11.8,1,1, 12.253, 10427.610, 281.070, 52425.243 18/09/13,03:17:12,17,12,1, 11.8,1,1, 12.253, 10427.575, 281.105, 52425.232 18/09/13,03:17:12,18,12,1, 11.8,1,1, 12.253, 10427.546, 281.116, 52425.232 18/09/13,03:17:12,19,12,1, 11.8,1,1, 12.253, 10427.538, 281.139, 52425.270 18/09/13,03:17:13,00,12,1, 11.9,1,1, 12.254, 10427.533, 281.139, 52425.270 18/09/13,03:17:13,01,12,1, 11.9,1,1, 12.254, 10427.469, 281.163, 52425.227 18/09/13,03:17:13,02,12,1, 11.9,1,1, 12.254, 10427.456, 281.195, 52425.242 18/09/13,03:17:13,03,12,1, 11.9,1,1, 12.254, 10427.446, 281.202, 52425.205 18/09/13,03:17:13,04,12,1, 11.9,1,1, 12.254, 10427.456, 281.228, 52425.207 18/09/13,03:17:13,05,12,1, 11.9,1,1, 12.254, 10427.442, 281.267, 52425.217 18/09/13,03:17:13,06,12,1, 11.9,1,1, 12.254, 10427.424, 281.270, 52425.242 18/09/13,03:17:13,07,12,1, 11.9,1,1, 12.254, 10427.411, 281.286, 52425.240 18/09/13,03:17:13,08,12,1, 11.9,1,1, 12.254, 10427.375, 281.317, 52425.212 18/09/13,03:17:13,09,12,1, 11.9,1,1, 12.254, 10427.361, 281.328, 52425.248 18/09/13,03:17:13,10,12,1, 11.9,1,1, 12.254, 10427.356, 281.374, 52425.224 18/09/13,03:17:13,11,12,1, 11.9,1,1, 12.254, 10427.327, 281.376, 52425.269 18/09/13,03:17:13,12,12,1, 11.9,1,1, 12.254, 10427.322, 281.425, 52425.266 18/09/13,03:17:13,13,12,1, 11.9,1,1, 12.254, 10427.306, 281.423, 52425.305 18/09/13,03:17:13,14,12,1, 11.9,1,1, 12.254, 10427.314, 281.441, 52425.341 18/09/13,03:17:13,15,12,1, 11.9,1,1, 12.254, 10427.290, 281.439, 52425.296 18/09/13,03:17:13,16,12,1, 11.9,1,1, 12.254, 10427.266, 281.496, 52425.269 18/09/13,03:17:13,17,12,1, 11.9,1,1, 12.254, 10427.269, 281.513, 52425.297 18/09/13,03:17:13,18,12,1, 11.9,1,1, 12.254, 10427.238, 281.547, 52425.260 18/09/13,03:17:13,19,12,1, 11.9,1,1, 12.254, 10427.216, 281.578, 52425.297 18/09/13,03:17:14,00,12,1, 11.9,1,1, 12.252, 10427.208, 281.578, 52425.297 18/09/13,03:17:14,01,12,1, 11.9,1,1, 12.252, 10427.202, 281.647, 52425.342 18/09/13,03:17:14,02,12,1, 11.9,1,1, 12.252, 10427.197, 281.633, 52425.296 18/09/13,03:17:14,03,12,1, 11.9,1,1, 12.252, 10427.179, 281.685, 52425.330 18/09/13,03:17:14,04,12,1, 11.9,1,1, 12.252, 10427.161, 281.695, 52425.332 18/09/13,03:17:14,05,12,1, 11.9,1,1, 12.252, 10427.141, 281.735, 52425.366 18/09/13,03:17:14,06,12,1, 11.9,1,1, 12.252, 10427.128, 281.707, 52425.342 18/09/13,03:17:14,07,12,1, 11.9,1,1, 12.252, 10427.108, 281.762, 52425.368 18/09/13,03:17:14,08,12,1, 11.9,1,1, 12.252, 10427.105, 281.806, 52425.392 18/09/13,03:17:14,09,12,1, 11.9,1,1, 12.252, 10427.099, 281.801, 52425.379 18/09/13,03:17:14,10,12,1, 11.9,1,1, 12.252, 10427.078, 281.849, 52425.368 18/09/13,03:17:14,11,12,1, 11.9,1,1, 12.252, 10427.069, 281.865, 52425.407 18/09/13,03:17:14,12,12,1, 11.9,1,1, 12.252, 10427.075, 281.901, 52425.403 18/09/13,03:17:14,13,12,1, 11.9,1,1, 12.252, 10427.032, 281.910, 52425.394 18/09/13,03:17:14,14,12,1, 11.9,1,1, 12.252, 10427.041, 281.934, 52425.371 18/09/13,03:17:14,15,12,1, 11.9,1,1, 12.252, 10427.007, 281.965, 52425.406 18/09/13,03:17:14,16,12,1, 11.9,1,1, 12.252, 10427.009, 281.991, 52425.421 18/09/13,03:17:14,17,12,1, 11.9,1,1, 12.252, 10426.985, 282.009, 52425.418 18/09/13,03:17:14,18,12,1, 11.9,1,1, 12.252, 10426.997, 282.034, 52425.384 18/09/13,03:17:14,19,12,1, 11.9,1,1, 12.252, 10426.984, 282.032, 52425.403 18/09/13,03:17:15,00,12,1, 11.9,1,1, 12.251, 10426.983, 282.032, 52425.403 18/09/13,03:17:15,01,12,1, 11.9,1,1, 12.251, 10426.961, 282.092, 52425.405 18/09/13,03:17:15,02,12,1, 11.9,1,1, 12.251, 10426.979, 282.113, 52425.402 18/09/13,03:17:15,03,12,1, 11.9,1,1, 12.251, 10426.973, 282.138, 52425.412 18/09/13,03:17:15,04,12,1, 11.9,1,1, 12.251, 10426.930, 282.171, 52425.405 18/09/13,03:17:15,05,12,1, 11.9,1,1, 12.251, 10426.935, 282.182, 52425.395 18/09/13,03:17:15,06,12,1, 11.9,1,1, 12.251, 10426.940, 282.201, 52425.388 18/09/13,03:17:15,07,12,1, 11.9,1,1, 12.251, 10426.917, 282.237, 52425.416 18/09/13,03:17:15,08,12,1, 11.9,1,1, 12.251, 10426.913, 282.223, 52425.420 18/09/13,03:17:15,09,12,1, 11.9,1,1, 12.251, 10426.896, 282.261, 52425.376 18/09/13,03:17:15,10,12,1, 11.9,1,1, 12.251, 10426.906, 282.295, 52425.440 18/09/13,03:17:15,11,12,1, 11.9,1,1, 12.251, 10426.884, 282.298, 52425.406 18/09/13,03:17:15,12,12,1, 11.9,1,1, 12.251, 10426.873, 282.302, 52425.430 18/09/13,03:17:15,13,12,1, 11.9,1,1, 12.251, 10426.869, 282.342, 52425.422 18/09/13,03:17:15,14,12,1, 11.9,1,1, 12.251, 10426.892, 282.355, 52425.424 18/09/13,03:17:15,15,12,1, 11.9,1,1, 12.251, 10426.872, 282.364, 52425.414 18/09/13,03:17:15,16,12,1, 11.9,1,1, 12.251, 10426.890, 282.380, 52425.424 18/09/13,03:17:15,17,12,1, 11.9,1,1, 12.251, 10426.890, 282.408, 52425.411 18/09/13,03:17:15,18,12,1, 11.9,1,1, 12.251, 10426.860, 282.411, 52425.394 18/09/13,03:17:15,19,12,1, 11.9,1,1, 12.251, 10426.875, 282.430, 52425.405 18/09/13,03:17:16,00,12,1, 11.8,1,1, 12.253, 10426.874, 282.430, 52425.405 18/09/13,03:17:16,01,12,1, 11.8,1,1, 12.253, 10426.881, 282.440, 52425.367 18/09/13,03:17:16,02,12,1, 11.8,1,1, 12.253, 10426.854, 282.486, 52425.358 18/09/13,03:17:16,03,12,1, 11.8,1,1, 12.253, 10426.870, 282.493, 52425.368 18/09/13,03:17:16,04,12,1, 11.8,1,1, 12.253, 10426.872, 282.491, 52425.352 18/09/13,03:17:16,05,12,1, 11.8,1,1, 12.253, 10426.838, 282.518, 52425.379 18/09/13,03:17:16,06,12,1, 11.8,1,1, 12.253, 10426.873, 282.539, 52425.392 18/09/13,03:17:16,07,12,1, 11.8,1,1, 12.253, 10426.837, 282.552, 52425.378 18/09/13,03:17:16,08,12,1, 11.8,1,1, 12.253, 10426.838, 282.552, 52425.367 18/09/13,03:17:16,09,12,1, 11.8,1,1, 12.253, 10426.857, 282.565, 52425.390 18/09/13,03:17:16,10,12,1, 11.8,1,1, 12.253, 10426.838, 282.560, 52425.375 18/09/13,03:17:16,11,12,1, 11.8,1,1, 12.253, 10426.852, 282.573, 52425.362 18/09/13,03:17:16,12,12,1, 11.8,1,1, 12.253, 10426.829, 282.556, 52425.331 18/09/13,03:17:16,13,12,1, 11.8,1,1, 12.253, 10426.836, 282.575, 52425.324 18/09/13,03:17:16,14,12,1, 11.8,1,1, 12.253, 10426.827, 282.601, 52425.319 18/09/13,03:17:16,15,12,1, 11.8,1,1, 12.253, 10426.822, 282.582, 52425.293 18/09/13,03:17:16,16,12,1, 11.8,1,1, 12.253, 10426.816, 282.579, 52425.313 18/09/13,03:17:16,17,12,1, 11.8,1,1, 12.253, 10426.837, 282.605, 52425.299 18/09/13,03:17:16,18,12,1, 11.8,1,1, 12.253, 10426.836, 282.598, 52425.303 18/09/13,03:17:16,19,12,1, 11.8,1,1, 12.253, 10426.845, 282.584, 52425.265 18/09/13,03:17:17,00,12,1, 11.8,1,1, 12.251, 10426.841, 282.584, 52425.265 18/09/13,03:17:17,01,12,1, 11.8,1,1, 12.251, 10426.819, 282.614, 52425.325 18/09/13,03:17:17,02,12,1, 11.8,1,1, 12.251, 10426.786, 282.615, 52425.247 18/09/13,03:17:17,03,12,1, 11.8,1,1, 12.251, 10426.805, 282.647, 52425.273 18/09/13,03:17:17,04,12,1, 11.8,1,1, 12.251, 10426.812, 282.604, 52425.227 18/09/13,03:17:17,05,12,1, 11.8,1,1, 12.251, 10426.802, 282.623, 52425.235 18/09/13,03:17:17,06,12,1, 11.8,1,1, 12.251, 10426.806, 282.633, 52425.197 18/09/13,03:17:17,07,12,1, 11.8,1,1, 12.251, 10426.790, 282.640, 52425.173 18/09/13,03:17:17,08,12,1, 11.8,1,1, 12.251, 10426.785, 282.647, 52425.277 18/09/13,03:17:17,09,12,1, 11.8,1,1, 12.251, 10426.792, 282.653, 52425.243 18/09/13,03:17:17,10,12,1, 11.8,1,1, 12.251, 10426.771, 282.649, 52425.187 18/09/13,03:17:17,11,12,1, 11.8,1,1, 12.251, 10426.767, 282.650, 52425.185 18/09/13,03:17:17,12,12,1, 11.8,1,1, 12.251, 10426.800, 282.659, 52425.189 18/09/13,03:17:17,13,12,1, 11.8,1,1, 12.251, 10426.753, 282.667, 52425.235 18/09/13,03:17:17,14,12,1, 11.8,1,1, 12.251, 10426.779, 282.663, 52425.179 18/09/13,03:17:17,15,12,1, 11.8,1,1, 12.251, 10426.765, 282.693, 52425.144 18/09/13,03:17:17,16,12,1, 11.8,1,1, 12.251, 10426.763, 282.644, 52425.169 18/09/13,03:17:17,17,12,1, 11.8,1,1, 12.251, 10426.763, 282.671, 52425.169 18/09/13,03:17:17,18,12,1, 11.8,1,1, 12.251, 10426.774, 282.701, 52425.143 18/09/13,03:17:17,19,12,1, 11.8,1,1, 12.251, 10426.761, 282.686, 52425.134 18/09/13,03:17:18,00,12,1, 11.9,1,1, 12.253, 10426.757, 282.686, 52425.134 18/09/13,03:17:18,01,12,1, 11.9,1,1, 12.253, 10426.767, 282.675, 52425.090 18/09/13,03:17:18,02,12,1, 11.9,1,1, 12.253, 10426.762, 282.703, 52425.070 18/09/13,03:17:18,03,12,1, 11.9,1,1, 12.253, 10426.783, 282.710, 52425.119 18/09/13,03:17:18,04,12,1, 11.9,1,1, 12.253, 10426.773, 282.695, 52425.080 18/09/13,03:17:18,05,12,1, 11.9,1,1, 12.253, 10426.770, 282.716, 52425.082 18/09/13,03:17:18,06,12,1, 11.9,1,1, 12.253, 10426.778, 282.688, 52425.075 18/09/13,03:17:18,07,12,1, 11.9,1,1, 12.253, 10426.780, 282.686, 52425.077 18/09/13,03:17:18,08,12,1, 11.9,1,1, 12.253, 10426.786, 282.720, 52425.102 18/09/13,03:17:18,09,12,1, 11.9,1,1, 12.253, 10426.766, 282.726, 52425.058 18/09/13,03:17:18,10,12,1, 11.9,1,1, 12.253, 10426.787, 282.710, 52425.102 18/09/13,03:17:18,11,12,1, 11.9,1,1, 12.253, 10426.794, 282.691, 52425.073 18/09/13,03:17:18,12,12,1, 11.9,1,1, 12.253, 10426.800, 282.713, 52425.081 18/09/13,03:17:18,13,12,1, 11.9,1,1, 12.253, 10426.816, 282.704, 52425.037 18/09/13,03:17:18,14,12,1, 11.9,1,1, 12.253, 10426.794, 282.716, 52425.046 18/09/13,03:17:18,15,12,1, 11.9,1,1, 12.253, 10426.788, 282.695, 52424.988 18/09/13,03:17:18,16,12,1, 11.9,1,1, 12.253, 10426.794, 282.723, 52425.026 18/09/13,03:17:18,17,12,1, 11.9,1,1, 12.253, 10426.822, 282.723, 52425.012 18/09/13,03:17:18,18,12,1, 11.9,1,1, 12.253, 10426.806, 282.704, 52425.010 18/09/13,03:17:18,19,12,1, 11.9,1,1, 12.253, 10426.828, 282.709, 52424.929 18/09/13,03:17:19,00,12,1, 11.9,1,1, 12.253, 10426.824, 282.709, 52424.929 18/09/13,03:17:19,01,12,1, 11.9,1,1, 12.253, 10426.816, 282.726, 52424.987 18/09/13,03:17:19,02,12,1, 11.9,1,1, 12.253, 10426.851, 282.716, 52425.002 18/09/13,03:17:19,03,12,1, 11.9,1,1, 12.253, 10426.824, 282.707, 52424.997 18/09/13,03:17:19,04,12,1, 11.9,1,1, 12.253, 10426.840, 282.691, 52424.945 18/09/13,03:17:19,05,12,1, 11.9,1,1, 12.253, 10426.857, 282.701, 52424.946 18/09/13,03:17:19,06,12,1, 11.9,1,1, 12.253, 10426.851, 282.673, 52424.913 18/09/13,03:17:19,07,12,1, 11.9,1,1, 12.253, 10426.843, 282.689, 52424.930 18/09/13,03:17:19,08,12,1, 11.9,1,1, 12.253, 10426.852, 282.692, 52424.908 18/09/13,03:17:19,09,12,1, 11.9,1,1, 12.253, 10426.886, 282.715, 52424.930 18/09/13,03:17:19,10,12,1, 11.9,1,1, 12.253, 10426.859, 282.703, 52424.931 18/09/13,03:17:19,11,12,1, 11.9,1,1, 12.253, 10426.896, 282.699, 52424.902 18/09/13,03:17:19,12,12,1, 11.9,1,1, 12.253, 10426.907, 282.709, 52424.904 18/09/13,03:17:19,13,12,1, 11.9,1,1, 12.253, 10426.903, 282.694, 52424.862 18/09/13,03:17:19,14,12,1, 11.9,1,1, 12.253, 10426.911, 282.714, 52424.892 18/09/13,03:17:19,15,12,1, 11.9,1,1, 12.253, 10426.909, 282.703, 52424.866 18/09/13,03:17:19,16,12,1, 11.9,1,1, 12.253, 10426.899, 282.694, 52424.831 18/09/13,03:17:19,17,12,1, 11.9,1,1, 12.253, 10426.913, 282.692, 52424.859 18/09/13,03:17:19,18,12,1, 11.9,1,1, 12.253, 10426.946, 282.672, 52424.874 18/09/13,03:17:19,19,12,1, 11.9,1,1, 12.253, 10426.979, 282.709, 52424.863 18/09/13,03:17:20,00,11,1, 11.9,1,1, 12.257, 10426.974, 282.709, 52424.863 18/09/13,03:17:20,01,11,1, 11.9,1,1, 12.257, 10426.983, 282.701, 52424.818 18/09/13,03:17:20,02,11,1, 11.9,1,1, 12.257, 10427.006, 282.682, 52424.810 18/09/13,03:17:20,03,11,1, 11.9,1,1, 12.257, 10427.002, 282.679, 52424.787 18/09/13,03:17:20,04,11,1, 11.9,1,1, 12.257, 10427.013, 282.701, 52424.793 18/09/13,03:17:20,05,11,1, 11.9,1,1, 12.257, 10427.017, 282.692, 52424.794 18/09/13,03:17:20,06,11,1, 11.9,1,1, 12.257, 10427.014, 282.698, 52424.805 18/09/13,03:17:20,07,11,1, 11.9,1,1, 12.257, 10427.035, 282.695, 52424.787 18/09/13,03:17:20,08,11,1, 11.9,1,1, 12.257, 10427.063, 282.708, 52424.777 18/09/13,03:17:20,09,11,1, 11.9,1,1, 12.257, 10427.071, 282.718, 52424.804 18/09/13,03:17:20,10,11,1, 11.9,1,1, 12.257, 10427.086, 282.693, 52424.795 18/09/13,03:17:20,11,11,1, 11.9,1,1, 12.257, 10427.101, 282.697, 52424.737 18/09/13,03:17:20,12,11,1, 11.9,1,1, 12.257, 10427.126, 282.711, 52424.760 18/09/13,03:17:20,13,11,1, 11.9,1,1, 12.257, 10427.113, 282.715, 52424.767 18/09/13,03:17:20,14,11,1, 11.9,1,1, 12.257, 10427.144, 282.700, 52424.769 18/09/13,03:17:20,15,11,1, 11.9,1,1, 12.257, 10427.134, 282.695, 52424.726 18/09/13,03:17:20,16,11,1, 11.9,1,1, 12.257, 10427.144, 282.736, 52424.758 18/09/13,03:17:20,17,11,1, 11.9,1,1, 12.257, 10427.173, 282.710, 52424.753 18/09/13,03:17:20,18,11,1, 11.9,1,1, 12.257, 10427.179, 282.727, 52424.734 18/09/13,03:17:20,19,11,1, 11.9,1,1, 12.257, 10427.188, 282.729, 52424.696 18/09/13,03:17:21,00,12,1, 11.9,1,1, 12.253, 10427.183, 282.729, 52424.696 18/09/13,03:17:21,01,12,1, 11.9,1,1, 12.253, 10427.225, 282.733, 52424.705 18/09/13,03:17:21,02,12,1, 11.9,1,1, 12.253, 10427.238, 282.735, 52424.739 18/09/13,03:17:21,03,12,1, 11.9,1,1, 12.253, 10427.254, 282.712, 52424.731 18/09/13,03:17:21,04,12,1, 11.9,1,1, 12.253, 10427.236, 282.706, 52424.708 18/09/13,03:17:21,05,12,1, 11.9,1,1, 12.253, 10427.311, 282.710, 52424.687 18/09/13,03:17:21,06,12,1, 11.9,1,1, 12.253, 10427.316, 282.717, 52424.697 18/09/13,03:17:21,07,12,1, 11.9,1,1, 12.253, 10427.318, 282.721, 52424.663 18/09/13,03:17:21,08,12,1, 11.9,1,1, 12.253, 10427.330, 282.728, 52424.660 18/09/13,03:17:21,09,12,1, 11.9,1,1, 12.253, 10427.325, 282.734, 52424.653 18/09/13,03:17:21,10,12,1, 11.9,1,1, 12.253, 10427.337, 282.721, 52424.710 18/09/13,03:17:21,11,12,1, 11.9,1,1, 12.253, 10427.374, 282.735, 52424.646 18/09/13,03:17:21,12,12,1, 11.9,1,1, 12.253, 10427.385, 282.736, 52424.632 18/09/13,03:17:21,13,12,1, 11.9,1,1, 12.253, 10427.395, 282.708, 52424.391 18/09/13,03:17:21,14,12,1, 11.9,1,1, 12.253, 10427.358, 282.727, 52424.542 18/09/13,03:17:21,15,12,1, 11.9,1,1, 12.253, 10427.445, 282.729, 52424.593 18/09/13,03:17:21,16,12,1, 11.9,1,1, 12.253, 10427.435, 282.739, 52424.595 18/09/13,03:17:21,17,12,1, 11.9,1,1, 12.253, 10427.449, 282.728, 52424.632 18/09/13,03:17:21,18,12,1, 11.9,1,1, 12.253, 10427.455, 282.699, 52424.621 18/09/13,03:17:21,19,12,1, 11.9,1,1, 12.253, 10427.460, 282.732, 52424.574 18/09/13,03:17:22,00,12,1, 11.9,1,1, 12.252, 10427.458, 282.732, 52424.574 18/09/13,03:17:22,01,12,1, 11.9,1,1, 12.252, 10427.475, 282.707, 52424.607 18/09/13,03:17:22,02,12,1, 11.9,1,1, 12.252, 10427.493, 282.718, 52424.579 18/09/13,03:17:22,03,12,1, 11.9,1,1, 12.252, 10427.498, 282.729, 52424.590 18/09/13,03:17:22,04,12,1, 11.9,1,1, 12.252, 10427.527, 282.756, 52424.568 18/09/13,03:17:22,05,12,1, 11.9,1,1, 12.252, 10427.529, 282.761, 52424.591 18/09/13,03:17:22,06,12,1, 11.9,1,1, 12.252, 10427.563, 282.753, 52424.541 18/09/13,03:17:22,07,12,1, 11.9,1,1, 12.252, 10427.554, 282.739, 52424.511 18/09/13,03:17:22,08,12,1, 11.9,1,1, 12.252, 10427.556, 282.744, 52424.548 18/09/13,03:17:22,09,12,1, 11.9,1,1, 12.252, 10427.572, 282.761, 52424.553 18/09/13,03:17:22,10,12,1, 11.9,1,1, 12.252, 10427.581, 282.793, 52424.558 18/09/13,03:17:22,11,12,1, 11.9,1,1, 12.252, 10427.580, 282.801, 52424.530 18/09/13,03:17:22,12,12,1, 11.9,1,1, 12.252, 10427.627, 282.799, 52424.528 18/09/13,03:17:22,13,12,1, 11.9,1,1, 12.252, 10427.635, 282.817, 52424.514 18/09/13,03:17:22,14,12,1, 11.9,1,1, 12.252, 10427.645, 282.807, 52424.555 18/09/13,03:17:22,15,12,1, 11.9,1,1, 12.252, 10427.645, 282.805, 52424.497 18/09/13,03:17:22,16,12,1, 11.9,1,1, 12.252, 10427.644, 282.833, 52424.511 18/09/13,03:17:22,17,12,1, 11.9,1,1, 12.252, 10427.698, 282.816, 52424.527 18/09/13,03:17:22,18,12,1, 11.9,1,1, 12.252, 10427.695, 282.828, 52424.484 18/09/13,03:17:22,19,12,1, 11.9,1,1, 12.252, 10427.714, 282.804, 52424.501 18/09/13,03:17:23,00,11,1, 11.9,1,1, 12.254, 10427.709, 282.804, 52424.501 18/09/13,03:17:23,01,11,1, 11.9,1,1, 12.254, 10427.737, 282.834, 52424.502 18/09/13,03:17:23,02,11,1, 11.9,1,1, 12.254, 10427.760, 282.838, 52424.487 18/09/13,03:17:23,03,11,1, 11.9,1,1, 12.254, 10427.757, 282.872, 52424.502 18/09/13,03:17:23,04,11,1, 11.9,1,1, 12.254, 10427.765, 282.902, 52424.479 18/09/13,03:17:23,05,11,1, 11.9,1,1, 12.254, 10427.785, 282.930, 52424.476 18/09/13,03:17:23,06,11,1, 11.9,1,1, 12.254, 10427.804, 282.908, 52424.478 18/09/13,03:17:23,07,11,1, 11.9,1,1, 12.254, 10427.829, 282.932, 52424.479 18/09/13,03:17:23,08,11,1, 11.9,1,1, 12.254, 10427.836, 282.964, 52424.460 18/09/13,03:17:23,09,11,1, 11.9,1,1, 12.254, 10427.861, 282.963, 52424.492 18/09/13,03:17:23,10,11,1, 11.9,1,1, 12.254, 10427.878, 282.980, 52424.503 18/09/13,03:17:23,11,11,1, 11.9,1,1, 12.254, 10427.891, 282.999, 52424.533 18/09/13,03:17:23,12,11,1, 11.9,1,1, 12.254, 10427.924, 283.002, 52424.497 18/09/13,03:17:23,13,11,1, 11.9,1,1, 12.254, 10427.936, 283.030, 52424.492 18/09/13,03:17:23,14,11,1, 11.9,1,1, 12.254, 10427.962, 283.043, 52424.486 18/09/13,03:17:23,15,11,1, 11.9,1,1, 12.254, 10427.977, 283.064, 52424.507 18/09/13,03:17:23,16,11,1, 11.9,1,1, 12.254, 10427.974, 283.078, 52424.519 18/09/13,03:17:23,17,11,1, 11.9,1,1, 12.254, 10427.996, 283.089, 52424.478 18/09/13,03:17:23,18,11,1, 11.9,1,1, 12.254, 10428.041, 283.107, 52424.526 18/09/13,03:17:23,19,11,1, 11.9,1,1, 12.254, 10428.051, 283.115, 52424.514 18/09/13,03:17:24,00,11,1, 11.8,1,1, 12.257, 10428.051, 283.115, 52424.514 18/09/13,03:17:24,01,11,1, 11.8,1,1, 12.257, 10428.087, 283.160, 52424.517 18/09/13,03:17:24,02,11,1, 11.8,1,1, 12.257, 10428.092, 283.148, 52424.492 18/09/13,03:17:24,03,11,1, 11.8,1,1, 12.257, 10428.134, 283.169, 52424.493 18/09/13,03:17:24,04,11,1, 11.8,1,1, 12.257, 10428.160, 283.202, 52424.485 18/09/13,03:17:24,05,11,1, 11.8,1,1, 12.257, 10428.155, 283.224, 52424.444 18/09/13,03:17:24,06,11,1, 11.8,1,1, 12.257, 10428.190, 283.208, 52424.508 18/09/13,03:17:24,07,11,1, 11.8,1,1, 12.257, 10428.196, 283.208, 52424.491 18/09/13,03:17:24,08,11,1, 11.8,1,1, 12.257, 10428.251, 283.248, 52424.513 18/09/13,03:17:24,09,11,1, 11.8,1,1, 12.257, 10428.252, 283.247, 52424.530 18/09/13,03:17:24,10,11,1, 11.8,1,1, 12.257, 10428.260, 283.248, 52424.515 18/09/13,03:17:24,11,11,1, 11.8,1,1, 12.257, 10428.292, 283.262, 52424.499 18/09/13,03:17:24,12,11,1, 11.8,1,1, 12.257, 10428.291, 283.276, 52424.532 18/09/13,03:17:24,13,11,1, 11.8,1,1, 12.257, 10428.310, 283.297, 52424.545 18/09/13,03:17:24,14,11,1, 11.8,1,1, 12.257, 10428.328, 283.289, 52424.588 18/09/13,03:17:24,15,11,1, 11.8,1,1, 12.257, 10428.369, 283.282, 52424.539 18/09/13,03:17:24,16,11,1, 11.8,1,1, 12.257, 10428.397, 283.303, 52424.519 18/09/13,03:17:24,17,11,1, 11.8,1,1, 12.257, 10428.437, 283.298, 52424.605 18/09/13,03:17:24,18,11,1, 11.8,1,1, 12.257, 10428.428, 283.309, 52424.543 18/09/13,03:17:24,19,11,1, 11.8,1,1, 12.257, 10428.473, 283.302, 52424.591 18/09/13,03:17:25,00,11,1, 11.8,1,1, 12.253, 10428.468, 283.302, 52424.591 18/09/13,03:17:25,01,11,1, 11.8,1,1, 12.253, 10428.488, 283.336, 52424.571 18/09/13,03:17:25,02,11,1, 11.8,1,1, 12.253, 10428.517, 283.334, 52424.570 18/09/13,03:17:25,03,11,1, 11.8,1,1, 12.253, 10428.546, 283.342, 52424.606 18/09/13,03:17:25,04,11,1, 11.8,1,1, 12.253, 10428.535, 283.331, 52424.552 18/09/13,03:17:25,05,11,1, 11.8,1,1, 12.253, 10428.587, 283.330, 52424.601 18/09/13,03:17:25,06,11,1, 11.8,1,1, 12.253, 10428.593, 283.330, 52424.588 18/09/13,03:17:25,07,11,1, 11.8,1,1, 12.253, 10428.615, 283.330, 52424.529 18/09/13,03:17:25,08,11,1, 11.8,1,1, 12.253, 10428.632, 283.341, 52424.563 18/09/13,03:17:25,09,11,1, 11.8,1,1, 12.253, 10428.670, 283.318, 52424.571 18/09/13,03:17:25,10,11,1, 11.8,1,1, 12.253, 10428.676, 283.335, 52424.561 18/09/13,03:17:25,11,11,1, 11.8,1,1, 12.253, 10428.678, 283.344, 52424.564 18/09/13,03:17:25,12,11,1, 11.8,1,1, 12.253, 10428.732, 283.344, 52424.565 18/09/13,03:17:25,13,11,1, 11.8,1,1, 12.253, 10428.752, 283.345, 52424.583 18/09/13,03:17:25,14,11,1, 11.8,1,1, 12.253, 10428.757, 283.348, 52424.628 18/09/13,03:17:25,15,11,1, 11.8,1,1, 12.253, 10428.786, 283.330, 52424.613 18/09/13,03:17:25,16,11,1, 11.8,1,1, 12.253, 10428.790, 283.333, 52424.578 18/09/13,03:17:25,17,11,1, 11.8,1,1, 12.253, 10428.807, 283.333, 52424.602 18/09/13,03:17:25,18,11,1, 11.8,1,1, 12.253, 10428.824, 283.318, 52424.594 18/09/13,03:17:25,19,11,1, 11.8,1,1, 12.253, 10428.822, 283.319, 52424.620 18/09/13,03:17:26,00,11,1, 11.9,1,1, 12.253, 10428.818, 283.319, 52424.620 18/09/13,03:17:26,01,11,1, 11.9,1,1, 12.253, 10428.872, 283.315, 52424.579 18/09/13,03:17:26,02,11,1, 11.9,1,1, 12.253, 10428.905, 283.314, 52424.638 18/09/13,03:17:26,03,11,1, 11.9,1,1, 12.253, 10428.918, 283.292, 52424.661 18/09/13,03:17:26,04,11,1, 11.9,1,1, 12.253, 10428.925, 283.284, 52424.615 18/09/13,03:17:26,05,11,1, 11.9,1,1, 12.253, 10428.947, 283.286, 52424.674 18/09/13,03:17:26,06,11,1, 11.9,1,1, 12.253, 10428.931, 283.283, 52424.659 18/09/13,03:17:26,07,11,1, 11.9,1,1, 12.253, 10428.947, 283.303, 52424.640 18/09/13,03:17:26,08,11,1, 11.9,1,1, 12.253, 10428.957, 283.290, 52424.613 18/09/13,03:17:26,09,11,1, 11.9,1,1, 12.253, 10428.997, 283.256, 52424.630 18/09/13,03:17:26,10,11,1, 11.9,1,1, 12.253, 10429.000, 283.249, 52424.623 18/09/13,03:17:26,11,11,1, 11.9,1,1, 12.253, 10428.995, 283.237, 52424.625 18/09/13,03:17:26,12,11,1, 11.9,1,1, 12.253, 10429.016, 283.248, 52424.680 18/09/13,03:17:26,13,11,1, 11.9,1,1, 12.253, 10429.025, 283.217, 52424.639 18/09/13,03:17:26,14,11,1, 11.9,1,1, 12.253, 10429.028, 283.241, 52424.683 18/09/13,03:17:26,15,11,1, 11.9,1,1, 12.253, 10429.048, 283.220, 52424.654 18/09/13,03:17:26,16,11,1, 11.9,1,1, 12.253, 10429.077, 283.210, 52424.664 18/09/13,03:17:26,17,11,1, 11.9,1,1, 12.253, 10429.074, 283.223, 52424.667 18/09/13,03:17:26,18,11,1, 11.9,1,1, 12.253, 10429.081, 283.188, 52424.671 18/09/13,03:17:26,19,11,1, 11.9,1,1, 12.253, 10429.098, 283.198, 52424.669 18/09/13,03:17:27,00,12,1, 11.9,1,1, 12.253, 10429.094, 283.198, 52424.669 18/09/13,03:17:27,01,12,1, 11.9,1,1, 12.253, 10429.110, 283.141, 52424.696 18/09/13,03:17:27,02,12,1, 11.9,1,1, 12.253, 10429.100, 283.154, 52424.707 18/09/13,03:17:27,03,12,1, 11.9,1,1, 12.253, 10429.122, 283.147, 52424.709 18/09/13,03:17:27,04,12,1, 11.9,1,1, 12.253, 10429.114, 283.142, 52424.694 18/09/13,03:17:27,05,12,1, 11.9,1,1, 12.253, 10429.124, 283.128, 52424.705 18/09/13,03:17:27,06,12,1, 11.9,1,1, 12.253, 10429.136, 283.130, 52424.769 18/09/13,03:17:27,07,12,1, 11.9,1,1, 12.253, 10429.173, 283.122, 52424.727 18/09/13,03:17:27,08,12,1, 11.9,1,1, 12.253, 10429.166, 283.125, 52424.757 18/09/13,03:17:27,09,12,1, 11.9,1,1, 12.253, 10429.199, 283.099, 52424.768 18/09/13,03:17:27,10,12,1, 11.9,1,1, 12.253, 10429.202, 283.105, 52424.819 18/09/13,03:17:27,11,12,1, 11.9,1,1, 12.253, 10429.204, 283.068, 52424.784 18/09/13,03:17:27,12,12,1, 11.9,1,1, 12.253, 10429.211, 283.072, 52424.778 18/09/13,03:17:27,13,12,1, 11.9,1,1, 12.253, 10429.177, 283.085, 52424.764 18/09/13,03:17:27,14,12,1, 11.9,1,1, 12.253, 10429.219, 283.059, 52424.800 18/09/13,03:17:27,15,12,1, 11.9,1,1, 12.253, 10429.239, 283.064, 52424.842 18/09/13,03:17:27,16,12,1, 11.9,1,1, 12.253, 10429.248, 283.049, 52424.803 18/09/13,03:17:27,17,12,1, 11.9,1,1, 12.253, 10429.254, 283.028, 52424.809 18/09/13,03:17:27,18,12,1, 11.9,1,1, 12.253, 10429.277, 283.028, 52424.870 18/09/13,03:17:27,19,12,1, 11.9,1,1, 12.253, 10429.259, 283.000, 52424.819 18/09/13,03:17:28,00,11,1, 11.8,1,1, 12.249, 10429.252, 283.000, 52424.819 18/09/13,03:17:28,01,11,1, 11.8,1,1, 12.249, 10429.282, 282.992, 52424.869 18/09/13,03:17:28,02,11,1, 11.8,1,1, 12.249, 10429.273, 282.997, 52424.872 18/09/13,03:17:28,03,11,1, 11.8,1,1, 12.249, 10429.292, 282.978, 52424.870 18/09/13,03:17:28,04,11,1, 11.8,1,1, 12.249, 10429.276, 282.968, 52424.876 18/09/13,03:17:28,05,11,1, 11.8,1,1, 12.249, 10429.271, 282.948, 52424.898 18/09/13,03:17:28,06,11,1, 11.8,1,1, 12.249, 10429.295, 282.955, 52424.893 18/09/13,03:17:28,07,11,1, 11.8,1,1, 12.249, 10429.295, 282.920, 52424.911 18/09/13,03:17:28,08,11,1, 11.8,1,1, 12.249, 10429.291, 282.937, 52424.907 18/09/13,03:17:28,09,11,1, 11.8,1,1, 12.249, 10429.296, 282.912, 52424.925 18/09/13,03:17:28,10,11,1, 11.8,1,1, 12.249, 10429.290, 282.908, 52424.913 18/09/13,03:17:28,11,11,1, 11.8,1,1, 12.249, 10429.306, 282.894, 52424.934 18/09/13,03:17:28,12,11,1, 11.8,1,1, 12.249, 10429.293, 282.896, 52424.929 18/09/13,03:17:28,13,11,1, 11.8,1,1, 12.249, 10429.311, 282.866, 52424.958 18/09/13,03:17:28,14,11,1, 11.8,1,1, 12.249, 10429.310, 282.840, 52424.990 18/09/13,03:17:28,15,11,1, 11.8,1,1, 12.249, 10429.294, 282.866, 52424.965 18/09/13,03:17:28,16,11,1, 11.8,1,1, 12.249, 10429.304, 282.855, 52424.961 18/09/13,03:17:28,17,11,1, 11.8,1,1, 12.249, 10429.275, 282.823, 52424.990 18/09/13,03:17:28,18,11,1, 11.8,1,1, 12.249, 10429.293, 282.797, 52424.997 18/09/13,03:17:28,19,11,1, 11.8,1,1, 12.249, 10429.290, 282.805, 52424.974 18/09/13,03:17:29,00,11,1, 11.9,1,1, 12.252, 10429.286, 282.805, 52424.974 18/09/13,03:17:29,01,11,1, 11.9,1,1, 12.252, 10429.298, 282.798, 52425.039 18/09/13,03:17:29,02,11,1, 11.9,1,1, 12.252, 10429.295, 282.758, 52425.032 18/09/13,03:17:29,03,11,1, 11.9,1,1, 12.252, 10429.293, 282.736, 52425.010 18/09/13,03:17:29,04,11,1, 11.9,1,1, 12.252, 10429.281, 282.729, 52425.038 18/09/13,03:17:29,05,11,1, 11.9,1,1, 12.252, 10429.287, 282.708, 52425.077 18/09/13,03:17:29,06,11,1, 11.9,1,1, 12.252, 10429.275, 282.718, 52425.048 18/09/13,03:17:29,07,11,1, 11.9,1,1, 12.252, 10429.265, 282.686, 52425.049 18/09/13,03:17:29,08,11,1, 11.9,1,1, 12.252, 10429.257, 282.683, 52425.092 18/09/13,03:17:29,09,11,1, 11.9,1,1, 12.252, 10429.235, 282.654, 52425.116 18/09/13,03:17:29,10,11,1, 11.9,1,1, 12.252, 10429.199, 282.662, 52425.071 18/09/13,03:17:29,11,11,1, 11.9,1,1, 12.252, 10429.223, 282.611, 52425.125 18/09/13,03:17:29,12,11,1, 11.9,1,1, 12.252, 10429.205, 282.589, 52425.103 18/09/13,03:17:29,13,11,1, 11.9,1,1, 12.252, 10429.200, 282.593, 52425.139 18/09/13,03:17:29,14,11,1, 11.9,1,1, 12.252, 10429.165, 282.596, 52425.134 18/09/13,03:17:29,15,11,1, 11.9,1,1, 12.252, 10429.200, 282.565, 52425.113 18/09/13,03:17:29,16,11,1, 11.9,1,1, 12.252, 10429.153, 282.547, 52425.177 18/09/13,03:17:29,17,11,1, 11.9,1,1, 12.252, 10429.163, 282.547, 52425.160 18/09/13,03:17:29,18,11,1, 11.9,1,1, 12.252, 10429.150, 282.495, 52425.166 18/09/13,03:17:29,19,11,1, 11.9,1,1, 12.252, 10429.123, 282.500, 52425.191 18/09/13,03:17:30,00,11,1, 11.9,1,1, 12.255, 10429.119, 282.500, 52425.191 18/09/13,03:17:30,01,11,1, 11.9,1,1, 12.255, 10429.131, 282.463, 52425.199 18/09/13,03:17:30,02,11,1, 11.9,1,1, 12.255, 10429.101, 282.453, 52425.203 18/09/13,03:17:30,03,11,1, 11.9,1,1, 12.255, 10429.090, 282.442, 52425.239 18/09/13,03:17:30,04,11,1, 11.9,1,1, 12.255, 10429.080, 282.405, 52425.219 18/09/13,03:17:30,05,11,1, 11.9,1,1, 12.255, 10429.056, 282.401, 52425.259 18/09/13,03:17:30,06,11,1, 11.9,1,1, 12.255, 10429.024, 282.366, 52425.247 18/09/13,03:17:30,07,11,1, 11.9,1,1, 12.255, 10428.996, 282.365, 52425.254 18/09/13,03:17:30,08,11,1, 11.9,1,1, 12.255, 10429.003, 282.355, 52425.262 18/09/13,03:17:30,09,11,1, 11.9,1,1, 12.255, 10428.981, 282.326, 52425.267 18/09/13,03:17:30,10,11,1, 11.9,1,1, 12.255, 10428.964, 282.314, 52425.250 18/09/13,03:17:30,11,11,1, 11.9,1,1, 12.255, 10428.984, 282.315, 52425.265 18/09/13,03:17:30,12,11,1, 11.9,1,1, 12.255, 10428.938, 282.330, 52425.296 18/09/13,03:17:30,13,11,1, 11.9,1,1, 12.255, 10428.912, 282.300, 52425.290 18/09/13,03:17:30,14,11,1, 11.9,1,1, 12.255, 10428.898, 282.279, 52425.334 18/09/13,03:17:30,15,11,1, 11.9,1,1, 12.255, 10428.893, 282.261, 52425.292 18/09/13,03:17:30,16,11,1, 11.9,1,1, 12.255, 10428.877, 282.249, 52425.340 18/09/13,03:17:30,17,11,1, 11.9,1,1, 12.255, 10428.837, 282.261, 52425.373 18/09/13,03:17:30,18,11,1, 11.9,1,1, 12.255, 10428.802, 282.259, 52425.379 18/09/13,03:17:30,19,11,1, 11.9,1,1, 12.255, 10428.799, 282.229, 52425.332 18/09/13,03:17:31,00,11,1, 11.8,1,1, 12.252, 10428.793, 282.229, 52425.332 18/09/13,03:17:31,01,11,1, 11.8,1,1, 12.252, 10428.738, 282.204, 52425.382 18/09/13,03:17:31,02,11,1, 11.8,1,1, 12.252, 10428.728, 282.176, 52425.367 18/09/13,03:17:31,03,11,1, 11.8,1,1, 12.252, 10428.694, 282.166, 52425.411 18/09/13,03:17:31,04,11,1, 11.8,1,1, 12.252, 10428.687, 282.163, 52425.430 18/09/13,03:17:31,05,11,1, 11.8,1,1, 12.252, 10428.657, 282.133, 52425.414 18/09/13,03:17:31,06,11,1, 11.8,1,1, 12.252, 10428.641, 282.136, 52425.414 18/09/13,03:17:31,07,11,1, 11.8,1,1, 12.252, 10428.616, 282.115, 52425.414 18/09/13,03:17:31,08,11,1, 11.8,1,1, 12.252, 10428.604, 282.121, 52425.424 18/09/13,03:17:31,09,11,1, 11.8,1,1, 12.252, 10428.577, 282.087, 52425.442 18/09/13,03:17:31,10,11,1, 11.8,1,1, 12.252, 10428.543, 282.059, 52425.417 18/09/13,03:17:31,11,11,1, 11.8,1,1, 12.252, 10428.508, 282.067, 52425.472 18/09/13,03:17:31,12,11,1, 11.8,1,1, 12.252, 10428.481, 282.045, 52425.474 18/09/13,03:17:31,13,11,1, 11.8,1,1, 12.252, 10428.459, 282.019, 52425.471 18/09/13,03:17:31,14,11,1, 11.8,1,1, 12.252, 10428.431, 282.022, 52425.473 18/09/13,03:17:31,15,11,1, 11.8,1,1, 12.252, 10428.412, 282.019, 52425.482 18/09/13,03:17:31,16,11,1, 11.8,1,1, 12.252, 10428.367, 281.987, 52425.495 18/09/13,03:17:31,17,11,1, 11.8,1,1, 12.252, 10428.351, 282.000, 52425.511 18/09/13,03:17:31,18,11,1, 11.8,1,1, 12.252, 10428.335, 281.982, 52425.503 18/09/13,03:17:31,19,11,1, 11.8,1,1, 12.252, 10428.279, 281.962, 52425.533 18/09/13,03:17:32,00,11,1, 11.9,1,1, 12.253, 10428.276, 281.962, 52425.533 18/09/13,03:17:32,01,11,1, 11.9,1,1, 12.253, 10428.248, 281.914, 52425.530 18/09/13,03:17:32,02,11,1, 11.9,1,1, 12.253, 10428.188, 281.920, 52425.529 18/09/13,03:17:32,03,11,1, 11.9,1,1, 12.253, 10428.181, 281.882, 52425.546 18/09/13,03:17:32,04,11,1, 11.9,1,1, 12.253, 10428.145, 281.871, 52425.578 18/09/13,03:17:32,05,11,1, 11.9,1,1, 12.253, 10428.100, 281.884, 52425.564 18/09/13,03:17:32,06,11,1, 11.9,1,1, 12.253, 10428.055, 281.877, 52425.573 18/09/13,03:17:32,07,11,1, 11.9,1,1, 12.253, 10428.014, 281.859, 52425.592 18/09/13,03:17:32,08,11,1, 11.9,1,1, 12.253, 10427.984, 281.831, 52425.589 18/09/13,03:17:32,09,11,1, 11.9,1,1, 12.253, 10427.943, 281.826, 52425.593 18/09/13,03:17:32,10,11,1, 11.9,1,1, 12.253, 10427.913, 281.831, 52425.616 18/09/13,03:17:32,11,11,1, 11.9,1,1, 12.253, 10427.895, 281.838, 52425.666 18/09/13,03:17:32,12,11,1, 11.9,1,1, 12.253, 10427.822, 281.809, 52425.618 18/09/13,03:17:32,13,11,1, 11.9,1,1, 12.253, 10427.810, 281.820, 52425.629 18/09/13,03:17:32,14,11,1, 11.9,1,1, 12.253, 10427.772, 281.794, 52425.662 18/09/13,03:17:32,15,11,1, 11.9,1,1, 12.253, 10427.736, 281.809, 52425.633 18/09/13,03:17:32,16,11,1, 11.9,1,1, 12.253, 10427.690, 281.815, 52425.632 18/09/13,03:17:32,17,11,1, 11.9,1,1, 12.253, 10427.649, 281.789, 52425.643 18/09/13,03:17:32,18,11,1, 11.9,1,1, 12.253, 10427.618, 281.804, 52425.667 18/09/13,03:17:32,19,11,1, 11.9,1,1, 12.253, 10427.575, 281.781, 52425.631 18/09/13,03:17:33,00,11,1, 11.9,1,1, 12.250, 10427.575, 281.781, 52425.631 18/09/13,03:17:33,01,11,1, 11.9,1,1, 12.250, 10427.477, 281.775, 52425.704 18/09/13,03:17:33,02,11,1, 11.9,1,1, 12.250, 10427.478, 281.791, 52425.686 18/09/13,03:17:33,03,11,1, 11.9,1,1, 12.250, 10427.425, 281.791, 52425.723 18/09/13,03:17:33,04,11,1, 11.9,1,1, 12.250, 10427.365, 281.809, 52425.698 18/09/13,03:17:33,05,11,1, 11.9,1,1, 12.250, 10427.331, 281.796, 52425.736 18/09/13,03:17:33,06,11,1, 11.9,1,1, 12.250, 10427.298, 281.806, 52425.746 18/09/13,03:17:33,07,11,1, 11.9,1,1, 12.250, 10427.235, 281.801, 52425.751 18/09/13,03:17:33,08,11,1, 11.9,1,1, 12.250, 10427.230, 281.802, 52425.712 18/09/13,03:17:33,09,11,1, 11.9,1,1, 12.250, 10427.153, 281.818, 52425.837 18/09/13,03:17:33,10,11,1, 11.9,1,1, 12.250, 10427.137, 281.829, 52425.832 18/09/13,03:17:33,11,11,1, 11.9,1,1, 12.250, 10427.081, 281.830, 52425.830 18/09/13,03:17:33,12,11,1, 11.9,1,1, 12.250, 10427.066, 281.835, 52425.826 18/09/13,03:17:33,13,11,1, 11.9,1,1, 12.250, 10427.008, 281.837, 52425.819 18/09/13,03:17:33,14,11,1, 11.9,1,1, 12.250, 10426.986, 281.835, 52425.839 18/09/13,03:17:33,15,11,1, 11.9,1,1, 12.250, 10426.952, 281.866, 52425.856 18/09/13,03:17:33,16,11,1, 11.9,1,1, 12.250, 10426.892, 281.857, 52425.900 18/09/13,03:17:33,17,11,1, 11.9,1,1, 12.250, 10426.823, 281.888, 52425.899 18/09/13,03:17:33,18,11,1, 11.9,1,1, 12.250, 10426.803, 281.862, 52425.887 18/09/13,03:17:33,19,11,1, 11.9,1,1, 12.250, 10426.763, 281.887, 52425.826 18/09/13,03:17:34,00,11,1, 11.9,1,1, 12.253, 10426.757, 281.887, 52425.826 18/09/13,03:17:34,01,11,1, 11.9,1,1, 12.253, 10426.671, 281.875, 52425.888 18/09/13,03:17:34,02,11,1, 11.9,1,1, 12.253, 10426.617, 281.897, 52425.922 18/09/13,03:17:34,03,11,1, 11.9,1,1, 12.253, 10426.585, 281.917, 52425.978 18/09/13,03:17:34,04,11,1, 11.9,1,1, 12.253, 10426.563, 281.923, 52425.923 18/09/13,03:17:34,05,11,1, 11.9,1,1, 12.253, 10426.492, 281.932, 52425.976 18/09/13,03:17:34,06,11,1, 11.9,1,1, 12.253, 10426.465, 281.914, 52425.981 18/09/13,03:17:34,07,11,1, 11.9,1,1, 12.253, 10426.396, 281.969, 52425.989 18/09/13,03:17:34,08,11,1, 11.9,1,1, 12.253, 10426.347, 281.955, 52425.957 18/09/13,03:17:34,09,11,1, 11.9,1,1, 12.253, 10426.303, 281.952, 52426.008 18/09/13,03:17:34,10,11,1, 11.9,1,1, 12.253, 10426.259, 281.961, 52426.022 18/09/13,03:17:34,11,11,1, 11.9,1,1, 12.253, 10426.202, 281.964, 52426.001 18/09/13,03:17:34,12,11,1, 11.9,1,1, 12.253, 10426.163, 281.997, 52426.040 18/09/13,03:17:34,13,11,1, 11.9,1,1, 12.253, 10426.113, 281.994, 52426.068 18/09/13,03:17:34,14,11,1, 11.9,1,1, 12.253, 10426.061, 282.042, 52426.065 18/09/13,03:17:34,15,11,1, 11.9,1,1, 12.253, 10426.008, 282.026, 52426.051 18/09/13,03:17:34,16,11,1, 11.9,1,1, 12.253, 10425.951, 282.038, 52426.054 18/09/13,03:17:34,17,11,1, 11.9,1,1, 12.253, 10425.923, 282.042, 52426.085 18/09/13,03:17:34,18,11,1, 11.9,1,1, 12.253, 10425.854, 282.061, 52426.123 18/09/13,03:17:34,19,11,1, 11.9,1,1, 12.253, 10425.798, 282.082, 52426.098 18/09/13,03:17:35,00,11,1, 11.9,1,1, 12.249, 10425.798, 282.082, 52426.098 18/09/13,03:17:35,01,11,1, 11.9,1,1, 12.249, 10425.695, 282.126, 52426.101 18/09/13,03:17:35,02,11,1, 11.9,1,1, 12.249, 10425.637, 282.139, 52426.266 18/09/13,03:17:35,03,11,1, 11.9,1,1, 12.249, 10425.630, 282.148, 52426.208 18/09/13,03:17:35,04,11,1, 11.9,1,1, 12.249, 10425.544, 282.154, 52426.129 18/09/13,03:17:35,05,11,1, 11.9,1,1, 12.249, 10425.519, 282.178, 52426.191 18/09/13,03:17:35,06,11,1, 11.9,1,1, 12.249, 10425.453, 282.172, 52426.189 18/09/13,03:17:35,07,11,1, 11.9,1,1, 12.249, 10425.416, 282.202, 52426.181 18/09/13,03:17:35,08,11,1, 11.9,1,1, 12.249, 10425.358, 282.211, 52426.217 18/09/13,03:17:35,09,11,1, 11.9,1,1, 12.249, 10425.291, 282.235, 52426.225 18/09/13,03:17:35,10,11,1, 11.9,1,1, 12.249, 10425.226, 282.264, 52426.251 18/09/13,03:17:35,11,11,1, 11.9,1,1, 12.249, 10425.187, 282.274, 52426.233 18/09/13,03:17:35,12,11,1, 11.9,1,1, 12.249, 10425.123, 282.294, 52426.281 18/09/13,03:17:35,13,11,1, 11.9,1,1, 12.249, 10425.082, 282.335, 52426.276 18/09/13,03:17:35,14,11,1, 11.9,1,1, 12.249, 10425.042, 282.329, 52426.310 18/09/13,03:17:35,15,11,1, 11.9,1,1, 12.249, 10424.998, 282.359, 52426.275 18/09/13,03:17:35,16,11,1, 11.9,1,1, 12.249, 10424.911, 282.378, 52426.335 18/09/13,03:17:35,17,11,1, 11.9,1,1, 12.249, 10424.879, 282.407, 52426.339 18/09/13,03:17:35,18,11,1, 11.9,1,1, 12.249, 10424.821, 282.435, 52426.451 18/09/13,03:17:35,19,11,1, 11.9,1,1, 12.249, 10424.749, 282.429, 52426.245 18/09/13,03:17:36,00,11,1, 11.8,1,1, 12.254, 10424.746, 282.429, 52426.245 18/09/13,03:17:36,01,11,1, 11.8,1,1, 12.254, 10424.675, 282.461, 52426.367 18/09/13,03:17:36,02,11,1, 11.8,1,1, 12.254, 10424.597, 282.487, 52426.397 18/09/13,03:17:36,03,11,1, 11.8,1,1, 12.254, 10424.596, 282.493, 52426.407 18/09/13,03:17:36,04,11,1, 11.8,1,1, 12.254, 10424.542, 282.525, 52426.407 18/09/13,03:17:36,05,11,1, 11.8,1,1, 12.254, 10424.493, 282.514, 52426.458 18/09/13,03:17:36,06,11,1, 11.8,1,1, 12.254, 10424.433, 282.557, 52426.466 18/09/13,03:17:36,07,11,1, 11.8,1,1, 12.254, 10424.406, 282.589, 52426.470 18/09/13,03:17:36,08,11,1, 11.8,1,1, 12.254, 10424.325, 282.578, 52426.465 18/09/13,03:17:36,09,11,1, 11.8,1,1, 12.254, 10424.283, 282.621, 52426.458 18/09/13,03:17:36,10,11,1, 11.8,1,1, 12.254, 10424.251, 282.616, 52426.449 18/09/13,03:17:36,11,11,1, 11.8,1,1, 12.254, 10424.177, 282.633, 52426.513 18/09/13,03:17:36,12,11,1, 11.8,1,1, 12.254, 10424.123, 282.651, 52426.483 18/09/13,03:17:36,13,11,1, 11.8,1,1, 12.254, 10424.078, 282.676, 52426.506 18/09/13,03:17:36,14,11,1, 11.8,1,1, 12.254, 10424.037, 282.721, 52426.499 18/09/13,03:17:36,15,11,1, 11.8,1,1, 12.254, 10423.988, 282.732, 52426.523 18/09/13,03:17:36,16,11,1, 11.8,1,1, 12.254, 10423.932, 282.753, 52426.475 18/09/13,03:17:36,17,11,1, 11.8,1,1, 12.254, 10423.891, 282.753, 52426.501 18/09/13,03:17:36,18,11,1, 11.8,1,1, 12.254, 10423.845, 282.778, 52426.497 18/09/13,03:17:36,19,11,1, 11.8,1,1, 12.254, 10423.784, 282.812, 52426.536 18/09/13,03:17:37,00,11,1, 11.9,1,1, 12.254, 10423.778, 282.812, 52426.536 18/09/13,03:17:37,01,11,1, 11.9,1,1, 12.254, 10423.671, 282.845, 52426.547 18/09/13,03:17:37,02,11,1, 11.9,1,1, 12.254, 10423.649, 282.874, 52426.551 18/09/13,03:17:37,03,11,1, 11.9,1,1, 12.254, 10423.580, 282.891, 52426.594 18/09/13,03:17:37,04,11,1, 11.9,1,1, 12.254, 10423.544, 282.913, 52426.577 18/09/13,03:17:37,05,11,1, 11.9,1,1, 12.254, 10423.471, 282.935, 52426.611 18/09/13,03:17:37,06,11,1, 11.9,1,1, 12.254, 10423.412, 282.959, 52426.642 18/09/13,03:17:37,07,11,1, 11.9,1,1, 12.254, 10423.391, 282.961, 52426.611 18/09/13,03:17:37,08,11,1, 11.9,1,1, 12.254, 10423.330, 282.990, 52426.612 18/09/13,03:17:37,09,11,1, 11.9,1,1, 12.254, 10423.271, 283.031, 52426.591 18/09/13,03:17:37,10,11,1, 11.9,1,1, 12.254, 10423.221, 283.043, 52426.619 18/09/13,03:17:37,11,11,1, 11.9,1,1, 12.254, 10423.190, 283.074, 52426.605 18/09/13,03:17:37,12,11,1, 11.9,1,1, 12.254, 10423.127, 283.066, 52426.628 18/09/13,03:17:37,13,11,1, 11.9,1,1, 12.254, 10423.089, 283.094, 52426.670 18/09/13,03:17:37,14,11,1, 11.9,1,1, 12.254, 10423.064, 283.113, 52426.625 18/09/13,03:17:37,15,11,1, 11.9,1,1, 12.254, 10423.013, 283.143, 52426.665 18/09/13,03:17:37,16,11,1, 11.9,1,1, 12.254, 10422.946, 283.154, 52426.636 18/09/13,03:17:37,17,11,1, 11.9,1,1, 12.254, 10422.895, 283.189, 52426.673 18/09/13,03:17:37,18,11,1, 11.9,1,1, 12.254, 10422.857, 283.210, 52426.654 18/09/13,03:17:37,19,11,1, 11.9,1,1, 12.254, 10422.792, 283.269, 52426.677 18/09/13,03:17:38,00,11,1, 11.9,1,1, 12.252, 10422.785, 283.269, 52426.677 18/09/13,03:17:38,01,11,1, 11.9,1,1, 12.252, 10422.721, 283.292, 52426.726 18/09/13,03:17:38,02,11,1, 11.9,1,1, 12.252, 10422.656, 283.322, 52426.737 18/09/13,03:17:38,03,11,1, 11.9,1,1, 12.252, 10422.617, 283.369, 52426.765 18/09/13,03:17:38,04,11,1, 11.9,1,1, 12.252, 10422.560, 283.386, 52426.762 18/09/13,03:17:38,05,11,1, 11.9,1,1, 12.252, 10422.514, 283.436, 52426.766 18/09/13,03:17:38,06,11,1, 11.9,1,1, 12.252, 10422.465, 283.431, 52426.776 18/09/13,03:17:38,07,11,1, 11.9,1,1, 12.252, 10422.407, 283.461, 52426.718 18/09/13,03:17:38,08,11,1, 11.9,1,1, 12.252, 10422.382, 283.501, 52426.759 18/09/13,03:17:38,09,11,1, 11.9,1,1, 12.252, 10422.333, 283.518, 52426.760 18/09/13,03:17:38,10,11,1, 11.9,1,1, 12.252, 10422.255, 283.546, 52426.781 18/09/13,03:17:38,11,11,1, 11.9,1,1, 12.252, 10422.252, 283.570, 52426.756 18/09/13,03:17:38,12,11,1, 11.9,1,1, 12.252, 10422.191, 283.636, 52426.815 18/09/13,03:17:38,13,11,1, 11.9,1,1, 12.252, 10422.143, 283.648, 52426.768 18/09/13,03:17:38,14,11,1, 11.9,1,1, 12.252, 10422.110, 283.678, 52426.828 18/09/13,03:17:38,15,11,1, 11.9,1,1, 12.252, 10422.062, 283.708, 52426.799 18/09/13,03:17:38,16,11,1, 11.9,1,1, 12.252, 10422.003, 283.738, 52426.875 18/09/13,03:17:38,17,11,1, 11.9,1,1, 12.252, 10421.994, 283.760, 52426.882 18/09/13,03:17:38,18,11,1, 11.9,1,1, 12.252, 10421.905, 283.789, 52426.890 18/09/13,03:17:38,19,11,1, 11.9,1,1, 12.252, 10421.901, 283.810, 52426.880 18/09/13,03:17:39,00,11,1, 11.8,1,1, 12.254, 10421.901, 283.810, 52426.880 18/09/13,03:17:39,01,11,1, 11.8,1,1, 12.254, 10421.802, 283.875, 52426.920 18/09/13,03:17:39,02,11,1, 11.8,1,1, 12.254, 10421.759, 283.904, 52426.950 18/09/13,03:17:39,03,11,1, 11.8,1,1, 12.254, 10421.726, 283.916, 52426.959 18/09/13,03:17:39,04,11,1, 11.8,1,1, 12.254, 10421.690, 283.957, 52426.959 18/09/13,03:17:39,05,11,1, 11.8,1,1, 12.254, 10421.642, 283.993, 52426.981 18/09/13,03:17:39,06,11,1, 11.8,1,1, 12.254, 10421.601, 284.037, 52426.965 18/09/13,03:17:39,07,11,1, 11.8,1,1, 12.254, 10421.553, 284.056, 52426.978 18/09/13,03:17:39,08,11,1, 11.8,1,1, 12.254, 10421.495, 284.075, 52426.986 18/09/13,03:17:39,09,11,1, 11.8,1,1, 12.254, 10421.460, 284.115, 52427.003 18/09/13,03:17:39,10,11,1, 11.8,1,1, 12.254, 10421.415, 284.132, 52427.031 18/09/13,03:17:39,11,11,1, 11.8,1,1, 12.254, 10421.387, 284.178, 52427.069 18/09/13,03:17:39,12,11,1, 11.8,1,1, 12.254, 10421.348, 284.203, 52427.075 18/09/13,03:17:39,13,11,1, 11.8,1,1, 12.254, 10421.311, 284.233, 52427.132 18/09/13,03:17:39,14,11,1, 11.8,1,1, 12.254, 10421.272, 284.232, 52427.099 18/09/13,03:17:39,15,11,1, 11.8,1,1, 12.254, 10421.232, 284.313, 52427.143 18/09/13,03:17:39,16,11,1, 11.8,1,1, 12.254, 10421.177, 284.331, 52427.175 18/09/13,03:17:39,17,11,1, 11.8,1,1, 12.254, 10421.117, 284.351, 52427.172 18/09/13,03:17:39,18,11,1, 11.8,1,1, 12.254, 10421.085, 284.408, 52427.187 18/09/13,03:17:39,19,11,1, 11.8,1,1, 12.254, 10421.028, 284.441, 52427.208 18/09/13,03:17:40,00,11,1, 11.8,1,1, 12.250, 10421.025, 284.441, 52427.208 18/09/13,03:17:40,01,11,1, 11.8,1,1, 12.250, 10420.951, 284.498, 52427.248 18/09/13,03:17:40,02,11,1, 11.8,1,1, 12.250, 10420.921, 284.529, 52427.253 18/09/13,03:17:40,03,11,1, 11.8,1,1, 12.250, 10420.907, 284.554, 52427.261 18/09/13,03:17:40,04,11,1, 11.8,1,1, 12.250, 10420.838, 284.578, 52427.299 18/09/13,03:17:40,05,11,1, 11.8,1,1, 12.250, 10420.779, 284.615, 52427.300 18/09/13,03:17:40,06,11,1, 11.8,1,1, 12.250, 10420.755, 284.666, 52427.310 18/09/13,03:17:40,07,11,1, 11.8,1,1, 12.250, 10420.725, 284.687, 52427.361 18/09/13,03:17:40,08,11,1, 11.8,1,1, 12.250, 10420.651, 284.739, 52427.640 18/09/13,03:17:40,09,11,1, 11.8,1,1, 12.250, 10420.660, 284.728, 52427.379 18/09/13,03:17:40,10,11,1, 11.8,1,1, 12.250, 10420.602, 284.765, 52427.402 18/09/13,03:17:40,11,11,1, 11.8,1,1, 12.250, 10420.557, 284.804, 52427.386 18/09/13,03:17:40,12,11,1, 11.8,1,1, 12.250, 10420.536, 284.800, 52427.407 18/09/13,03:17:40,13,11,1, 11.8,1,1, 12.250, 10420.471, 284.864, 52427.382 18/09/13,03:17:40,14,11,1, 11.8,1,1, 12.250, 10420.431, 284.862, 52427.423 18/09/13,03:17:40,15,11,1, 11.8,1,1, 12.250, 10420.410, 284.899, 52427.394 18/09/13,03:17:40,16,11,1, 11.8,1,1, 12.250, 10420.331, 284.923, 52427.455 18/09/13,03:17:40,17,11,1, 11.8,1,1, 12.250, 10420.282, 284.938, 52427.443 18/09/13,03:17:40,18,11,1, 11.8,1,1, 12.250, 10420.266, 284.974, 52427.519 18/09/13,03:17:40,19,11,1, 11.8,1,1, 12.250, 10420.201, 284.973, 52427.487 18/09/13,03:17:41,00,11,1, 11.9,1,1, 12.253, 10420.198, 284.973, 52427.487 18/09/13,03:17:41,01,11,1, 11.9,1,1, 12.253, 10420.107, 285.022, 52427.470 18/09/13,03:17:41,02,11,1, 11.9,1,1, 12.253, 10420.094, 285.036, 52427.504 18/09/13,03:17:41,03,11,1, 11.9,1,1, 12.253, 10420.044, 285.063, 52427.515 18/09/13,03:17:41,04,11,1, 11.9,1,1, 12.253, 10419.988, 285.111, 52427.589 18/09/13,03:17:41,05,11,1, 11.9,1,1, 12.253, 10419.928, 285.109, 52427.621 18/09/13,03:17:41,06,11,1, 11.9,1,1, 12.253, 10419.915, 285.134, 52427.636 18/09/13,03:17:41,07,11,1, 11.9,1,1, 12.253, 10419.875, 285.152, 52427.590 18/09/13,03:17:41,08,11,1, 11.9,1,1, 12.253, 10419.809, 285.190, 52427.585 18/09/13,03:17:41,09,11,1, 11.9,1,1, 12.253, 10419.760, 285.184, 52427.602 18/09/13,03:17:41,10,11,1, 11.9,1,1, 12.253, 10419.712, 285.209, 52427.614 18/09/13,03:17:41,11,11,1, 11.9,1,1, 12.253, 10419.692, 285.234, 52427.637 18/09/13,03:17:41,12,11,1, 11.9,1,1, 12.253, 10419.634, 285.264, 52427.641 18/09/13,03:17:41,13,11,1, 11.9,1,1, 12.253, 10419.601, 285.253, 52427.661 18/09/13,03:17:41,14,11,1, 11.9,1,1, 12.253, 10419.560, 285.267, 52427.637 18/09/13,03:17:41,15,11,1, 11.9,1,1, 12.253, 10419.496, 285.280, 52427.636 18/09/13,03:17:41,16,11,1, 11.9,1,1, 12.253, 10419.439, 285.269, 52427.665 18/09/13,03:17:41,17,11,1, 11.9,1,1, 12.253, 10419.417, 285.291, 52427.694 18/09/13,03:17:41,18,11,1, 11.9,1,1, 12.253, 10419.387, 285.330, 52427.684 18/09/13,03:17:41,19,11,1, 11.9,1,1, 12.253, 10419.307, 285.329, 52427.696 18/09/13,03:17:42,00,12,1, 11.8,1,1, 12.254, 10419.306, 285.329, 52427.696 18/09/13,03:17:42,01,12,1, 11.8,1,1, 12.254, 10419.245, 285.358, 52427.700 18/09/13,03:17:42,02,12,1, 11.8,1,1, 12.254, 10419.179, 285.345, 52427.705 18/09/13,03:17:42,03,12,1, 11.8,1,1, 12.254, 10419.105, 285.340, 52427.474 18/09/13,03:17:42,04,12,1, 11.8,1,1, 12.254, 10419.048, 285.369, 52427.857 18/09/13,03:17:42,05,12,1, 11.8,1,1, 12.254, 10419.034, 285.394, 52427.808 18/09/13,03:17:42,06,12,1, 11.8,1,1, 12.254, 10419.008, 285.408, 52427.830 18/09/13,03:17:42,07,12,1, 11.8,1,1, 12.254, 10418.928, 285.388, 52427.796 18/09/13,03:17:42,08,12,1, 11.8,1,1, 12.254, 10418.886, 285.404, 52427.798 18/09/13,03:17:42,09,12,1, 11.8,1,1, 12.254, 10418.847, 285.412, 52427.821 18/09/13,03:17:42,10,12,1, 11.8,1,1, 12.254, 10418.816, 285.425, 52427.831 18/09/13,03:17:42,11,12,1, 11.8,1,1, 12.254, 10418.749, 285.446, 52427.816 18/09/13,03:17:42,12,12,1, 11.8,1,1, 12.254, 10418.724, 285.454, 52427.853 18/09/13,03:17:42,13,12,1, 11.8,1,1, 12.254, 10418.650, 285.442, 52427.870 18/09/13,03:17:42,14,12,1, 11.8,1,1, 12.254, 10418.619, 285.454, 52427.892 18/09/13,03:17:42,15,12,1, 11.8,1,1, 12.254, 10418.567, 285.463, 52427.812 18/09/13,03:17:42,16,12,1, 11.8,1,1, 12.254, 10418.527, 285.476, 52427.857 18/09/13,03:17:42,17,12,1, 11.8,1,1, 12.254, 10418.480, 285.492, 52427.842 18/09/13,03:17:42,18,12,1, 11.8,1,1, 12.254, 10418.442, 285.516, 52427.880 18/09/13,03:17:42,19,12,1, 11.8,1,1, 12.254, 10418.390, 285.496, 52427.864 18/09/13,03:17:43,00,09,1, 11.9,1,1, 12.253, 10418.388, 285.496, 52427.864 18/09/13,03:17:43,01,09,1, 11.9,1,1, 12.253, 10418.299, 285.544, 52427.905 18/09/13,03:17:43,02,09,1, 11.9,1,1, 12.253, 10418.241, 285.534, 52427.921 18/09/13,03:17:43,03,09,1, 11.9,1,1, 12.253, 10418.220, 285.544, 52427.938 18/09/13,03:17:43,04,09,1, 11.9,1,1, 12.253, 10418.157, 285.534, 52427.933 18/09/13,03:17:43,05,09,1, 11.9,1,1, 12.253, 10418.123, 285.554, 52427.946 18/09/13,03:17:43,06,09,1, 11.9,1,1, 12.253, 10418.081, 285.552, 52427.904 18/09/13,03:17:43,07,09,1, 11.9,1,1, 12.253, 10418.027, 285.563, 52427.942 18/09/13,03:17:43,08,09,1, 11.9,1,1, 12.253, 10417.978, 285.584, 52427.981 18/09/13,03:17:43,09,09,1, 11.9,1,1, 12.253, 10417.949, 285.585, 52427.948 18/09/13,03:17:43,10,09,1, 11.9,1,1, 12.253, 10417.912, 285.556, 52427.949 18/09/13,03:17:43,11,09,1, 11.9,1,1, 12.253, 10417.862, 285.587, 52427.963 18/09/13,03:17:43,12,09,1, 11.9,1,1, 12.253, 10417.809, 285.565, 52427.925 18/09/13,03:17:43,13,09,1, 11.9,1,1, 12.253, 10417.776, 285.571, 52427.985 18/09/13,03:17:43,14,09,1, 11.9,1,1, 12.253, 10417.725, 285.583, 52427.973 18/09/13,03:17:43,15,09,1, 11.9,1,1, 12.253, 10417.674, 285.583, 52428.010 18/09/13,03:17:43,16,09,1, 11.9,1,1, 12.253, 10417.665, 285.579, 52428.011 18/09/13,03:17:43,17,09,1, 11.9,1,1, 12.253, 10417.598, 285.578, 52428.033 18/09/13,03:17:43,18,09,1, 11.9,1,1, 12.253, 10417.558, 285.581, 52428.010 18/09/13,03:17:43,19,09,1, 11.9,1,1, 12.253, 10417.531, 285.585, 52428.031 18/09/13,03:17:44,00,12,1, 11.9,1,1, 12.256, 10417.528, 285.585, 52428.031 18/09/13,03:17:44,01,12,1, 11.9,1,1, 12.256, 10417.425, 285.605, 52428.047 18/09/13,03:17:44,02,12,1, 11.9,1,1, 12.256, 10417.379, 285.586, 52428.055 18/09/13,03:17:44,03,12,1, 11.9,1,1, 12.256, 10417.348, 285.598, 52428.062 18/09/13,03:17:44,04,12,1, 11.9,1,1, 12.256, 10417.309, 285.592, 52428.083 18/09/13,03:17:44,05,12,1, 11.9,1,1, 12.256, 10417.285, 285.627, 52428.053 18/09/13,03:17:44,06,12,1, 11.9,1,1, 12.256, 10417.229, 285.611, 52428.091 18/09/13,03:17:44,07,12,1, 11.9,1,1, 12.256, 10417.185, 285.616, 52428.094 18/09/13,03:17:44,08,12,1, 11.9,1,1, 12.256, 10417.152, 285.652, 52428.121 18/09/13,03:17:44,09,12,1, 11.9,1,1, 12.256, 10417.104, 285.638, 52428.103 18/09/13,03:17:44,10,12,1, 11.9,1,1, 12.256, 10417.084, 285.654, 52428.126 18/09/13,03:17:44,11,12,1, 11.9,1,1, 12.256, 10417.025, 285.671, 52428.107 18/09/13,03:17:44,12,12,1, 11.9,1,1, 12.256, 10416.984, 285.680, 52428.120 18/09/13,03:17:44,13,12,1, 11.9,1,1, 12.256, 10416.958, 285.701, 52428.138 18/09/13,03:17:44,14,12,1, 11.9,1,1, 12.256, 10416.924, 285.705, 52428.154 18/09/13,03:17:44,15,12,1, 11.9,1,1, 12.256, 10416.886, 285.692, 52428.144 18/09/13,03:17:44,16,12,1, 11.9,1,1, 12.256, 10416.869, 285.732, 52428.157 18/09/13,03:17:44,17,12,1, 11.9,1,1, 12.256, 10416.814, 285.713, 52428.138 18/09/13,03:17:44,18,12,1, 11.9,1,1, 12.256, 10416.811, 285.737, 52428.161 18/09/13,03:17:44,19,12,1, 11.9,1,1, 12.256, 10416.763, 285.742, 52428.143 18/09/13,03:17:45,00,11,1, 11.8,1,1, 12.252, 10416.760, 285.742, 52428.143 18/09/13,03:17:45,01,11,1, 11.8,1,1, 12.252, 10416.700, 285.773, 52428.209 18/09/13,03:17:45,02,11,1, 11.8,1,1, 12.252, 10416.667, 285.774, 52428.200 18/09/13,03:17:45,03,11,1, 11.8,1,1, 12.252, 10416.614, 285.791, 52428.180 18/09/13,03:17:45,04,11,1, 11.8,1,1, 12.252, 10416.584, 285.794, 52428.205 18/09/13,03:17:45,05,11,1, 11.8,1,1, 12.252, 10416.572, 285.805, 52428.198 18/09/13,03:17:45,06,11,1, 11.8,1,1, 12.252, 10416.510, 285.832, 52428.250 18/09/13,03:17:45,07,11,1, 11.8,1,1, 12.252, 10416.479, 285.836, 52428.259 18/09/13,03:17:45,08,11,1, 11.8,1,1, 12.252, 10416.452, 285.843, 52428.210 18/09/13,03:17:45,09,11,1, 11.8,1,1, 12.252, 10416.414, 285.878, 52428.233 18/09/13,03:17:45,10,11,1, 11.8,1,1, 12.252, 10416.386, 285.893, 52428.205 18/09/13,03:17:45,11,11,1, 11.8,1,1, 12.252, 10416.368, 285.886, 52428.212 18/09/13,03:17:45,12,11,1, 11.8,1,1, 12.252, 10416.310, 285.905, 52428.246 18/09/13,03:17:45,13,11,1, 11.8,1,1, 12.252, 10416.270, 285.894, 52428.232 18/09/13,03:17:45,14,11,1, 11.8,1,1, 12.252, 10416.264, 285.911, 52428.225 18/09/13,03:17:45,15,11,1, 11.8,1,1, 12.252, 10416.204, 285.957, 52428.235 18/09/13,03:17:45,16,11,1, 11.8,1,1, 12.252, 10416.207, 285.960, 52428.215 18/09/13,03:17:45,17,11,1, 11.8,1,1, 12.252, 10416.172, 285.974, 52428.229 18/09/13,03:17:45,18,11,1, 11.8,1,1, 12.252, 10416.145, 285.992, 52428.244 18/09/13,03:17:45,19,11,1, 11.8,1,1, 12.252, 10416.104, 286.017, 52428.251 18/09/13,03:17:46,00,12,1, 11.9,1,1, 12.253, 10416.101, 286.017, 52428.251 18/09/13,03:17:46,01,12,1, 11.9,1,1, 12.253, 10416.090, 286.026, 52428.267 18/09/13,03:17:46,02,12,1, 11.9,1,1, 12.253, 10416.030, 286.018, 52428.261 18/09/13,03:17:46,03,12,1, 11.9,1,1, 12.253, 10416.008, 286.041, 52428.248 18/09/13,03:17:46,04,12,1, 11.9,1,1, 12.253, 10415.972, 286.034, 52428.274 18/09/13,03:17:46,05,12,1, 11.9,1,1, 12.253, 10415.946, 286.067, 52428.310 18/09/13,03:17:46,06,12,1, 11.9,1,1, 12.253, 10415.934, 286.060, 52428.301 18/09/13,03:17:46,07,12,1, 11.9,1,1, 12.253, 10415.908, 286.078, 52428.279 18/09/13,03:17:46,08,12,1, 11.9,1,1, 12.253, 10415.868, 286.108, 52428.287 18/09/13,03:17:46,09,12,1, 11.9,1,1, 12.253, 10415.852, 286.085, 52428.252 18/09/13,03:17:46,10,12,1, 11.9,1,1, 12.253, 10415.836, 286.116, 52428.238 18/09/13,03:17:46,11,12,1, 11.9,1,1, 12.253, 10415.805, 286.123, 52428.289 18/09/13,03:17:46,12,12,1, 11.9,1,1, 12.253, 10415.803, 286.118, 52428.268 18/09/13,03:17:46,13,12,1, 11.9,1,1, 12.253, 10415.768, 286.106, 52428.261 18/09/13,03:17:46,14,12,1, 11.9,1,1, 12.253, 10415.737, 286.137, 52428.260 18/09/13,03:17:46,15,12,1, 11.9,1,1, 12.253, 10415.705, 286.123, 52428.210 18/09/13,03:17:46,16,12,1, 11.9,1,1, 12.253, 10415.695, 286.123, 52428.257 18/09/13,03:17:46,17,12,1, 11.9,1,1, 12.253, 10415.648, 286.136, 52428.277 18/09/13,03:17:46,18,12,1, 11.9,1,1, 12.253, 10415.654, 286.154, 52428.233 18/09/13,03:17:46,19,12,1, 11.9,1,1, 12.253, 10415.646, 286.159, 52428.253 18/09/13,03:17:47,00,11,1, 11.9,1,1, 12.252, 10415.642, 286.159, 52428.253 18/09/13,03:17:47,01,11,1, 11.9,1,1, 12.252, 10415.574, 286.177, 52428.284 18/09/13,03:17:47,02,11,1, 11.9,1,1, 12.252, 10415.542, 286.173, 52428.240 18/09/13,03:17:47,03,11,1, 11.9,1,1, 12.252, 10415.538, 286.160, 52428.274 18/09/13,03:17:47,04,11,1, 11.9,1,1, 12.252, 10415.512, 286.165, 52428.255 18/09/13,03:17:47,05,11,1, 11.9,1,1, 12.252, 10415.477, 286.149, 52428.251 18/09/13,03:17:47,06,11,1, 11.9,1,1, 12.252, 10415.474, 286.156, 52428.253 18/09/13,03:17:47,07,11,1, 11.9,1,1, 12.252, 10415.472, 286.134, 52428.257 18/09/13,03:17:47,08,11,1, 11.9,1,1, 12.252, 10415.417, 286.132, 52428.263 18/09/13,03:17:47,09,11,1, 11.9,1,1, 12.252, 10415.420, 286.147, 52428.289 18/09/13,03:17:47,10,11,1, 11.9,1,1, 12.252, 10415.394, 286.160, 52428.248 18/09/13,03:17:47,11,11,1, 11.9,1,1, 12.252, 10415.397, 286.153, 52428.211 18/09/13,03:17:47,12,11,1, 11.9,1,1, 12.252, 10415.349, 286.152, 52428.209 18/09/13,03:17:47,13,11,1, 11.9,1,1, 12.252, 10415.315, 286.151, 52428.235 18/09/13,03:17:47,14,11,1, 11.9,1,1, 12.252, 10415.306, 286.176, 52428.224 18/09/13,03:17:47,15,11,1, 11.9,1,1, 12.252, 10415.285, 286.137, 52428.205 18/09/13,03:17:47,16,11,1, 11.9,1,1, 12.252, 10415.259, 286.149, 52428.226 18/09/13,03:17:47,17,11,1, 11.9,1,1, 12.252, 10415.244, 286.140, 52428.205 18/09/13,03:17:47,18,11,1, 11.9,1,1, 12.252, 10415.226, 286.148, 52428.222 18/09/13,03:17:47,19,11,1, 11.9,1,1, 12.252, 10415.197, 286.150, 52428.208 18/09/13,03:17:48,00,11,1, 11.9,1,1, 12.255, 10415.192, 286.150, 52428.208 18/09/13,03:17:48,01,11,1, 11.9,1,1, 12.255, 10415.164, 286.157, 52428.204 18/09/13,03:17:48,02,11,1, 11.9,1,1, 12.255, 10415.118, 286.168, 52428.211 18/09/13,03:17:48,03,11,1, 11.9,1,1, 12.255, 10415.114, 286.164, 52428.230 18/09/13,03:17:48,04,11,1, 11.9,1,1, 12.255, 10415.107, 286.152, 52428.210 18/09/13,03:17:48,05,11,1, 11.9,1,1, 12.255, 10415.058, 286.148, 52428.243 18/09/13,03:17:48,06,11,1, 11.9,1,1, 12.255, 10415.033, 286.160, 52428.242 18/09/13,03:17:48,07,11,1, 11.9,1,1, 12.255, 10415.045, 286.151, 52428.243 18/09/13,03:17:48,08,11,1, 11.9,1,1, 12.255, 10415.041, 286.165, 52428.236 18/09/13,03:17:48,09,11,1, 11.9,1,1, 12.255, 10415.010, 286.162, 52428.219 18/09/13,03:17:48,10,11,1, 11.9,1,1, 12.255, 10414.990, 286.164, 52428.203 18/09/13,03:17:48,11,11,1, 11.9,1,1, 12.255, 10414.953, 286.164, 52428.177 18/09/13,03:17:48,12,11,1, 11.9,1,1, 12.255, 10414.936, 286.200, 52428.189 18/09/13,03:17:48,13,11,1, 11.9,1,1, 12.255, 10414.898, 286.170, 52428.197 18/09/13,03:17:48,14,11,1, 11.9,1,1, 12.255, 10414.899, 286.194, 52428.178 18/09/13,03:17:48,15,11,1, 11.9,1,1, 12.255, 10414.873, 286.180, 52428.172 18/09/13,03:17:48,16,11,1, 11.9,1,1, 12.255, 10414.876, 286.180, 52428.168 18/09/13,03:17:48,17,11,1, 11.9,1,1, 12.255, 10414.848, 286.192, 52428.206 18/09/13,03:17:48,18,11,1, 11.9,1,1, 12.255, 10414.818, 286.177, 52428.207 18/09/13,03:17:48,19,11,1, 11.9,1,1, 12.255, 10414.807, 286.183, 52428.187 18/09/13,03:17:49,00,11,1, 11.8,1,1, 12.252, 10414.799, 286.183, 52428.187 18/09/13,03:17:49,01,11,1, 11.8,1,1, 12.252, 10414.749, 286.171, 52428.174 18/09/13,03:17:49,02,11,1, 11.8,1,1, 12.252, 10414.728, 286.178, 52428.188 18/09/13,03:17:49,03,11,1, 11.8,1,1, 12.252, 10414.719, 286.185, 52428.173 18/09/13,03:17:49,04,11,1, 11.8,1,1, 12.252, 10414.681, 286.179, 52428.213 18/09/13,03:17:49,05,11,1, 11.8,1,1, 12.252, 10414.679, 286.170, 52428.239 18/09/13,03:17:49,06,11,1, 11.8,1,1, 12.252, 10414.669, 286.191, 52428.250 18/09/13,03:17:49,07,11,1, 11.8,1,1, 12.252, 10414.639, 286.152, 52428.228 18/09/13,03:17:49,08,11,1, 11.8,1,1, 12.252, 10414.623, 286.154, 52428.221 18/09/13,03:17:49,09,11,1, 11.8,1,1, 12.252, 10414.605, 286.141, 52428.228 18/09/13,03:17:49,10,11,1, 11.8,1,1, 12.252, 10414.564, 286.145, 52428.214 18/09/13,03:17:49,11,11,1, 11.8,1,1, 12.252, 10414.531, 286.158, 52428.209 18/09/13,03:17:49,12,11,1, 11.8,1,1, 12.252, 10414.529, 286.125, 52428.204 18/09/13,03:17:49,13,11,1, 11.8,1,1, 12.252, 10414.495, 286.127, 52428.238 18/09/13,03:17:49,14,11,1, 11.8,1,1, 12.252, 10414.475, 286.141, 52428.242 18/09/13,03:17:49,15,11,1, 11.8,1,1, 12.252, 10414.460, 286.132, 52428.265 18/09/13,03:17:49,16,11,1, 11.8,1,1, 12.252, 10414.452, 286.105, 52428.235 18/09/13,03:17:49,17,11,1, 11.8,1,1, 12.252, 10414.448, 286.102, 52428.214 18/09/13,03:17:49,18,11,1, 11.8,1,1, 12.252, 10414.433, 286.093, 52428.200 18/09/13,03:17:49,19,11,1, 11.8,1,1, 12.252, 10414.430, 286.098, 52428.204 18/09/13,03:17:50,00,11,1, 11.9,1,1, 12.252, 10414.424, 286.098, 52428.204 18/09/13,03:17:50,01,11,1, 11.9,1,1, 12.252, 10414.387, 286.095, 52428.197 18/09/13,03:17:50,02,11,1, 11.9,1,1, 12.252, 10414.325, 286.080, 52428.199 18/09/13,03:17:50,03,11,1, 11.9,1,1, 12.252, 10414.315, 286.061, 52428.198 18/09/13,03:17:50,04,11,1, 11.9,1,1, 12.252, 10414.295, 286.073, 52428.199 18/09/13,03:17:50,05,11,1, 11.9,1,1, 12.252, 10414.279, 286.071, 52428.206 18/09/13,03:17:50,06,11,1, 11.9,1,1, 12.252, 10414.259, 286.078, 52428.228 18/09/13,03:17:50,07,11,1, 11.9,1,1, 12.252, 10414.248, 286.073, 52428.215 18/09/13,03:17:50,08,11,1, 11.9,1,1, 12.252, 10414.175, 286.067, 52428.188 18/09/13,03:17:50,09,11,1, 11.9,1,1, 12.252, 10414.168, 286.077, 52428.183 18/09/13,03:17:50,10,11,1, 11.9,1,1, 12.252, 10414.145, 286.045, 52428.237 18/09/13,03:17:50,11,11,1, 11.9,1,1, 12.252, 10414.133, 286.062, 52428.218 18/09/13,03:17:50,12,11,1, 11.9,1,1, 12.252, 10414.163, 286.056, 52428.249 18/09/13,03:17:50,13,11,1, 11.9,1,1, 12.252, 10414.123, 286.051, 52428.225 18/09/13,03:17:50,14,11,1, 11.9,1,1, 12.252, 10414.068, 286.052, 52428.280 18/09/13,03:17:50,15,11,1, 11.9,1,1, 12.252, 10414.088, 286.063, 52428.251 18/09/13,03:17:50,16,11,1, 11.9,1,1, 12.252, 10414.088, 286.054, 52428.241 18/09/13,03:17:50,17,11,1, 11.9,1,1, 12.252, 10414.059, 286.067, 52428.245 18/09/13,03:17:50,18,11,1, 11.9,1,1, 12.252, 10414.039, 286.053, 52428.292 18/09/13,03:17:50,19,11,1, 11.9,1,1, 12.252, 10414.031, 286.060, 52428.253 18/09/13,03:17:51,00,11,1, 11.8,1,1, 12.251, 10414.023, 286.060, 52428.253 18/09/13,03:17:51,01,11,1, 11.8,1,1, 12.251, 10413.998, 286.050, 52428.321 18/09/13,03:17:51,02,11,1, 11.8,1,1, 12.251, 10413.994, 286.066, 52428.307 18/09/13,03:17:51,03,11,1, 11.8,1,1, 12.251, 10413.959, 286.069, 52428.266 18/09/13,03:17:51,04,11,1, 11.8,1,1, 12.251, 10413.950, 286.092, 52428.334 18/09/13,03:17:51,05,11,1, 11.8,1,1, 12.251, 10413.930, 286.083, 52428.290 18/09/13,03:17:51,06,11,1, 11.8,1,1, 12.251, 10413.900, 286.081, 52428.292 18/09/13,03:17:51,07,11,1, 11.8,1,1, 12.251, 10413.887, 286.078, 52428.298 18/09/13,03:17:51,08,11,1, 11.8,1,1, 12.251, 10413.885, 286.110, 52428.268 18/09/13,03:17:51,09,11,1, 11.8,1,1, 12.251, 10413.850, 286.098, 52428.283 18/09/13,03:17:51,10,11,1, 11.8,1,1, 12.251, 10413.823, 286.100, 52428.253 18/09/13,03:17:51,11,11,1, 11.8,1,1, 12.251, 10413.813, 286.125, 52428.238 18/09/13,03:17:51,12,11,1, 11.8,1,1, 12.251, 10413.804, 286.121, 52428.279 18/09/13,03:17:51,13,11,1, 11.8,1,1, 12.251, 10413.786, 286.132, 52428.283 18/09/13,03:17:51,14,11,1, 11.8,1,1, 12.251, 10413.787, 286.140, 52428.310 18/09/13,03:17:51,15,11,1, 11.8,1,1, 12.251, 10413.761, 286.136, 52428.307 18/09/13,03:17:51,16,11,1, 11.8,1,1, 12.251, 10413.736, 286.137, 52428.288 18/09/13,03:17:51,17,11,1, 11.8,1,1, 12.251, 10413.710, 286.145, 52428.282 18/09/13,03:17:51,18,11,1, 11.8,1,1, 12.251, 10413.717, 286.142, 52428.302 18/09/13,03:17:51,19,11,1, 11.8,1,1, 12.251, 10413.678, 286.151, 52428.288 18/09/13,03:17:52,00,12,1, 11.9,1,1, 12.253, 10413.673, 286.151, 52428.288 18/09/13,03:17:52,01,12,1, 11.9,1,1, 12.253, 10413.674, 286.164, 52428.280 18/09/13,03:17:52,02,12,1, 11.9,1,1, 12.253, 10413.630, 286.149, 52428.317 18/09/13,03:17:52,03,12,1, 11.9,1,1, 12.253, 10413.595, 286.146, 52428.313 18/09/13,03:17:52,04,12,1, 11.9,1,1, 12.253, 10413.564, 286.167, 52428.310 18/09/13,03:17:52,05,12,1, 11.9,1,1, 12.253, 10413.581, 286.162, 52428.335 18/09/13,03:17:52,06,12,1, 11.9,1,1, 12.253, 10413.527, 286.178, 52428.341 18/09/13,03:17:52,07,12,1, 11.9,1,1, 12.253, 10413.532, 286.145, 52428.335 18/09/13,03:17:52,08,12,1, 11.9,1,1, 12.253, 10413.499, 286.136, 52428.304 18/09/13,03:17:52,09,12,1, 11.9,1,1, 12.253, 10413.487, 286.120, 52428.303 18/09/13,03:17:52,10,12,1, 11.9,1,1, 12.253, 10413.477, 286.122, 52428.321 18/09/13,03:17:52,11,12,1, 11.9,1,1, 12.253, 10413.449, 286.140, 52428.306 18/09/13,03:17:52,12,12,1, 11.9,1,1, 12.253, 10413.446, 286.114, 52428.313 18/09/13,03:17:52,13,12,1, 11.9,1,1, 12.253, 10413.418, 286.089, 52428.312 18/09/13,03:17:52,14,12,1, 11.9,1,1, 12.253, 10413.368, 286.111, 52428.285 18/09/13,03:17:52,15,12,1, 11.9,1,1, 12.253, 10413.369, 286.094, 52428.258 18/09/13,03:17:52,16,12,1, 11.9,1,1, 12.253, 10413.364, 286.091, 52428.274 18/09/13,03:17:52,17,12,1, 11.9,1,1, 12.253, 10413.338, 286.080, 52428.267 18/09/13,03:17:52,18,12,1, 11.9,1,1, 12.253, 10413.325, 286.064, 52428.283 18/09/13,03:17:52,19,12,1, 11.9,1,1, 12.253, 10413.316, 286.061, 52428.260 18/09/13,03:17:53,00,12,1, 11.9,1,1, 12.255, 10413.314, 286.061, 52428.260 18/09/13,03:17:53,01,12,1, 11.9,1,1, 12.255, 10413.257, 286.022, 52428.292 18/09/13,03:17:53,02,12,1, 11.9,1,1, 12.255, 10413.241, 286.022, 52428.249 18/09/13,03:17:53,03,12,1, 11.9,1,1, 12.255, 10413.217, 286.024, 52428.290 18/09/13,03:17:53,04,12,1, 11.9,1,1, 12.255, 10413.198, 286.024, 52428.248 18/09/13,03:17:53,05,12,1, 11.9,1,1, 12.255, 10413.167, 286.014, 52428.265 18/09/13,03:17:53,06,12,1, 11.9,1,1, 12.255, 10413.150, 285.977, 52428.278 18/09/13,03:17:53,07,12,1, 11.9,1,1, 12.255, 10413.120, 285.977, 52428.278 18/09/13,03:17:53,08,12,1, 11.9,1,1, 12.255, 10413.131, 285.975, 52428.237 18/09/13,03:17:53,09,12,1, 11.9,1,1, 12.255, 10413.073, 285.945, 52428.238 18/09/13,03:17:53,10,12,1, 11.9,1,1, 12.255, 10413.078, 285.910, 52428.230 18/09/13,03:17:53,11,12,1, 11.9,1,1, 12.255, 10413.033, 285.925, 52428.237 18/09/13,03:17:53,12,12,1, 11.9,1,1, 12.255, 10413.018, 285.913, 52428.233 18/09/13,03:17:53,13,12,1, 11.9,1,1, 12.255, 10413.008, 285.893, 52428.248 18/09/13,03:17:53,14,12,1, 11.9,1,1, 12.255, 10412.958, 285.882, 52428.230 18/09/13,03:17:53,15,12,1, 11.9,1,1, 12.255, 10412.922, 285.851, 52428.215 18/09/13,03:17:53,16,12,1, 11.9,1,1, 12.255, 10412.928, 285.866, 52428.218 18/09/13,03:17:53,17,12,1, 11.9,1,1, 12.255, 10412.891, 285.838, 52428.210 18/09/13,03:17:53,18,12,1, 11.9,1,1, 12.255, 10412.877, 285.810, 52428.204 18/09/13,03:17:53,19,12,1, 11.9,1,1, 12.255, 10412.856, 285.835, 52428.215 18/09/13,03:17:54,00,10,1, 11.9,1,1, 12.252, 10412.855, 285.835, 52428.215 18/09/13,03:17:54,01,10,1, 11.9,1,1, 12.252, 10412.833, 285.795, 52428.239 18/09/13,03:17:54,02,10,1, 11.9,1,1, 12.252, 10412.801, 285.752, 52428.210 18/09/13,03:17:54,03,10,1, 11.9,1,1, 12.252, 10412.780, 285.766, 52428.210 18/09/13,03:17:54,04,10,1, 11.9,1,1, 12.252, 10412.744, 285.730, 52428.214 18/09/13,03:17:54,05,10,1, 11.9,1,1, 12.252, 10412.738, 285.727, 52428.188 18/09/13,03:17:54,06,10,1, 11.9,1,1, 12.252, 10412.733, 285.685, 52428.187 18/09/13,03:17:54,07,10,1, 11.9,1,1, 12.252, 10412.683, 285.701, 52428.209 18/09/13,03:17:54,08,10,1, 11.9,1,1, 12.252, 10412.652, 285.670, 52428.151 18/09/13,03:17:54,09,10,1, 11.9,1,1, 12.252, 10412.655, 285.647, 52428.150 18/09/13,03:17:54,10,10,1, 11.9,1,1, 12.252, 10412.657, 285.634, 52428.180 18/09/13,03:17:54,11,10,1, 11.9,1,1, 12.252, 10412.605, 285.619, 52428.136 18/09/13,03:17:54,12,10,1, 11.9,1,1, 12.252, 10412.575, 285.617, 52428.158 18/09/13,03:17:54,13,10,1, 11.9,1,1, 12.252, 10412.573, 285.603, 52428.163 18/09/13,03:17:54,14,10,1, 11.9,1,1, 12.252, 10412.552, 285.565, 52428.173 18/09/13,03:17:54,15,10,1, 11.9,1,1, 12.252, 10412.519, 285.580, 52428.146 18/09/13,03:17:54,16,10,1, 11.9,1,1, 12.252, 10412.510, 285.558, 52428.142 18/09/13,03:17:54,17,10,1, 11.9,1,1, 12.252, 10412.478, 285.528, 52428.183 18/09/13,03:17:54,18,10,1, 11.9,1,1, 12.252, 10412.429, 285.499, 52428.195 18/09/13,03:17:54,19,10,1, 11.9,1,1, 12.252, 10412.433, 285.466, 52428.151 18/09/13,03:17:55,00,11,1, 11.9,1,1, 12.251, 10412.430, 285.466, 52428.151 18/09/13,03:17:55,01,11,1, 11.9,1,1, 12.251, 10412.426, 285.403, 52428.141 18/09/13,03:17:55,02,11,1, 11.9,1,1, 12.251, 10412.392, 285.368, 52427.918 18/09/13,03:17:55,03,11,1, 11.9,1,1, 12.251, 10412.312, 285.386, 52428.124 18/09/13,03:17:55,04,11,1, 11.9,1,1, 12.251, 10412.317, 285.352, 52428.129 18/09/13,03:17:55,05,11,1, 11.9,1,1, 12.251, 10412.277, 285.314, 52428.104 18/09/13,03:17:55,06,11,1, 11.9,1,1, 12.251, 10412.247, 285.308, 52428.118 18/09/13,03:17:55,07,11,1, 11.9,1,1, 12.251, 10412.221, 285.297, 52428.158 18/09/13,03:17:55,08,11,1, 11.9,1,1, 12.251, 10412.211, 285.283, 52428.159 18/09/13,03:17:55,09,11,1, 11.9,1,1, 12.251, 10412.203, 285.236, 52428.158 18/09/13,03:17:55,10,11,1, 11.9,1,1, 12.251, 10412.182, 285.219, 52428.153 18/09/13,03:17:55,11,11,1, 11.9,1,1, 12.251, 10412.158, 285.208, 52428.124 18/09/13,03:17:55,12,11,1, 11.9,1,1, 12.251, 10412.126, 285.156, 52428.150 18/09/13,03:17:55,13,11,1, 11.9,1,1, 12.251, 10412.118, 285.160, 52428.160 18/09/13,03:17:55,14,11,1, 11.9,1,1, 12.251, 10412.066, 285.129, 52428.145 18/09/13,03:17:55,15,11,1, 11.9,1,1, 12.251, 10412.058, 285.102, 52428.138 18/09/13,03:17:55,16,11,1, 11.9,1,1, 12.251, 10412.002, 285.097, 52428.103 18/09/13,03:17:55,17,11,1, 11.9,1,1, 12.251, 10411.977, 285.053, 52428.114 18/09/13,03:17:55,18,11,1, 11.9,1,1, 12.251, 10411.995, 285.022, 52428.093 18/09/13,03:17:55,19,11,1, 11.9,1,1, 12.251, 10411.965, 284.991, 52428.096 18/09/13,03:17:56,00,11,1, 11.9,1,1, 12.252, 10411.962, 284.991, 52428.096 18/09/13,03:17:56,01,11,1, 11.9,1,1, 12.252, 10411.901, 284.968, 52428.085 18/09/13,03:17:56,02,11,1, 11.9,1,1, 12.252, 10411.868, 284.954, 52428.072 18/09/13,03:17:56,03,11,1, 11.9,1,1, 12.252, 10411.847, 284.924, 52428.066 18/09/13,03:17:56,04,11,1, 11.9,1,1, 12.252, 10411.815, 284.895, 52428.062 18/09/13,03:17:56,05,11,1, 11.9,1,1, 12.252, 10411.793, 284.868, 52428.055 18/09/13,03:17:56,06,11,1, 11.9,1,1, 12.252, 10411.775, 284.824, 52428.061 18/09/13,03:17:56,07,11,1, 11.9,1,1, 12.252, 10411.755, 284.835, 52428.074 18/09/13,03:17:56,08,11,1, 11.9,1,1, 12.252, 10411.720, 284.811, 52428.053 18/09/13,03:17:56,09,11,1, 11.9,1,1, 12.252, 10411.708, 284.789, 52428.063 18/09/13,03:17:56,10,11,1, 11.9,1,1, 12.252, 10411.691, 284.746, 52428.062 18/09/13,03:17:56,11,11,1, 11.9,1,1, 12.252, 10411.654, 284.737, 52428.092 18/09/13,03:17:56,12,11,1, 11.9,1,1, 12.252, 10411.640, 284.724, 52428.071 18/09/13,03:17:56,13,11,1, 11.9,1,1, 12.252, 10411.619, 284.701, 52428.052 18/09/13,03:17:56,14,11,1, 11.9,1,1, 12.252, 10411.581, 284.671, 52428.057 18/09/13,03:17:56,15,11,1, 11.9,1,1, 12.252, 10411.589, 284.677, 52428.052 18/09/13,03:17:56,16,11,1, 11.9,1,1, 12.252, 10411.536, 284.631, 52428.040 18/09/13,03:17:56,17,11,1, 11.9,1,1, 12.252, 10411.526, 284.618, 52428.054 18/09/13,03:17:56,18,11,1, 11.9,1,1, 12.252, 10411.484, 284.597, 52428.043 18/09/13,03:17:56,19,11,1, 11.9,1,1, 12.252, 10411.471, 284.580, 52427.973 18/09/13,03:17:57,00,11,1, 11.9,1,1, 12.253, 10411.470, 284.580, 52427.973 18/09/13,03:17:57,01,11,1, 11.9,1,1, 12.253, 10411.448, 284.548, 52428.008 18/09/13,03:17:57,02,11,1, 11.9,1,1, 12.253, 10411.424, 284.525, 52427.981 18/09/13,03:17:57,03,11,1, 11.9,1,1, 12.253, 10411.386, 284.500, 52428.012 18/09/13,03:17:57,04,11,1, 11.9,1,1, 12.253, 10411.354, 284.493, 52427.995 18/09/13,03:17:57,05,11,1, 11.9,1,1, 12.253, 10411.362, 284.456, 52428.021 18/09/13,03:17:57,06,11,1, 11.9,1,1, 12.253, 10411.316, 284.469, 52428.003 18/09/13,03:17:57,07,11,1, 11.9,1,1, 12.253, 10411.301, 284.435, 52427.989 18/09/13,03:17:57,08,11,1, 11.9,1,1, 12.253, 10411.296, 284.411, 52427.960 18/09/13,03:17:57,09,11,1, 11.9,1,1, 12.253, 10411.280, 284.419, 52427.989 18/09/13,03:17:57,10,11,1, 11.9,1,1, 12.253, 10411.269, 284.389, 52427.970 18/09/13,03:17:57,11,11,1, 11.9,1,1, 12.253, 10411.235, 284.393, 52427.940 18/09/13,03:17:57,12,11,1, 11.9,1,1, 12.253, 10411.217, 284.372, 52427.957 18/09/13,03:17:57,13,11,1, 11.9,1,1, 12.253, 10411.194, 284.382, 52427.964 18/09/13,03:17:57,14,11,1, 11.9,1,1, 12.253, 10411.208, 284.349, 52427.948 18/09/13,03:17:57,15,11,1, 11.9,1,1, 12.253, 10411.168, 284.340, 52427.925 18/09/13,03:17:57,16,11,1, 11.9,1,1, 12.253, 10411.161, 284.321, 52427.947 18/09/13,03:17:57,17,11,1, 11.9,1,1, 12.253, 10411.141, 284.298, 52427.970 18/09/13,03:17:57,18,11,1, 11.9,1,1, 12.253, 10411.112, 284.319, 52427.949 18/09/13,03:17:57,19,11,1, 11.9,1,1, 12.253, 10411.098, 284.315, 52427.950 18/09/13,03:17:58,00,12,1, 11.8,1,1, 12.250, 10411.094, 284.315, 52427.950 18/09/13,03:17:58,01,12,1, 11.8,1,1, 12.250, 10411.075, 284.292, 52427.924 18/09/13,03:17:58,02,12,1, 11.8,1,1, 12.250, 10411.092, 284.298, 52427.945 18/09/13,03:17:58,03,12,1, 11.8,1,1, 12.250, 10411.048, 284.290, 52427.984 18/09/13,03:17:58,04,12,1, 11.8,1,1, 12.250, 10411.032, 284.289, 52427.982 18/09/13,03:17:58,05,12,1, 11.8,1,1, 12.250, 10411.038, 284.280, 52427.974 18/09/13,03:17:58,06,12,1, 11.8,1,1, 12.250, 10411.006, 284.268, 52427.981 18/09/13,03:17:58,07,12,1, 11.8,1,1, 12.250, 10410.993, 284.284, 52427.968 18/09/13,03:17:58,08,12,1, 11.8,1,1, 12.250, 10410.994, 284.255, 52428.009 18/09/13,03:17:58,09,12,1, 11.8,1,1, 12.250, 10411.008, 284.274, 52428.002 18/09/13,03:17:58,10,12,1, 11.8,1,1, 12.250, 10410.953, 284.259, 52427.987 18/09/13,03:17:58,11,12,1, 11.8,1,1, 12.250, 10410.940, 284.270, 52427.950 18/09/13,03:17:58,12,12,1, 11.8,1,1, 12.250, 10410.909, 284.260, 52427.991 18/09/13,03:17:58,13,12,1, 11.8,1,1, 12.250, 10410.895, 284.265, 52427.991 18/09/13,03:17:58,14,12,1, 11.8,1,1, 12.250, 10410.909, 284.288, 52428.003 18/09/13,03:17:58,15,12,1, 11.8,1,1, 12.250, 10410.894, 284.257, 52427.966 18/09/13,03:17:58,16,12,1, 11.8,1,1, 12.250, 10410.867, 284.277, 52427.997 18/09/13,03:17:58,17,12,1, 11.8,1,1, 12.250, 10410.863, 284.272, 52428.002 18/09/13,03:17:58,18,12,1, 11.8,1,1, 12.250, 10410.840, 284.277, 52428.009 18/09/13,03:17:58,19,12,1, 11.8,1,1, 12.250, 10410.833, 284.298, 52428.017 18/09/13,03:17:59,00,12,1, 11.8,1,1, 12.253, 10410.827, 284.298, 52428.017 18/09/13,03:17:59,01,12,1, 11.8,1,1, 12.253, 10410.802, 284.286, 52428.026 18/09/13,03:17:59,02,12,1, 11.8,1,1, 12.253, 10410.771, 284.300, 52428.047 18/09/13,03:17:59,03,12,1, 11.8,1,1, 12.253, 10410.750, 284.292, 52428.060 18/09/13,03:17:59,04,12,1, 11.8,1,1, 12.253, 10410.777, 284.282, 52428.050 18/09/13,03:17:59,05,12,1, 11.8,1,1, 12.253, 10410.738, 284.298, 52428.064 18/09/13,03:17:59,06,12,1, 11.8,1,1, 12.253, 10410.720, 284.315, 52428.068 18/09/13,03:17:59,07,12,1, 11.8,1,1, 12.253, 10410.691, 284.317, 52428.096 18/09/13,03:17:59,08,12,1, 11.8,1,1, 12.253, 10410.689, 284.327, 52428.040 18/09/13,03:17:59,09,12,1, 11.8,1,1, 12.253, 10410.657, 284.337, 52428.078 18/09/13,03:17:59,10,12,1, 11.8,1,1, 12.253, 10410.646, 284.331, 52428.063 18/09/13,03:17:59,11,12,1, 11.8,1,1, 12.253, 10410.629, 284.327, 52428.098 18/09/13,03:17:59,12,12,1, 11.8,1,1, 12.253, 10410.623, 284.345, 52428.104 18/09/13,03:17:59,13,12,1, 11.8,1,1, 12.253, 10410.588, 284.356, 52428.113 18/09/13,03:17:59,14,12,1, 11.8,1,1, 12.253, 10410.597, 284.372, 52428.083 18/09/13,03:17:59,15,12,1, 11.8,1,1, 12.253, 10410.565, 284.339, 52428.103 18/09/13,03:17:59,16,12,1, 11.8,1,1, 12.253, 10410.545, 284.375, 52428.089 18/09/13,03:17:59,17,12,1, 11.8,1,1, 12.253, 10410.529, 284.371, 52428.136 18/09/13,03:17:59,18,12,1, 11.8,1,1, 12.253, 10410.500, 284.387, 52428.097 18/09/13,03:17:59,19,12,1, 11.8,1,1, 12.253, 10410.485, 284.400, 52428.093 18/09/13,03:18:00,00,12,1, 11.9,1,1, 12.251, 10410.477, 284.400, 52428.093 18/09/13,03:18:00,01,12,1, 11.9,1,1, 12.251, 10410.438, 284.383, 52428.157 18/09/13,03:18:00,02,12,1, 11.9,1,1, 12.251, 10410.435, 284.425, 52428.144 18/09/13,03:18:00,03,12,1, 11.9,1,1, 12.251, 10410.434, 284.425, 52428.180 18/09/13,03:18:00,04,12,1, 11.9,1,1, 12.251, 10410.398, 284.423, 52428.140 18/09/13,03:18:00,05,12,1, 11.9,1,1, 12.251, 10410.391, 284.423, 52428.186 18/09/13,03:18:00,06,12,1, 11.9,1,1, 12.251, 10410.342, 284.437, 52428.150 18/09/13,03:18:00,07,12,1, 11.9,1,1, 12.251, 10410.336, 284.462, 52428.114 18/09/13,03:18:00,08,12,1, 11.9,1,1, 12.251, 10410.322, 284.436, 52428.125 18/09/13,03:18:00,09,12,1, 11.9,1,1, 12.251, 10410.296, 284.434, 52428.122 18/09/13,03:18:00,10,12,1, 11.9,1,1, 12.251, 10410.296, 284.446, 52428.135 18/09/13,03:18:00,11,12,1, 11.9,1,1, 12.251, 10410.254, 284.473, 52428.179 18/09/13,03:18:00,12,12,1, 11.9,1,1, 12.251, 10410.233, 284.477, 52428.141 18/09/13,03:18:00,13,12,1, 11.9,1,1, 12.251, 10410.248, 284.490, 52428.224 18/09/13,03:18:00,14,12,1, 11.9,1,1, 12.251, 10410.231, 284.500, 52428.216 18/09/13,03:18:00,15,12,1, 11.9,1,1, 12.251, 10410.195, 284.492, 52428.209 18/09/13,03:18:00,16,12,1, 11.9,1,1, 12.251, 10410.159, 284.516, 52428.220 18/09/13,03:18:00,17,12,1, 11.9,1,1, 12.251, 10410.138, 284.530, 52428.207 18/09/13,03:18:00,18,12,1, 11.9,1,1, 12.251, 10410.130, 284.543, 52428.214 18/09/13,03:18:00,19,12,1, 11.9,1,1, 12.251, 10410.096, 284.535, 52428.247 18/09/13,03:18:01,00,12,1, 11.9,1,1, 12.250, 10410.093, 284.535, 52428.247 18/09/13,03:18:01,01,12,1, 11.9,1,1, 12.250, 10410.052, 284.575, 52428.241 18/09/13,03:18:01,02,12,1, 11.9,1,1, 12.250, 10410.065, 284.567, 52428.219 18/09/13,03:18:01,03,12,1, 11.9,1,1, 12.250, 10410.055, 284.567, 52428.245 18/09/13,03:18:01,04,12,1, 11.9,1,1, 12.250, 10410.006, 284.567, 52428.249 18/09/13,03:18:01,05,12,1, 11.9,1,1, 12.250, 10410.029, 284.574, 52428.240 18/09/13,03:18:01,06,12,1, 11.9,1,1, 12.250, 10409.994, 284.603, 52428.247 18/09/13,03:18:01,07,12,1, 11.9,1,1, 12.250, 10410.003, 284.585, 52428.224 18/09/13,03:18:01,08,12,1, 11.9,1,1, 12.250, 10409.976, 284.629, 52428.245 18/09/13,03:18:01,09,12,1, 11.9,1,1, 12.250, 10409.950, 284.601, 52428.239 18/09/13,03:18:01,10,12,1, 11.9,1,1, 12.250, 10409.922, 284.588, 52428.239 18/09/13,03:18:01,11,12,1, 11.9,1,1, 12.250, 10409.916, 284.600, 52428.229 18/09/13,03:18:01,12,12,1, 11.9,1,1, 12.250, 10409.918, 284.618, 52428.256 18/09/13,03:18:01,13,12,1, 11.9,1,1, 12.250, 10409.890, 284.590, 52428.259 18/09/13,03:18:01,14,12,1, 11.9,1,1, 12.250, 10409.866, 284.620, 52428.271 18/09/13,03:18:01,15,12,1, 11.9,1,1, 12.250, 10409.846, 284.602, 52428.244 18/09/13,03:18:01,16,12,1, 11.9,1,1, 12.250, 10409.827, 284.627, 52428.277 18/09/13,03:18:01,17,12,1, 11.9,1,1, 12.250, 10409.815, 284.639, 52428.256 18/09/13,03:18:01,18,12,1, 11.9,1,1, 12.250, 10409.795, 284.615, 52428.311 18/09/13,03:18:01,19,12,1, 11.9,1,1, 12.250, 10409.793, 284.627, 52428.279 18/09/13,03:18:02,00,12,1, 11.9,1,1, 12.253, 10409.793, 284.627, 52428.279 18/09/13,03:18:02,01,12,1, 11.9,1,1, 12.253, 10409.747, 284.639, 52428.275 18/09/13,03:18:02,02,12,1, 11.9,1,1, 12.253, 10409.717, 284.639, 52428.231 18/09/13,03:18:02,03,12,1, 11.9,1,1, 12.253, 10409.699, 284.641, 52428.253 18/09/13,03:18:02,04,12,1, 11.9,1,1, 12.253, 10409.690, 284.617, 52428.259 18/09/13,03:18:02,05,12,1, 11.9,1,1, 12.253, 10409.660, 284.627, 52428.288 18/09/13,03:18:02,06,12,1, 11.9,1,1, 12.253, 10409.654, 284.649, 52428.290 18/09/13,03:18:02,07,12,1, 11.9,1,1, 12.253, 10409.665, 284.649, 52428.229 18/09/13,03:18:02,08,12,1, 11.9,1,1, 12.253, 10409.631, 284.656, 52428.241 18/09/13,03:18:02,09,12,1, 11.9,1,1, 12.253, 10409.642, 284.605, 52428.227 18/09/13,03:18:02,10,12,1, 11.9,1,1, 12.253, 10409.654, 284.622, 52428.236 18/09/13,03:18:02,11,12,1, 11.9,1,1, 12.253, 10409.622, 284.624, 52428.234 18/09/13,03:18:02,12,12,1, 11.9,1,1, 12.253, 10409.572, 284.635, 52428.224 18/09/13,03:18:02,13,12,1, 11.9,1,1, 12.253, 10409.590, 284.625, 52428.230 18/09/13,03:18:02,14,12,1, 11.9,1,1, 12.253, 10409.566, 284.616, 52428.218 18/09/13,03:18:02,15,12,1, 11.9,1,1, 12.253, 10409.581, 284.616, 52428.245 18/09/13,03:18:02,16,12,1, 11.9,1,1, 12.253, 10409.551, 284.593, 52428.241 18/09/13,03:18:02,17,12,1, 11.9,1,1, 12.253, 10409.549, 284.600, 52428.258 18/09/13,03:18:02,18,12,1, 11.9,1,1, 12.253, 10409.541, 284.573, 52428.201 18/09/13,03:18:02,19,12,1, 11.9,1,1, 12.253, 10409.533, 284.544, 52428.199 18/09/13,03:18:03,00,12,1, 11.8,1,1, 12.252, 10409.526, 284.544, 52428.199 18/09/13,03:18:03,01,12,1, 11.8,1,1, 12.252, 10409.530, 284.560, 52428.190 18/09/13,03:18:03,02,12,1, 11.8,1,1, 12.252, 10409.489, 284.568, 52428.221 18/09/13,03:18:03,03,12,1, 11.8,1,1, 12.252, 10409.507, 284.545, 52428.201 18/09/13,03:18:03,04,12,1, 11.8,1,1, 12.252, 10409.471, 284.538, 52428.197 18/09/13,03:18:03,05,12,1, 11.8,1,1, 12.252, 10409.479, 284.519, 52428.216 18/09/13,03:18:03,06,12,1, 11.8,1,1, 12.252, 10409.439, 284.527, 52428.177 18/09/13,03:18:03,07,12,1, 11.8,1,1, 12.252, 10409.445, 284.511, 52428.162 18/09/13,03:18:03,08,12,1, 11.8,1,1, 12.252, 10409.444, 284.497, 52428.150 18/09/13,03:18:03,09,12,1, 11.8,1,1, 12.252, 10409.439, 284.473, 52428.193 18/09/13,03:18:03,10,12,1, 11.8,1,1, 12.252, 10409.418, 284.467, 52428.154 18/09/13,03:18:03,11,12,1, 11.8,1,1, 12.252, 10409.406, 284.463, 52428.168 18/09/13,03:18:03,12,12,1, 11.8,1,1, 12.252, 10409.383, 284.441, 52428.104 18/09/13,03:18:03,13,12,1, 11.8,1,1, 12.252, 10409.368, 284.420, 52428.113 18/09/13,03:18:03,14,12,1, 11.8,1,1, 12.252, 10409.381, 284.438, 52428.130 18/09/13,03:18:03,15,12,1, 11.8,1,1, 12.252, 10409.356, 284.414, 52428.096 18/09/13,03:18:03,16,12,1, 11.8,1,1, 12.252, 10409.365, 284.421, 52428.102 18/09/13,03:18:03,17,12,1, 11.8,1,1, 12.252, 10409.343, 284.399, 52428.122 18/09/13,03:18:03,18,12,1, 11.8,1,1, 12.252, 10409.327, 284.395, 52428.079 18/09/13,03:18:03,19,12,1, 11.8,1,1, 12.252, 10409.320, 284.381, 52428.118 18/09/13,03:18:04,00,12,1, 11.8,1,1, 12.252, 10409.317, 284.381, 52428.118 18/09/13,03:18:04,01,12,1, 11.8,1,1, 12.252, 10409.313, 284.356, 52428.061 18/09/13,03:18:04,02,12,1, 11.8,1,1, 12.252, 10409.281, 284.343, 52428.062 18/09/13,03:18:04,03,12,1, 11.8,1,1, 12.252, 10409.332, 284.325, 52428.059 18/09/13,03:18:04,04,12,1, 11.8,1,1, 12.252, 10409.296, 284.348, 52428.051 18/09/13,03:18:04,05,12,1, 11.8,1,1, 12.252, 10409.285, 284.317, 52428.087 18/09/13,03:18:04,06,12,1, 11.8,1,1, 12.252, 10409.281, 284.277, 52428.027 18/09/13,03:18:04,07,12,1, 11.8,1,1, 12.252, 10409.267, 284.298, 52428.004 18/09/13,03:18:04,08,12,1, 11.8,1,1, 12.252, 10409.271, 284.299, 52428.006 18/09/13,03:18:04,09,12,1, 11.8,1,1, 12.252, 10409.282, 284.285, 52428.023 18/09/13,03:18:04,10,12,1, 11.8,1,1, 12.252, 10409.254, 284.284, 52427.999 18/09/13,03:18:04,11,12,1, 11.8,1,1, 12.252, 10409.255, 284.281, 52427.981 18/09/13,03:18:04,12,12,1, 11.8,1,1, 12.252, 10409.250, 284.267, 52427.980 18/09/13,03:18:04,13,12,1, 11.8,1,1, 12.252, 10409.233, 284.262, 52427.952 18/09/13,03:18:04,14,12,1, 11.8,1,1, 12.252, 10409.235, 284.265, 52427.990 18/09/13,03:18:04,15,12,1, 11.8,1,1, 12.252, 10409.219, 284.240, 52427.949 18/09/13,03:18:04,16,12,1, 11.8,1,1, 12.252, 10409.216, 284.245, 52427.959 18/09/13,03:18:04,17,12,1, 11.8,1,1, 12.252, 10409.219, 284.250, 52427.945 18/09/13,03:18:04,18,12,1, 11.8,1,1, 12.252, 10409.206, 284.255, 52427.940 18/09/13,03:18:04,19,12,1, 11.8,1,1, 12.252, 10409.213, 284.276, 52427.918 18/09/13,03:18:05,00,12,1, 11.9,1,1, 12.251, 10409.209, 284.276, 52427.918 18/09/13,03:18:05,01,12,1, 11.9,1,1, 12.251, 10409.220, 284.266, 52427.890 18/09/13,03:18:05,02,12,1, 11.9,1,1, 12.251, 10409.210, 284.226, 52427.885 18/09/13,03:18:05,03,12,1, 11.9,1,1, 12.251, 10409.213, 284.238, 52427.895 18/09/13,03:18:05,04,12,1, 11.9,1,1, 12.251, 10409.225, 284.229, 52427.917 18/09/13,03:18:05,05,12,1, 11.9,1,1, 12.251, 10409.236, 284.236, 52427.862 18/09/13,03:18:05,06,12,1, 11.9,1,1, 12.251, 10409.208, 284.234, 52427.878 18/09/13,03:18:05,07,12,1, 11.9,1,1, 12.251, 10409.257, 284.255, 52427.844 18/09/13,03:18:05,08,12,1, 11.9,1,1, 12.251, 10409.246, 284.244, 52427.872 18/09/13,03:18:05,09,12,1, 11.9,1,1, 12.251, 10409.242, 284.211, 52427.843 18/09/13,03:18:05,10,12,1, 11.9,1,1, 12.251, 10409.268, 284.226, 52427.848 18/09/13,03:18:05,11,12,1, 11.9,1,1, 12.251, 10409.268, 284.230, 52427.812 18/09/13,03:18:05,12,12,1, 11.9,1,1, 12.251, 10409.302, 284.247, 52427.849 18/09/13,03:18:05,13,12,1, 11.9,1,1, 12.251, 10409.273, 284.232, 52427.811 18/09/13,03:18:05,14,12,1, 11.9,1,1, 12.251, 10409.269, 284.226, 52427.764 18/09/13,03:18:05,15,12,1, 11.9,1,1, 12.251, 10409.331, 284.240, 52427.796 18/09/13,03:18:05,16,12,1, 11.9,1,1, 12.251, 10409.375, 284.203, 52427.774 18/09/13,03:18:05,17,12,1, 11.9,1,1, 12.251, 10409.345, 284.215, 52427.797 18/09/13,03:18:05,18,12,1, 11.9,1,1, 12.251, 10409.365, 284.231, 52427.811 18/09/13,03:18:05,19,12,1, 11.9,1,1, 12.251, 10409.368, 284.235, 52427.811 18/09/13,03:18:06,00,12,1, 11.9,1,1, 12.253, 10409.367, 284.235, 52427.811 18/09/13,03:18:06,01,12,1, 11.9,1,1, 12.253, 10409.394, 284.229, 52427.789 18/09/13,03:18:06,02,12,1, 11.9,1,1, 12.253, 10409.421, 284.209, 52427.777 18/09/13,03:18:06,03,12,1, 11.9,1,1, 12.253, 10409.424, 284.224, 52427.817 18/09/13,03:18:06,04,12,1, 11.9,1,1, 12.253, 10409.441, 284.205, 52427.805 18/09/13,03:18:06,05,12,1, 11.9,1,1, 12.253, 10409.474, 284.216, 52427.789 18/09/13,03:18:06,06,12,1, 11.9,1,1, 12.253, 10409.470, 284.232, 52427.814 18/09/13,03:18:06,07,12,1, 11.9,1,1, 12.253, 10409.493, 284.220, 52427.758 18/09/13,03:18:06,08,12,1, 11.9,1,1, 12.253, 10409.526, 284.237, 52427.746 18/09/13,03:18:06,09,12,1, 11.9,1,1, 12.253, 10409.523, 284.235, 52427.755 18/09/13,03:18:06,10,12,1, 11.9,1,1, 12.253, 10409.564, 284.218, 52427.717 18/09/13,03:18:06,11,12,1, 11.9,1,1, 12.253, 10409.600, 284.221, 52427.720 18/09/13,03:18:06,12,12,1, 11.9,1,1, 12.253, 10409.597, 284.229, 52427.753 18/09/13,03:18:06,13,12,1, 11.9,1,1, 12.253, 10409.628, 284.207, 52427.724 18/09/13,03:18:06,14,12,1, 11.9,1,1, 12.253, 10409.648, 284.222, 52427.754 18/09/13,03:18:06,15,12,1, 11.9,1,1, 12.253, 10409.669, 284.191, 52427.705 18/09/13,03:18:06,16,12,1, 11.9,1,1, 12.253, 10409.685, 284.213, 52427.679 18/09/13,03:18:06,17,12,1, 11.9,1,1, 12.253, 10409.704, 284.191, 52427.688 18/09/13,03:18:06,18,12,1, 11.9,1,1, 12.253, 10409.714, 284.211, 52427.685 18/09/13,03:18:06,19,12,1, 11.9,1,1, 12.253, 10409.756, 284.177, 52427.669 18/09/13,03:18:07,00,11,1, 11.9,1,1, 12.251, 10409.751, 284.177, 52427.669 18/09/13,03:18:07,01,11,1, 11.9,1,1, 12.251, 10409.747, 284.149, 52427.662 18/09/13,03:18:07,02,11,1, 11.9,1,1, 12.251, 10409.783, 284.171, 52427.647 18/09/13,03:18:07,03,11,1, 11.9,1,1, 12.251, 10409.826, 284.161, 52427.685 18/09/13,03:18:07,04,11,1, 11.9,1,1, 12.251, 10409.824, 284.159, 52427.671 18/09/13,03:18:07,05,11,1, 11.9,1,1, 12.251, 10409.825, 284.169, 52427.683 18/09/13,03:18:07,06,11,1, 11.9,1,1, 12.251, 10409.877, 284.131, 52427.705 18/09/13,03:18:07,07,11,1, 11.9,1,1, 12.251, 10409.861, 284.143, 52427.662 18/09/13,03:18:07,08,11,1, 11.9,1,1, 12.251, 10409.902, 284.132, 52427.651 18/09/13,03:18:07,09,11,1, 11.9,1,1, 12.251, 10409.917, 284.152, 52427.615 18/09/13,03:18:07,10,11,1, 11.9,1,1, 12.251, 10409.926, 284.118, 52427.637 18/09/13,03:18:07,11,11,1, 11.9,1,1, 12.251, 10409.944, 284.109, 52427.647 18/09/13,03:18:07,12,11,1, 11.9,1,1, 12.251, 10409.966, 284.111, 52427.649 18/09/13,03:18:07,13,11,1, 11.9,1,1, 12.251, 10409.999, 284.105, 52427.653 18/09/13,03:18:07,14,11,1, 11.9,1,1, 12.251, 10410.039, 284.087, 52427.648 18/09/13,03:18:07,15,11,1, 11.9,1,1, 12.251, 10410.019, 284.103, 52427.630 18/09/13,03:18:07,16,11,1, 11.9,1,1, 12.251, 10410.054, 284.113, 52427.618 18/09/13,03:18:07,17,11,1, 11.9,1,1, 12.251, 10410.077, 284.099, 52427.653 18/09/13,03:18:07,18,11,1, 11.9,1,1, 12.251, 10410.070, 284.132, 52427.635 18/09/13,03:18:07,19,11,1, 11.9,1,1, 12.251, 10410.102, 284.097, 52427.639 18/09/13,03:18:08,00,12,1, 11.9,1,1, 12.249, 10410.101, 284.097, 52427.639 18/09/13,03:18:08,01,12,1, 11.9,1,1, 12.249, 10410.131, 284.115, 52427.608 18/09/13,03:18:08,02,12,1, 11.9,1,1, 12.249, 10410.164, 284.141, 52427.679 18/09/13,03:18:08,03,12,1, 11.9,1,1, 12.249, 10410.185, 284.122, 52427.657 18/09/13,03:18:08,04,12,1, 11.9,1,1, 12.249, 10410.141, 284.161, 52427.767 18/09/13,03:18:08,05,12,1, 11.9,1,1, 12.249, 10410.221, 284.159, 52427.792 18/09/13,03:18:08,06,12,1, 11.9,1,1, 12.249, 10410.237, 284.175, 52427.619 18/09/13,03:18:08,07,12,1, 11.9,1,1, 12.249, 10410.256, 284.141, 52427.659 18/09/13,03:18:08,08,12,1, 11.9,1,1, 12.249, 10410.268, 284.154, 52427.693 18/09/13,03:18:08,09,12,1, 11.9,1,1, 12.249, 10410.312, 284.188, 52427.639 18/09/13,03:18:08,10,12,1, 11.9,1,1, 12.249, 10410.294, 284.171, 52427.643 18/09/13,03:18:08,11,12,1, 11.9,1,1, 12.249, 10410.330, 284.167, 52427.655 18/09/13,03:18:08,12,12,1, 11.9,1,1, 12.249, 10410.336, 284.173, 52427.695 18/09/13,03:18:08,13,12,1, 11.9,1,1, 12.249, 10410.390, 284.193, 52427.701 18/09/13,03:18:08,14,12,1, 11.9,1,1, 12.249, 10410.413, 284.194, 52427.720 18/09/13,03:18:08,15,12,1, 11.9,1,1, 12.249, 10410.395, 284.185, 52427.680 18/09/13,03:18:08,16,12,1, 11.9,1,1, 12.249, 10410.420, 284.185, 52427.696 18/09/13,03:18:08,17,12,1, 11.9,1,1, 12.249, 10410.430, 284.232, 52427.694 18/09/13,03:18:08,18,12,1, 11.9,1,1, 12.249, 10410.456, 284.199, 52427.685 18/09/13,03:18:08,19,12,1, 11.9,1,1, 12.249, 10410.481, 284.233, 52427.690 18/09/13,03:18:09,00,12,1, 11.8,1,1, 12.251, 10410.477, 284.233, 52427.690 18/09/13,03:18:09,01,12,1, 11.8,1,1, 12.251, 10410.487, 284.245, 52427.717 18/09/13,03:18:09,02,12,1, 11.8,1,1, 12.251, 10410.582, 284.248, 52427.694 18/09/13,03:18:09,03,12,1, 11.8,1,1, 12.251, 10410.590, 284.255, 52427.719 18/09/13,03:18:09,04,12,1, 11.8,1,1, 12.251, 10410.606, 284.275, 52427.718 18/09/13,03:18:09,05,12,1, 11.8,1,1, 12.251, 10410.595, 284.260, 52427.727 18/09/13,03:18:09,06,12,1, 11.8,1,1, 12.251, 10410.618, 284.261, 52427.714 18/09/13,03:18:09,07,12,1, 11.8,1,1, 12.251, 10410.650, 284.287, 52427.706 18/09/13,03:18:09,08,12,1, 11.8,1,1, 12.251, 10410.658, 284.259, 52427.698 18/09/13,03:18:09,09,12,1, 11.8,1,1, 12.251, 10410.675, 284.275, 52427.718 18/09/13,03:18:09,10,12,1, 11.8,1,1, 12.251, 10410.694, 284.292, 52427.692 18/09/13,03:18:09,11,12,1, 11.8,1,1, 12.251, 10410.705, 284.282, 52427.744 18/09/13,03:18:09,12,12,1, 11.8,1,1, 12.251, 10410.738, 284.287, 52427.736 18/09/13,03:18:09,13,12,1, 11.8,1,1, 12.251, 10410.753, 284.305, 52427.746 18/09/13,03:18:09,14,12,1, 11.8,1,1, 12.251, 10410.749, 284.307, 52427.729 18/09/13,03:18:09,15,12,1, 11.8,1,1, 12.251, 10410.749, 284.284, 52427.719 18/09/13,03:18:09,16,12,1, 11.8,1,1, 12.251, 10410.797, 284.277, 52427.758 18/09/13,03:18:09,17,12,1, 11.8,1,1, 12.251, 10410.814, 284.291, 52427.735 18/09/13,03:18:09,18,12,1, 11.8,1,1, 12.251, 10410.822, 284.280, 52427.749 18/09/13,03:18:09,19,12,1, 11.8,1,1, 12.251, 10410.836, 284.291, 52427.767 18/09/13,03:18:10,00,12,1, 11.9,1,1, 12.249, 10410.836, 284.291, 52427.767 18/09/13,03:18:10,01,12,1, 11.9,1,1, 12.249, 10410.875, 284.297, 52427.800 18/09/13,03:18:10,02,12,1, 11.9,1,1, 12.249, 10410.904, 284.284, 52427.777 18/09/13,03:18:10,03,12,1, 11.9,1,1, 12.249, 10410.940, 284.279, 52427.799 18/09/13,03:18:10,04,12,1, 11.9,1,1, 12.249, 10410.964, 284.301, 52427.846 18/09/13,03:18:10,05,12,1, 11.9,1,1, 12.249, 10410.967, 284.295, 52427.868 18/09/13,03:18:10,06,12,1, 11.9,1,1, 12.249, 10410.995, 284.277, 52427.838 18/09/13,03:18:10,07,12,1, 11.9,1,1, 12.249, 10410.996, 284.282, 52427.822 18/09/13,03:18:10,08,12,1, 11.9,1,1, 12.249, 10411.008, 284.290, 52427.820 18/09/13,03:18:10,09,12,1, 11.9,1,1, 12.249, 10411.053, 284.276, 52427.819 18/09/13,03:18:10,10,12,1, 11.9,1,1, 12.249, 10411.046, 284.263, 52427.835 18/09/13,03:18:10,11,12,1, 11.9,1,1, 12.249, 10411.077, 284.272, 52427.816 18/09/13,03:18:10,12,12,1, 11.9,1,1, 12.249, 10411.102, 284.254, 52427.786 18/09/13,03:18:10,13,12,1, 11.9,1,1, 12.249, 10411.086, 284.269, 52427.799 18/09/13,03:18:10,14,12,1, 11.9,1,1, 12.249, 10411.106, 284.255, 52427.817 18/09/13,03:18:10,15,12,1, 11.9,1,1, 12.249, 10411.153, 284.228, 52427.823 18/09/13,03:18:10,16,12,1, 11.9,1,1, 12.249, 10411.147, 284.244, 52427.818 18/09/13,03:18:10,17,12,1, 11.9,1,1, 12.249, 10411.169, 284.219, 52427.840 18/09/13,03:18:10,18,12,1, 11.9,1,1, 12.249, 10411.197, 284.235, 52427.845 18/09/13,03:18:10,19,12,1, 11.9,1,1, 12.249, 10411.194, 284.228, 52427.822 18/09/13,03:18:11,00,12,1, 11.9,1,1, 12.249, 10411.186, 284.228, 52427.822 18/09/13,03:18:11,01,12,1, 11.9,1,1, 12.249, 10411.257, 284.200, 52427.855 18/09/13,03:18:11,02,12,1, 11.9,1,1, 12.249, 10411.263, 284.219, 52427.852 18/09/13,03:18:11,03,12,1, 11.9,1,1, 12.249, 10411.271, 284.209, 52427.860 18/09/13,03:18:11,04,12,1, 11.9,1,1, 12.249, 10411.256, 284.180, 52427.871 18/09/13,03:18:11,05,12,1, 11.9,1,1, 12.249, 10411.279, 284.179, 52427.895 18/09/13,03:18:11,06,12,1, 11.9,1,1, 12.249, 10411.287, 284.183, 52427.860 18/09/13,03:18:11,07,12,1, 11.9,1,1, 12.249, 10411.322, 284.195, 52427.848 18/09/13,03:18:11,08,12,1, 11.9,1,1, 12.249, 10411.338, 284.156, 52427.862 18/09/13,03:18:11,09,12,1, 11.9,1,1, 12.249, 10411.330, 284.170, 52427.868 18/09/13,03:18:11,10,12,1, 11.9,1,1, 12.249, 10411.365, 284.173, 52427.912 18/09/13,03:18:11,11,12,1, 11.9,1,1, 12.249, 10411.375, 284.143, 52427.898 18/09/13,03:18:11,12,12,1, 11.9,1,1, 12.249, 10411.381, 284.157, 52427.922 18/09/13,03:18:11,13,12,1, 11.9,1,1, 12.249, 10411.398, 284.144, 52427.907 18/09/13,03:18:11,14,12,1, 11.9,1,1, 12.249, 10411.402, 284.142, 52427.885 18/09/13,03:18:11,15,12,1, 11.9,1,1, 12.249, 10411.442, 284.119, 52427.899 18/09/13,03:18:11,16,12,1, 11.9,1,1, 12.249, 10411.426, 284.108, 52427.906 18/09/13,03:18:11,17,12,1, 11.9,1,1, 12.249, 10411.441, 284.092, 52427.869 18/09/13,03:18:11,18,12,1, 11.9,1,1, 12.249, 10411.456, 284.080, 52427.917 18/09/13,03:18:11,19,12,1, 11.9,1,1, 12.249, 10411.477, 284.080, 52427.887 18/09/13,03:18:12,00,12,1, 11.9,1,1, 12.252, 10411.470, 284.080, 52427.887 18/09/13,03:18:12,01,12,1, 11.9,1,1, 12.252, 10411.487, 284.086, 52428.028 18/09/13,03:18:12,02,12,1, 11.9,1,1, 12.252, 10411.489, 284.060, 52427.862 18/09/13,03:18:12,03,12,1, 11.9,1,1, 12.252, 10411.516, 284.051, 52427.868 18/09/13,03:18:12,04,12,1, 11.9,1,1, 12.252, 10411.532, 284.074, 52427.930 18/09/13,03:18:12,05,12,1, 11.9,1,1, 12.252, 10411.572, 284.028, 52427.909 18/09/13,03:18:12,06,12,1, 11.9,1,1, 12.252, 10411.578, 284.000, 52427.892 18/09/13,03:18:12,07,12,1, 11.9,1,1, 12.252, 10411.586, 284.009, 52427.910 18/09/13,03:18:12,08,12,1, 11.9,1,1, 12.252, 10411.603, 283.986, 52427.882 18/09/13,03:18:12,09,12,1, 11.9,1,1, 12.252, 10411.640, 283.957, 52427.855 18/09/13,03:18:12,10,12,1, 11.9,1,1, 12.252, 10411.616, 283.967, 52427.900 18/09/13,03:18:12,11,12,1, 11.9,1,1, 12.252, 10411.640, 283.958, 52427.913 18/09/13,03:18:12,12,12,1, 11.9,1,1, 12.252, 10411.659, 283.936, 52427.921 18/09/13,03:18:12,13,12,1, 11.9,1,1, 12.252, 10411.653, 283.931, 52427.885 18/09/13,03:18:12,14,12,1, 11.9,1,1, 12.252, 10411.673, 283.898, 52427.936 18/09/13,03:18:12,15,12,1, 11.9,1,1, 12.252, 10411.707, 283.890, 52427.891 18/09/13,03:18:12,16,12,1, 11.9,1,1, 12.252, 10411.676, 283.856, 52427.877 18/09/13,03:18:12,17,12,1, 11.9,1,1, 12.252, 10411.716, 283.833, 52427.870 18/09/13,03:18:12,18,12,1, 11.9,1,1, 12.252, 10411.666, 283.842, 52427.910 18/09/13,03:18:12,19,12,1, 11.9,1,1, 12.252, 10411.719, 283.808, 52427.863 18/09/13,03:18:13,00,12,1, 11.9,1,1, 12.249, 10411.712, 283.808, 52427.863 18/09/13,03:18:13,01,12,1, 11.9,1,1, 12.249, 10411.700, 283.821, 52427.835 18/09/13,03:18:13,02,12,1, 11.9,1,1, 12.249, 10411.727, 283.803, 52427.893 18/09/13,03:18:13,03,12,1, 11.9,1,1, 12.249, 10411.730, 283.783, 52427.855 18/09/13,03:18:13,04,12,1, 11.9,1,1, 12.249, 10411.737, 283.771, 52427.875 18/09/13,03:18:13,05,12,1, 11.9,1,1, 12.249, 10411.730, 283.772, 52427.879 18/09/13,03:18:13,06,12,1, 11.9,1,1, 12.249, 10411.761, 283.777, 52427.868 18/09/13,03:18:13,07,12,1, 11.9,1,1, 12.249, 10411.789, 283.773, 52427.824 18/09/13,03:18:13,08,12,1, 11.9,1,1, 12.249, 10411.737, 283.712, 52427.836 18/09/13,03:18:13,09,12,1, 11.9,1,1, 12.249, 10411.768, 283.747, 52427.853 18/09/13,03:18:13,10,12,1, 11.9,1,1, 12.249, 10411.755, 283.702, 52427.819 18/09/13,03:18:13,11,12,1, 11.9,1,1, 12.249, 10411.765, 283.727, 52427.948 18/09/13,03:18:13,12,12,1, 11.9,1,1, 12.249, 10411.755, 283.709, 52427.798 18/09/13,03:18:13,13,12,1, 11.9,1,1, 12.249, 10411.788, 283.704, 52427.836 18/09/13,03:18:13,14,12,1, 11.9,1,1, 12.249, 10411.756, 283.708, 52427.849 18/09/13,03:18:13,15,12,1, 11.9,1,1, 12.249, 10411.778, 283.682, 52427.854 18/09/13,03:18:13,16,12,1, 11.9,1,1, 12.249, 10411.788, 283.679, 52427.852 18/09/13,03:18:13,17,12,1, 11.9,1,1, 12.249, 10411.791, 283.693, 52427.849 18/09/13,03:18:13,18,12,1, 11.9,1,1, 12.249, 10411.792, 283.678, 52427.851 18/09/13,03:18:13,19,12,1, 11.9,1,1, 12.249, 10411.806, 283.669, 52427.851 18/09/13,03:18:14,00,12,1, 11.8,1,1, 12.248, 10411.804, 283.669, 52427.851 18/09/13,03:18:14,01,12,1, 11.8,1,1, 12.248, 10411.842, 283.683, 52427.720 18/09/13,03:18:14,02,12,1, 11.8,1,1, 12.248, 10411.851, 283.684, 52427.882 18/09/13,03:18:14,03,12,1, 11.8,1,1, 12.248, 10411.861, 283.684, 52427.919 18/09/13,03:18:14,04,12,1, 11.8,1,1, 12.248, 10411.857, 283.655, 52427.902 18/09/13,03:18:14,05,12,1, 11.8,1,1, 12.248, 10411.858, 283.670, 52427.911 18/09/13,03:18:14,06,12,1, 11.8,1,1, 12.248, 10411.852, 283.640, 52427.881 18/09/13,03:18:14,07,12,1, 11.8,1,1, 12.248, 10411.845, 283.653, 52427.823 18/09/13,03:18:14,08,12,1, 11.8,1,1, 12.248, 10411.836, 283.629, 52427.849 18/09/13,03:18:14,09,12,1, 11.8,1,1, 12.248, 10411.848, 283.617, 52427.857 18/09/13,03:18:14,10,12,1, 11.8,1,1, 12.248, 10411.853, 283.610, 52427.817 18/09/13,03:18:14,11,12,1, 11.8,1,1, 12.248, 10411.880, 283.627, 52427.868 18/09/13,03:18:14,12,12,1, 11.8,1,1, 12.248, 10411.880, 283.600, 52427.855 18/09/13,03:18:14,13,12,1, 11.8,1,1, 12.248, 10411.879, 283.583, 52427.821 18/09/13,03:18:14,14,12,1, 11.8,1,1, 12.248, 10411.890, 283.593, 52427.816 18/09/13,03:18:14,15,12,1, 11.8,1,1, 12.248, 10411.911, 283.565, 52427.790 18/09/13,03:18:14,16,12,1, 11.8,1,1, 12.248, 10411.916, 283.563, 52427.841 18/09/13,03:18:14,17,12,1, 11.8,1,1, 12.248, 10411.915, 283.527, 52427.821 18/09/13,03:18:14,18,12,1, 11.8,1,1, 12.248, 10411.913, 283.545, 52427.820 18/09/13,03:18:14,19,12,1, 11.8,1,1, 12.248, 10411.902, 283.532, 52427.812 18/09/13,03:18:15,00,11,1, 11.7,1,1, 12.253, 10411.896, 283.532, 52427.812 18/09/13,03:18:15,01,11,1, 11.7,1,1, 12.253, 10411.973, 283.503, 52427.795 18/09/13,03:18:15,02,11,1, 11.7,1,1, 12.253, 10411.929, 283.479, 52427.769 18/09/13,03:18:15,03,11,1, 11.7,1,1, 12.253, 10411.968, 283.474, 52427.777 18/09/13,03:18:15,04,11,1, 11.7,1,1, 12.253, 10411.947, 283.490, 52427.793 18/09/13,03:18:15,05,11,1, 11.7,1,1, 12.253, 10411.945, 283.467, 52427.790 18/09/13,03:18:15,06,11,1, 11.7,1,1, 12.253, 10411.965, 283.452, 52427.782 18/09/13,03:18:15,07,11,1, 11.7,1,1, 12.253, 10411.967, 283.434, 52427.758 18/09/13,03:18:15,08,11,1, 11.7,1,1, 12.253, 10411.976, 283.442, 52427.764 18/09/13,03:18:15,09,11,1, 11.7,1,1, 12.253, 10411.972, 283.405, 52427.789 18/09/13,03:18:15,10,11,1, 11.7,1,1, 12.253, 10411.989, 283.391, 52427.759 18/09/13,03:18:15,11,11,1, 11.7,1,1, 12.253, 10411.988, 283.406, 52427.782 18/09/13,03:18:15,12,11,1, 11.7,1,1, 12.253, 10411.976, 283.392, 52427.721 18/09/13,03:18:15,13,11,1, 11.7,1,1, 12.253, 10411.980, 283.372, 52427.753 18/09/13,03:18:15,14,11,1, 11.7,1,1, 12.253, 10411.990, 283.347, 52427.749 18/09/13,03:18:15,15,11,1, 11.7,1,1, 12.253, 10411.985, 283.326, 52427.757 18/09/13,03:18:15,16,11,1, 11.7,1,1, 12.253, 10412.002, 283.333, 52427.744 18/09/13,03:18:15,17,11,1, 11.7,1,1, 12.253, 10411.981, 283.321, 52427.720 18/09/13,03:18:15,18,11,1, 11.7,1,1, 12.253, 10411.962, 283.315, 52427.760 18/09/13,03:18:15,19,11,1, 11.7,1,1, 12.253, 10411.972, 283.295, 52427.701 18/09/13,03:18:16,00,11,1, 11.9,1,1, 12.252, 10411.971, 283.295, 52427.701 18/09/13,03:18:16,01,11,1, 11.9,1,1, 12.252, 10411.984, 283.266, 52427.713 18/09/13,03:18:16,02,11,1, 11.9,1,1, 12.252, 10412.008, 283.296, 52427.716 18/09/13,03:18:16,03,11,1, 11.9,1,1, 12.252, 10412.019, 283.274, 52427.697 18/09/13,03:18:16,04,11,1, 11.9,1,1, 12.252, 10411.992, 283.255, 52427.722 18/09/13,03:18:16,05,11,1, 11.9,1,1, 12.252, 10412.009, 283.251, 52427.712 18/09/13,03:18:16,06,11,1, 11.9,1,1, 12.252, 10412.015, 283.233, 52427.722 18/09/13,03:18:16,07,11,1, 11.9,1,1, 12.252, 10412.001, 283.245, 52427.699 18/09/13,03:18:16,08,11,1, 11.9,1,1, 12.252, 10412.003, 283.227, 52427.745 18/09/13,03:18:16,09,11,1, 11.9,1,1, 12.252, 10412.029, 283.224, 52427.739 18/09/13,03:18:16,10,11,1, 11.9,1,1, 12.252, 10412.018, 283.235, 52427.737 18/09/13,03:18:16,11,11,1, 11.9,1,1, 12.252, 10412.032, 283.217, 52427.687 18/09/13,03:18:16,12,11,1, 11.9,1,1, 12.252, 10412.041, 283.243, 52427.716 18/09/13,03:18:16,13,11,1, 11.9,1,1, 12.252, 10412.028, 283.187, 52427.736 18/09/13,03:18:16,14,11,1, 11.9,1,1, 12.252, 10412.078, 283.226, 52427.764 18/09/13,03:18:16,15,11,1, 11.9,1,1, 12.252, 10412.070, 283.216, 52427.737 18/09/13,03:18:16,16,11,1, 11.9,1,1, 12.252, 10412.075, 283.191, 52427.725 18/09/13,03:18:16,17,11,1, 11.9,1,1, 12.252, 10412.081, 283.204, 52427.738 18/09/13,03:18:16,18,11,1, 11.9,1,1, 12.252, 10412.097, 283.199, 52427.775 18/09/13,03:18:16,19,11,1, 11.9,1,1, 12.252, 10412.112, 283.178, 52427.729 18/09/13,03:18:17,00,11,1, 11.9,1,1, 12.253, 10412.104, 283.178, 52427.729 18/09/13,03:18:17,01,11,1, 11.9,1,1, 12.253, 10412.119, 283.166, 52427.725 18/09/13,03:18:17,02,11,1, 11.9,1,1, 12.253, 10412.118, 283.176, 52427.740 18/09/13,03:18:17,03,11,1, 11.9,1,1, 12.253, 10412.152, 283.144, 52427.727 18/09/13,03:18:17,04,11,1, 11.9,1,1, 12.253, 10412.133, 283.160, 52427.744 18/09/13,03:18:17,05,11,1, 11.9,1,1, 12.253, 10412.140, 283.150, 52427.709 18/09/13,03:18:17,06,11,1, 11.9,1,1, 12.253, 10412.168, 283.146, 52427.737 18/09/13,03:18:17,07,11,1, 11.9,1,1, 12.253, 10412.174, 283.142, 52427.743 18/09/13,03:18:17,08,11,1, 11.9,1,1, 12.253, 10412.178, 283.139, 52427.729 18/09/13,03:18:17,09,11,1, 11.9,1,1, 12.253, 10412.187, 283.124, 52427.737 18/09/13,03:18:17,10,11,1, 11.9,1,1, 12.253, 10412.202, 283.124, 52427.741 18/09/13,03:18:17,11,11,1, 11.9,1,1, 12.253, 10412.218, 283.126, 52427.767 18/09/13,03:18:17,12,11,1, 11.9,1,1, 12.253, 10412.218, 283.109, 52427.751 18/09/13,03:18:17,13,11,1, 11.9,1,1, 12.253, 10412.214, 283.089, 52427.749 18/09/13,03:18:17,14,11,1, 11.9,1,1, 12.253, 10412.203, 283.093, 52427.720 18/09/13,03:18:17,15,11,1, 11.9,1,1, 12.253, 10412.209, 283.103, 52427.749 18/09/13,03:18:17,16,11,1, 11.9,1,1, 12.253, 10412.239, 283.111, 52427.780 18/09/13,03:18:17,17,11,1, 11.9,1,1, 12.253, 10412.235, 283.102, 52427.783 18/09/13,03:18:17,18,11,1, 11.9,1,1, 12.253, 10412.268, 283.069, 52427.780 18/09/13,03:18:17,19,11,1, 11.9,1,1, 12.253, 10412.246, 283.081, 52427.791 18/09/13,03:18:18,00,11,1, 11.8,1,1, 12.252, 10412.246, 283.081, 52427.791 18/09/13,03:18:18,01,11,1, 11.8,1,1, 12.252, 10412.258, 283.093, 52427.775 18/09/13,03:18:18,02,11,1, 11.8,1,1, 12.252, 10412.280, 283.073, 52427.829 18/09/13,03:18:18,03,11,1, 11.8,1,1, 12.252, 10412.275, 283.090, 52427.815 18/09/13,03:18:18,04,11,1, 11.8,1,1, 12.252, 10412.279, 283.088, 52427.814 18/09/13,03:18:18,05,11,1, 11.8,1,1, 12.252, 10412.282, 283.079, 52427.815 18/09/13,03:18:18,06,11,1, 11.8,1,1, 12.252, 10412.286, 283.083, 52427.786 18/09/13,03:18:18,07,11,1, 11.8,1,1, 12.252, 10412.286, 283.082, 52427.815 18/09/13,03:18:18,08,11,1, 11.8,1,1, 12.252, 10412.282, 283.088, 52427.806 18/09/13,03:18:18,09,11,1, 11.8,1,1, 12.252, 10412.292, 283.118, 52427.831 18/09/13,03:18:18,10,11,1, 11.8,1,1, 12.252, 10412.274, 283.091, 52427.822 18/09/13,03:18:18,11,11,1, 11.8,1,1, 12.252, 10412.314, 283.085, 52427.812 18/09/13,03:18:18,12,11,1, 11.8,1,1, 12.252, 10412.311, 283.093, 52427.781 18/09/13,03:18:18,13,11,1, 11.8,1,1, 12.252, 10412.289, 283.092, 52427.828 18/09/13,03:18:18,14,11,1, 11.8,1,1, 12.252, 10412.314, 283.115, 52427.826 18/09/13,03:18:18,15,11,1, 11.8,1,1, 12.252, 10412.326, 283.106, 52427.829 18/09/13,03:18:18,16,11,1, 11.8,1,1, 12.252, 10412.309, 283.113, 52427.842 18/09/13,03:18:18,17,11,1, 11.8,1,1, 12.252, 10412.340, 283.138, 52427.847 18/09/13,03:18:18,18,11,1, 11.8,1,1, 12.252, 10412.342, 283.136, 52427.872 18/09/13,03:18:18,19,11,1, 11.8,1,1, 12.252, 10412.349, 283.130, 52427.868 18/09/13,03:18:19,00,12,1, 11.8,1,1, 12.252, 10412.346, 283.130, 52427.868 18/09/13,03:18:19,01,12,1, 11.8,1,1, 12.252, 10412.347, 283.158, 52427.876 18/09/13,03:18:19,02,12,1, 11.8,1,1, 12.252, 10412.358, 283.144, 52427.833 18/09/13,03:18:19,03,12,1, 11.8,1,1, 12.252, 10412.393, 283.172, 52427.885 18/09/13,03:18:19,04,12,1, 11.8,1,1, 12.252, 10412.394, 283.170, 52427.894 18/09/13,03:18:19,05,12,1, 11.8,1,1, 12.252, 10412.382, 283.203, 52427.908 18/09/13,03:18:19,06,12,1, 11.8,1,1, 12.252, 10412.396, 283.205, 52427.931 18/09/13,03:18:19,07,12,1, 11.8,1,1, 12.252, 10412.439, 283.180, 52427.872 18/09/13,03:18:19,08,12,1, 11.8,1,1, 12.252, 10412.433, 283.178, 52427.895 18/09/13,03:18:19,09,12,1, 11.8,1,1, 12.252, 10412.453, 283.218, 52427.940 18/09/13,03:18:19,10,12,1, 11.8,1,1, 12.252, 10412.478, 283.222, 52427.936 18/09/13,03:18:19,11,12,1, 11.8,1,1, 12.252, 10412.465, 283.233, 52427.937 18/09/13,03:18:19,12,12,1, 11.8,1,1, 12.252, 10412.496, 283.232, 52427.901 18/09/13,03:18:19,13,12,1, 11.8,1,1, 12.252, 10412.494, 283.231, 52427.960 18/09/13,03:18:19,14,12,1, 11.8,1,1, 12.252, 10412.513, 283.233, 52427.943 18/09/13,03:18:19,15,12,1, 11.8,1,1, 12.252, 10412.504, 283.261, 52427.918 18/09/13,03:18:19,16,12,1, 11.8,1,1, 12.252, 10412.532, 283.267, 52427.949 18/09/13,03:18:19,17,12,1, 11.8,1,1, 12.252, 10412.544, 283.279, 52427.989 18/09/13,03:18:19,18,12,1, 11.8,1,1, 12.252, 10412.539, 283.286, 52428.006 18/09/13,03:18:19,19,12,1, 11.8,1,1, 12.252, 10412.570, 283.284, 52427.960 18/09/13,03:18:20,00,12,1, 11.9,1,1, 12.253, 10412.563, 283.284, 52427.960 18/09/13,03:18:20,01,12,1, 11.9,1,1, 12.253, 10412.565, 283.313, 52427.983 18/09/13,03:18:20,02,12,1, 11.9,1,1, 12.253, 10412.568, 283.314, 52427.989 18/09/13,03:18:20,03,12,1, 11.9,1,1, 12.253, 10412.597, 283.337, 52428.000 18/09/13,03:18:20,04,12,1, 11.9,1,1, 12.253, 10412.629, 283.341, 52428.011 18/09/13,03:18:20,05,12,1, 11.9,1,1, 12.253, 10412.628, 283.328, 52428.022 18/09/13,03:18:20,06,12,1, 11.9,1,1, 12.253, 10412.660, 283.336, 52428.054 18/09/13,03:18:20,07,12,1, 11.9,1,1, 12.253, 10412.647, 283.345, 52428.006 18/09/13,03:18:20,08,12,1, 11.9,1,1, 12.253, 10412.651, 283.363, 52428.016 18/09/13,03:18:20,09,12,1, 11.9,1,1, 12.253, 10412.684, 283.374, 52428.035 18/09/13,03:18:20,10,12,1, 11.9,1,1, 12.253, 10412.678, 283.360, 52428.071 18/09/13,03:18:20,11,12,1, 11.9,1,1, 12.253, 10412.675, 283.386, 52428.011 18/09/13,03:18:20,12,12,1, 11.9,1,1, 12.253, 10412.687, 283.392, 52428.062 18/09/13,03:18:20,13,12,1, 11.9,1,1, 12.253, 10412.706, 283.411, 52428.038 18/09/13,03:18:20,14,12,1, 11.9,1,1, 12.253, 10412.703, 283.387, 52428.079 18/09/13,03:18:20,15,12,1, 11.9,1,1, 12.253, 10412.699, 283.383, 52428.046 18/09/13,03:18:20,16,12,1, 11.9,1,1, 12.253, 10412.727, 283.382, 52428.060 18/09/13,03:18:20,17,12,1, 11.9,1,1, 12.253, 10412.735, 283.376, 52428.057 18/09/13,03:18:20,18,12,1, 11.9,1,1, 12.253, 10412.743, 283.365, 52428.078 18/09/13,03:18:20,19,12,1, 11.9,1,1, 12.253, 10412.754, 283.367, 52428.028 18/09/13,03:18:21,00,12,1, 11.9,1,1, 12.256, 10412.747, 283.367, 52428.028 18/09/13,03:18:21,01,12,1, 11.9,1,1, 12.256, 10412.754, 283.411, 52428.088 18/09/13,03:18:21,02,12,1, 11.9,1,1, 12.256, 10412.770, 283.414, 52428.049 18/09/13,03:18:21,03,12,1, 11.9,1,1, 12.256, 10412.797, 283.408, 52428.065 18/09/13,03:18:21,04,12,1, 11.9,1,1, 12.256, 10412.804, 283.424, 52428.079 18/09/13,03:18:21,05,12,1, 11.9,1,1, 12.256, 10412.796, 283.426, 52428.096 18/09/13,03:18:21,06,12,1, 11.9,1,1, 12.256, 10412.836, 283.448, 52428.097 18/09/13,03:18:21,07,12,1, 11.9,1,1, 12.256, 10412.813, 283.421, 52428.100 18/09/13,03:18:21,08,12,1, 11.9,1,1, 12.256, 10412.835, 283.465, 52428.121 18/09/13,03:18:21,09,12,1, 11.9,1,1, 12.256, 10412.847, 283.494, 52428.121 18/09/13,03:18:21,10,12,1, 11.9,1,1, 12.256, 10412.848, 283.486, 52428.136 18/09/13,03:18:21,11,12,1, 11.9,1,1, 12.256, 10412.845, 283.487, 52428.125 18/09/13,03:18:21,12,12,1, 11.9,1,1, 12.256, 10412.874, 283.516, 52428.147 18/09/13,03:18:21,13,12,1, 11.9,1,1, 12.256, 10412.856, 283.542, 52428.150 18/09/13,03:18:21,14,12,1, 11.9,1,1, 12.256, 10412.856, 283.532, 52428.162 18/09/13,03:18:21,15,12,1, 11.9,1,1, 12.256, 10412.885, 283.559, 52428.161 18/09/13,03:18:21,16,12,1, 11.9,1,1, 12.256, 10412.888, 283.575, 52428.183 18/09/13,03:18:21,17,12,1, 11.9,1,1, 12.256, 10412.885, 283.600, 52428.167 18/09/13,03:18:21,18,12,1, 11.9,1,1, 12.256, 10412.911, 283.588, 52428.167 18/09/13,03:18:21,19,12,1, 11.9,1,1, 12.256, 10412.906, 283.618, 52428.218 18/09/13,03:18:22,00,12,1, 11.8,1,1, 12.250, 10412.905, 283.618, 52428.218 18/09/13,03:18:22,01,12,1, 11.8,1,1, 12.250, 10412.885, 283.664, 52428.256 18/09/13,03:18:22,02,12,1, 11.8,1,1, 12.250, 10412.938, 283.660, 52428.290 18/09/13,03:18:22,03,12,1, 11.8,1,1, 12.250, 10412.953, 283.673, 52428.261 18/09/13,03:18:22,04,12,1, 11.8,1,1, 12.250, 10412.955, 283.704, 52428.289 18/09/13,03:18:22,05,12,1, 11.8,1,1, 12.250, 10412.953, 283.723, 52428.304 18/09/13,03:18:22,06,12,1, 11.8,1,1, 12.250, 10413.022, 283.701, 52428.268 18/09/13,03:18:22,07,12,1, 11.8,1,1, 12.250, 10412.996, 283.740, 52428.300 18/09/13,03:18:22,08,12,1, 11.8,1,1, 12.250, 10413.013, 283.735, 52428.297 18/09/13,03:18:22,09,12,1, 11.8,1,1, 12.250, 10413.006, 283.762, 52428.302 18/09/13,03:18:22,10,12,1, 11.8,1,1, 12.250, 10413.017, 283.790, 52428.302 18/09/13,03:18:22,11,12,1, 11.8,1,1, 12.250, 10413.032, 283.813, 52428.342 18/09/13,03:18:22,12,12,1, 11.8,1,1, 12.250, 10413.040, 283.806, 52428.343 18/09/13,03:18:22,13,12,1, 11.8,1,1, 12.250, 10413.040, 283.828, 52428.378 18/09/13,03:18:22,14,12,1, 11.8,1,1, 12.250, 10413.033, 283.839, 52428.345 18/09/13,03:18:22,15,12,1, 11.8,1,1, 12.250, 10413.054, 283.864, 52428.338 18/09/13,03:18:22,16,12,1, 11.8,1,1, 12.250, 10413.071, 283.885, 52428.392 18/09/13,03:18:22,17,12,1, 11.8,1,1, 12.250, 10413.104, 283.872, 52428.448 18/09/13,03:18:22,18,12,1, 11.8,1,1, 12.250, 10413.110, 283.912, 52428.402 18/09/13,03:18:22,19,12,1, 11.8,1,1, 12.250, 10413.107, 283.929, 52428.383 18/09/13,03:18:23,00,12,1, 11.9,1,1, 12.253, 10413.105, 283.929, 52428.383 18/09/13,03:18:23,01,12,1, 11.9,1,1, 12.253, 10413.150, 283.952, 52428.393 18/09/13,03:18:23,02,12,1, 11.9,1,1, 12.253, 10413.168, 283.968, 52428.410 18/09/13,03:18:23,03,12,1, 11.9,1,1, 12.253, 10413.216, 283.997, 52428.427 18/09/13,03:18:23,04,12,1, 11.9,1,1, 12.253, 10413.211, 284.007, 52428.500 18/09/13,03:18:23,05,12,1, 11.9,1,1, 12.253, 10413.214, 284.017, 52428.441 18/09/13,03:18:23,06,12,1, 11.9,1,1, 12.253, 10413.217, 284.023, 52428.447 18/09/13,03:18:23,07,12,1, 11.9,1,1, 12.253, 10413.229, 284.030, 52428.458 18/09/13,03:18:23,08,12,1, 11.9,1,1, 12.253, 10413.264, 284.058, 52428.526 18/09/13,03:18:23,09,12,1, 11.9,1,1, 12.253, 10413.281, 284.061, 52428.505 18/09/13,03:18:23,10,12,1, 11.9,1,1, 12.253, 10413.292, 284.091, 52428.548 18/09/13,03:18:23,11,12,1, 11.9,1,1, 12.253, 10413.291, 284.070, 52428.513 18/09/13,03:18:23,12,12,1, 11.9,1,1, 12.253, 10413.311, 284.105, 52428.524 18/09/13,03:18:23,13,12,1, 11.9,1,1, 12.253, 10413.336, 284.126, 52428.544 18/09/13,03:18:23,14,12,1, 11.9,1,1, 12.253, 10413.333, 284.119, 52428.560 18/09/13,03:18:23,15,12,1, 11.9,1,1, 12.253, 10413.345, 284.133, 52428.507 18/09/13,03:18:23,16,12,1, 11.9,1,1, 12.253, 10413.374, 284.120, 52428.556 18/09/13,03:18:23,17,12,1, 11.9,1,1, 12.253, 10413.372, 284.160, 52428.594 18/09/13,03:18:23,18,12,1, 11.9,1,1, 12.253, 10413.397, 284.187, 52428.572 18/09/13,03:18:23,19,12,1, 11.9,1,1, 12.253, 10413.403, 284.200, 52428.540 18/09/13,03:18:24,00,12,1, 11.8,1,1, 12.250, 10413.398, 284.200, 52428.540 18/09/13,03:18:24,01,12,1, 11.8,1,1, 12.250, 10413.426, 284.212, 52428.537 18/09/13,03:18:24,02,12,1, 11.8,1,1, 12.250, 10413.433, 284.226, 52428.559 18/09/13,03:18:24,03,12,1, 11.8,1,1, 12.250, 10413.460, 284.246, 52428.601 18/09/13,03:18:24,04,12,1, 11.8,1,1, 12.250, 10413.485, 284.264, 52428.611 18/09/13,03:18:24,05,12,1, 11.8,1,1, 12.250, 10413.484, 284.307, 52428.571 18/09/13,03:18:24,06,12,1, 11.8,1,1, 12.250, 10413.484, 284.286, 52428.575 18/09/13,03:18:24,07,12,1, 11.8,1,1, 12.250, 10413.512, 284.313, 52428.616 18/09/13,03:18:24,08,12,1, 11.8,1,1, 12.250, 10413.503, 284.328, 52428.633 18/09/13,03:18:24,09,12,1, 11.8,1,1, 12.250, 10413.542, 284.363, 52428.609 18/09/13,03:18:24,10,12,1, 11.8,1,1, 12.250, 10413.553, 284.380, 52428.640 18/09/13,03:18:24,11,12,1, 11.8,1,1, 12.250, 10413.548, 284.420, 52428.655 18/09/13,03:18:24,12,12,1, 11.8,1,1, 12.250, 10413.571, 284.426, 52428.641 18/09/13,03:18:24,13,12,1, 11.8,1,1, 12.250, 10413.603, 284.474, 52428.661 18/09/13,03:18:24,14,12,1, 11.8,1,1, 12.250, 10413.608, 284.467, 52428.702 18/09/13,03:18:24,15,12,1, 11.8,1,1, 12.250, 10413.614, 284.500, 52428.686 18/09/13,03:18:24,16,12,1, 11.8,1,1, 12.250, 10413.646, 284.517, 52428.697 18/09/13,03:18:24,17,12,1, 11.8,1,1, 12.250, 10413.644, 284.560, 52428.725 18/09/13,03:18:24,18,12,1, 11.8,1,1, 12.250, 10413.677, 284.563, 52428.710 18/09/13,03:18:24,19,12,1, 11.8,1,1, 12.250, 10413.672, 284.562, 52428.699 18/09/13,03:18:25,00,12,1, 11.8,1,1, 12.252, 10413.665, 284.562, 52428.699 18/09/13,03:18:25,01,12,1, 11.8,1,1, 12.252, 10413.694, 284.658, 52428.756 18/09/13,03:18:25,02,12,1, 11.8,1,1, 12.252, 10413.711, 284.674, 52428.731 18/09/13,03:18:25,03,12,1, 11.8,1,1, 12.252, 10413.745, 284.697, 52428.714 18/09/13,03:18:25,04,12,1, 11.8,1,1, 12.252, 10413.763, 284.692, 52428.767 18/09/13,03:18:25,05,12,1, 11.8,1,1, 12.252, 10413.749, 284.736, 52428.733 18/09/13,03:18:25,06,12,1, 11.8,1,1, 12.252, 10413.762, 284.752, 52428.755 18/09/13,03:18:25,07,12,1, 11.8,1,1, 12.252, 10413.778, 284.801, 52428.751 18/09/13,03:18:25,08,12,1, 11.8,1,1, 12.252, 10413.799, 284.787, 52428.762 18/09/13,03:18:25,09,12,1, 11.8,1,1, 12.252, 10413.806, 284.834, 52428.761 18/09/13,03:18:25,10,12,1, 11.8,1,1, 12.252, 10413.840, 284.837, 52428.758 18/09/13,03:18:25,11,12,1, 11.8,1,1, 12.252, 10413.825, 284.847, 52428.820 18/09/13,03:18:25,12,12,1, 11.8,1,1, 12.252, 10413.844, 284.882, 52428.806 18/09/13,03:18:25,13,12,1, 11.8,1,1, 12.252, 10413.838, 284.965, 52428.846 18/09/13,03:18:25,14,12,1, 11.8,1,1, 12.252, 10413.867, 284.946, 52428.802 18/09/13,03:18:25,15,12,1, 11.8,1,1, 12.252, 10413.898, 284.950, 52428.792 18/09/13,03:18:25,16,12,1, 11.8,1,1, 12.252, 10413.909, 284.967, 52428.837 18/09/13,03:18:25,17,12,1, 11.8,1,1, 12.252, 10413.882, 285.002, 52428.862 18/09/13,03:18:25,18,12,1, 11.8,1,1, 12.252, 10413.893, 284.992, 52428.829 18/09/13,03:18:25,19,12,1, 11.8,1,1, 12.252, 10413.928, 285.043, 52428.872 18/09/13,03:18:26,00,12,1, 11.9,1,1, 12.248, 10413.923, 285.043, 52428.872 18/09/13,03:18:26,01,12,1, 11.9,1,1, 12.248, 10413.923, 285.078, 52428.883 18/09/13,03:18:26,02,12,1, 11.9,1,1, 12.248, 10413.909, 285.104, 52428.862 18/09/13,03:18:26,03,12,1, 11.9,1,1, 12.248, 10413.933, 285.096, 52428.846 18/09/13,03:18:26,04,12,1, 11.9,1,1, 12.248, 10413.936, 285.125, 52428.862 18/09/13,03:18:26,05,12,1, 11.9,1,1, 12.248, 10413.922, 285.132, 52428.880 18/09/13,03:18:26,06,12,1, 11.9,1,1, 12.248, 10413.913, 285.141, 52428.852 18/09/13,03:18:26,07,12,1, 11.9,1,1, 12.248, 10413.935, 285.159, 52428.906 18/09/13,03:18:26,08,12,1, 11.9,1,1, 12.248, 10413.967, 285.175, 52428.921 18/09/13,03:18:26,09,12,1, 11.9,1,1, 12.248, 10413.944, 285.185, 52428.911 18/09/13,03:18:26,10,12,1, 11.9,1,1, 12.248, 10413.965, 285.215, 52428.907 18/09/13,03:18:26,11,12,1, 11.9,1,1, 12.248, 10413.956, 285.224, 52428.863 18/09/13,03:18:26,12,12,1, 11.9,1,1, 12.248, 10413.947, 285.222, 52428.900 18/09/13,03:18:26,13,12,1, 11.9,1,1, 12.248, 10413.966, 285.232, 52428.899 18/09/13,03:18:26,14,12,1, 11.9,1,1, 12.248, 10413.966, 285.265, 52428.943 18/09/13,03:18:26,15,12,1, 11.9,1,1, 12.248, 10413.967, 285.255, 52428.958 18/09/13,03:18:26,16,12,1, 11.9,1,1, 12.248, 10413.977, 285.272, 52428.955 18/09/13,03:18:26,17,12,1, 11.9,1,1, 12.248, 10413.975, 285.291, 52428.975 18/09/13,03:18:26,18,12,1, 11.9,1,1, 12.248, 10414.015, 285.312, 52428.982 18/09/13,03:18:26,19,12,1, 11.9,1,1, 12.248, 10414.002, 285.319, 52428.937 18/09/13,03:18:27,00,12,1, 11.9,1,1, 12.252, 10413.998, 285.319, 52428.937 18/09/13,03:18:27,01,12,1, 11.9,1,1, 12.252, 10414.020, 285.369, 52429.040 18/09/13,03:18:27,02,12,1, 11.9,1,1, 12.252, 10413.998, 285.358, 52429.013 18/09/13,03:18:27,03,12,1, 11.9,1,1, 12.252, 10414.004, 285.347, 52429.014 18/09/13,03:18:27,04,12,1, 11.9,1,1, 12.252, 10414.049, 285.363, 52429.008 18/09/13,03:18:27,05,12,1, 11.9,1,1, 12.252, 10414.017, 285.377, 52429.031 18/09/13,03:18:27,06,12,1, 11.9,1,1, 12.252, 10414.035, 285.404, 52429.012 18/09/13,03:18:27,07,12,1, 11.9,1,1, 12.252, 10414.033, 285.415, 52429.096 18/09/13,03:18:27,08,12,1, 11.9,1,1, 12.252, 10414.021, 285.418, 52429.104 18/09/13,03:18:27,09,12,1, 11.9,1,1, 12.252, 10414.053, 285.404, 52429.099 18/09/13,03:18:27,10,12,1, 11.9,1,1, 12.252, 10414.051, 285.460, 52429.144 18/09/13,03:18:27,11,12,1, 11.9,1,1, 12.252, 10414.033, 285.460, 52429.126 18/09/13,03:18:27,12,12,1, 11.9,1,1, 12.252, 10414.034, 285.472, 52429.135 18/09/13,03:18:27,13,12,1, 11.9,1,1, 12.252, 10414.037, 285.474, 52429.167 18/09/13,03:18:27,14,12,1, 11.9,1,1, 12.252, 10414.056, 285.520, 52429.151 18/09/13,03:18:27,15,12,1, 11.9,1,1, 12.252, 10414.042, 285.498, 52429.158 18/09/13,03:18:27,16,12,1, 11.9,1,1, 12.252, 10414.046, 285.520, 52429.142 18/09/13,03:18:27,17,12,1, 11.9,1,1, 12.252, 10414.046, 285.548, 52429.185 18/09/13,03:18:27,18,12,1, 11.9,1,1, 12.252, 10414.055, 285.537, 52429.195 18/09/13,03:18:27,19,12,1, 11.9,1,1, 12.252, 10414.095, 285.528, 52429.056 18/09/13,03:18:28,00,12,1, 11.9,1,1, 12.254, 10414.090, 285.528, 52429.056 18/09/13,03:18:28,01,12,1, 11.9,1,1, 12.254, 10414.069, 285.575, 52429.249 18/09/13,03:18:28,02,12,1, 11.9,1,1, 12.254, 10414.055, 285.583, 52429.245 18/09/13,03:18:28,03,12,1, 11.9,1,1, 12.254, 10414.063, 285.600, 52429.233 18/09/13,03:18:28,04,12,1, 11.9,1,1, 12.254, 10414.042, 285.616, 52429.267 18/09/13,03:18:28,05,12,1, 11.9,1,1, 12.254, 10414.045, 285.631, 52429.261 18/09/13,03:18:28,06,12,1, 11.9,1,1, 12.254, 10414.009, 285.648, 52429.323 18/09/13,03:18:28,07,12,1, 11.9,1,1, 12.254, 10414.036, 285.669, 52429.318 18/09/13,03:18:28,08,12,1, 11.9,1,1, 12.254, 10414.059, 285.670, 52429.323 18/09/13,03:18:28,09,12,1, 11.9,1,1, 12.254, 10413.994, 285.677, 52429.352 18/09/13,03:18:28,10,12,1, 11.9,1,1, 12.254, 10414.032, 285.682, 52429.351 18/09/13,03:18:28,11,12,1, 11.9,1,1, 12.254, 10414.021, 285.712, 52429.384 18/09/13,03:18:28,12,12,1, 11.9,1,1, 12.254, 10414.025, 285.700, 52429.380 18/09/13,03:18:28,13,12,1, 11.9,1,1, 12.254, 10414.005, 285.737, 52429.368 18/09/13,03:18:28,14,12,1, 11.9,1,1, 12.254, 10414.005, 285.748, 52429.433 18/09/13,03:18:28,15,12,1, 11.9,1,1, 12.254, 10414.013, 285.738, 52429.381 18/09/13,03:18:28,16,12,1, 11.9,1,1, 12.254, 10413.991, 285.762, 52429.421 18/09/13,03:18:28,17,12,1, 11.9,1,1, 12.254, 10413.996, 285.775, 52429.432 18/09/13,03:18:28,18,12,1, 11.9,1,1, 12.254, 10413.977, 285.783, 52429.448 18/09/13,03:18:28,19,12,1, 11.9,1,1, 12.254, 10413.988, 285.780, 52429.409 18/09/13,03:18:29,00,12,1, 11.9,1,1, 12.252, 10413.982, 285.780, 52429.409 18/09/13,03:18:29,01,12,1, 11.9,1,1, 12.252, 10413.966, 285.813, 52429.487 18/09/13,03:18:29,02,12,1, 11.9,1,1, 12.252, 10413.988, 285.827, 52429.461 18/09/13,03:18:29,03,12,1, 11.9,1,1, 12.252, 10413.964, 285.806, 52429.484 18/09/13,03:18:29,04,12,1, 11.9,1,1, 12.252, 10413.972, 285.815, 52429.459 18/09/13,03:18:29,05,12,1, 11.9,1,1, 12.252, 10413.940, 285.817, 52429.474 18/09/13,03:18:29,06,12,1, 11.9,1,1, 12.252, 10413.943, 285.813, 52429.501 18/09/13,03:18:29,07,12,1, 11.9,1,1, 12.252, 10413.939, 285.850, 52429.493 18/09/13,03:18:29,08,12,1, 11.9,1,1, 12.252, 10413.943, 285.833, 52429.492 18/09/13,03:18:29,09,12,1, 11.9,1,1, 12.252, 10413.919, 285.839, 52429.539 18/09/13,03:18:29,10,12,1, 11.9,1,1, 12.252, 10413.949, 285.861, 52429.482 18/09/13,03:18:29,11,12,1, 11.9,1,1, 12.252, 10413.909, 285.833, 52429.513 18/09/13,03:18:29,12,12,1, 11.9,1,1, 12.252, 10413.928, 285.845, 52429.523 18/09/13,03:18:29,13,12,1, 11.9,1,1, 12.252, 10413.899, 285.848, 52429.552 18/09/13,03:18:29,14,12,1, 11.9,1,1, 12.252, 10413.881, 285.843, 52429.573 18/09/13,03:18:29,15,12,1, 11.9,1,1, 12.252, 10413.885, 285.877, 52429.555 18/09/13,03:18:29,16,12,1, 11.9,1,1, 12.252, 10413.869, 285.838, 52429.549 18/09/13,03:18:29,17,12,1, 11.9,1,1, 12.252, 10413.879, 285.860, 52429.580 18/09/13,03:18:29,18,12,1, 11.9,1,1, 12.252, 10413.875, 285.869, 52429.601 18/09/13,03:18:29,19,12,1, 11.9,1,1, 12.252, 10413.863, 285.886, 52429.565 18/09/13,03:18:30,00,12,1, 11.9,1,1, 12.251, 10413.857, 285.886, 52429.565 18/09/13,03:18:30,01,12,1, 11.9,1,1, 12.251, 10413.846, 285.900, 52429.578 18/09/13,03:18:30,02,12,1, 11.9,1,1, 12.251, 10413.831, 285.889, 52429.635 18/09/13,03:18:30,03,12,1, 11.9,1,1, 12.251, 10413.855, 285.897, 52429.603 18/09/13,03:18:30,04,12,1, 11.9,1,1, 12.251, 10413.861, 285.883, 52429.588 18/09/13,03:18:30,05,12,1, 11.9,1,1, 12.251, 10413.811, 285.893, 52429.483 18/09/13,03:18:30,06,12,1, 11.9,1,1, 12.251, 10413.871, 285.894, 52429.550 18/09/13,03:18:30,07,12,1, 11.9,1,1, 12.251, 10413.808, 285.897, 52429.557 18/09/13,03:18:30,08,12,1, 11.9,1,1, 12.251, 10413.819, 285.943, 52429.597 18/09/13,03:18:30,09,12,1, 11.9,1,1, 12.251, 10413.831, 285.932, 52429.574 18/09/13,03:18:30,10,12,1, 11.9,1,1, 12.251, 10413.796, 285.957, 52429.613 18/09/13,03:18:30,11,12,1, 11.9,1,1, 12.251, 10413.819, 285.992, 52429.634 18/09/13,03:18:30,12,12,1, 11.9,1,1, 12.251, 10413.796, 285.986, 52429.646 18/09/13,03:18:30,13,12,1, 11.9,1,1, 12.251, 10413.801, 285.977, 52429.620 18/09/13,03:18:30,14,12,1, 11.9,1,1, 12.251, 10413.809, 286.002, 52429.687 18/09/13,03:18:30,15,12,1, 11.9,1,1, 12.251, 10413.769, 285.995, 52429.640 18/09/13,03:18:30,16,12,1, 11.9,1,1, 12.251, 10413.786, 285.987, 52429.646 18/09/13,03:18:30,17,12,1, 11.9,1,1, 12.251, 10413.765, 285.979, 52429.641 18/09/13,03:18:30,18,12,1, 11.9,1,1, 12.251, 10413.763, 285.991, 52429.648 18/09/13,03:18:30,19,12,1, 11.9,1,1, 12.251, 10413.761, 286.001, 52429.607 18/09/13,03:18:31,00,12,1, 11.9,1,1, 12.248, 10413.756, 286.001, 52429.607 18/09/13,03:18:31,01,12,1, 11.9,1,1, 12.248, 10413.777, 286.000, 52429.673 18/09/13,03:18:31,02,12,1, 11.9,1,1, 12.248, 10413.755, 286.011, 52429.687 18/09/13,03:18:31,03,12,1, 11.9,1,1, 12.248, 10413.728, 286.023, 52429.697 18/09/13,03:18:31,04,12,1, 11.9,1,1, 12.248, 10413.742, 286.008, 52429.677 18/09/13,03:18:31,05,12,1, 11.9,1,1, 12.248, 10413.730, 286.023, 52429.687 18/09/13,03:18:31,06,12,1, 11.9,1,1, 12.248, 10413.713, 286.032, 52429.692 18/09/13,03:18:31,07,12,1, 11.9,1,1, 12.248, 10413.711, 286.035, 52429.693 18/09/13,03:18:31,08,12,1, 11.9,1,1, 12.248, 10413.701, 286.048, 52429.724 18/09/13,03:18:31,09,12,1, 11.9,1,1, 12.248, 10413.696, 286.064, 52429.718 18/09/13,03:18:31,10,12,1, 11.9,1,1, 12.248, 10413.723, 286.040, 52429.718 18/09/13,03:18:31,11,12,1, 11.9,1,1, 12.248, 10413.690, 286.045, 52429.744 18/09/13,03:18:31,12,12,1, 11.9,1,1, 12.248, 10413.696, 286.061, 52429.746 18/09/13,03:18:31,13,12,1, 11.9,1,1, 12.248, 10413.692, 286.065, 52429.709 18/09/13,03:18:31,14,12,1, 11.9,1,1, 12.248, 10413.679, 286.062, 52429.731 18/09/13,03:18:31,15,12,1, 11.9,1,1, 12.248, 10413.686, 286.042, 52429.743 18/09/13,03:18:31,16,12,1, 11.9,1,1, 12.248, 10413.670, 286.087, 52429.746 18/09/13,03:18:31,17,12,1, 11.9,1,1, 12.248, 10413.658, 286.103, 52429.767 18/09/13,03:18:31,18,12,1, 11.9,1,1, 12.248, 10413.649, 286.083, 52429.757 18/09/13,03:18:31,19,12,1, 11.9,1,1, 12.248, 10413.642, 286.097, 52429.772 18/09/13,03:18:32,00,12,1, 11.9,1,1, 12.252, 10413.640, 286.097, 52429.772 18/09/13,03:18:32,01,12,1, 11.9,1,1, 12.252, 10413.626, 286.100, 52429.761 18/09/13,03:18:32,02,12,1, 11.9,1,1, 12.252, 10413.612, 286.118, 52429.744 18/09/13,03:18:32,03,12,1, 11.9,1,1, 12.252, 10413.587, 286.118, 52429.801 18/09/13,03:18:32,04,12,1, 11.9,1,1, 12.252, 10413.580, 286.128, 52429.767 18/09/13,03:18:32,05,12,1, 11.9,1,1, 12.252, 10413.555, 286.157, 52429.781 18/09/13,03:18:32,06,12,1, 11.9,1,1, 12.252, 10413.550, 286.148, 52429.774 18/09/13,03:18:32,07,12,1, 11.9,1,1, 12.252, 10413.526, 286.148, 52429.823 18/09/13,03:18:32,08,12,1, 11.9,1,1, 12.252, 10413.524, 286.171, 52429.830 18/09/13,03:18:32,09,12,1, 11.9,1,1, 12.252, 10413.485, 286.151, 52429.822 18/09/13,03:18:32,10,12,1, 11.9,1,1, 12.252, 10413.487, 286.164, 52429.831 18/09/13,03:18:32,11,12,1, 11.9,1,1, 12.252, 10413.450, 286.184, 52429.828 18/09/13,03:18:32,12,12,1, 11.9,1,1, 12.252, 10413.441, 286.159, 52429.820 18/09/13,03:18:32,13,12,1, 11.9,1,1, 12.252, 10413.425, 286.182, 52429.829 18/09/13,03:18:32,14,12,1, 11.9,1,1, 12.252, 10413.399, 286.200, 52429.858 18/09/13,03:18:32,15,12,1, 11.9,1,1, 12.252, 10413.366, 286.214, 52429.840 18/09/13,03:18:32,16,12,1, 11.9,1,1, 12.252, 10413.345, 286.224, 52429.855 18/09/13,03:18:32,17,12,1, 11.9,1,1, 12.252, 10413.329, 286.230, 52429.889 18/09/13,03:18:32,18,12,1, 11.9,1,1, 12.252, 10413.314, 286.231, 52429.844 18/09/13,03:18:32,19,12,1, 11.9,1,1, 12.252, 10413.285, 286.244, 52429.826 18/09/13,03:18:33,00,12,1, 11.8,1,1, 12.252, 10413.281, 286.244, 52429.826 18/09/13,03:18:33,01,12,1, 11.8,1,1, 12.252, 10413.232, 286.251, 52429.843 18/09/13,03:18:33,02,12,1, 11.8,1,1, 12.252, 10413.215, 286.292, 52429.880 18/09/13,03:18:33,03,12,1, 11.8,1,1, 12.252, 10413.188, 286.308, 52429.875 18/09/13,03:18:33,04,12,1, 11.8,1,1, 12.252, 10413.160, 286.314, 52429.915 18/09/13,03:18:33,05,12,1, 11.8,1,1, 12.252, 10413.128, 286.310, 52429.931 18/09/13,03:18:33,06,12,1, 11.8,1,1, 12.252, 10413.116, 286.344, 52429.929 18/09/13,03:18:33,07,12,1, 11.8,1,1, 12.252, 10413.088, 286.358, 52429.959 18/09/13,03:18:33,08,12,1, 11.8,1,1, 12.252, 10413.051, 286.386, 52429.956 18/09/13,03:18:33,09,12,1, 11.8,1,1, 12.252, 10413.025, 286.400, 52429.946 18/09/13,03:18:33,10,12,1, 11.8,1,1, 12.252, 10412.998, 286.404, 52429.969 18/09/13,03:18:33,11,12,1, 11.8,1,1, 12.252, 10412.962, 286.428, 52429.971 18/09/13,03:18:33,12,12,1, 11.8,1,1, 12.252, 10412.941, 286.429, 52429.961 18/09/13,03:18:33,13,12,1, 11.8,1,1, 12.252, 10412.922, 286.462, 52429.999 18/09/13,03:18:33,14,12,1, 11.8,1,1, 12.252, 10412.883, 286.499, 52429.999 18/09/13,03:18:33,15,12,1, 11.8,1,1, 12.252, 10412.876, 286.510, 52430.018 18/09/13,03:18:33,16,12,1, 11.8,1,1, 12.252, 10412.835, 286.515, 52430.001 18/09/13,03:18:33,17,12,1, 11.8,1,1, 12.252, 10412.796, 286.578, 52430.063 18/09/13,03:18:33,18,12,1, 11.8,1,1, 12.252, 10412.769, 286.593, 52430.060 18/09/13,03:18:33,19,12,1, 11.8,1,1, 12.252, 10412.749, 286.628, 52430.051 18/09/13,03:18:34,00,12,1, 11.9,1,1, 12.250, 10412.747, 286.628, 52430.051 18/09/13,03:18:34,01,12,1, 11.9,1,1, 12.250, 10412.687, 286.656, 52430.095 18/09/13,03:18:34,02,12,1, 11.9,1,1, 12.250, 10412.659, 286.700, 52430.096 18/09/13,03:18:34,03,12,1, 11.9,1,1, 12.250, 10412.632, 286.721, 52430.097 18/09/13,03:18:34,04,12,1, 11.9,1,1, 12.250, 10412.634, 286.721, 52430.069 18/09/13,03:18:34,05,12,1, 11.9,1,1, 12.250, 10412.594, 286.770, 52430.111 18/09/13,03:18:34,06,12,1, 11.9,1,1, 12.250, 10412.557, 286.798, 52430.127 18/09/13,03:18:34,07,12,1, 11.9,1,1, 12.250, 10412.511, 286.811, 52430.138 18/09/13,03:18:34,08,12,1, 11.9,1,1, 12.250, 10412.510, 286.833, 52430.147 18/09/13,03:18:34,09,12,1, 11.9,1,1, 12.250, 10412.444, 286.881, 52430.165 18/09/13,03:18:34,10,12,1, 11.9,1,1, 12.250, 10412.435, 286.897, 52430.220 18/09/13,03:18:34,11,12,1, 11.9,1,1, 12.250, 10412.411, 286.899, 52430.215 18/09/13,03:18:34,12,12,1, 11.9,1,1, 12.250, 10412.378, 286.951, 52430.257 18/09/13,03:18:34,13,12,1, 11.9,1,1, 12.250, 10412.352, 286.962, 52430.219 18/09/13,03:18:34,14,12,1, 11.9,1,1, 12.250, 10412.335, 287.005, 52430.287 18/09/13,03:18:34,15,12,1, 11.9,1,1, 12.250, 10412.283, 287.053, 52430.270 18/09/13,03:18:34,16,12,1, 11.9,1,1, 12.250, 10412.266, 287.071, 52430.317 18/09/13,03:18:34,17,12,1, 11.9,1,1, 12.250, 10412.245, 287.115, 52430.325 18/09/13,03:18:34,18,12,1, 11.9,1,1, 12.250, 10412.233, 287.145, 52430.349 18/09/13,03:18:34,19,12,1, 11.9,1,1, 12.250, 10412.222, 287.151, 52430.259 18/09/13,03:18:35,00,12,1, 11.9,1,1, 12.249, 10412.221, 287.151, 52430.259 18/09/13,03:18:35,01,12,1, 11.9,1,1, 12.249, 10412.145, 287.207, 52430.402 18/09/13,03:18:35,02,12,1, 11.9,1,1, 12.249, 10412.100, 287.231, 52430.390 18/09/13,03:18:35,03,12,1, 11.9,1,1, 12.249, 10412.094, 287.277, 52430.428 18/09/13,03:18:35,04,12,1, 11.9,1,1, 12.249, 10412.057, 287.299, 52430.433 18/09/13,03:18:35,05,12,1, 11.9,1,1, 12.249, 10412.040, 287.299, 52430.445 18/09/13,03:18:35,06,12,1, 11.9,1,1, 12.249, 10412.001, 287.372, 52430.433 18/09/13,03:18:35,07,12,1, 11.9,1,1, 12.249, 10411.984, 287.374, 52430.480 18/09/13,03:18:35,08,12,1, 11.9,1,1, 12.249, 10411.966, 287.414, 52430.508 18/09/13,03:18:35,09,12,1, 11.9,1,1, 12.249, 10411.942, 287.455, 52430.538 18/09/13,03:18:35,10,12,1, 11.9,1,1, 12.249, 10411.894, 287.487, 52430.543 18/09/13,03:18:35,11,12,1, 11.9,1,1, 12.249, 10411.870, 287.520, 52430.548 18/09/13,03:18:35,12,12,1, 11.9,1,1, 12.249, 10411.867, 287.547, 52430.545 18/09/13,03:18:35,13,12,1, 11.9,1,1, 12.249, 10411.833, 287.572, 52430.605 18/09/13,03:18:35,14,12,1, 11.9,1,1, 12.249, 10411.793, 287.597, 52430.609 18/09/13,03:18:35,15,12,1, 11.9,1,1, 12.249, 10411.763, 287.646, 52430.618 18/09/13,03:18:35,16,12,1, 11.9,1,1, 12.249, 10411.738, 287.669, 52430.641 18/09/13,03:18:35,17,12,1, 11.9,1,1, 12.249, 10411.714, 287.717, 52430.638 18/09/13,03:18:35,18,12,1, 11.9,1,1, 12.249, 10411.704, 287.728, 52430.649 18/09/13,03:18:35,19,12,1, 11.9,1,1, 12.249, 10411.664, 287.766, 52430.654 18/09/13,03:18:36,00,12,1, 11.9,1,1, 12.250, 10411.662, 287.766, 52430.654 18/09/13,03:18:36,01,12,1, 11.9,1,1, 12.250, 10411.591, 287.829, 52430.711 18/09/13,03:18:36,02,12,1, 11.9,1,1, 12.250, 10411.554, 287.875, 52430.725 18/09/13,03:18:36,03,12,1, 11.9,1,1, 12.250, 10411.533, 287.860, 52430.758 18/09/13,03:18:36,04,12,1, 11.9,1,1, 12.250, 10411.479, 287.936, 52430.774 18/09/13,03:18:36,05,12,1, 11.9,1,1, 12.250, 10411.448, 287.962, 52430.788 18/09/13,03:18:36,06,12,1, 11.9,1,1, 12.250, 10411.424, 287.978, 52430.817 18/09/13,03:18:36,07,12,1, 11.9,1,1, 12.250, 10411.383, 288.020, 52430.843 18/09/13,03:18:36,08,12,1, 11.9,1,1, 12.250, 10411.344, 288.065, 52430.850 18/09/13,03:18:36,09,12,1, 11.9,1,1, 12.250, 10411.287, 288.104, 52430.861 18/09/13,03:18:36,10,12,1, 11.9,1,1, 12.250, 10411.251, 288.124, 52430.863 18/09/13,03:18:36,11,12,1, 11.9,1,1, 12.250, 10411.223, 288.170, 52430.888 18/09/13,03:18:36,12,12,1, 11.9,1,1, 12.250, 10411.166, 288.200, 52430.899 18/09/13,03:18:36,13,12,1, 11.9,1,1, 12.250, 10411.138, 288.220, 52430.952 18/09/13,03:18:36,14,12,1, 11.9,1,1, 12.250, 10411.116, 288.275, 52430.961 18/09/13,03:18:36,15,12,1, 11.9,1,1, 12.250, 10411.066, 288.311, 52430.941 18/09/13,03:18:36,16,12,1, 11.9,1,1, 12.250, 10410.999, 288.324, 52430.968 18/09/13,03:18:36,17,12,1, 11.9,1,1, 12.250, 10410.964, 288.362, 52430.987 18/09/13,03:18:36,18,12,1, 11.9,1,1, 12.250, 10410.932, 288.416, 52430.995 18/09/13,03:18:36,19,12,1, 11.9,1,1, 12.250, 10410.903, 288.411, 52430.988 18/09/13,03:18:37,00,12,1, 11.8,1,1, 12.250, 10410.903, 288.411, 52430.988 18/09/13,03:18:37,01,12,1, 11.8,1,1, 12.250, 10410.812, 288.498, 52431.032 18/09/13,03:18:37,02,12,1, 11.8,1,1, 12.250, 10410.771, 288.546, 52431.076 18/09/13,03:18:37,03,12,1, 11.8,1,1, 12.250, 10410.727, 288.546, 52431.082 18/09/13,03:18:37,04,12,1, 11.8,1,1, 12.250, 10410.712, 288.605, 52431.124 18/09/13,03:18:37,05,12,1, 11.8,1,1, 12.250, 10410.664, 288.621, 52431.179 18/09/13,03:18:37,06,12,1, 11.8,1,1, 12.250, 10410.631, 288.623, 52431.213 18/09/13,03:18:37,07,12,1, 11.8,1,1, 12.250, 10410.584, 288.666, 52431.166 18/09/13,03:18:37,08,12,1, 11.8,1,1, 12.250, 10410.523, 288.710, 52431.176 18/09/13,03:18:37,09,12,1, 11.8,1,1, 12.250, 10410.501, 288.726, 52431.153 18/09/13,03:18:37,10,12,1, 11.8,1,1, 12.250, 10410.453, 288.767, 52431.234 18/09/13,03:18:37,11,12,1, 11.8,1,1, 12.250, 10410.399, 288.791, 52431.230 18/09/13,03:18:37,12,12,1, 11.8,1,1, 12.250, 10410.348, 288.828, 52431.240 18/09/13,03:18:37,13,12,1, 11.8,1,1, 12.250, 10410.306, 288.841, 52431.230 18/09/13,03:18:37,14,12,1, 11.8,1,1, 12.250, 10410.262, 288.890, 52431.252 18/09/13,03:18:37,15,12,1, 11.8,1,1, 12.250, 10410.243, 288.915, 52431.260 18/09/13,03:18:37,16,12,1, 11.8,1,1, 12.250, 10410.167, 288.985, 52431.308 18/09/13,03:18:37,17,12,1, 11.8,1,1, 12.250, 10410.134, 288.987, 52431.328 18/09/13,03:18:37,18,12,1, 11.8,1,1, 12.250, 10410.115, 289.039, 52431.340 18/09/13,03:18:37,19,12,1, 11.8,1,1, 12.250, 10410.082, 289.097, 52431.366 18/09/13,03:18:38,00,12,1, 11.8,1,1, 12.250, 10410.076, 289.097, 52431.366 18/09/13,03:18:38,01,12,1, 11.8,1,1, 12.250, 10409.958, 289.142, 52431.323 18/09/13,03:18:38,02,12,1, 11.8,1,1, 12.250, 10409.959, 289.159, 52431.481 18/09/13,03:18:38,03,12,1, 11.8,1,1, 12.250, 10409.897, 289.212, 52431.408 18/09/13,03:18:38,04,12,1, 11.8,1,1, 12.250, 10409.858, 289.231, 52431.496 18/09/13,03:18:38,05,12,1, 11.8,1,1, 12.250, 10409.811, 289.277, 52431.476 18/09/13,03:18:38,06,12,1, 11.8,1,1, 12.250, 10409.781, 289.335, 52431.490 18/09/13,03:18:38,07,12,1, 11.8,1,1, 12.250, 10409.754, 289.347, 52431.495 18/09/13,03:18:38,08,12,1, 11.8,1,1, 12.250, 10409.687, 289.393, 52431.534 18/09/13,03:18:38,09,12,1, 11.8,1,1, 12.250, 10409.637, 289.445, 52431.519 18/09/13,03:18:38,10,12,1, 11.8,1,1, 12.250, 10409.606, 289.450, 52431.586 18/09/13,03:18:38,11,12,1, 11.8,1,1, 12.250, 10409.601, 289.510, 52431.598 18/09/13,03:18:38,12,12,1, 11.8,1,1, 12.250, 10409.532, 289.527, 52431.604 18/09/13,03:18:38,13,12,1, 11.8,1,1, 12.250, 10409.499, 289.570, 52431.630 18/09/13,03:18:38,14,12,1, 11.8,1,1, 12.250, 10409.474, 289.623, 52431.669 18/09/13,03:18:38,15,12,1, 11.8,1,1, 12.250, 10409.417, 289.658, 52431.695 18/09/13,03:18:38,16,12,1, 11.8,1,1, 12.250, 10409.391, 289.700, 52431.713 18/09/13,03:18:38,17,12,1, 11.8,1,1, 12.250, 10409.344, 289.742, 52431.740 18/09/13,03:18:38,18,12,1, 11.8,1,1, 12.250, 10409.295, 289.771, 52431.776 18/09/13,03:18:38,19,12,1, 11.8,1,1, 12.250, 10409.268, 289.793, 52431.734 18/09/13,03:18:39,00,11,1, 11.9,1,1, 12.252, 10409.267, 289.793, 52431.734 18/09/13,03:18:39,01,11,1, 11.9,1,1, 12.252, 10409.203, 289.855, 52431.765 18/09/13,03:18:39,02,11,1, 11.9,1,1, 12.252, 10409.153, 289.908, 52431.831 18/09/13,03:18:39,03,11,1, 11.9,1,1, 12.252, 10409.120, 289.937, 52431.839 18/09/13,03:18:39,04,11,1, 11.9,1,1, 12.252, 10409.057, 289.981, 52431.880 18/09/13,03:18:39,05,11,1, 11.9,1,1, 12.252, 10409.032, 290.007, 52431.890 18/09/13,03:18:39,06,11,1, 11.9,1,1, 12.252, 10409.002, 290.046, 52431.911 18/09/13,03:18:39,07,11,1, 11.9,1,1, 12.252, 10408.981, 290.084, 52431.928 18/09/13,03:18:39,08,11,1, 11.9,1,1, 12.252, 10408.929, 290.128, 52431.959 18/09/13,03:18:39,09,11,1, 11.9,1,1, 12.252, 10408.891, 290.160, 52431.930 18/09/13,03:18:39,10,11,1, 11.9,1,1, 12.252, 10408.855, 290.228, 52431.977 18/09/13,03:18:39,11,11,1, 11.9,1,1, 12.252, 10408.832, 290.241, 52432.013 18/09/13,03:18:39,12,11,1, 11.9,1,1, 12.252, 10408.801, 290.281, 52432.031 18/09/13,03:18:39,13,11,1, 11.9,1,1, 12.252, 10408.758, 290.329, 52432.024 18/09/13,03:18:39,14,11,1, 11.9,1,1, 12.252, 10408.713, 290.375, 52432.069 18/09/13,03:18:39,15,11,1, 11.9,1,1, 12.252, 10408.681, 290.416, 52432.132 18/09/13,03:18:39,16,11,1, 11.9,1,1, 12.252, 10408.626, 290.477, 52432.113 18/09/13,03:18:39,17,11,1, 11.9,1,1, 12.252, 10408.571, 290.497, 52432.139 18/09/13,03:18:39,18,11,1, 11.9,1,1, 12.252, 10408.589, 290.530, 52432.158 18/09/13,03:18:39,19,11,1, 11.9,1,1, 12.252, 10408.544, 290.564, 52432.145 18/09/13,03:18:40,00,12,1, 11.9,1,1, 12.253, 10408.541, 290.564, 52432.145 18/09/13,03:18:40,01,12,1, 11.9,1,1, 12.253, 10408.448, 290.638, 52432.195 18/09/13,03:18:40,02,12,1, 11.9,1,1, 12.253, 10408.437, 290.659, 52432.240 18/09/13,03:18:40,03,12,1, 11.9,1,1, 12.253, 10408.380, 290.722, 52432.248 18/09/13,03:18:40,04,12,1, 11.9,1,1, 12.253, 10408.373, 290.761, 52432.302 18/09/13,03:18:40,05,12,1, 11.9,1,1, 12.253, 10408.347, 290.798, 52432.318 18/09/13,03:18:40,06,12,1, 11.9,1,1, 12.253, 10408.298, 290.839, 52432.337 18/09/13,03:18:40,07,12,1, 11.9,1,1, 12.253, 10408.287, 290.875, 52432.344 18/09/13,03:18:40,08,12,1, 11.9,1,1, 12.253, 10408.247, 290.924, 52432.280 18/09/13,03:18:40,09,12,1, 11.9,1,1, 12.253, 10408.167, 290.986, 52432.408 18/09/13,03:18:40,10,12,1, 11.9,1,1, 12.253, 10408.171, 291.016, 52432.387 18/09/13,03:18:40,11,12,1, 11.9,1,1, 12.253, 10408.154, 291.045, 52432.398 18/09/13,03:18:40,12,12,1, 11.9,1,1, 12.253, 10408.117, 291.103, 52432.436 18/09/13,03:18:40,13,12,1, 11.9,1,1, 12.253, 10408.090, 291.155, 52432.453 18/09/13,03:18:40,14,12,1, 11.9,1,1, 12.253, 10408.047, 291.195, 52432.490 18/09/13,03:18:40,15,12,1, 11.9,1,1, 12.253, 10408.043, 291.259, 52432.515 18/09/13,03:18:40,16,12,1, 11.9,1,1, 12.253, 10408.011, 291.278, 52432.549 18/09/13,03:18:40,17,12,1, 11.9,1,1, 12.253, 10407.982, 291.345, 52432.528 18/09/13,03:18:40,18,12,1, 11.9,1,1, 12.253, 10407.943, 291.390, 52432.586 18/09/13,03:18:40,19,12,1, 11.9,1,1, 12.253, 10407.897, 291.444, 52432.532 18/09/13,03:18:41,00,12,1, 11.9,1,1, 12.251, 10407.890, 291.444, 52432.532 18/09/13,03:18:41,01,12,1, 11.9,1,1, 12.251, 10407.838, 291.527, 52432.630 18/09/13,03:18:41,02,12,1, 11.9,1,1, 12.251, 10407.817, 291.575, 52432.639 18/09/13,03:18:41,03,12,1, 11.9,1,1, 12.251, 10407.799, 291.638, 52432.663 18/09/13,03:18:41,04,12,1, 11.9,1,1, 12.251, 10407.803, 291.683, 52432.707 18/09/13,03:18:41,05,12,1, 11.9,1,1, 12.251, 10407.752, 291.728, 52432.687 18/09/13,03:18:41,06,12,1, 11.9,1,1, 12.251, 10407.715, 291.785, 52432.704 18/09/13,03:18:41,07,12,1, 11.9,1,1, 12.251, 10407.697, 291.830, 52432.740 18/09/13,03:18:41,08,12,1, 11.9,1,1, 12.251, 10407.696, 291.884, 52432.735 18/09/13,03:18:41,09,12,1, 11.9,1,1, 12.251, 10407.668, 291.929, 52432.778 18/09/13,03:18:41,10,12,1, 11.9,1,1, 12.251, 10407.631, 291.986, 52432.819 18/09/13,03:18:41,11,12,1, 11.9,1,1, 12.251, 10407.606, 292.028, 52432.819 18/09/13,03:18:41,12,12,1, 11.9,1,1, 12.251, 10407.586, 292.064, 52432.854 18/09/13,03:18:41,13,12,1, 11.9,1,1, 12.251, 10407.568, 292.139, 52432.851 18/09/13,03:18:41,14,12,1, 11.9,1,1, 12.251, 10407.529, 292.174, 52432.910 18/09/13,03:18:41,15,12,1, 11.9,1,1, 12.251, 10407.508, 292.215, 52432.865 18/09/13,03:18:41,16,12,1, 11.9,1,1, 12.251, 10407.488, 292.256, 52432.908 18/09/13,03:18:41,17,12,1, 11.9,1,1, 12.251, 10407.458, 292.295, 52432.941 18/09/13,03:18:41,18,12,1, 11.9,1,1, 12.251, 10407.461, 292.347, 52432.935 18/09/13,03:18:41,19,12,1, 11.9,1,1, 12.251, 10407.398, 292.383, 52432.953 18/09/13,03:18:42,00,12,1, 11.9,1,1, 12.249, 10407.398, 292.383, 52432.953 18/09/13,03:18:42,01,12,1, 11.9,1,1, 12.249, 10407.373, 292.468, 52432.992 18/09/13,03:18:42,02,12,1, 11.9,1,1, 12.249, 10407.352, 292.479, 52433.015 18/09/13,03:18:42,03,12,1, 11.9,1,1, 12.249, 10407.338, 292.534, 52433.116 18/09/13,03:18:42,04,12,1, 11.9,1,1, 12.249, 10407.251, 292.572, 52432.998 18/09/13,03:18:42,05,12,1, 11.9,1,1, 12.249, 10407.251, 292.594, 52433.100 18/09/13,03:18:42,06,12,1, 11.9,1,1, 12.249, 10407.232, 292.661, 52433.076 18/09/13,03:18:42,07,12,1, 11.9,1,1, 12.249, 10407.226, 292.696, 52433.101 18/09/13,03:18:42,08,12,1, 11.9,1,1, 12.249, 10407.211, 292.706, 52433.063 18/09/13,03:18:42,09,12,1, 11.9,1,1, 12.249, 10407.163, 292.768, 52433.062 18/09/13,03:18:42,10,12,1, 11.9,1,1, 12.249, 10407.166, 292.785, 52433.110 18/09/13,03:18:42,11,12,1, 11.9,1,1, 12.249, 10407.099, 292.845, 52433.095 18/09/13,03:18:42,12,12,1, 11.9,1,1, 12.249, 10407.080, 292.869, 52433.110 18/09/13,03:18:42,13,12,1, 11.9,1,1, 12.249, 10407.077, 292.918, 52433.142 18/09/13,03:18:42,14,12,1, 11.9,1,1, 12.249, 10407.065, 292.951, 52433.186 18/09/13,03:18:42,15,12,1, 11.9,1,1, 12.249, 10407.020, 292.965, 52433.173 18/09/13,03:18:42,16,12,1, 11.9,1,1, 12.249, 10406.974, 292.983, 52433.196 18/09/13,03:18:42,17,12,1, 11.9,1,1, 12.249, 10406.953, 293.043, 52433.206 18/09/13,03:18:42,18,12,1, 11.9,1,1, 12.249, 10406.955, 293.051, 52433.213 18/09/13,03:18:42,19,12,1, 11.9,1,1, 12.249, 10406.909, 293.092, 52433.236 18/09/13,03:18:43,00,12,1, 11.9,1,1, 12.250, 10406.905, 293.092, 52433.236 18/09/13,03:18:43,01,12,1, 11.9,1,1, 12.250, 10406.849, 293.132, 52433.267 18/09/13,03:18:43,02,12,1, 11.9,1,1, 12.250, 10406.810, 293.160, 52433.272 18/09/13,03:18:43,03,12,1, 11.9,1,1, 12.250, 10406.804, 293.202, 52433.296 18/09/13,03:18:43,04,12,1, 11.9,1,1, 12.250, 10406.762, 293.252, 52433.347 18/09/13,03:18:43,05,12,1, 11.9,1,1, 12.250, 10406.720, 293.233, 52433.337 18/09/13,03:18:43,06,12,1, 11.9,1,1, 12.250, 10406.711, 293.302, 52433.363 18/09/13,03:18:43,07,12,1, 11.9,1,1, 12.250, 10406.651, 293.300, 52433.334 18/09/13,03:18:43,08,12,1, 11.9,1,1, 12.250, 10406.628, 293.322, 52433.331 18/09/13,03:18:43,09,12,1, 11.9,1,1, 12.250, 10406.617, 293.359, 52433.368 18/09/13,03:18:43,10,12,1, 11.9,1,1, 12.250, 10406.584, 293.407, 52433.357 18/09/13,03:18:43,11,12,1, 11.9,1,1, 12.250, 10406.546, 293.420, 52433.406 18/09/13,03:18:43,12,12,1, 11.9,1,1, 12.250, 10406.547, 293.467, 52433.450 18/09/13,03:18:43,13,12,1, 11.9,1,1, 12.250, 10406.500, 293.488, 52433.453 18/09/13,03:18:43,14,12,1, 11.9,1,1, 12.250, 10406.453, 293.514, 52433.564 18/09/13,03:18:43,15,12,1, 11.9,1,1, 12.250, 10406.483, 293.516, 52433.420 18/09/13,03:18:43,16,12,1, 11.9,1,1, 12.250, 10406.399, 293.550, 52433.437 18/09/13,03:18:43,17,12,1, 11.9,1,1, 12.250, 10406.371, 293.572, 52433.445 18/09/13,03:18:43,18,12,1, 11.9,1,1, 12.250, 10406.324, 293.596, 52433.454 18/09/13,03:18:43,19,12,1, 11.9,1,1, 12.250, 10406.321, 293.621, 52433.490 18/09/13,03:18:44,00,12,1, 11.9,1,1, 12.250, 10406.313, 293.621, 52433.490 18/09/13,03:18:44,01,12,1, 11.9,1,1, 12.250, 10406.205, 293.668, 52433.477 18/09/13,03:18:44,02,12,1, 11.9,1,1, 12.250, 10406.186, 293.692, 52433.474 18/09/13,03:18:44,03,12,1, 11.9,1,1, 12.250, 10406.150, 293.726, 52433.508 18/09/13,03:18:44,04,12,1, 11.9,1,1, 12.250, 10406.120, 293.739, 52433.501 18/09/13,03:18:44,05,12,1, 11.9,1,1, 12.250, 10406.102, 293.735, 52433.529 18/09/13,03:18:44,06,12,1, 11.9,1,1, 12.250, 10406.052, 293.754, 52433.536 18/09/13,03:18:44,07,12,1, 11.9,1,1, 12.250, 10406.017, 293.801, 52433.555 18/09/13,03:18:44,08,12,1, 11.9,1,1, 12.250, 10405.975, 293.830, 52433.582 18/09/13,03:18:44,09,12,1, 11.9,1,1, 12.250, 10405.934, 293.851, 52433.567 18/09/13,03:18:44,10,12,1, 11.9,1,1, 12.250, 10405.906, 293.880, 52433.612 18/09/13,03:18:44,11,12,1, 11.9,1,1, 12.250, 10405.880, 293.908, 52433.587 18/09/13,03:18:44,12,12,1, 11.9,1,1, 12.250, 10405.825, 293.917, 52433.598 18/09/13,03:18:44,13,12,1, 11.9,1,1, 12.250, 10405.789, 293.956, 52433.571 18/09/13,03:18:44,14,12,1, 11.9,1,1, 12.250, 10405.751, 293.963, 52433.628 18/09/13,03:18:44,15,12,1, 11.9,1,1, 12.250, 10405.704, 293.963, 52433.645 18/09/13,03:18:44,16,12,1, 11.9,1,1, 12.250, 10405.683, 294.015, 52433.650 18/09/13,03:18:44,17,12,1, 11.9,1,1, 12.250, 10405.651, 294.033, 52433.650 18/09/13,03:18:44,18,12,1, 11.9,1,1, 12.250, 10405.621, 294.045, 52433.651 18/09/13,03:18:44,19,12,1, 11.9,1,1, 12.250, 10405.593, 294.091, 52433.633 18/09/13,03:18:45,00,11,1, 11.9,1,1, 12.250, 10405.587, 294.091, 52433.633 18/09/13,03:18:45,01,11,1, 11.9,1,1, 12.250, 10405.500, 294.109, 52433.661 18/09/13,03:18:45,02,11,1, 11.9,1,1, 12.250, 10405.466, 294.166, 52433.673 18/09/13,03:18:45,03,11,1, 11.9,1,1, 12.250, 10405.423, 294.155, 52433.682 18/09/13,03:18:45,04,11,1, 11.9,1,1, 12.250, 10405.387, 294.199, 52433.727 18/09/13,03:18:45,05,11,1, 11.9,1,1, 12.250, 10405.348, 294.227, 52433.709 18/09/13,03:18:45,06,11,1, 11.9,1,1, 12.250, 10405.299, 294.251, 52433.738 18/09/13,03:18:45,07,11,1, 11.9,1,1, 12.250, 10405.278, 294.270, 52433.722 18/09/13,03:18:45,08,11,1, 11.9,1,1, 12.250, 10405.239, 294.264, 52433.722 18/09/13,03:18:45,09,11,1, 11.9,1,1, 12.250, 10405.217, 294.304, 52433.734 18/09/13,03:18:45,10,11,1, 11.9,1,1, 12.250, 10405.218, 294.292, 52433.418 18/09/13,03:18:45,11,11,1, 11.9,1,1, 12.250, 10405.126, 294.336, 52433.683 18/09/13,03:18:45,12,11,1, 11.9,1,1, 12.250, 10405.083, 294.360, 52433.711 18/09/13,03:18:45,13,11,1, 11.9,1,1, 12.250, 10405.044, 294.392, 52433.712 18/09/13,03:18:45,14,11,1, 11.9,1,1, 12.250, 10405.019, 294.401, 52433.750 18/09/13,03:18:45,15,11,1, 11.9,1,1, 12.250, 10404.992, 294.423, 52433.732 18/09/13,03:18:45,16,11,1, 11.9,1,1, 12.250, 10404.958, 294.443, 52433.713 18/09/13,03:18:45,17,11,1, 11.9,1,1, 12.250, 10404.913, 294.492, 52433.740 18/09/13,03:18:45,18,11,1, 11.9,1,1, 12.250, 10404.871, 294.514, 52433.787 18/09/13,03:18:45,19,11,1, 11.9,1,1, 12.250, 10404.804, 294.541, 52433.866 18/09/13,03:18:46,00,11,1, 11.9,1,1, 12.255, 10404.803, 294.541, 52433.866 18/09/13,03:18:46,01,11,1, 11.9,1,1, 12.255, 10404.756, 294.582, 52433.792 18/09/13,03:18:46,02,11,1, 11.9,1,1, 12.255, 10404.706, 294.597, 52433.782 18/09/13,03:18:46,03,11,1, 11.9,1,1, 12.255, 10404.689, 294.634, 52433.829 18/09/13,03:18:46,04,11,1, 11.9,1,1, 12.255, 10404.671, 294.658, 52433.806 18/09/13,03:18:46,05,11,1, 11.9,1,1, 12.255, 10404.642, 294.694, 52433.844 18/09/13,03:18:46,06,11,1, 11.9,1,1, 12.255, 10404.604, 294.682, 52433.821 18/09/13,03:18:46,07,11,1, 11.9,1,1, 12.255, 10404.594, 294.713, 52433.827 18/09/13,03:18:46,08,11,1, 11.9,1,1, 12.255, 10404.557, 294.746, 52433.820 18/09/13,03:18:46,09,11,1, 11.9,1,1, 12.255, 10404.537, 294.784, 52433.842 18/09/13,03:18:46,10,11,1, 11.9,1,1, 12.255, 10404.488, 294.811, 52433.838 18/09/13,03:18:46,11,11,1, 11.9,1,1, 12.255, 10404.461, 294.816, 52433.860 18/09/13,03:18:46,12,11,1, 11.9,1,1, 12.255, 10404.419, 294.824, 52433.845 18/09/13,03:18:46,13,11,1, 11.9,1,1, 12.255, 10404.373, 294.866, 52433.855 18/09/13,03:18:46,14,11,1, 11.9,1,1, 12.255, 10404.374, 294.924, 52433.922 18/09/13,03:18:46,15,11,1, 11.9,1,1, 12.255, 10404.304, 294.940, 52433.873 18/09/13,03:18:46,16,11,1, 11.9,1,1, 12.255, 10404.297, 294.973, 52433.910 18/09/13,03:18:46,17,11,1, 11.9,1,1, 12.255, 10404.259, 294.977, 52433.884 18/09/13,03:18:46,18,11,1, 11.9,1,1, 12.255, 10404.266, 294.999, 52433.907 18/09/13,03:18:46,19,11,1, 11.9,1,1, 12.255, 10404.228, 295.057, 52433.884 18/09/13,03:18:47,00,11,1, 11.9,1,1, 12.250, 10404.227, 295.057, 52433.884 18/09/13,03:18:47,01,11,1, 11.9,1,1, 12.250, 10404.174, 295.088, 52433.929 18/09/13,03:18:47,02,11,1, 11.9,1,1, 12.250, 10404.139, 295.117, 52433.929 18/09/13,03:18:47,03,11,1, 11.9,1,1, 12.250, 10404.115, 295.136, 52433.955 18/09/13,03:18:47,04,11,1, 11.9,1,1, 12.250, 10404.096, 295.156, 52433.933 18/09/13,03:18:47,05,11,1, 11.9,1,1, 12.250, 10404.058, 295.197, 52433.988 18/09/13,03:18:47,06,11,1, 11.9,1,1, 12.250, 10404.041, 295.207, 52433.997 18/09/13,03:18:47,07,11,1, 11.9,1,1, 12.250, 10404.021, 295.248, 52433.974 18/09/13,03:18:47,08,11,1, 11.9,1,1, 12.250, 10403.979, 295.277, 52434.033 18/09/13,03:18:47,09,11,1, 11.9,1,1, 12.250, 10403.964, 295.313, 52433.974 18/09/13,03:18:47,10,11,1, 11.9,1,1, 12.250, 10403.917, 295.330, 52434.008 18/09/13,03:18:47,11,11,1, 11.9,1,1, 12.250, 10403.917, 295.377, 52434.019 18/09/13,03:18:47,12,11,1, 11.9,1,1, 12.250, 10403.869, 295.386, 52433.984 18/09/13,03:18:47,13,11,1, 11.9,1,1, 12.250, 10403.858, 295.421, 52434.044 18/09/13,03:18:47,14,11,1, 11.9,1,1, 12.250, 10403.835, 295.440, 52433.995 18/09/13,03:18:47,15,11,1, 11.9,1,1, 12.250, 10403.802, 295.465, 52434.022 18/09/13,03:18:47,16,11,1, 11.9,1,1, 12.250, 10403.789, 295.465, 52434.070 18/09/13,03:18:47,17,11,1, 11.9,1,1, 12.250, 10403.741, 295.492, 52434.032 18/09/13,03:18:47,18,11,1, 11.9,1,1, 12.250, 10403.720, 295.542, 52434.072 18/09/13,03:18:47,19,11,1, 11.9,1,1, 12.250, 10403.717, 295.551, 52434.053 18/09/13,03:18:48,00,11,1, 11.9,1,1, 12.249, 10403.709, 295.551, 52434.053 18/09/13,03:18:48,01,11,1, 11.9,1,1, 12.249, 10403.635, 295.605, 52434.065 18/09/13,03:18:48,02,11,1, 11.9,1,1, 12.249, 10403.600, 295.628, 52434.083 18/09/13,03:18:48,03,11,1, 11.9,1,1, 12.249, 10403.551, 295.659, 52434.074 18/09/13,03:18:48,04,11,1, 11.9,1,1, 12.249, 10403.535, 295.698, 52434.108 18/09/13,03:18:48,05,11,1, 11.9,1,1, 12.249, 10403.511, 295.708, 52434.068 18/09/13,03:18:48,06,11,1, 11.9,1,1, 12.249, 10403.437, 295.762, 52434.110 18/09/13,03:18:48,07,11,1, 11.9,1,1, 12.249, 10403.409, 295.783, 52434.097 18/09/13,03:18:48,08,11,1, 11.9,1,1, 12.249, 10403.383, 295.797, 52434.125 18/09/13,03:18:48,09,11,1, 11.9,1,1, 12.249, 10403.350, 295.798, 52434.127 18/09/13,03:18:48,10,11,1, 11.9,1,1, 12.249, 10403.311, 295.844, 52434.123 18/09/13,03:18:48,11,11,1, 11.9,1,1, 12.249, 10403.280, 295.845, 52434.137 18/09/13,03:18:48,12,11,1, 11.9,1,1, 12.249, 10403.229, 295.863, 52434.133 18/09/13,03:18:48,13,11,1, 11.9,1,1, 12.249, 10403.223, 295.873, 52434.170 18/09/13,03:18:48,14,11,1, 11.9,1,1, 12.249, 10403.186, 295.903, 52434.197 18/09/13,03:18:48,15,11,1, 11.9,1,1, 12.249, 10403.106, 295.931, 52434.192 18/09/13,03:18:48,16,11,1, 11.9,1,1, 12.249, 10403.075, 295.959, 52434.198 18/09/13,03:18:48,17,11,1, 11.9,1,1, 12.249, 10403.019, 295.994, 52434.214 18/09/13,03:18:48,18,11,1, 11.9,1,1, 12.249, 10402.976, 296.021, 52434.192 18/09/13,03:18:48,19,11,1, 11.9,1,1, 12.249, 10402.959, 296.036, 52434.180 18/09/13,03:18:49,00,11,1, 11.9,1,1, 12.252, 10402.958, 296.036, 52434.180 18/09/13,03:18:49,01,11,1, 11.9,1,1, 12.252, 10402.882, 296.087, 52434.219 18/09/13,03:18:49,02,11,1, 11.9,1,1, 12.252, 10402.847, 296.080, 52434.205 18/09/13,03:18:49,03,11,1, 11.9,1,1, 12.252, 10402.778, 296.109, 52434.246 18/09/13,03:18:49,04,11,1, 11.9,1,1, 12.252, 10402.751, 296.132, 52434.263 18/09/13,03:18:49,05,11,1, 11.9,1,1, 12.252, 10402.707, 296.150, 52434.325 18/09/13,03:18:49,06,11,1, 11.9,1,1, 12.252, 10402.668, 296.172, 52434.309 18/09/13,03:18:49,07,11,1, 11.9,1,1, 12.252, 10402.616, 296.196, 52434.319 18/09/13,03:18:49,08,11,1, 11.9,1,1, 12.252, 10402.559, 296.197, 52434.296 18/09/13,03:18:49,09,11,1, 11.9,1,1, 12.252, 10402.531, 296.228, 52434.350 18/09/13,03:18:49,10,11,1, 11.9,1,1, 12.252, 10402.501, 296.235, 52434.344 18/09/13,03:18:49,11,11,1, 11.9,1,1, 12.252, 10402.452, 296.257, 52434.355 18/09/13,03:18:49,12,11,1, 11.9,1,1, 12.252, 10402.414, 296.268, 52434.364 18/09/13,03:18:49,13,11,1, 11.9,1,1, 12.252, 10402.385, 296.293, 52434.376 18/09/13,03:18:49,14,11,1, 11.9,1,1, 12.252, 10402.340, 296.329, 52434.379 18/09/13,03:18:49,15,11,1, 11.9,1,1, 12.252, 10402.312, 296.313, 52434.389 18/09/13,03:18:49,16,11,1, 11.9,1,1, 12.252, 10402.267, 296.342, 52434.407 18/09/13,03:18:49,17,11,1, 11.9,1,1, 12.252, 10402.209, 296.340, 52434.425 18/09/13,03:18:49,18,11,1, 11.9,1,1, 12.252, 10402.189, 296.387, 52434.446 18/09/13,03:18:49,19,11,1, 11.9,1,1, 12.252, 10402.151, 296.404, 52434.438 18/09/13,03:18:50,00,11,1, 11.9,1,1, 12.250, 10402.149, 296.404, 52434.438 18/09/13,03:18:50,01,11,1, 11.9,1,1, 12.250, 10402.034, 296.396, 52434.433 18/09/13,03:18:50,02,11,1, 11.9,1,1, 12.250, 10401.998, 296.419, 52434.494 18/09/13,03:18:50,03,11,1, 11.9,1,1, 12.250, 10401.968, 296.434, 52434.481 18/09/13,03:18:50,04,11,1, 11.9,1,1, 12.250, 10401.935, 296.458, 52434.527 18/09/13,03:18:50,05,11,1, 11.9,1,1, 12.250, 10401.884, 296.487, 52434.553 18/09/13,03:18:50,06,11,1, 11.9,1,1, 12.250, 10401.824, 296.508, 52434.585 18/09/13,03:18:50,07,11,1, 11.9,1,1, 12.250, 10401.814, 296.530, 52434.613 18/09/13,03:18:50,08,11,1, 11.9,1,1, 12.250, 10401.753, 296.561, 52434.634 18/09/13,03:18:50,09,11,1, 11.9,1,1, 12.250, 10401.700, 296.560, 52434.649 18/09/13,03:18:50,10,11,1, 11.9,1,1, 12.250, 10401.700, 296.574, 52434.665 18/09/13,03:18:50,11,11,1, 11.9,1,1, 12.250, 10401.645, 296.615, 52434.717 18/09/13,03:18:50,12,11,1, 11.9,1,1, 12.250, 10401.592, 296.630, 52434.707 18/09/13,03:18:50,13,11,1, 11.9,1,1, 12.250, 10401.559, 296.649, 52434.714 18/09/13,03:18:50,14,11,1, 11.9,1,1, 12.250, 10401.524, 296.662, 52434.768 18/09/13,03:18:50,15,11,1, 11.9,1,1, 12.250, 10401.473, 296.700, 52434.718 18/09/13,03:18:50,16,11,1, 11.9,1,1, 12.250, 10401.438, 296.719, 52434.780 18/09/13,03:18:50,17,11,1, 11.9,1,1, 12.250, 10401.395, 296.759, 52434.781 18/09/13,03:18:50,18,11,1, 11.9,1,1, 12.250, 10401.363, 296.770, 52434.772 18/09/13,03:18:50,19,11,1, 11.9,1,1, 12.250, 10401.316, 296.786, 52434.741 18/09/13,03:18:51,00,10,1, 11.9,1,1, 12.250, 10401.314, 296.786, 52434.741 18/09/13,03:18:51,01,10,1, 11.9,1,1, 12.250, 10401.235, 296.838, 52434.817 18/09/13,03:18:51,02,10,1, 11.9,1,1, 12.250, 10401.229, 296.851, 52434.811 18/09/13,03:18:51,03,10,1, 11.9,1,1, 12.250, 10401.141, 296.873, 52434.862 18/09/13,03:18:51,04,10,1, 11.9,1,1, 12.250, 10401.117, 296.885, 52434.904 18/09/13,03:18:51,05,10,1, 11.9,1,1, 12.250, 10401.096, 296.909, 52434.908 18/09/13,03:18:51,06,10,1, 11.9,1,1, 12.250, 10401.042, 296.946, 52434.911 18/09/13,03:18:51,07,10,1, 11.9,1,1, 12.250, 10400.996, 296.965, 52434.915 18/09/13,03:18:51,08,10,1, 11.9,1,1, 12.250, 10400.960, 296.978, 52434.963 18/09/13,03:18:51,09,10,1, 11.9,1,1, 12.250, 10400.916, 297.009, 52434.996 18/09/13,03:18:51,10,10,1, 11.9,1,1, 12.250, 10400.878, 297.019, 52434.960 18/09/13,03:18:51,11,10,1, 11.9,1,1, 12.250, 10400.820, 297.044, 52434.976 18/09/13,03:18:51,12,10,1, 11.9,1,1, 12.250, 10400.806, 297.048, 52435.010 18/09/13,03:18:51,13,10,1, 11.9,1,1, 12.250, 10400.737, 297.061, 52434.978 18/09/13,03:18:51,14,10,1, 11.9,1,1, 12.250, 10400.686, 297.067, 52435.024 18/09/13,03:18:51,15,10,1, 11.9,1,1, 12.250, 10400.633, 297.107, 52435.018 18/09/13,03:18:51,16,10,1, 11.9,1,1, 12.250, 10400.620, 297.145, 52435.018 18/09/13,03:18:51,17,10,1, 11.9,1,1, 12.250, 10400.565, 297.125, 52435.030 18/09/13,03:18:51,18,10,1, 11.9,1,1, 12.250, 10400.524, 297.157, 52435.036 18/09/13,03:18:51,19,10,1, 11.9,1,1, 12.250, 10400.492, 297.202, 52435.024 18/09/13,03:18:52,00,10,1, 11.8,1,1, 12.251, 10400.488, 297.202, 52435.024 18/09/13,03:18:52,01,10,1, 11.8,1,1, 12.251, 10400.396, 297.239, 52435.052 18/09/13,03:18:52,02,10,1, 11.8,1,1, 12.251, 10400.349, 297.254, 52435.089 18/09/13,03:18:52,03,10,1, 11.8,1,1, 12.251, 10400.289, 297.264, 52435.104 18/09/13,03:18:52,04,10,1, 11.8,1,1, 12.251, 10400.275, 297.315, 52435.142 18/09/13,03:18:52,05,10,1, 11.8,1,1, 12.251, 10400.221, 297.325, 52435.124 18/09/13,03:18:52,06,10,1, 11.8,1,1, 12.251, 10400.151, 297.356, 52435.154 18/09/13,03:18:52,07,10,1, 11.8,1,1, 12.251, 10400.159, 297.368, 52435.197 18/09/13,03:18:52,08,10,1, 11.8,1,1, 12.251, 10400.097, 297.387, 52435.228 18/09/13,03:18:52,09,10,1, 11.8,1,1, 12.251, 10400.056, 297.408, 52435.206 18/09/13,03:18:52,10,10,1, 11.8,1,1, 12.251, 10400.022, 297.440, 52435.210 18/09/13,03:18:52,11,10,1, 11.8,1,1, 12.251, 10399.999, 297.449, 52435.228 18/09/13,03:18:52,12,10,1, 11.8,1,1, 12.251, 10399.926, 297.487, 52435.217 18/09/13,03:18:52,13,10,1, 11.8,1,1, 12.251, 10399.919, 297.498, 52435.257 18/09/13,03:18:52,14,10,1, 11.8,1,1, 12.251, 10399.861, 297.550, 52435.277 18/09/13,03:18:52,15,10,1, 11.8,1,1, 12.251, 10399.834, 297.549, 52435.250 18/09/13,03:18:52,16,10,1, 11.8,1,1, 12.251, 10399.812, 297.582, 52435.296 18/09/13,03:18:52,17,10,1, 11.8,1,1, 12.251, 10399.762, 297.571, 52435.316 18/09/13,03:18:52,18,10,1, 11.8,1,1, 12.251, 10399.730, 297.601, 52435.310 18/09/13,03:18:52,19,10,1, 11.8,1,1, 12.251, 10399.692, 297.634, 52435.318 18/09/13,03:18:53,00,10,1, 11.8,1,1, 12.250, 10399.687, 297.634, 52435.318 18/09/13,03:18:53,01,10,1, 11.8,1,1, 12.250, 10399.620, 297.655, 52435.344 18/09/13,03:18:53,02,10,1, 11.8,1,1, 12.250, 10399.580, 297.687, 52435.367 18/09/13,03:18:53,03,10,1, 11.8,1,1, 12.250, 10399.551, 297.717, 52435.359 18/09/13,03:18:53,04,10,1, 11.8,1,1, 12.250, 10399.522, 297.712, 52435.352 18/09/13,03:18:53,05,10,1, 11.8,1,1, 12.250, 10399.462, 297.736, 52435.394 18/09/13,03:18:53,06,10,1, 11.8,1,1, 12.250, 10399.416, 297.767, 52435.434 18/09/13,03:18:53,07,10,1, 11.8,1,1, 12.250, 10399.354, 297.778, 52435.428 18/09/13,03:18:53,08,10,1, 11.8,1,1, 12.250, 10399.334, 297.810, 52435.438 18/09/13,03:18:53,09,10,1, 11.8,1,1, 12.250, 10399.277, 297.806, 52435.402 18/09/13,03:18:53,10,10,1, 11.8,1,1, 12.250, 10399.246, 297.827, 52435.439 18/09/13,03:18:53,11,10,1, 11.8,1,1, 12.250, 10399.207, 297.860, 52435.448 18/09/13,03:18:53,12,10,1, 11.8,1,1, 12.250, 10399.144, 297.862, 52435.474 18/09/13,03:18:53,13,10,1, 11.8,1,1, 12.250, 10399.113, 297.889, 52435.497 18/09/13,03:18:53,14,10,1, 11.8,1,1, 12.250, 10399.067, 297.906, 52435.530 18/09/13,03:18:53,15,10,1, 11.8,1,1, 12.250, 10399.055, 297.942, 52435.514 18/09/13,03:18:53,16,10,1, 11.8,1,1, 12.250, 10399.015, 297.952, 52435.535 18/09/13,03:18:53,17,10,1, 11.8,1,1, 12.250, 10398.979, 297.959, 52435.537 18/09/13,03:18:53,18,10,1, 11.8,1,1, 12.250, 10398.938, 298.010, 52435.574 18/09/13,03:18:53,19,10,1, 11.8,1,1, 12.250, 10398.894, 298.024, 52435.565 18/09/13,03:18:54,00,11,1, 11.8,1,1, 12.251, 10398.886, 298.024, 52435.565 18/09/13,03:18:54,01,11,1, 11.8,1,1, 12.251, 10398.809, 298.049, 52435.570 18/09/13,03:18:54,02,11,1, 11.8,1,1, 12.251, 10398.768, 298.093, 52435.594 18/09/13,03:18:54,03,11,1, 11.8,1,1, 12.251, 10398.725, 298.111, 52435.601 18/09/13,03:18:54,04,11,1, 11.8,1,1, 12.251, 10398.670, 298.146, 52435.607 18/09/13,03:18:54,05,11,1, 11.8,1,1, 12.251, 10398.642, 298.180, 52435.605 18/09/13,03:18:54,06,11,1, 11.8,1,1, 12.251, 10398.591, 298.194, 52435.669 18/09/13,03:18:54,07,11,1, 11.8,1,1, 12.251, 10398.533, 298.227, 52435.648 18/09/13,03:18:54,08,11,1, 11.8,1,1, 12.251, 10398.491, 298.241, 52435.670 18/09/13,03:18:54,09,11,1, 11.8,1,1, 12.251, 10398.474, 298.274, 52435.692 18/09/13,03:18:54,10,11,1, 11.8,1,1, 12.251, 10398.425, 298.307, 52435.715 18/09/13,03:18:54,11,11,1, 11.8,1,1, 12.251, 10398.406, 298.325, 52435.707 18/09/13,03:18:54,12,11,1, 11.8,1,1, 12.251, 10398.333, 298.348, 52435.727 18/09/13,03:18:54,13,11,1, 11.8,1,1, 12.251, 10398.316, 298.368, 52435.732 18/09/13,03:18:54,14,11,1, 11.8,1,1, 12.251, 10398.269, 298.400, 52435.808 18/09/13,03:18:54,15,11,1, 11.8,1,1, 12.251, 10398.225, 298.429, 52435.776 18/09/13,03:18:54,16,11,1, 11.8,1,1, 12.251, 10398.200, 298.459, 52435.776 18/09/13,03:18:54,17,11,1, 11.8,1,1, 12.251, 10398.167, 298.480, 52435.786 18/09/13,03:18:54,18,11,1, 11.8,1,1, 12.251, 10398.116, 298.515, 52435.794 18/09/13,03:18:54,19,11,1, 11.8,1,1, 12.251, 10398.065, 298.529, 52435.791 18/09/13,03:18:55,00,11,1, 11.9,1,1, 12.247, 10398.060, 298.529, 52435.791 18/09/13,03:18:55,01,11,1, 11.9,1,1, 12.247, 10398.018, 298.589, 52435.839 18/09/13,03:18:55,02,11,1, 11.9,1,1, 12.247, 10397.962, 298.609, 52435.873 18/09/13,03:18:55,03,11,1, 11.9,1,1, 12.247, 10397.938, 298.662, 52435.882 18/09/13,03:18:55,04,11,1, 11.9,1,1, 12.247, 10397.898, 298.668, 52435.917 18/09/13,03:18:55,05,11,1, 11.9,1,1, 12.247, 10397.874, 298.675, 52435.976 18/09/13,03:18:55,06,11,1, 11.9,1,1, 12.247, 10397.798, 298.710, 52435.970 18/09/13,03:18:55,07,11,1, 11.9,1,1, 12.247, 10397.789, 298.721, 52435.884 18/09/13,03:18:55,08,11,1, 11.9,1,1, 12.247, 10397.763, 298.759, 52435.941 18/09/13,03:18:55,09,11,1, 11.9,1,1, 12.247, 10397.711, 298.777, 52435.948 18/09/13,03:18:55,10,11,1, 11.9,1,1, 12.247, 10397.655, 298.800, 52435.917 18/09/13,03:18:55,11,11,1, 11.9,1,1, 12.247, 10397.626, 298.834, 52435.955 18/09/13,03:18:55,12,11,1, 11.9,1,1, 12.247, 10397.560, 298.832, 52435.974 18/09/13,03:18:55,13,11,1, 11.9,1,1, 12.247, 10397.569, 298.893, 52435.989 18/09/13,03:18:55,14,11,1, 11.9,1,1, 12.247, 10397.527, 298.893, 52436.014 18/09/13,03:18:55,15,11,1, 11.9,1,1, 12.247, 10397.489, 298.938, 52436.024 18/09/13,03:18:55,16,11,1, 11.9,1,1, 12.247, 10397.447, 298.943, 52436.005 18/09/13,03:18:55,17,11,1, 11.9,1,1, 12.247, 10397.423, 298.965, 52436.026 18/09/13,03:18:55,18,11,1, 11.9,1,1, 12.247, 10397.376, 298.987, 52436.052 18/09/13,03:18:55,19,11,1, 11.9,1,1, 12.247, 10397.359, 299.020, 52436.022 18/09/13,03:18:56,00,11,1, 11.9,1,1, 12.249, 10397.359, 299.020, 52436.022 18/09/13,03:18:56,01,11,1, 11.9,1,1, 12.249, 10397.301, 299.115, 52436.106 18/09/13,03:18:56,02,11,1, 11.9,1,1, 12.249, 10397.238, 299.145, 52436.087 18/09/13,03:18:56,03,11,1, 11.9,1,1, 12.249, 10397.228, 299.172, 52436.098 18/09/13,03:18:56,04,11,1, 11.9,1,1, 12.249, 10397.201, 299.200, 52436.117 18/09/13,03:18:56,05,11,1, 11.9,1,1, 12.249, 10397.163, 299.242, 52436.170 18/09/13,03:18:56,06,11,1, 11.9,1,1, 12.249, 10397.116, 299.274, 52436.178 18/09/13,03:18:56,07,11,1, 11.9,1,1, 12.249, 10397.078, 299.325, 52436.164 18/09/13,03:18:56,08,11,1, 11.9,1,1, 12.249, 10397.079, 299.337, 52436.183 18/09/13,03:18:56,09,11,1, 11.9,1,1, 12.249, 10397.021, 299.405, 52436.241 18/09/13,03:18:56,10,11,1, 11.9,1,1, 12.249, 10397.009, 299.416, 52436.217 18/09/13,03:18:56,11,11,1, 11.9,1,1, 12.249, 10396.973, 299.455, 52436.264 18/09/13,03:18:56,12,11,1, 11.9,1,1, 12.249, 10396.962, 299.481, 52436.264 18/09/13,03:18:56,13,11,1, 11.9,1,1, 12.249, 10396.917, 299.514, 52436.246 18/09/13,03:18:56,14,11,1, 11.9,1,1, 12.249, 10396.891, 299.561, 52436.303 18/09/13,03:18:56,15,11,1, 11.9,1,1, 12.249, 10396.864, 299.575, 52436.266 18/09/13,03:18:56,16,11,1, 11.9,1,1, 12.249, 10396.819, 299.638, 52436.288 18/09/13,03:18:56,17,11,1, 11.9,1,1, 12.249, 10396.820, 299.673, 52436.313 18/09/13,03:18:56,18,11,1, 11.9,1,1, 12.249, 10396.779, 299.703, 52436.333 18/09/13,03:18:56,19,11,1, 11.9,1,1, 12.249, 10396.776, 299.750, 52436.350 18/09/13,03:18:57,00,11,1, 11.9,1,1, 12.249, 10396.775, 299.750, 52436.350 18/09/13,03:18:57,01,11,1, 11.9,1,1, 12.249, 10396.698, 299.824, 52436.389 18/09/13,03:18:57,02,11,1, 11.9,1,1, 12.249, 10396.696, 299.858, 52436.419 18/09/13,03:18:57,03,11,1, 11.9,1,1, 12.249, 10396.669, 299.906, 52436.383 18/09/13,03:18:57,04,11,1, 11.9,1,1, 12.249, 10396.638, 299.952, 52436.458 18/09/13,03:18:57,05,11,1, 11.9,1,1, 12.249, 10396.639, 299.985, 52436.472 18/09/13,03:18:57,06,11,1, 11.9,1,1, 12.249, 10396.579, 300.040, 52436.512 18/09/13,03:18:57,07,11,1, 11.9,1,1, 12.249, 10396.581, 300.070, 52436.475 18/09/13,03:18:57,08,11,1, 11.9,1,1, 12.249, 10396.544, 300.140, 52436.520 18/09/13,03:18:57,09,11,1, 11.9,1,1, 12.249, 10396.539, 300.156, 52436.574 18/09/13,03:18:57,10,11,1, 11.9,1,1, 12.249, 10396.500, 300.224, 52436.534 18/09/13,03:18:57,11,11,1, 11.9,1,1, 12.249, 10396.482, 300.264, 52436.598 18/09/13,03:18:57,12,11,1, 11.9,1,1, 12.249, 10396.455, 300.312, 52436.607 18/09/13,03:18:57,13,11,1, 11.9,1,1, 12.249, 10396.427, 300.348, 52436.581 18/09/13,03:18:57,14,11,1, 11.9,1,1, 12.249, 10396.443, 300.406, 52436.649 18/09/13,03:18:57,15,11,1, 11.9,1,1, 12.249, 10396.401, 300.455, 52436.601 18/09/13,03:18:57,16,11,1, 11.9,1,1, 12.249, 10396.378, 300.509, 52436.635 18/09/13,03:18:57,17,11,1, 11.9,1,1, 12.249, 10396.372, 300.557, 52436.696 18/09/13,03:18:57,18,11,1, 11.9,1,1, 12.249, 10396.350, 300.596, 52436.737 18/09/13,03:18:57,19,11,1, 11.9,1,1, 12.249, 10396.343, 300.641, 52436.725 18/09/13,03:18:58,00,11,1, 11.9,1,1, 12.249, 10396.341, 300.641, 52436.725 18/09/13,03:18:58,01,11,1, 11.9,1,1, 12.249, 10396.314, 300.766, 52436.795 18/09/13,03:18:58,02,11,1, 11.9,1,1, 12.249, 10396.308, 300.810, 52436.823 18/09/13,03:18:58,03,11,1, 11.9,1,1, 12.249, 10396.253, 300.836, 52436.833 18/09/13,03:18:58,04,11,1, 11.9,1,1, 12.249, 10396.230, 300.876, 52436.857 18/09/13,03:18:58,05,11,1, 11.9,1,1, 12.249, 10396.227, 300.922, 52436.858 18/09/13,03:18:58,06,11,1, 11.9,1,1, 12.249, 10396.195, 300.981, 52436.856 18/09/13,03:18:58,07,11,1, 11.9,1,1, 12.249, 10396.167, 301.022, 52436.895 18/09/13,03:18:58,08,11,1, 11.9,1,1, 12.249, 10396.190, 301.062, 52436.867 18/09/13,03:18:58,09,11,1, 11.9,1,1, 12.249, 10396.147, 301.122, 52436.910 18/09/13,03:18:58,10,11,1, 11.9,1,1, 12.249, 10396.146, 301.147, 52436.946 18/09/13,03:18:58,11,11,1, 11.9,1,1, 12.249, 10396.128, 301.195, 52436.916 18/09/13,03:18:58,12,11,1, 11.9,1,1, 12.249, 10396.092, 301.239, 52436.989 18/09/13,03:18:58,13,11,1, 11.9,1,1, 12.249, 10396.084, 301.273, 52436.995 18/09/13,03:18:58,14,11,1, 11.9,1,1, 12.249, 10396.074, 301.318, 52437.037 18/09/13,03:18:58,15,11,1, 11.9,1,1, 12.249, 10396.021, 301.336, 52437.026 18/09/13,03:18:58,16,11,1, 11.9,1,1, 12.249, 10396.018, 301.393, 52437.013 18/09/13,03:18:58,17,11,1, 11.9,1,1, 12.249, 10396.011, 301.423, 52437.086 18/09/13,03:18:58,18,11,1, 11.9,1,1, 12.249, 10395.997, 301.449, 52437.072 18/09/13,03:18:58,19,11,1, 11.9,1,1, 12.249, 10395.981, 301.517, 52437.086 18/09/13,03:18:59,00,11,1, 11.9,1,1, 12.250, 10395.974, 301.517, 52437.086 18/09/13,03:18:59,01,11,1, 11.9,1,1, 12.250, 10395.927, 301.548, 52437.108 18/09/13,03:18:59,02,11,1, 11.9,1,1, 12.250, 10395.897, 301.591, 52437.094 18/09/13,03:18:59,03,11,1, 11.9,1,1, 12.250, 10395.866, 301.614, 52437.176 18/09/13,03:18:59,04,11,1, 11.9,1,1, 12.250, 10395.850, 301.651, 52437.126 18/09/13,03:18:59,05,11,1, 11.9,1,1, 12.250, 10395.840, 301.701, 52437.211 18/09/13,03:18:59,06,11,1, 11.9,1,1, 12.250, 10395.801, 301.747, 52437.220 18/09/13,03:18:59,07,11,1, 11.9,1,1, 12.250, 10395.779, 301.763, 52437.244 18/09/13,03:18:59,08,11,1, 11.9,1,1, 12.250, 10395.760, 301.779, 52437.209 18/09/13,03:18:59,09,11,1, 11.9,1,1, 12.250, 10395.760, 301.827, 52437.260 18/09/13,03:18:59,10,11,1, 11.9,1,1, 12.250, 10395.727, 301.841, 52437.263 18/09/13,03:18:59,11,11,1, 11.9,1,1, 12.250, 10395.702, 301.879, 52437.280 18/09/13,03:18:59,12,11,1, 11.9,1,1, 12.250, 10395.676, 301.887, 52437.287 18/09/13,03:18:59,13,11,1, 11.9,1,1, 12.250, 10395.625, 301.903, 52437.324 18/09/13,03:18:59,14,11,1, 11.9,1,1, 12.250, 10395.608, 301.947, 52437.314 18/09/13,03:18:59,15,11,1, 11.9,1,1, 12.250, 10395.586, 301.963, 52437.345 18/09/13,03:18:59,16,11,1, 11.9,1,1, 12.250, 10395.542, 302.014, 52437.315 18/09/13,03:18:59,17,11,1, 11.9,1,1, 12.250, 10395.538, 302.046, 52437.388 18/09/13,03:18:59,18,11,1, 11.9,1,1, 12.250, 10395.513, 302.076, 52437.359 18/09/13,03:18:59,19,11,1, 11.9,1,1, 12.250, 10395.494, 302.088, 52437.386 18/09/13,03:19:00,00,11,1, 11.8,1,1, 12.249, 10395.490, 302.088, 52437.386 18/09/13,03:19:00,01,11,1, 11.8,1,1, 12.249, 10395.424, 302.165, 52437.426 18/09/13,03:19:00,02,11,1, 11.8,1,1, 12.249, 10395.428, 302.171, 52437.443 18/09/13,03:19:00,03,11,1, 11.8,1,1, 12.249, 10395.382, 302.217, 52437.463 18/09/13,03:19:00,04,11,1, 11.8,1,1, 12.249, 10395.361, 302.243, 52437.501 18/09/13,03:19:00,05,11,1, 11.8,1,1, 12.249, 10395.333, 302.285, 52437.501 18/09/13,03:19:00,06,11,1, 11.8,1,1, 12.249, 10395.312, 302.286, 52437.537 18/09/13,03:19:00,07,11,1, 11.8,1,1, 12.249, 10395.266, 302.308, 52437.532 18/09/13,03:19:00,08,11,1, 11.8,1,1, 12.249, 10395.252, 302.329, 52437.534 18/09/13,03:19:00,09,11,1, 11.8,1,1, 12.249, 10395.232, 302.349, 52437.558 18/09/13,03:19:00,10,11,1, 11.8,1,1, 12.249, 10395.200, 302.400, 52437.591 18/09/13,03:19:00,11,11,1, 11.8,1,1, 12.249, 10395.173, 302.450, 52437.585 18/09/13,03:19:00,12,11,1, 11.8,1,1, 12.249, 10395.156, 302.468, 52437.605 18/09/13,03:19:00,13,11,1, 11.8,1,1, 12.249, 10395.154, 302.506, 52437.627 18/09/13,03:19:00,14,11,1, 11.8,1,1, 12.249, 10395.114, 302.510, 52437.683 18/09/13,03:19:00,15,11,1, 11.8,1,1, 12.249, 10395.083, 302.559, 52437.645 18/09/13,03:19:00,16,11,1, 11.8,1,1, 12.249, 10395.064, 302.606, 52437.726 18/09/13,03:19:00,17,11,1, 11.8,1,1, 12.249, 10395.061, 302.604, 52437.707 18/09/13,03:19:00,18,11,1, 11.8,1,1, 12.249, 10395.033, 302.616, 52437.713 18/09/13,03:19:00,19,11,1, 11.8,1,1, 12.249, 10395.041, 302.669, 52437.726 18/09/13,03:19:01,00,11,1, 11.9,1,1, 12.248, 10395.039, 302.669, 52437.726 18/09/13,03:19:01,01,11,1, 11.9,1,1, 12.248, 10394.959, 302.735, 52437.599 18/09/13,03:19:01,02,11,1, 11.9,1,1, 12.248, 10394.955, 302.752, 52437.721 18/09/13,03:19:01,03,11,1, 11.9,1,1, 12.248, 10394.964, 302.785, 52437.742 18/09/13,03:19:01,04,11,1, 11.9,1,1, 12.248, 10394.905, 302.833, 52437.835 18/09/13,03:19:01,05,11,1, 11.9,1,1, 12.248, 10394.895, 302.885, 52437.861 18/09/13,03:19:01,06,11,1, 11.9,1,1, 12.248, 10394.877, 302.890, 52437.879 18/09/13,03:19:01,07,11,1, 11.9,1,1, 12.248, 10394.859, 302.932, 52437.902 18/09/13,03:19:01,08,11,1, 11.9,1,1, 12.248, 10394.857, 302.969, 52437.899 18/09/13,03:19:01,09,11,1, 11.9,1,1, 12.248, 10394.838, 302.988, 52437.862 18/09/13,03:19:01,10,11,1, 11.9,1,1, 12.248, 10394.816, 303.031, 52437.947 18/09/13,03:19:01,11,11,1, 11.9,1,1, 12.248, 10394.826, 303.058, 52437.924 18/09/13,03:19:01,12,11,1, 11.9,1,1, 12.248, 10394.776, 303.097, 52438.009 18/09/13,03:19:01,13,11,1, 11.9,1,1, 12.248, 10394.769, 303.137, 52438.008 18/09/13,03:19:01,14,11,1, 11.9,1,1, 12.248, 10394.778, 303.148, 52438.040 18/09/13,03:19:01,15,11,1, 11.9,1,1, 12.248, 10394.756, 303.182, 52438.045 18/09/13,03:19:01,16,11,1, 11.9,1,1, 12.248, 10394.741, 303.188, 52438.078 18/09/13,03:19:01,17,11,1, 11.9,1,1, 12.248, 10394.727, 303.220, 52438.064 18/09/13,03:19:01,18,11,1, 11.9,1,1, 12.248, 10394.718, 303.275, 52438.086 18/09/13,03:19:01,19,11,1, 11.9,1,1, 12.248, 10394.715, 303.293, 52438.119 18/09/13,03:19:02,00,11,1, 11.9,1,1, 12.252, 10394.714, 303.293, 52438.119 18/09/13,03:19:02,01,11,1, 11.9,1,1, 12.252, 10394.691, 303.368, 52438.106 18/09/13,03:19:02,02,11,1, 11.9,1,1, 12.252, 10394.665, 303.401, 52438.158 18/09/13,03:19:02,03,11,1, 11.9,1,1, 12.252, 10394.656, 303.417, 52438.187 18/09/13,03:19:02,04,11,1, 11.9,1,1, 12.252, 10394.636, 303.457, 52438.196 18/09/13,03:19:02,05,11,1, 11.9,1,1, 12.252, 10394.620, 303.495, 52438.220 18/09/13,03:19:02,06,11,1, 11.9,1,1, 12.252, 10394.624, 303.520, 52438.203 18/09/13,03:19:02,07,11,1, 11.9,1,1, 12.252, 10394.639, 303.578, 52438.264 18/09/13,03:19:02,08,11,1, 11.9,1,1, 12.252, 10394.603, 303.590, 52438.276 18/09/13,03:19:02,09,11,1, 11.9,1,1, 12.252, 10394.585, 303.609, 52438.302 18/09/13,03:19:02,10,11,1, 11.9,1,1, 12.252, 10394.597, 303.659, 52438.290 18/09/13,03:19:02,11,11,1, 11.9,1,1, 12.252, 10394.578, 303.654, 52438.290 18/09/13,03:19:02,12,11,1, 11.9,1,1, 12.252, 10394.551, 303.686, 52438.366 18/09/13,03:19:02,13,11,1, 11.9,1,1, 12.252, 10394.567, 303.737, 52438.349 18/09/13,03:19:02,14,11,1, 11.9,1,1, 12.252, 10394.562, 303.741, 52438.340 18/09/13,03:19:02,15,11,1, 11.9,1,1, 12.252, 10394.559, 303.788, 52438.351 18/09/13,03:19:02,16,11,1, 11.9,1,1, 12.252, 10394.530, 303.813, 52438.365 18/09/13,03:19:02,17,11,1, 11.9,1,1, 12.252, 10394.548, 303.846, 52438.412 18/09/13,03:19:02,18,11,1, 11.9,1,1, 12.252, 10394.528, 303.881, 52438.409 18/09/13,03:19:02,19,11,1, 11.9,1,1, 12.252, 10394.505, 303.886, 52438.376 18/09/13,03:19:03,00,12,1, 11.8,1,1, 12.247, 10394.505, 303.886, 52438.376 18/09/13,03:19:03,01,12,1, 11.8,1,1, 12.247, 10394.515, 303.945, 52438.407 18/09/13,03:19:03,02,12,1, 11.8,1,1, 12.247, 10394.528, 303.985, 52438.465 18/09/13,03:19:03,03,12,1, 11.8,1,1, 12.247, 10394.534, 303.999, 52438.465 18/09/13,03:19:03,04,12,1, 11.8,1,1, 12.247, 10394.519, 304.036, 52438.508 18/09/13,03:19:03,05,12,1, 11.8,1,1, 12.247, 10394.493, 304.078, 52438.525 18/09/13,03:19:03,06,12,1, 11.8,1,1, 12.247, 10394.497, 304.111, 52438.544 18/09/13,03:19:03,07,12,1, 11.8,1,1, 12.247, 10394.498, 304.111, 52438.525 18/09/13,03:19:03,08,12,1, 11.8,1,1, 12.247, 10394.508, 304.128, 52438.518 18/09/13,03:19:03,09,12,1, 11.8,1,1, 12.247, 10394.523, 304.183, 52438.545 18/09/13,03:19:03,10,12,1, 11.8,1,1, 12.247, 10394.501, 304.183, 52438.547 18/09/13,03:19:03,11,12,1, 11.8,1,1, 12.247, 10394.487, 304.227, 52438.593 18/09/13,03:19:03,12,12,1, 11.8,1,1, 12.247, 10394.499, 304.253, 52438.572 18/09/13,03:19:03,13,12,1, 11.8,1,1, 12.247, 10394.501, 304.297, 52438.586 18/09/13,03:19:03,14,12,1, 11.8,1,1, 12.247, 10394.509, 304.326, 52438.605 18/09/13,03:19:03,15,12,1, 11.8,1,1, 12.247, 10394.516, 304.325, 52438.598 18/09/13,03:19:03,16,12,1, 11.8,1,1, 12.247, 10394.512, 304.338, 52438.627 18/09/13,03:19:03,17,12,1, 11.8,1,1, 12.247, 10394.512, 304.376, 52438.616 18/09/13,03:19:03,18,12,1, 11.8,1,1, 12.247, 10394.520, 304.403, 52438.639 18/09/13,03:19:03,19,12,1, 11.8,1,1, 12.247, 10394.512, 304.433, 52438.683 18/09/13,03:19:04,00,12,1, 11.9,1,1, 12.253, 10394.505, 304.433, 52438.683 18/09/13,03:19:04,01,12,1, 11.9,1,1, 12.253, 10394.491, 304.517, 52438.639 18/09/13,03:19:04,02,12,1, 11.9,1,1, 12.253, 10394.513, 304.543, 52438.698 18/09/13,03:19:04,03,12,1, 11.9,1,1, 12.253, 10394.543, 304.577, 52438.688 18/09/13,03:19:04,04,12,1, 11.9,1,1, 12.253, 10394.496, 304.599, 52438.720 18/09/13,03:19:04,05,12,1, 11.9,1,1, 12.253, 10394.528, 304.650, 52438.730 18/09/13,03:19:04,06,12,1, 11.9,1,1, 12.253, 10394.501, 304.688, 52438.734 18/09/13,03:19:04,07,12,1, 11.9,1,1, 12.253, 10394.526, 304.716, 52438.755 18/09/13,03:19:04,08,12,1, 11.9,1,1, 12.253, 10394.505, 304.713, 52438.736 18/09/13,03:19:04,09,12,1, 11.9,1,1, 12.253, 10394.499, 304.762, 52438.752 18/09/13,03:19:04,10,12,1, 11.9,1,1, 12.253, 10394.505, 304.787, 52438.753 18/09/13,03:19:04,11,12,1, 11.9,1,1, 12.253, 10394.491, 304.826, 52438.805 18/09/13,03:19:04,12,12,1, 11.9,1,1, 12.253, 10394.488, 304.846, 52438.777 18/09/13,03:19:04,13,12,1, 11.9,1,1, 12.253, 10394.528, 304.896, 52438.829 18/09/13,03:19:04,14,12,1, 11.9,1,1, 12.253, 10394.528, 304.896, 52438.809 18/09/13,03:19:04,15,12,1, 11.9,1,1, 12.253, 10394.520, 304.954, 52438.820 18/09/13,03:19:04,16,12,1, 11.9,1,1, 12.253, 10394.534, 304.975, 52438.830 18/09/13,03:19:04,17,12,1, 11.9,1,1, 12.253, 10394.518, 305.028, 52438.859 18/09/13,03:19:04,18,12,1, 11.9,1,1, 12.253, 10394.537, 305.058, 52438.883 18/09/13,03:19:04,19,12,1, 11.9,1,1, 12.253, 10394.543, 305.093, 52438.837 18/09/13,03:19:05,00,12,1, 11.8,1,1, 12.250, 10394.539, 305.093, 52438.837 18/09/13,03:19:05,01,12,1, 11.8,1,1, 12.250, 10394.557, 305.179, 52438.866 18/09/13,03:19:05,02,12,1, 11.8,1,1, 12.250, 10394.565, 305.211, 52438.907 18/09/13,03:19:05,03,12,1, 11.8,1,1, 12.250, 10394.547, 305.233, 52438.935 18/09/13,03:19:05,04,12,1, 11.8,1,1, 12.250, 10394.565, 305.280, 52438.964 18/09/13,03:19:05,05,12,1, 11.8,1,1, 12.250, 10394.575, 305.326, 52438.999 18/09/13,03:19:05,06,12,1, 11.8,1,1, 12.250, 10394.578, 305.353, 52439.017 18/09/13,03:19:05,07,12,1, 11.8,1,1, 12.250, 10394.590, 305.403, 52438.977 18/09/13,03:19:05,08,12,1, 11.8,1,1, 12.250, 10394.588, 305.445, 52439.012 18/09/13,03:19:05,09,12,1, 11.8,1,1, 12.250, 10394.623, 305.478, 52439.025 18/09/13,03:19:05,10,12,1, 11.8,1,1, 12.250, 10394.610, 305.508, 52439.011 18/09/13,03:19:05,11,12,1, 11.8,1,1, 12.250, 10394.625, 305.555, 52439.006 18/09/13,03:19:05,12,12,1, 11.8,1,1, 12.250, 10394.640, 305.579, 52439.034 18/09/13,03:19:05,13,12,1, 11.8,1,1, 12.250, 10394.658, 305.613, 52439.048 18/09/13,03:19:05,14,12,1, 11.8,1,1, 12.250, 10394.647, 305.638, 52439.021 18/09/13,03:19:05,15,12,1, 11.8,1,1, 12.250, 10394.668, 305.668, 52439.097 18/09/13,03:19:05,16,12,1, 11.8,1,1, 12.250, 10394.657, 305.734, 52439.080 18/09/13,03:19:05,17,12,1, 11.8,1,1, 12.250, 10394.681, 305.773, 52439.112 18/09/13,03:19:05,18,12,1, 11.8,1,1, 12.250, 10394.715, 305.845, 52439.141 18/09/13,03:19:05,19,12,1, 11.8,1,1, 12.250, 10394.726, 305.853, 52439.141 18/09/13,03:19:06,00,12,1, 11.9,1,1, 12.247, 10394.722, 305.853, 52439.141 18/09/13,03:19:06,01,12,1, 11.9,1,1, 12.247, 10394.735, 305.921, 52439.183 18/09/13,03:19:06,02,12,1, 11.9,1,1, 12.247, 10394.731, 305.952, 52439.188 18/09/13,03:19:06,03,12,1, 11.9,1,1, 12.247, 10394.757, 305.978, 52439.192 18/09/13,03:19:06,04,12,1, 11.9,1,1, 12.247, 10394.788, 306.017, 52439.231 18/09/13,03:19:06,05,12,1, 11.9,1,1, 12.247, 10394.807, 306.046, 52439.262 18/09/13,03:19:06,06,12,1, 11.9,1,1, 12.247, 10394.829, 306.063, 52439.235 18/09/13,03:19:06,07,12,1, 11.9,1,1, 12.247, 10394.827, 306.109, 52439.240 18/09/13,03:19:06,08,12,1, 11.9,1,1, 12.247, 10394.827, 306.135, 52439.279 18/09/13,03:19:06,09,12,1, 11.9,1,1, 12.247, 10394.871, 306.176, 52439.238 18/09/13,03:19:06,10,12,1, 11.9,1,1, 12.247, 10394.881, 306.209, 52439.270 18/09/13,03:19:06,11,12,1, 11.9,1,1, 12.247, 10394.887, 306.242, 52439.252 18/09/13,03:19:06,12,12,1, 11.9,1,1, 12.247, 10394.886, 306.273, 52439.243 18/09/13,03:19:06,13,12,1, 11.9,1,1, 12.247, 10394.906, 306.307, 52439.280 18/09/13,03:19:06,14,12,1, 11.9,1,1, 12.247, 10394.936, 306.353, 52439.334 18/09/13,03:19:06,15,12,1, 11.9,1,1, 12.247, 10394.937, 306.360, 52439.285 18/09/13,03:19:06,16,12,1, 11.9,1,1, 12.247, 10394.945, 306.386, 52439.279 18/09/13,03:19:06,17,12,1, 11.9,1,1, 12.247, 10394.964, 306.399, 52439.271 18/09/13,03:19:06,18,12,1, 11.9,1,1, 12.247, 10394.975, 306.448, 52439.325 18/09/13,03:19:06,19,12,1, 11.9,1,1, 12.247, 10394.982, 306.480, 52439.288 18/09/13,03:19:07,00,12,1, 11.9,1,1, 12.248, 10394.981, 306.480, 52439.288 18/09/13,03:19:07,01,12,1, 11.9,1,1, 12.248, 10395.012, 306.531, 52439.321 18/09/13,03:19:07,02,12,1, 11.9,1,1, 12.248, 10395.020, 306.573, 52439.359 18/09/13,03:19:07,03,12,1, 11.9,1,1, 12.248, 10395.029, 306.612, 52439.396 18/09/13,03:19:07,04,12,1, 11.9,1,1, 12.248, 10395.019, 306.658, 52439.388 18/09/13,03:19:07,05,12,1, 11.9,1,1, 12.248, 10395.043, 306.685, 52439.401 18/09/13,03:19:07,06,12,1, 11.9,1,1, 12.248, 10395.059, 306.714, 52439.418 18/09/13,03:19:07,07,12,1, 11.9,1,1, 12.248, 10395.056, 306.743, 52439.420 18/09/13,03:19:07,08,12,1, 11.9,1,1, 12.248, 10395.092, 306.788, 52439.408 18/09/13,03:19:07,09,12,1, 11.9,1,1, 12.248, 10395.078, 306.814, 52439.449 18/09/13,03:19:07,10,12,1, 11.9,1,1, 12.248, 10395.100, 306.843, 52439.473 18/09/13,03:19:07,11,12,1, 11.9,1,1, 12.248, 10395.101, 306.859, 52439.445 18/09/13,03:19:07,12,12,1, 11.9,1,1, 12.248, 10395.131, 306.884, 52439.480 18/09/13,03:19:07,13,12,1, 11.9,1,1, 12.248, 10395.115, 306.907, 52439.485 18/09/13,03:19:07,14,12,1, 11.9,1,1, 12.248, 10395.149, 306.930, 52439.470 18/09/13,03:19:07,15,12,1, 11.9,1,1, 12.248, 10395.160, 306.980, 52439.483 18/09/13,03:19:07,16,12,1, 11.9,1,1, 12.248, 10395.159, 306.999, 52439.504 18/09/13,03:19:07,17,12,1, 11.9,1,1, 12.248, 10395.208, 307.039, 52439.497 18/09/13,03:19:07,18,12,1, 11.9,1,1, 12.248, 10395.180, 307.068, 52439.559 18/09/13,03:19:07,19,12,1, 11.9,1,1, 12.248, 10395.187, 307.085, 52439.530 18/09/13,03:19:08,00,11,1, 11.9,1,1, 12.248, 10395.181, 307.085, 52439.530 18/09/13,03:19:08,01,11,1, 11.9,1,1, 12.248, 10395.201, 307.144, 52439.562 18/09/13,03:19:08,02,11,1, 11.9,1,1, 12.248, 10395.233, 307.187, 52439.574 18/09/13,03:19:08,03,11,1, 11.9,1,1, 12.248, 10395.265, 307.197, 52439.587 18/09/13,03:19:08,04,11,1, 11.9,1,1, 12.248, 10395.229, 307.228, 52439.599 18/09/13,03:19:08,05,11,1, 11.9,1,1, 12.248, 10395.278, 307.231, 52439.636 18/09/13,03:19:08,06,11,1, 11.9,1,1, 12.248, 10395.262, 307.246, 52439.620 18/09/13,03:19:08,07,11,1, 11.9,1,1, 12.248, 10395.277, 307.261, 52439.635 18/09/13,03:19:08,08,11,1, 11.9,1,1, 12.248, 10395.267, 307.310, 52439.647 18/09/13,03:19:08,09,11,1, 11.9,1,1, 12.248, 10395.304, 307.327, 52439.632 18/09/13,03:19:08,10,11,1, 11.9,1,1, 12.248, 10395.298, 307.332, 52439.673 18/09/13,03:19:08,11,11,1, 11.9,1,1, 12.248, 10395.328, 307.380, 52439.636 18/09/13,03:19:08,12,11,1, 11.9,1,1, 12.248, 10395.333, 307.380, 52439.703 18/09/13,03:19:08,13,11,1, 11.9,1,1, 12.248, 10395.360, 307.403, 52439.673 18/09/13,03:19:08,14,11,1, 11.9,1,1, 12.248, 10395.365, 307.429, 52439.704 18/09/13,03:19:08,15,11,1, 11.9,1,1, 12.248, 10395.344, 307.448, 52439.685 18/09/13,03:19:08,16,11,1, 11.9,1,1, 12.248, 10395.377, 307.472, 52439.687 18/09/13,03:19:08,17,11,1, 11.9,1,1, 12.248, 10395.384, 307.479, 52439.696 18/09/13,03:19:08,18,11,1, 11.9,1,1, 12.248, 10395.402, 307.507, 52439.735 18/09/13,03:19:08,19,11,1, 11.9,1,1, 12.248, 10395.423, 307.488, 52439.661 18/09/13,03:19:09,00,11,1, 11.9,1,1, 12.249, 10395.423, 307.488, 52439.661 18/09/13,03:19:09,01,11,1, 11.9,1,1, 12.249, 10395.458, 307.533, 52439.733 18/09/13,03:19:09,02,11,1, 11.9,1,1, 12.249, 10395.460, 307.551, 52439.717 18/09/13,03:19:09,03,11,1, 11.9,1,1, 12.249, 10395.482, 307.557, 52439.728 18/09/13,03:19:09,04,11,1, 11.9,1,1, 12.249, 10395.502, 307.565, 52439.730 18/09/13,03:19:09,05,11,1, 11.9,1,1, 12.249, 10395.505, 307.575, 52439.756 18/09/13,03:19:09,06,11,1, 11.9,1,1, 12.249, 10395.522, 307.613, 52439.726 18/09/13,03:19:09,07,11,1, 11.9,1,1, 12.249, 10395.547, 307.618, 52439.758 18/09/13,03:19:09,08,11,1, 11.9,1,1, 12.249, 10395.559, 307.637, 52439.792 18/09/13,03:19:09,09,11,1, 11.9,1,1, 12.249, 10395.583, 307.629, 52439.782 18/09/13,03:19:09,10,11,1, 11.9,1,1, 12.249, 10395.620, 307.678, 52439.785 18/09/13,03:19:09,11,11,1, 11.9,1,1, 12.249, 10395.633, 307.669, 52439.790 18/09/13,03:19:09,12,11,1, 11.9,1,1, 12.249, 10395.637, 307.686, 52439.815 18/09/13,03:19:09,13,11,1, 11.9,1,1, 12.249, 10395.643, 307.705, 52439.804 18/09/13,03:19:09,14,11,1, 11.9,1,1, 12.249, 10395.677, 307.690, 52439.805 18/09/13,03:19:09,15,11,1, 11.9,1,1, 12.249, 10395.686, 307.751, 52439.780 18/09/13,03:19:09,16,11,1, 11.9,1,1, 12.249, 10395.697, 307.750, 52439.863 18/09/13,03:19:09,17,11,1, 11.9,1,1, 12.249, 10395.723, 307.751, 52439.825 18/09/13,03:19:09,18,11,1, 11.9,1,1, 12.249, 10395.736, 307.745, 52439.841 18/09/13,03:19:09,19,11,1, 11.9,1,1, 12.249, 10395.745, 307.768, 52439.848 18/09/13,03:19:10,00,12,1, 11.9,1,1, 12.246, 10395.740, 307.768, 52439.848 18/09/13,03:19:10,01,12,1, 11.9,1,1, 12.246, 10395.761, 307.826, 52439.844 18/09/13,03:19:10,02,12,1, 11.9,1,1, 12.246, 10395.776, 307.842, 52439.883 18/09/13,03:19:10,03,12,1, 11.9,1,1, 12.246, 10395.814, 307.837, 52439.890 18/09/13,03:19:10,04,12,1, 11.9,1,1, 12.246, 10395.821, 307.854, 52439.881 18/09/13,03:19:10,05,12,1, 11.9,1,1, 12.246, 10395.830, 307.852, 52439.897 18/09/13,03:19:10,06,12,1, 11.9,1,1, 12.246, 10395.858, 307.876, 52439.887 18/09/13,03:19:10,07,12,1, 11.9,1,1, 12.246, 10395.871, 307.895, 52439.910 18/09/13,03:19:10,08,12,1, 11.9,1,1, 12.246, 10395.857, 307.916, 52439.854 18/09/13,03:19:10,09,12,1, 11.9,1,1, 12.246, 10395.921, 307.904, 52439.856 18/09/13,03:19:10,10,12,1, 11.9,1,1, 12.246, 10395.906, 307.920, 52439.883 18/09/13,03:19:10,11,12,1, 11.9,1,1, 12.246, 10395.918, 307.911, 52439.924 18/09/13,03:19:10,12,12,1, 11.9,1,1, 12.246, 10395.908, 307.936, 52439.915 18/09/13,03:19:10,13,12,1, 11.9,1,1, 12.246, 10395.933, 307.963, 52439.959 18/09/13,03:19:10,14,12,1, 11.9,1,1, 12.246, 10395.957, 307.959, 52439.953 18/09/13,03:19:10,15,12,1, 11.9,1,1, 12.246, 10395.954, 308.002, 52439.966 18/09/13,03:19:10,16,12,1, 11.9,1,1, 12.246, 10395.985, 307.991, 52439.960 18/09/13,03:19:10,17,12,1, 11.9,1,1, 12.246, 10395.979, 308.016, 52440.016 18/09/13,03:19:10,18,12,1, 11.9,1,1, 12.246, 10395.990, 308.034, 52439.965 18/09/13,03:19:10,19,12,1, 11.9,1,1, 12.246, 10396.005, 308.019, 52439.955 18/09/13,03:19:11,00,12,1, 11.8,1,1, 12.249, 10395.999, 308.019, 52439.955 18/09/13,03:19:11,01,12,1, 11.8,1,1, 12.249, 10396.060, 308.081, 52439.948 18/09/13,03:19:11,02,12,1, 11.8,1,1, 12.249, 10396.047, 308.082, 52439.940 18/09/13,03:19:11,03,12,1, 11.8,1,1, 12.249, 10396.083, 308.082, 52439.955 18/09/13,03:19:11,04,12,1, 11.8,1,1, 12.249, 10396.106, 308.096, 52439.976 18/09/13,03:19:11,05,12,1, 11.8,1,1, 12.249, 10396.091, 308.113, 52440.013 18/09/13,03:19:11,06,12,1, 11.8,1,1, 12.249, 10396.131, 308.118, 52440.010 18/09/13,03:19:11,07,12,1, 11.8,1,1, 12.249, 10396.127, 308.157, 52439.982 18/09/13,03:19:11,08,12,1, 11.8,1,1, 12.249, 10396.125, 308.181, 52440.024 18/09/13,03:19:11,09,12,1, 11.8,1,1, 12.249, 10396.170, 308.196, 52440.007 18/09/13,03:19:11,10,12,1, 11.8,1,1, 12.249, 10396.190, 308.236, 52440.078 18/09/13,03:19:11,11,12,1, 11.8,1,1, 12.249, 10396.173, 308.233, 52440.016 18/09/13,03:19:11,12,12,1, 11.8,1,1, 12.249, 10396.216, 308.243, 52440.037 18/09/13,03:19:11,13,12,1, 11.8,1,1, 12.249, 10396.221, 308.286, 52440.034 18/09/13,03:19:11,14,12,1, 11.8,1,1, 12.249, 10396.241, 308.304, 52440.028 18/09/13,03:19:11,15,12,1, 11.8,1,1, 12.249, 10396.229, 308.318, 52440.044 18/09/13,03:19:11,16,12,1, 11.8,1,1, 12.249, 10396.255, 308.337, 52440.077 18/09/13,03:19:11,17,12,1, 11.8,1,1, 12.249, 10396.300, 308.375, 52440.075 18/09/13,03:19:11,18,12,1, 11.8,1,1, 12.249, 10396.324, 308.371, 52440.098 18/09/13,03:19:11,19,12,1, 11.8,1,1, 12.249, 10396.316, 308.421, 52440.078 18/09/13,03:19:12,00,10,1, 11.9,1,1, 12.246, 10396.308, 308.421, 52440.078 18/09/13,03:19:12,01,10,1, 11.9,1,1, 12.246, 10396.370, 308.461, 52440.085 18/09/13,03:19:12,02,10,1, 11.9,1,1, 12.246, 10396.374, 308.486, 52440.118 18/09/13,03:19:12,03,10,1, 11.9,1,1, 12.246, 10396.398, 308.491, 52440.124 18/09/13,03:19:12,04,10,1, 11.9,1,1, 12.246, 10396.418, 308.527, 52440.092 18/09/13,03:19:12,05,10,1, 11.9,1,1, 12.246, 10396.424, 308.567, 52440.115 18/09/13,03:19:12,06,10,1, 11.9,1,1, 12.246, 10396.441, 308.540, 52440.102 18/09/13,03:19:12,07,10,1, 11.9,1,1, 12.246, 10396.498, 308.574, 52440.136 18/09/13,03:19:12,08,10,1, 11.9,1,1, 12.246, 10396.535, 308.622, 52440.143 18/09/13,03:19:12,09,10,1, 11.9,1,1, 12.246, 10396.570, 308.625, 52440.126 18/09/13,03:19:12,10,10,1, 11.9,1,1, 12.246, 10396.578, 308.659, 52440.165 18/09/13,03:19:12,11,10,1, 11.9,1,1, 12.246, 10396.608, 308.649, 52440.146 18/09/13,03:19:12,12,10,1, 11.9,1,1, 12.246, 10396.627, 308.667, 52440.149 18/09/13,03:19:12,13,10,1, 11.9,1,1, 12.246, 10396.682, 308.676, 52440.175 18/09/13,03:19:12,14,10,1, 11.9,1,1, 12.246, 10396.705, 308.697, 52440.176 18/09/13,03:19:12,15,10,1, 11.9,1,1, 12.246, 10396.750, 308.687, 52440.184 18/09/13,03:19:12,16,10,1, 11.9,1,1, 12.246, 10396.749, 308.723, 52440.203 18/09/13,03:19:12,17,10,1, 11.9,1,1, 12.246, 10396.800, 308.730, 52440.180 18/09/13,03:19:12,18,10,1, 11.9,1,1, 12.246, 10396.812, 308.755, 52440.156 18/09/13,03:19:12,19,10,1, 11.9,1,1, 12.246, 10396.860, 308.766, 52440.182 18/09/13,03:19:13,00,12,1, 11.9,1,1, 12.247, 10396.858, 308.766, 52440.182 18/09/13,03:19:13,01,12,1, 11.9,1,1, 12.247, 10396.909, 308.768, 52440.208 18/09/13,03:19:13,02,12,1, 11.9,1,1, 12.247, 10396.986, 308.790, 52440.191 18/09/13,03:19:13,03,12,1, 11.9,1,1, 12.247, 10397.025, 308.803, 52440.189 18/09/13,03:19:13,04,12,1, 11.9,1,1, 12.247, 10397.045, 308.808, 52440.209 18/09/13,03:19:13,05,12,1, 11.9,1,1, 12.247, 10397.121, 308.796, 52440.201 18/09/13,03:19:13,06,12,1, 11.9,1,1, 12.247, 10397.112, 308.838, 52440.344 18/09/13,03:19:13,07,12,1, 11.9,1,1, 12.247, 10397.188, 308.808, 52440.276 18/09/13,03:19:13,08,12,1, 11.9,1,1, 12.247, 10397.200, 308.815, 52440.201 18/09/13,03:19:13,09,12,1, 11.9,1,1, 12.247, 10397.244, 308.828, 52440.171 18/09/13,03:19:13,10,12,1, 11.9,1,1, 12.247, 10397.275, 308.814, 52440.216 18/09/13,03:19:13,11,12,1, 11.9,1,1, 12.247, 10397.324, 308.832, 52440.215 18/09/13,03:19:13,12,12,1, 11.9,1,1, 12.247, 10397.376, 308.845, 52440.252 18/09/13,03:19:13,13,12,1, 11.9,1,1, 12.247, 10397.393, 308.817, 52440.209 18/09/13,03:19:13,14,12,1, 11.9,1,1, 12.247, 10397.436, 308.827, 52440.213 18/09/13,03:19:13,15,12,1, 11.9,1,1, 12.247, 10397.497, 308.857, 52440.209 18/09/13,03:19:13,16,12,1, 11.9,1,1, 12.247, 10397.496, 308.804, 52440.201 18/09/13,03:19:13,17,12,1, 11.9,1,1, 12.247, 10397.564, 308.816, 52440.244 18/09/13,03:19:13,18,12,1, 11.9,1,1, 12.247, 10397.573, 308.800, 52440.254 18/09/13,03:19:13,19,12,1, 11.9,1,1, 12.247, 10397.616, 308.790, 52440.225 18/09/13,03:19:14,00,12,1, 11.9,1,1, 12.243, 10397.609, 308.790, 52440.225 18/09/13,03:19:14,01,12,1, 11.9,1,1, 12.243, 10397.686, 308.767, 52440.265 18/09/13,03:19:14,02,12,1, 11.9,1,1, 12.243, 10397.713, 308.753, 52440.260 18/09/13,03:19:14,03,12,1, 11.9,1,1, 12.243, 10397.779, 308.757, 52440.246 18/09/13,03:19:14,04,12,1, 11.9,1,1, 12.243, 10397.815, 308.723, 52440.199 18/09/13,03:19:14,05,12,1, 11.9,1,1, 12.243, 10397.837, 308.736, 52440.255 18/09/13,03:19:14,06,12,1, 11.9,1,1, 12.243, 10397.890, 308.712, 52440.246 18/09/13,03:19:14,07,12,1, 11.9,1,1, 12.243, 10397.893, 308.686, 52440.233 18/09/13,03:19:14,08,12,1, 11.9,1,1, 12.243, 10397.950, 308.659, 52440.275 18/09/13,03:19:14,09,12,1, 11.9,1,1, 12.243, 10397.996, 308.671, 52440.251 18/09/13,03:19:14,10,12,1, 11.9,1,1, 12.243, 10398.029, 308.643, 52440.190 18/09/13,03:19:14,11,12,1, 11.9,1,1, 12.243, 10398.045, 308.627, 52440.241 18/09/13,03:19:14,12,12,1, 11.9,1,1, 12.243, 10398.079, 308.609, 52440.264 18/09/13,03:19:14,13,12,1, 11.9,1,1, 12.243, 10398.115, 308.575, 52440.210 18/09/13,03:19:14,14,12,1, 11.9,1,1, 12.243, 10398.116, 308.571, 52440.234 18/09/13,03:19:14,15,12,1, 11.9,1,1, 12.243, 10398.168, 308.559, 52440.227 18/09/13,03:19:14,16,12,1, 11.9,1,1, 12.243, 10398.190, 308.533, 52440.295 18/09/13,03:19:14,17,12,1, 11.9,1,1, 12.243, 10398.237, 308.490, 52440.229 18/09/13,03:19:14,18,12,1, 11.9,1,1, 12.243, 10398.253, 308.470, 52440.200 18/09/13,03:19:14,19,12,1, 11.9,1,1, 12.243, 10398.245, 308.469, 52440.193 18/09/13,03:19:15,00,11,1, 11.9,1,1, 12.251, 10398.244, 308.469, 52440.193 18/09/13,03:19:15,01,11,1, 11.9,1,1, 12.251, 10398.316, 308.440, 52440.233 18/09/13,03:19:15,02,11,1, 11.9,1,1, 12.251, 10398.343, 308.431, 52440.257 18/09/13,03:19:15,03,11,1, 11.9,1,1, 12.251, 10398.363, 308.374, 52440.216 18/09/13,03:19:15,04,11,1, 11.9,1,1, 12.251, 10398.383, 308.373, 52440.246 18/09/13,03:19:15,05,11,1, 11.9,1,1, 12.251, 10398.432, 308.406, 52440.258 18/09/13,03:19:15,06,11,1, 11.9,1,1, 12.251, 10398.479, 308.351, 52440.538 18/09/13,03:19:15,07,11,1, 11.9,1,1, 12.251, 10398.435, 308.318, 52440.243 18/09/13,03:19:15,08,11,1, 11.9,1,1, 12.251, 10398.514, 308.322, 52440.235 18/09/13,03:19:15,09,11,1, 11.9,1,1, 12.251, 10398.504, 308.327, 52440.250 18/09/13,03:19:15,10,11,1, 11.9,1,1, 12.251, 10398.522, 308.302, 52440.270 18/09/13,03:19:15,11,11,1, 11.9,1,1, 12.251, 10398.533, 308.315, 52440.262 18/09/13,03:19:15,12,11,1, 11.9,1,1, 12.251, 10398.574, 308.274, 52440.287 18/09/13,03:19:15,13,11,1, 11.9,1,1, 12.251, 10398.558, 308.237, 52440.252 18/09/13,03:19:15,14,11,1, 11.9,1,1, 12.251, 10398.600, 308.267, 52440.326 18/09/13,03:19:15,15,11,1, 11.9,1,1, 12.251, 10398.620, 308.253, 52440.295 18/09/13,03:19:15,16,11,1, 11.9,1,1, 12.251, 10398.637, 308.238, 52440.278 18/09/13,03:19:15,17,11,1, 11.9,1,1, 12.251, 10398.676, 308.219, 52440.321 18/09/13,03:19:15,18,11,1, 11.9,1,1, 12.251, 10398.668, 308.243, 52440.320 18/09/13,03:19:15,19,11,1, 11.9,1,1, 12.251, 10398.691, 308.198, 52440.299 18/09/13,03:19:16,00,11,1, 11.9,1,1, 12.248, 10398.686, 308.198, 52440.299 18/09/13,03:19:16,01,11,1, 11.9,1,1, 12.248, 10398.767, 308.220, 52440.325 18/09/13,03:19:16,02,11,1, 11.9,1,1, 12.248, 10398.782, 308.211, 52440.341 18/09/13,03:19:16,03,11,1, 11.9,1,1, 12.248, 10398.793, 308.214, 52440.366 18/09/13,03:19:16,04,11,1, 11.9,1,1, 12.248, 10398.835, 308.212, 52440.384 18/09/13,03:19:16,05,11,1, 11.9,1,1, 12.248, 10398.812, 308.203, 52440.331 18/09/13,03:19:16,06,11,1, 11.9,1,1, 12.248, 10398.853, 308.217, 52440.396 18/09/13,03:19:16,07,11,1, 11.9,1,1, 12.248, 10398.889, 308.208, 52440.410 18/09/13,03:19:16,08,11,1, 11.9,1,1, 12.248, 10398.891, 308.204, 52440.441 18/09/13,03:19:16,09,11,1, 11.9,1,1, 12.248, 10398.918, 308.233, 52440.449 18/09/13,03:19:16,10,11,1, 11.9,1,1, 12.248, 10398.932, 308.220, 52440.413 18/09/13,03:19:16,11,11,1, 11.9,1,1, 12.248, 10398.961, 308.219, 52440.450 18/09/13,03:19:16,12,11,1, 11.9,1,1, 12.248, 10398.974, 308.223, 52440.432 18/09/13,03:19:16,13,11,1, 11.9,1,1, 12.248, 10398.999, 308.219, 52440.477 18/09/13,03:19:16,14,11,1, 11.9,1,1, 12.248, 10399.009, 308.211, 52440.424 18/09/13,03:19:16,15,11,1, 11.9,1,1, 12.248, 10399.041, 308.219, 52440.472 18/09/13,03:19:16,16,11,1, 11.9,1,1, 12.248, 10399.047, 308.231, 52440.450 18/09/13,03:19:16,17,11,1, 11.9,1,1, 12.248, 10399.064, 308.234, 52440.482 18/09/13,03:19:16,18,11,1, 11.9,1,1, 12.248, 10399.099, 308.228, 52440.511 18/09/13,03:19:16,19,11,1, 11.9,1,1, 12.248, 10399.109, 308.198, 52440.443 18/09/13,03:19:17,00,11,1, 11.9,1,1, 12.248, 10399.103, 308.198, 52440.443 18/09/13,03:19:17,01,11,1, 11.9,1,1, 12.248, 10399.170, 308.232, 52440.495 18/09/13,03:19:17,02,11,1, 11.9,1,1, 12.248, 10399.208, 308.229, 52440.527 18/09/13,03:19:17,03,11,1, 11.9,1,1, 12.248, 10399.170, 308.201, 52440.528 18/09/13,03:19:17,04,11,1, 11.9,1,1, 12.248, 10399.169, 308.203, 52440.534 18/09/13,03:19:17,05,11,1, 11.9,1,1, 12.248, 10399.262, 308.212, 52440.565 18/09/13,03:19:17,06,11,1, 11.9,1,1, 12.248, 10399.243, 308.194, 52440.527 18/09/13,03:19:17,07,11,1, 11.9,1,1, 12.248, 10399.252, 308.174, 52440.544 18/09/13,03:19:17,08,11,1, 11.9,1,1, 12.248, 10399.267, 308.185, 52440.527 18/09/13,03:19:17,09,11,1, 11.9,1,1, 12.248, 10399.305, 308.154, 52440.534 18/09/13,03:19:17,10,11,1, 11.9,1,1, 12.248, 10399.311, 308.141, 52440.485 18/09/13,03:19:17,11,11,1, 11.9,1,1, 12.248, 10399.367, 308.134, 52440.471 18/09/13,03:19:17,12,11,1, 11.9,1,1, 12.248, 10399.324, 308.124, 52440.540 18/09/13,03:19:17,13,11,1, 11.9,1,1, 12.248, 10399.355, 308.109, 52440.573 18/09/13,03:19:17,14,11,1, 11.9,1,1, 12.248, 10399.369, 308.118, 52440.561 18/09/13,03:19:17,15,11,1, 11.9,1,1, 12.248, 10399.382, 308.097, 52440.573 18/09/13,03:19:17,16,11,1, 11.9,1,1, 12.248, 10399.382, 308.061, 52440.531 18/09/13,03:19:17,17,11,1, 11.9,1,1, 12.248, 10399.374, 308.061, 52440.574 18/09/13,03:19:17,18,11,1, 11.9,1,1, 12.248, 10399.423, 308.077, 52440.567 18/09/13,03:19:17,19,11,1, 11.9,1,1, 12.248, 10399.406, 308.030, 52440.593 18/09/13,03:19:18,00,10,1, 11.9,1,1, 12.251, 10399.404, 308.030, 52440.593 18/09/13,03:19:18,01,10,1, 11.9,1,1, 12.251, 10399.469, 308.059, 52440.535 18/09/13,03:19:18,02,10,1, 11.9,1,1, 12.251, 10399.457, 308.027, 52440.543 18/09/13,03:19:18,03,10,1, 11.9,1,1, 12.251, 10399.483, 308.017, 52440.567 18/09/13,03:19:18,04,10,1, 11.9,1,1, 12.251, 10399.495, 308.030, 52440.572 18/09/13,03:19:18,05,10,1, 11.9,1,1, 12.251, 10399.491, 308.000, 52440.521 18/09/13,03:19:18,06,10,1, 11.9,1,1, 12.251, 10399.491, 307.951, 52440.519 18/09/13,03:19:18,07,10,1, 11.9,1,1, 12.251, 10399.499, 307.995, 52440.542 18/09/13,03:19:18,08,10,1, 11.9,1,1, 12.251, 10399.511, 307.970, 52440.569 18/09/13,03:19:18,09,10,1, 11.9,1,1, 12.251, 10399.511, 307.944, 52440.529 18/09/13,03:19:18,10,10,1, 11.9,1,1, 12.251, 10399.535, 307.946, 52440.566 18/09/13,03:19:18,11,10,1, 11.9,1,1, 12.251, 10399.532, 307.933, 52440.525 18/09/13,03:19:18,12,10,1, 11.9,1,1, 12.251, 10399.545, 307.895, 52440.496 18/09/13,03:19:18,13,10,1, 11.9,1,1, 12.251, 10399.530, 307.885, 52440.495 18/09/13,03:19:18,14,10,1, 11.9,1,1, 12.251, 10399.524, 307.888, 52440.519 18/09/13,03:19:18,15,10,1, 11.9,1,1, 12.251, 10399.539, 307.866, 52440.494 18/09/13,03:19:18,16,10,1, 11.9,1,1, 12.251, 10399.548, 307.863, 52440.530 18/09/13,03:19:18,17,10,1, 11.9,1,1, 12.251, 10399.560, 307.862, 52440.534 18/09/13,03:19:18,18,10,1, 11.9,1,1, 12.251, 10399.543, 307.836, 52440.499 18/09/13,03:19:18,19,10,1, 11.9,1,1, 12.251, 10399.568, 307.818, 52440.470 18/09/13,03:19:19,00,12,1, 11.9,1,1, 12.248, 10399.562, 307.818, 52440.470 18/09/13,03:19:19,01,12,1, 11.9,1,1, 12.248, 10399.586, 307.819, 52440.521 18/09/13,03:19:19,02,12,1, 11.9,1,1, 12.248, 10399.581, 307.804, 52440.516 18/09/13,03:19:19,03,12,1, 11.9,1,1, 12.248, 10399.570, 307.790, 52440.500 18/09/13,03:19:19,04,12,1, 11.9,1,1, 12.248, 10399.578, 307.789, 52440.496 18/09/13,03:19:19,05,12,1, 11.9,1,1, 12.248, 10399.582, 307.786, 52440.465 18/09/13,03:19:19,06,12,1, 11.9,1,1, 12.248, 10399.609, 307.771, 52440.511 18/09/13,03:19:19,07,12,1, 11.9,1,1, 12.248, 10399.614, 307.761, 52440.459 18/09/13,03:19:19,08,12,1, 11.9,1,1, 12.248, 10399.621, 307.764, 52440.522 18/09/13,03:19:19,09,12,1, 11.9,1,1, 12.248, 10399.648, 307.763, 52440.512 18/09/13,03:19:19,10,12,1, 11.9,1,1, 12.248, 10399.643, 307.778, 52440.538 18/09/13,03:19:19,11,12,1, 11.9,1,1, 12.248, 10399.660, 307.748, 52440.539 18/09/13,03:19:19,12,12,1, 11.9,1,1, 12.248, 10399.651, 307.756, 52440.524 18/09/13,03:19:19,13,12,1, 11.9,1,1, 12.248, 10399.642, 307.758, 52440.473 18/09/13,03:19:19,14,12,1, 11.9,1,1, 12.248, 10399.646, 307.734, 52440.485 18/09/13,03:19:19,15,12,1, 11.9,1,1, 12.248, 10399.677, 307.727, 52440.518 18/09/13,03:19:19,16,12,1, 11.9,1,1, 12.248, 10399.686, 307.749, 52440.546 18/09/13,03:19:19,17,12,1, 11.9,1,1, 12.248, 10399.698, 307.721, 52440.517 18/09/13,03:19:19,18,12,1, 11.9,1,1, 12.248, 10399.703, 307.711, 52440.508 18/09/13,03:19:19,19,12,1, 11.9,1,1, 12.248, 10399.712, 307.747, 52440.551 18/09/13,03:19:20,00,11,1, 11.9,1,1, 12.247, 10399.704, 307.747, 52440.551 18/09/13,03:19:20,01,11,1, 11.9,1,1, 12.247, 10399.746, 307.744, 52440.564 18/09/13,03:19:20,02,11,1, 11.9,1,1, 12.247, 10399.759, 307.753, 52440.539 18/09/13,03:19:20,03,11,1, 11.9,1,1, 12.247, 10399.762, 307.757, 52440.571 18/09/13,03:19:20,04,11,1, 11.9,1,1, 12.247, 10399.803, 307.764, 52440.558 18/09/13,03:19:20,05,11,1, 11.9,1,1, 12.247, 10399.805, 307.776, 52440.555 18/09/13,03:19:20,06,11,1, 11.9,1,1, 12.247, 10399.821, 307.755, 52440.552 18/09/13,03:19:20,07,11,1, 11.9,1,1, 12.247, 10399.857, 307.754, 52440.551 18/09/13,03:19:20,08,11,1, 11.9,1,1, 12.247, 10399.848, 307.753, 52440.567 18/09/13,03:19:20,09,11,1, 11.9,1,1, 12.247, 10399.874, 307.720, 52440.559 18/09/13,03:19:20,10,11,1, 11.9,1,1, 12.247, 10399.870, 307.740, 52440.543 18/09/13,03:19:20,11,11,1, 11.9,1,1, 12.247, 10399.905, 307.728, 52440.565 18/09/13,03:19:20,12,11,1, 11.9,1,1, 12.247, 10399.909, 307.734, 52440.564 18/09/13,03:19:20,13,11,1, 11.9,1,1, 12.247, 10399.947, 307.738, 52440.543 18/09/13,03:19:20,14,11,1, 11.9,1,1, 12.247, 10399.954, 307.733, 52440.583 18/09/13,03:19:20,15,11,1, 11.9,1,1, 12.247, 10399.988, 307.725, 52440.577 18/09/13,03:19:20,16,11,1, 11.9,1,1, 12.247, 10399.989, 307.729, 52440.583 18/09/13,03:19:20,17,11,1, 11.9,1,1, 12.247, 10399.984, 307.710, 52440.584 18/09/13,03:19:20,18,11,1, 11.9,1,1, 12.247, 10400.006, 307.713, 52440.587 18/09/13,03:19:20,19,11,1, 11.9,1,1, 12.247, 10400.057, 307.693, 52440.547 18/09/13,03:19:21,00,12,1, 11.9,1,1, 12.248, 10400.054, 307.693, 52440.547 18/09/13,03:19:21,01,12,1, 11.9,1,1, 12.248, 10400.047, 307.702, 52440.566 18/09/13,03:19:21,02,12,1, 11.9,1,1, 12.248, 10400.039, 307.677, 52440.573 18/09/13,03:19:21,03,12,1, 11.9,1,1, 12.248, 10400.083, 307.684, 52440.565 18/09/13,03:19:21,04,12,1, 11.9,1,1, 12.248, 10400.110, 307.684, 52440.565 18/09/13,03:19:21,05,12,1, 11.9,1,1, 12.248, 10400.124, 307.659, 52440.547 18/09/13,03:19:21,06,12,1, 11.9,1,1, 12.248, 10400.124, 307.679, 52440.550 18/09/13,03:19:21,07,12,1, 11.9,1,1, 12.248, 10400.142, 307.688, 52440.583 18/09/13,03:19:21,08,12,1, 11.9,1,1, 12.248, 10400.135, 307.665, 52440.543 18/09/13,03:19:21,09,12,1, 11.9,1,1, 12.248, 10400.153, 307.678, 52440.546 18/09/13,03:19:21,10,12,1, 11.9,1,1, 12.248, 10400.171, 307.669, 52440.567 18/09/13,03:19:21,11,12,1, 11.9,1,1, 12.248, 10400.163, 307.674, 52440.566 18/09/13,03:19:21,12,12,1, 11.9,1,1, 12.248, 10400.209, 307.684, 52440.537 18/09/13,03:19:21,13,12,1, 11.9,1,1, 12.248, 10400.191, 307.702, 52440.558 18/09/13,03:19:21,14,12,1, 11.9,1,1, 12.248, 10400.222, 307.639, 52440.560 18/09/13,03:19:21,15,12,1, 11.9,1,1, 12.248, 10400.218, 307.651, 52440.588 18/09/13,03:19:21,16,12,1, 11.9,1,1, 12.248, 10400.224, 307.662, 52440.576 18/09/13,03:19:21,17,12,1, 11.9,1,1, 12.248, 10400.234, 307.656, 52440.582 18/09/13,03:19:21,18,12,1, 11.9,1,1, 12.248, 10400.244, 307.647, 52440.564 18/09/13,03:19:21,19,12,1, 11.9,1,1, 12.248, 10400.270, 307.662, 52440.611 18/09/13,03:19:22,00,12,1, 11.8,1,1, 12.251, 10400.263, 307.662, 52440.611 18/09/13,03:19:22,01,12,1, 11.8,1,1, 12.251, 10400.284, 307.639, 52440.582 18/09/13,03:19:22,02,12,1, 11.8,1,1, 12.251, 10400.283, 307.633, 52440.602 18/09/13,03:19:22,03,12,1, 11.8,1,1, 12.251, 10400.270, 307.622, 52440.578 18/09/13,03:19:22,04,12,1, 11.8,1,1, 12.251, 10400.302, 307.612, 52440.588 18/09/13,03:19:22,05,12,1, 11.8,1,1, 12.251, 10400.311, 307.632, 52440.567 18/09/13,03:19:22,06,12,1, 11.8,1,1, 12.251, 10400.341, 307.624, 52440.596 18/09/13,03:19:22,07,12,1, 11.8,1,1, 12.251, 10400.351, 307.632, 52440.601 18/09/13,03:19:22,08,12,1, 11.8,1,1, 12.251, 10400.341, 307.616, 52440.554 18/09/13,03:19:22,09,12,1, 11.8,1,1, 12.251, 10400.346, 307.614, 52440.580 18/09/13,03:19:22,10,12,1, 11.8,1,1, 12.251, 10400.314, 307.615, 52440.559 18/09/13,03:19:22,11,12,1, 11.8,1,1, 12.251, 10400.375, 307.605, 52440.599 18/09/13,03:19:22,12,12,1, 11.8,1,1, 12.251, 10400.404, 307.613, 52440.601 18/09/13,03:19:22,13,12,1, 11.8,1,1, 12.251, 10400.360, 307.598, 52440.559 18/09/13,03:19:22,14,12,1, 11.8,1,1, 12.251, 10400.396, 307.595, 52440.609 18/09/13,03:19:22,15,12,1, 11.8,1,1, 12.251, 10400.387, 307.599, 52440.619 18/09/13,03:19:22,16,12,1, 11.8,1,1, 12.251, 10400.377, 307.593, 52440.584 18/09/13,03:19:22,17,12,1, 11.8,1,1, 12.251, 10400.382, 307.547, 52440.591 18/09/13,03:19:22,18,12,1, 11.8,1,1, 12.251, 10400.409, 307.591, 52440.631 18/09/13,03:19:22,19,12,1, 11.8,1,1, 12.251, 10400.402, 307.581, 52440.606 18/09/13,03:19:23,00,12,1, 11.9,1,1, 12.246, 10400.397, 307.581, 52440.606 18/09/13,03:19:23,01,12,1, 11.9,1,1, 12.246, 10400.390, 307.565, 52440.622 18/09/13,03:19:23,02,12,1, 11.9,1,1, 12.246, 10400.403, 307.546, 52440.610 18/09/13,03:19:23,03,12,1, 11.9,1,1, 12.246, 10400.376, 307.549, 52440.604 18/09/13,03:19:23,04,12,1, 11.9,1,1, 12.246, 10400.434, 307.551, 52440.599 18/09/13,03:19:23,05,12,1, 11.9,1,1, 12.246, 10400.403, 307.543, 52440.619 18/09/13,03:19:23,06,12,1, 11.9,1,1, 12.246, 10400.388, 307.521, 52440.607 18/09/13,03:19:23,07,12,1, 11.9,1,1, 12.246, 10400.384, 307.524, 52440.587 18/09/13,03:19:23,08,12,1, 11.9,1,1, 12.246, 10400.407, 307.542, 52440.605 18/09/13,03:19:23,09,12,1, 11.9,1,1, 12.246, 10400.403, 307.524, 52440.573 18/09/13,03:19:23,10,12,1, 11.9,1,1, 12.246, 10400.388, 307.536, 52440.646 18/09/13,03:19:23,11,12,1, 11.9,1,1, 12.246, 10400.410, 307.548, 52440.594 18/09/13,03:19:23,12,12,1, 11.9,1,1, 12.246, 10400.373, 307.547, 52440.589 18/09/13,03:19:23,13,12,1, 11.9,1,1, 12.246, 10400.397, 307.545, 52440.588 18/09/13,03:19:23,14,12,1, 11.9,1,1, 12.246, 10400.382, 307.551, 52440.600 18/09/13,03:19:23,15,12,1, 11.9,1,1, 12.246, 10400.392, 307.555, 52440.582 18/09/13,03:19:23,16,12,1, 11.9,1,1, 12.246, 10400.386, 307.555, 52440.617 18/09/13,03:19:23,17,12,1, 11.9,1,1, 12.246, 10400.380, 307.556, 52440.604 18/09/13,03:19:23,18,12,1, 11.9,1,1, 12.246, 10400.384, 307.573, 52440.633 18/09/13,03:19:23,19,12,1, 11.9,1,1, 12.246, 10400.383, 307.560, 52440.626 18/09/13,03:19:24,00,11,1, 11.9,1,1, 12.246, 10400.380, 307.560, 52440.626 18/09/13,03:19:24,01,11,1, 11.9,1,1, 12.246, 10400.378, 307.522, 52440.606 18/09/13,03:19:24,02,11,1, 11.9,1,1, 12.246, 10400.390, 307.533, 52440.630 18/09/13,03:19:24,03,11,1, 11.9,1,1, 12.246, 10400.404, 307.520, 52440.621 18/09/13,03:19:24,04,11,1, 11.9,1,1, 12.246, 10400.394, 307.530, 52440.644 18/09/13,03:19:24,05,11,1, 11.9,1,1, 12.246, 10400.397, 307.531, 52440.595 18/09/13,03:19:24,06,11,1, 11.9,1,1, 12.246, 10400.385, 307.544, 52440.633 18/09/13,03:19:24,07,11,1, 11.9,1,1, 12.246, 10400.368, 307.528, 52440.628 18/09/13,03:19:24,08,11,1, 11.9,1,1, 12.246, 10400.382, 307.536, 52440.601 18/09/13,03:19:24,09,11,1, 11.9,1,1, 12.246, 10400.392, 307.533, 52440.627 18/09/13,03:19:24,10,11,1, 11.9,1,1, 12.246, 10400.382, 307.551, 52440.617 18/09/13,03:19:24,11,11,1, 11.9,1,1, 12.246, 10400.393, 307.508, 52440.617 18/09/13,03:19:24,12,11,1, 11.9,1,1, 12.246, 10400.387, 307.515, 52440.625 18/09/13,03:19:24,13,11,1, 11.9,1,1, 12.246, 10400.391, 307.491, 52440.585 18/09/13,03:19:24,14,11,1, 11.9,1,1, 12.246, 10400.371, 307.509, 52440.631 18/09/13,03:19:24,15,11,1, 11.9,1,1, 12.246, 10400.378, 307.489, 52440.631 18/09/13,03:19:24,16,11,1, 11.9,1,1, 12.246, 10400.395, 307.483, 52440.634 18/09/13,03:19:24,17,11,1, 11.9,1,1, 12.246, 10400.359, 307.523, 52440.604 18/09/13,03:19:24,18,11,1, 11.9,1,1, 12.246, 10400.372, 307.510, 52440.617 18/09/13,03:19:24,19,11,1, 11.9,1,1, 12.246, 10400.367, 307.499, 52440.597 18/09/13,03:19:25,00,11,1, 11.9,1,1, 12.250, 10400.363, 307.499, 52440.597 18/09/13,03:19:25,01,11,1, 11.9,1,1, 12.250, 10400.355, 307.509, 52440.616 18/09/13,03:19:25,02,11,1, 11.9,1,1, 12.250, 10400.361, 307.501, 52440.588 18/09/13,03:19:25,03,11,1, 11.9,1,1, 12.250, 10400.352, 307.523, 52440.614 18/09/13,03:19:25,04,11,1, 11.9,1,1, 12.250, 10400.364, 307.504, 52440.578 18/09/13,03:19:25,05,11,1, 11.9,1,1, 12.250, 10400.353, 307.514, 52440.592 18/09/13,03:19:25,06,11,1, 11.9,1,1, 12.250, 10400.340, 307.499, 52440.602 18/09/13,03:19:25,07,11,1, 11.9,1,1, 12.250, 10400.377, 307.524, 52440.632 18/09/13,03:19:25,08,11,1, 11.9,1,1, 12.250, 10400.352, 307.500, 52440.590 18/09/13,03:19:25,09,11,1, 11.9,1,1, 12.250, 10400.348, 307.530, 52440.612 18/09/13,03:19:25,10,11,1, 11.9,1,1, 12.250, 10400.323, 307.515, 52440.558 18/09/13,03:19:25,11,11,1, 11.9,1,1, 12.250, 10400.338, 307.514, 52440.607 18/09/13,03:19:25,12,11,1, 11.9,1,1, 12.250, 10400.314, 307.511, 52440.600 18/09/13,03:19:25,13,11,1, 11.9,1,1, 12.250, 10400.337, 307.519, 52440.598 18/09/13,03:19:25,14,11,1, 11.9,1,1, 12.250, 10400.347, 307.519, 52440.623 18/09/13,03:19:25,15,11,1, 11.9,1,1, 12.250, 10400.339, 307.520, 52440.654 18/09/13,03:19:25,16,11,1, 11.9,1,1, 12.250, 10400.343, 307.491, 52440.625 18/09/13,03:19:25,17,11,1, 11.9,1,1, 12.250, 10400.342, 307.524, 52440.623 18/09/13,03:19:25,18,11,1, 11.9,1,1, 12.250, 10400.365, 307.527, 52440.601 18/09/13,03:19:25,19,11,1, 11.9,1,1, 12.250, 10400.344, 307.526, 52440.638 18/09/13,03:19:26,00,12,1, 11.8,1,1, 12.249, 10400.338, 307.526, 52440.638 18/09/13,03:19:26,01,12,1, 11.8,1,1, 12.249, 10400.326, 307.519, 52440.650 18/09/13,03:19:26,02,12,1, 11.8,1,1, 12.249, 10400.349, 307.504, 52440.628 18/09/13,03:19:26,03,12,1, 11.8,1,1, 12.249, 10400.341, 307.529, 52440.679 18/09/13,03:19:26,04,12,1, 11.8,1,1, 12.249, 10400.333, 307.546, 52440.672 18/09/13,03:19:26,05,12,1, 11.8,1,1, 12.249, 10400.338, 307.549, 52440.675 18/09/13,03:19:26,06,12,1, 11.8,1,1, 12.249, 10400.345, 307.543, 52440.642 18/09/13,03:19:26,07,12,1, 11.8,1,1, 12.249, 10400.353, 307.515, 52440.645 18/09/13,03:19:26,08,12,1, 11.8,1,1, 12.249, 10400.367, 307.509, 52440.634 18/09/13,03:19:26,09,12,1, 11.8,1,1, 12.249, 10400.343, 307.512, 52440.638 18/09/13,03:19:26,10,12,1, 11.8,1,1, 12.249, 10400.343, 307.515, 52440.630 18/09/13,03:19:26,11,12,1, 11.8,1,1, 12.249, 10400.343, 307.564, 52440.685 18/09/13,03:19:26,12,12,1, 11.8,1,1, 12.249, 10400.347, 307.552, 52440.658 18/09/13,03:19:26,13,12,1, 11.8,1,1, 12.249, 10400.347, 307.544, 52440.705 18/09/13,03:19:26,14,12,1, 11.8,1,1, 12.249, 10400.342, 307.563, 52440.760 18/09/13,03:19:26,15,12,1, 11.8,1,1, 12.249, 10400.341, 307.555, 52440.734 18/09/13,03:19:26,16,12,1, 11.8,1,1, 12.249, 10400.376, 307.558, 52440.718 18/09/13,03:19:26,17,12,1, 11.8,1,1, 12.249, 10400.341, 307.538, 52440.726 18/09/13,03:19:26,18,12,1, 11.8,1,1, 12.249, 10400.350, 307.546, 52440.759 18/09/13,03:19:26,19,12,1, 11.8,1,1, 12.249, 10400.326, 307.569, 52440.716 18/09/13,03:19:27,00,12,1, 11.8,1,1, 12.250, 10400.321, 307.569, 52440.716 18/09/13,03:19:27,01,12,1, 11.8,1,1, 12.250, 10400.334, 307.572, 52440.728 18/09/13,03:19:27,02,12,1, 11.8,1,1, 12.250, 10400.351, 307.553, 52440.777 18/09/13,03:19:27,03,12,1, 11.8,1,1, 12.250, 10400.350, 307.582, 52440.765 18/09/13,03:19:27,04,12,1, 11.8,1,1, 12.250, 10400.331, 307.561, 52440.737 18/09/13,03:19:27,05,12,1, 11.8,1,1, 12.250, 10400.338, 307.558, 52440.736 18/09/13,03:19:27,06,12,1, 11.8,1,1, 12.250, 10400.352, 307.577, 52440.781 18/09/13,03:19:27,07,12,1, 11.8,1,1, 12.250, 10400.368, 307.551, 52440.794 18/09/13,03:19:27,08,12,1, 11.8,1,1, 12.250, 10400.338, 307.536, 52440.783 18/09/13,03:19:27,09,12,1, 11.8,1,1, 12.250, 10400.338, 307.560, 52440.745 18/09/13,03:19:27,10,12,1, 11.8,1,1, 12.250, 10400.357, 307.558, 52440.791 18/09/13,03:19:27,11,12,1, 11.8,1,1, 12.250, 10400.361, 307.547, 52440.764 18/09/13,03:19:27,12,12,1, 11.8,1,1, 12.250, 10400.358, 307.560, 52440.786 18/09/13,03:19:27,13,12,1, 11.8,1,1, 12.250, 10400.343, 307.567, 52440.817 18/09/13,03:19:27,14,12,1, 11.8,1,1, 12.250, 10400.363, 307.538, 52440.832 18/09/13,03:19:27,15,12,1, 11.8,1,1, 12.250, 10400.365, 307.559, 52440.849 18/09/13,03:19:27,16,12,1, 11.8,1,1, 12.250, 10400.376, 307.587, 52440.880 18/09/13,03:19:27,17,12,1, 11.8,1,1, 12.250, 10400.368, 307.548, 52440.860 18/09/13,03:19:27,18,12,1, 11.8,1,1, 12.250, 10400.374, 307.522, 52440.870 18/09/13,03:19:27,19,12,1, 11.8,1,1, 12.250, 10400.385, 307.505, 52440.895 18/09/13,03:19:28,00,11,1, 11.8,1,1, 12.248, 10400.380, 307.505, 52440.895 18/09/13,03:19:28,01,11,1, 11.8,1,1, 12.248, 10400.399, 307.482, 52440.672 18/09/13,03:19:28,02,11,1, 11.8,1,1, 12.248, 10400.372, 307.514, 52440.849 18/09/13,03:19:28,03,11,1, 11.8,1,1, 12.248, 10400.369, 307.482, 52440.859 18/09/13,03:19:28,04,11,1, 11.8,1,1, 12.248, 10400.344, 307.452, 52440.865 18/09/13,03:19:28,05,11,1, 11.8,1,1, 12.248, 10400.388, 307.492, 52440.882 18/09/13,03:19:28,06,11,1, 11.8,1,1, 12.248, 10400.391, 307.461, 52440.839 18/09/13,03:19:28,07,11,1, 11.8,1,1, 12.248, 10400.384, 307.458, 52440.885 18/09/13,03:19:28,08,11,1, 11.8,1,1, 12.248, 10400.409, 307.465, 52440.909 18/09/13,03:19:28,09,11,1, 11.8,1,1, 12.248, 10400.371, 307.452, 52440.957 18/09/13,03:19:28,10,11,1, 11.8,1,1, 12.248, 10400.363, 307.454, 52440.897 18/09/13,03:19:28,11,11,1, 11.8,1,1, 12.248, 10400.388, 307.471, 52440.929 18/09/13,03:19:28,12,11,1, 11.8,1,1, 12.248, 10400.413, 307.435, 52440.887 18/09/13,03:19:28,13,11,1, 11.8,1,1, 12.248, 10400.425, 307.440, 52440.922 18/09/13,03:19:28,14,11,1, 11.8,1,1, 12.248, 10400.428, 307.431, 52440.910 18/09/13,03:19:28,15,11,1, 11.8,1,1, 12.248, 10400.430, 307.441, 52440.931 18/09/13,03:19:28,16,11,1, 11.8,1,1, 12.248, 10400.426, 307.405, 52440.883 18/09/13,03:19:28,17,11,1, 11.8,1,1, 12.248, 10400.426, 307.414, 52440.945 18/09/13,03:19:28,18,11,1, 11.8,1,1, 12.248, 10400.439, 307.417, 52440.942 18/09/13,03:19:28,19,11,1, 11.8,1,1, 12.248, 10400.426, 307.384, 52440.912 18/09/13,03:19:29,00,11,1, 11.9,1,1, 12.250, 10400.422, 307.384, 52440.912 18/09/13,03:19:29,01,11,1, 11.9,1,1, 12.250, 10400.454, 307.387, 52440.944 18/09/13,03:19:29,02,11,1, 11.9,1,1, 12.250, 10400.455, 307.371, 52440.930 18/09/13,03:19:29,03,11,1, 11.9,1,1, 12.250, 10400.465, 307.365, 52440.975 18/09/13,03:19:29,04,11,1, 11.9,1,1, 12.250, 10400.452, 307.355, 52440.962 18/09/13,03:19:29,05,11,1, 11.9,1,1, 12.250, 10400.472, 307.353, 52440.984 18/09/13,03:19:29,06,11,1, 11.9,1,1, 12.250, 10400.468, 307.337, 52440.980 18/09/13,03:19:29,07,11,1, 11.9,1,1, 12.250, 10400.484, 307.340, 52440.974 18/09/13,03:19:29,08,11,1, 11.9,1,1, 12.250, 10400.464, 307.352, 52440.950 18/09/13,03:19:29,09,11,1, 11.9,1,1, 12.250, 10400.463, 307.303, 52441.003 18/09/13,03:19:29,10,11,1, 11.9,1,1, 12.250, 10400.527, 307.336, 52441.003 18/09/13,03:19:29,11,11,1, 11.9,1,1, 12.250, 10400.497, 307.305, 52440.993 18/09/13,03:19:29,12,11,1, 11.9,1,1, 12.250, 10400.518, 307.330, 52441.014 18/09/13,03:19:29,13,11,1, 11.9,1,1, 12.250, 10400.513, 307.311, 52441.053 18/09/13,03:19:29,14,11,1, 11.9,1,1, 12.250, 10400.492, 307.308, 52440.970 18/09/13,03:19:29,15,11,1, 11.9,1,1, 12.250, 10400.517, 307.303, 52441.003 18/09/13,03:19:29,16,11,1, 11.9,1,1, 12.250, 10400.504, 307.297, 52441.019 18/09/13,03:19:29,17,11,1, 11.9,1,1, 12.250, 10400.530, 307.291, 52441.057 18/09/13,03:19:29,18,11,1, 11.9,1,1, 12.250, 10400.516, 307.274, 52441.032 18/09/13,03:19:29,19,11,1, 11.9,1,1, 12.250, 10400.551, 307.279, 52441.075 18/09/13,03:19:30,00,11,1, 11.9,1,1, 12.248, 10400.547, 307.279, 52441.075 18/09/13,03:19:30,01,11,1, 11.9,1,1, 12.248, 10400.539, 307.262, 52441.069 18/09/13,03:19:30,02,11,1, 11.9,1,1, 12.248, 10400.544, 307.254, 52441.052 18/09/13,03:19:30,03,11,1, 11.9,1,1, 12.248, 10400.577, 307.237, 52441.090 18/09/13,03:19:30,04,11,1, 11.9,1,1, 12.248, 10400.579, 307.222, 52441.061 18/09/13,03:19:30,05,11,1, 11.9,1,1, 12.248, 10400.578, 307.222, 52441.055 18/09/13,03:19:30,06,11,1, 11.9,1,1, 12.248, 10400.588, 307.227, 52441.062 18/09/13,03:19:30,07,11,1, 11.9,1,1, 12.248, 10400.615, 307.222, 52441.033 18/09/13,03:19:30,08,11,1, 11.9,1,1, 12.248, 10400.579, 307.212, 52441.104 18/09/13,03:19:30,09,11,1, 11.9,1,1, 12.248, 10400.596, 307.206, 52441.083 18/09/13,03:19:30,10,11,1, 11.9,1,1, 12.248, 10400.569, 307.196, 52441.060 18/09/13,03:19:30,11,11,1, 11.9,1,1, 12.248, 10400.573, 307.202, 52441.089 18/09/13,03:19:30,12,11,1, 11.9,1,1, 12.248, 10400.624, 307.194, 52441.110 18/09/13,03:19:30,13,11,1, 11.9,1,1, 12.248, 10400.609, 307.197, 52441.075 18/09/13,03:19:30,14,11,1, 11.9,1,1, 12.248, 10400.604, 307.163, 52441.128 18/09/13,03:19:30,15,11,1, 11.9,1,1, 12.248, 10400.633, 307.176, 52441.103 18/09/13,03:19:30,16,11,1, 11.9,1,1, 12.248, 10400.626, 307.146, 52441.129 18/09/13,03:19:30,17,11,1, 11.9,1,1, 12.248, 10400.631, 307.127, 52441.077 18/09/13,03:19:30,18,11,1, 11.9,1,1, 12.248, 10400.620, 307.161, 52441.136 18/09/13,03:19:30,19,11,1, 11.9,1,1, 12.248, 10400.619, 307.140, 52441.088 18/09/13,03:19:31,00,11,1, 11.8,1,1, 12.249, 10400.614, 307.140, 52441.088 18/09/13,03:19:31,01,11,1, 11.8,1,1, 12.249, 10400.646, 307.106, 52441.109 18/09/13,03:19:31,02,11,1, 11.8,1,1, 12.249, 10400.623, 307.092, 52441.103 18/09/13,03:19:31,03,11,1, 11.8,1,1, 12.249, 10400.644, 307.087, 52441.094 18/09/13,03:19:31,04,11,1, 11.8,1,1, 12.249, 10400.647, 307.102, 52441.099 18/09/13,03:19:31,05,11,1, 11.8,1,1, 12.249, 10400.636, 307.071, 52441.118 18/09/13,03:19:31,06,11,1, 11.8,1,1, 12.249, 10400.661, 307.075, 52441.134 18/09/13,03:19:31,07,11,1, 11.8,1,1, 12.249, 10400.675, 307.062, 52441.112 18/09/13,03:19:31,08,11,1, 11.8,1,1, 12.249, 10400.662, 307.052, 52441.074 18/09/13,03:19:31,09,11,1, 11.8,1,1, 12.249, 10400.666, 307.030, 52441.111 18/09/13,03:19:31,10,11,1, 11.8,1,1, 12.249, 10400.664, 307.025, 52441.091 18/09/13,03:19:31,11,11,1, 11.8,1,1, 12.249, 10400.670, 307.020, 52441.133 18/09/13,03:19:31,12,11,1, 11.8,1,1, 12.249, 10400.684, 307.004, 52441.144 18/09/13,03:19:31,13,11,1, 11.8,1,1, 12.249, 10400.674, 307.020, 52441.133 18/09/13,03:19:31,14,11,1, 11.8,1,1, 12.249, 10400.701, 306.993, 52441.126 18/09/13,03:19:31,15,11,1, 11.8,1,1, 12.249, 10400.678, 306.992, 52441.108 18/09/13,03:19:31,16,11,1, 11.8,1,1, 12.249, 10400.705, 306.981, 52441.159 18/09/13,03:19:31,17,11,1, 11.8,1,1, 12.249, 10400.720, 306.987, 52441.159 18/09/13,03:19:31,18,11,1, 11.8,1,1, 12.249, 10400.722, 306.972, 52441.107 18/09/13,03:19:31,19,11,1, 11.8,1,1, 12.249, 10400.717, 306.966, 52441.170 18/09/13,03:19:32,00,11,1, 11.9,1,1, 12.251, 10400.714, 306.966, 52441.170 18/09/13,03:19:32,01,11,1, 11.9,1,1, 12.251, 10400.724, 306.940, 52441.132 18/09/13,03:19:32,02,11,1, 11.9,1,1, 12.251, 10400.735, 306.930, 52441.121 18/09/13,03:19:32,03,11,1, 11.9,1,1, 12.251, 10400.738, 306.922, 52441.108 18/09/13,03:19:32,04,11,1, 11.9,1,1, 12.251, 10400.763, 306.928, 52441.112 18/09/13,03:19:32,05,11,1, 11.9,1,1, 12.251, 10400.798, 306.904, 52441.134 18/09/13,03:19:32,06,11,1, 11.9,1,1, 12.251, 10400.781, 306.919, 52441.119 18/09/13,03:19:32,07,11,1, 11.9,1,1, 12.251, 10400.790, 306.894, 52441.141 18/09/13,03:19:32,08,11,1, 11.9,1,1, 12.251, 10400.817, 306.890, 52441.159 18/09/13,03:19:32,09,11,1, 11.9,1,1, 12.251, 10400.818, 306.885, 52441.110 18/09/13,03:19:32,10,11,1, 11.9,1,1, 12.251, 10400.823, 306.911, 52441.150 18/09/13,03:19:32,11,11,1, 11.9,1,1, 12.251, 10400.827, 306.908, 52441.188 18/09/13,03:19:32,12,11,1, 11.9,1,1, 12.251, 10400.822, 306.893, 52441.159 18/09/13,03:19:32,13,11,1, 11.9,1,1, 12.251, 10400.862, 306.901, 52441.159 18/09/13,03:19:32,14,11,1, 11.9,1,1, 12.251, 10400.831, 306.899, 52441.172 18/09/13,03:19:32,15,11,1, 11.9,1,1, 12.251, 10400.858, 306.902, 52441.169 18/09/13,03:19:32,16,11,1, 11.9,1,1, 12.251, 10400.880, 306.903, 52441.183 18/09/13,03:19:32,17,11,1, 11.9,1,1, 12.251, 10400.868, 306.905, 52441.179 18/09/13,03:19:32,18,11,1, 11.9,1,1, 12.251, 10400.893, 306.890, 52441.143 18/09/13,03:19:32,19,11,1, 11.9,1,1, 12.251, 10400.919, 306.916, 52441.135 18/09/13,03:19:33,00,11,1, 11.9,1,1, 12.248, 10400.914, 306.916, 52441.135 18/09/13,03:19:33,01,11,1, 11.9,1,1, 12.248, 10400.938, 306.870, 52441.182 18/09/13,03:19:33,02,11,1, 11.9,1,1, 12.248, 10400.959, 306.900, 52441.189 18/09/13,03:19:33,03,11,1, 11.9,1,1, 12.248, 10400.959, 306.911, 52441.179 18/09/13,03:19:33,04,11,1, 11.9,1,1, 12.248, 10400.963, 306.911, 52441.169 18/09/13,03:19:33,05,11,1, 11.9,1,1, 12.248, 10400.994, 306.903, 52441.211 18/09/13,03:19:33,06,11,1, 11.9,1,1, 12.248, 10401.003, 306.900, 52441.178 18/09/13,03:19:33,07,11,1, 11.9,1,1, 12.248, 10401.026, 306.853, 52441.208 18/09/13,03:19:33,08,11,1, 11.9,1,1, 12.248, 10401.061, 306.894, 52441.217 18/09/13,03:19:33,09,11,1, 11.9,1,1, 12.248, 10401.046, 306.876, 52441.206 18/09/13,03:19:33,10,11,1, 11.9,1,1, 12.248, 10401.071, 306.880, 52441.197 18/09/13,03:19:33,11,11,1, 11.9,1,1, 12.248, 10401.066, 306.896, 52441.198 18/09/13,03:19:33,12,11,1, 11.9,1,1, 12.248, 10401.077, 306.886, 52441.198 18/09/13,03:19:33,13,11,1, 11.9,1,1, 12.248, 10401.097, 306.911, 52441.193 18/09/13,03:19:33,14,11,1, 11.9,1,1, 12.248, 10401.129, 306.917, 52441.243 18/09/13,03:19:33,15,11,1, 11.9,1,1, 12.248, 10401.150, 306.906, 52441.219 18/09/13,03:19:33,16,11,1, 11.9,1,1, 12.248, 10401.157, 306.926, 52441.214 18/09/13,03:19:33,17,11,1, 11.9,1,1, 12.248, 10401.157, 306.907, 52441.226 18/09/13,03:19:33,18,11,1, 11.9,1,1, 12.248, 10401.175, 306.907, 52441.202 18/09/13,03:19:33,19,11,1, 11.9,1,1, 12.248, 10401.192, 306.924, 52441.217 18/09/13,03:19:34,00,11,1, 11.9,1,1, 12.248, 10401.189, 306.924, 52441.217 18/09/13,03:19:34,01,11,1, 11.9,1,1, 12.248, 10401.241, 306.938, 52441.254 18/09/13,03:19:34,02,11,1, 11.9,1,1, 12.248, 10401.244, 306.918, 52441.231 18/09/13,03:19:34,03,11,1, 11.9,1,1, 12.248, 10401.266, 306.937, 52441.237 18/09/13,03:19:34,04,11,1, 11.9,1,1, 12.248, 10401.250, 306.926, 52441.265 18/09/13,03:19:34,05,11,1, 11.9,1,1, 12.248, 10401.274, 306.933, 52441.222 18/09/13,03:19:34,06,11,1, 11.9,1,1, 12.248, 10401.270, 306.950, 52441.299 18/09/13,03:19:34,07,11,1, 11.9,1,1, 12.248, 10401.301, 306.961, 52441.280 18/09/13,03:19:34,08,11,1, 11.9,1,1, 12.248, 10401.314, 306.952, 52441.281 18/09/13,03:19:34,09,11,1, 11.9,1,1, 12.248, 10401.297, 306.955, 52441.258 18/09/13,03:19:34,10,11,1, 11.9,1,1, 12.248, 10401.308, 306.979, 52441.247 18/09/13,03:19:34,11,11,1, 11.9,1,1, 12.248, 10401.312, 307.014, 52441.411 18/09/13,03:19:34,12,11,1, 11.9,1,1, 12.248, 10401.356, 306.992, 52441.395 18/09/13,03:19:34,13,11,1, 11.9,1,1, 12.248, 10401.390, 306.991, 52441.392 18/09/13,03:19:34,14,11,1, 11.9,1,1, 12.248, 10401.363, 307.007, 52441.309 18/09/13,03:19:34,15,11,1, 11.9,1,1, 12.248, 10401.369, 307.028, 52441.349 18/09/13,03:19:34,16,11,1, 11.9,1,1, 12.248, 10401.383, 307.016, 52441.333 18/09/13,03:19:34,17,11,1, 11.9,1,1, 12.248, 10401.368, 307.035, 52441.364 18/09/13,03:19:34,18,11,1, 11.9,1,1, 12.248, 10401.414, 307.020, 52441.362 18/09/13,03:19:34,19,11,1, 11.9,1,1, 12.248, 10401.425, 307.053, 52441.335 18/09/13,03:19:35,00,11,1, 11.8,1,1, 12.245, 10401.423, 307.053, 52441.335 18/09/13,03:19:35,01,11,1, 11.8,1,1, 12.245, 10401.421, 307.049, 52441.412 18/09/13,03:19:35,02,11,1, 11.8,1,1, 12.245, 10401.443, 307.081, 52441.387 18/09/13,03:19:35,03,11,1, 11.8,1,1, 12.245, 10401.449, 307.112, 52441.445 18/09/13,03:19:35,04,11,1, 11.8,1,1, 12.245, 10401.441, 307.123, 52441.444 18/09/13,03:19:35,05,11,1, 11.8,1,1, 12.245, 10401.452, 307.121, 52441.461 18/09/13,03:19:35,06,11,1, 11.8,1,1, 12.245, 10401.458, 307.115, 52441.489 18/09/13,03:19:35,07,11,1, 11.8,1,1, 12.245, 10401.480, 307.132, 52441.490 18/09/13,03:19:35,08,11,1, 11.8,1,1, 12.245, 10401.484, 307.159, 52441.477 18/09/13,03:19:35,09,11,1, 11.8,1,1, 12.245, 10401.479, 307.145, 52441.491 18/09/13,03:19:35,10,11,1, 11.8,1,1, 12.245, 10401.499, 307.156, 52441.518 18/09/13,03:19:35,11,11,1, 11.8,1,1, 12.245, 10401.529, 307.169, 52441.546 18/09/13,03:19:35,12,11,1, 11.8,1,1, 12.245, 10401.510, 307.169, 52441.498 18/09/13,03:19:35,13,11,1, 11.8,1,1, 12.245, 10401.543, 307.180, 52441.546 18/09/13,03:19:35,14,11,1, 11.8,1,1, 12.245, 10401.527, 307.217, 52441.548 18/09/13,03:19:35,15,11,1, 11.8,1,1, 12.245, 10401.532, 307.196, 52441.568 18/09/13,03:19:35,16,11,1, 11.8,1,1, 12.245, 10401.550, 307.188, 52441.583 18/09/13,03:19:35,17,11,1, 11.8,1,1, 12.245, 10401.555, 307.205, 52441.592 18/09/13,03:19:35,18,11,1, 11.8,1,1, 12.245, 10401.544, 307.215, 52441.617 18/09/13,03:19:35,19,11,1, 11.8,1,1, 12.245, 10401.577, 307.214, 52441.596 18/09/13,03:19:36,00,11,1, 11.9,1,1, 12.245, 10401.573, 307.214, 52441.596 18/09/13,03:19:36,01,11,1, 11.9,1,1, 12.245, 10401.600, 307.223, 52441.640 18/09/13,03:19:36,02,11,1, 11.9,1,1, 12.245, 10401.608, 307.217, 52441.598 18/09/13,03:19:36,03,11,1, 11.9,1,1, 12.245, 10401.632, 307.223, 52441.616 18/09/13,03:19:36,04,11,1, 11.9,1,1, 12.245, 10401.664, 307.240, 52441.686 18/09/13,03:19:36,05,11,1, 11.9,1,1, 12.245, 10401.664, 307.218, 52441.627 18/09/13,03:19:36,06,11,1, 11.9,1,1, 12.245, 10401.660, 307.207, 52441.652 18/09/13,03:19:36,07,11,1, 11.9,1,1, 12.245, 10401.674, 307.215, 52441.682 18/09/13,03:19:36,08,11,1, 11.9,1,1, 12.245, 10401.697, 307.205, 52441.658 18/09/13,03:19:36,09,11,1, 11.9,1,1, 12.245, 10401.677, 307.195, 52441.646 18/09/13,03:19:36,10,11,1, 11.9,1,1, 12.245, 10401.711, 307.203, 52441.673 18/09/13,03:19:36,11,11,1, 11.9,1,1, 12.245, 10401.689, 307.175, 52441.661 18/09/13,03:19:36,12,11,1, 11.9,1,1, 12.245, 10401.742, 307.146, 52441.640 18/09/13,03:19:36,13,11,1, 11.9,1,1, 12.245, 10401.749, 307.178, 52441.729 18/09/13,03:19:36,14,11,1, 11.9,1,1, 12.245, 10401.745, 307.156, 52441.722 18/09/13,03:19:36,15,11,1, 11.9,1,1, 12.245, 10401.790, 307.113, 52441.713 18/09/13,03:19:36,16,11,1, 11.9,1,1, 12.245, 10401.803, 307.143, 52441.731 18/09/13,03:19:36,17,11,1, 11.9,1,1, 12.245, 10401.807, 307.136, 52441.717 18/09/13,03:19:36,18,11,1, 11.9,1,1, 12.245, 10401.814, 307.099, 52441.705 18/09/13,03:19:36,19,11,1, 11.9,1,1, 12.245, 10401.850, 307.127, 52441.723 18/09/13,03:19:37,00,09,1, 11.9,1,1, 12.244, 10401.849, 307.127, 52441.723 18/09/13,03:19:37,01,09,1, 11.9,1,1, 12.244, 10401.846, 307.073, 52441.721 18/09/13,03:19:37,02,09,1, 11.9,1,1, 12.244, 10401.849, 307.058, 52441.714 18/09/13,03:19:37,03,09,1, 11.9,1,1, 12.244, 10401.847, 307.091, 52441.753 18/09/13,03:19:37,04,09,1, 11.9,1,1, 12.244, 10401.878, 307.059, 52441.684 18/09/13,03:19:37,05,09,1, 11.9,1,1, 12.244, 10401.883, 307.048, 52441.747 18/09/13,03:19:37,06,09,1, 11.9,1,1, 12.244, 10401.877, 307.051, 52441.733 18/09/13,03:19:37,07,09,1, 11.9,1,1, 12.244, 10401.883, 307.012, 52441.734 18/09/13,03:19:37,08,09,1, 11.9,1,1, 12.244, 10401.915, 307.009, 52441.735 18/09/13,03:19:37,09,09,1, 11.9,1,1, 12.244, 10401.881, 306.992, 52441.766 18/09/13,03:19:37,10,09,1, 11.9,1,1, 12.244, 10401.877, 306.966, 52441.758 18/09/13,03:19:37,11,09,1, 11.9,1,1, 12.244, 10401.917, 306.973, 52441.765 18/09/13,03:19:37,12,09,1, 11.9,1,1, 12.244, 10401.927, 306.987, 52441.818 18/09/13,03:19:37,13,09,1, 11.9,1,1, 12.244, 10401.945, 306.968, 52441.812 18/09/13,03:19:37,14,09,1, 11.9,1,1, 12.244, 10401.910, 306.949, 52441.784 18/09/13,03:19:37,15,09,1, 11.9,1,1, 12.244, 10401.908, 306.963, 52441.746 18/09/13,03:19:37,16,09,1, 11.9,1,1, 12.244, 10401.919, 306.939, 52441.800 18/09/13,03:19:37,17,09,1, 11.9,1,1, 12.244, 10401.923, 306.942, 52441.795 18/09/13,03:19:37,18,09,1, 11.9,1,1, 12.244, 10401.924, 306.914, 52441.815 18/09/13,03:19:37,19,09,1, 11.9,1,1, 12.244, 10401.908, 306.959, 52441.829 18/09/13,03:19:38,00,11,1, 11.9,1,1, 12.250, 10401.907, 306.959, 52441.829 18/09/13,03:19:38,01,11,1, 11.9,1,1, 12.250, 10401.920, 306.946, 52441.824 18/09/13,03:19:38,02,11,1, 11.9,1,1, 12.250, 10401.927, 306.932, 52441.841 18/09/13,03:19:38,03,11,1, 11.9,1,1, 12.250, 10401.931, 306.935, 52441.827 18/09/13,03:19:38,04,11,1, 11.9,1,1, 12.250, 10401.933, 306.886, 52441.822 18/09/13,03:19:38,05,11,1, 11.9,1,1, 12.250, 10401.913, 306.906, 52441.840 18/09/13,03:19:38,06,11,1, 11.9,1,1, 12.250, 10401.904, 306.896, 52441.824 18/09/13,03:19:38,07,11,1, 11.9,1,1, 12.250, 10401.900, 306.905, 52441.818 18/09/13,03:19:38,08,11,1, 11.9,1,1, 12.250, 10401.933, 306.896, 52441.836 18/09/13,03:19:38,09,11,1, 11.9,1,1, 12.250, 10401.921, 306.892, 52441.807 18/09/13,03:19:38,10,11,1, 11.9,1,1, 12.250, 10401.951, 306.891, 52441.873 18/09/13,03:19:38,11,11,1, 11.9,1,1, 12.250, 10401.937, 306.887, 52441.880 18/09/13,03:19:38,12,11,1, 11.9,1,1, 12.250, 10401.910, 306.881, 52441.877 18/09/13,03:19:38,13,11,1, 11.9,1,1, 12.250, 10401.927, 306.873, 52441.924 18/09/13,03:19:38,14,11,1, 11.9,1,1, 12.250, 10401.929, 306.841, 52441.896 18/09/13,03:19:38,15,11,1, 11.9,1,1, 12.250, 10401.911, 306.863, 52441.862 18/09/13,03:19:38,16,11,1, 11.9,1,1, 12.250, 10401.936, 306.896, 52441.891 18/09/13,03:19:38,17,11,1, 11.9,1,1, 12.250, 10401.939, 306.872, 52441.927 18/09/13,03:19:38,18,11,1, 11.9,1,1, 12.250, 10401.921, 306.880, 52441.903 18/09/13,03:19:38,19,11,1, 11.9,1,1, 12.250, 10401.966, 306.870, 52441.899 18/09/13,03:19:39,00,12,1, 11.9,1,1, 12.249, 10401.965, 306.870, 52441.899 18/09/13,03:19:39,01,12,1, 11.9,1,1, 12.249, 10401.963, 306.854, 52441.925 18/09/13,03:19:39,02,12,1, 11.9,1,1, 12.249, 10401.954, 306.821, 52441.915 18/09/13,03:19:39,03,12,1, 11.9,1,1, 12.249, 10401.940, 306.857, 52441.925 18/09/13,03:19:39,04,12,1, 11.9,1,1, 12.249, 10401.933, 306.865, 52441.907 18/09/13,03:19:39,05,12,1, 11.9,1,1, 12.249, 10401.947, 306.849, 52441.902 18/09/13,03:19:39,06,12,1, 11.9,1,1, 12.249, 10401.952, 306.831, 52441.899 18/09/13,03:19:39,07,12,1, 11.9,1,1, 12.249, 10401.940, 306.841, 52441.904 18/09/13,03:19:39,08,12,1, 11.9,1,1, 12.249, 10401.949, 306.831, 52441.890 18/09/13,03:19:39,09,12,1, 11.9,1,1, 12.249, 10401.935, 306.823, 52441.912 18/09/13,03:19:39,10,12,1, 11.9,1,1, 12.249, 10401.931, 306.845, 52441.957 18/09/13,03:19:39,11,12,1, 11.9,1,1, 12.249, 10401.949, 306.803, 52441.906 18/09/13,03:19:39,12,12,1, 11.9,1,1, 12.249, 10401.934, 306.851, 52441.940 18/09/13,03:19:39,13,12,1, 11.9,1,1, 12.249, 10401.948, 306.852, 52441.922 18/09/13,03:19:39,14,12,1, 11.9,1,1, 12.249, 10401.929, 306.810, 52441.903 18/09/13,03:19:39,15,12,1, 11.9,1,1, 12.249, 10401.975, 306.848, 52441.935 18/09/13,03:19:39,16,12,1, 11.9,1,1, 12.249, 10401.968, 306.862, 52441.989 18/09/13,03:19:39,17,12,1, 11.9,1,1, 12.249, 10401.956, 306.840, 52441.967 18/09/13,03:19:39,18,12,1, 11.9,1,1, 12.249, 10401.946, 306.877, 52441.950 18/09/13,03:19:39,19,12,1, 11.9,1,1, 12.249, 10401.995, 306.892, 52441.969 18/09/13,03:19:40,00,11,1, 11.9,1,1, 12.246, 10401.990, 306.892, 52441.969 18/09/13,03:19:40,01,11,1, 11.9,1,1, 12.246, 10401.957, 306.844, 52441.973 18/09/13,03:19:40,02,11,1, 11.9,1,1, 12.246, 10401.973, 306.902, 52441.969 18/09/13,03:19:40,03,11,1, 11.9,1,1, 12.246, 10401.959, 306.904, 52441.980 18/09/13,03:19:40,04,11,1, 11.9,1,1, 12.246, 10401.946, 306.874, 52441.977 18/09/13,03:19:40,05,11,1, 11.9,1,1, 12.246, 10401.975, 306.920, 52442.017 18/09/13,03:19:40,06,11,1, 11.9,1,1, 12.246, 10401.965, 306.918, 52441.964 18/09/13,03:19:40,07,11,1, 11.9,1,1, 12.246, 10401.946, 306.904, 52441.996 18/09/13,03:19:40,08,11,1, 11.9,1,1, 12.246, 10401.955, 306.934, 52441.980 18/09/13,03:19:40,09,11,1, 11.9,1,1, 12.246, 10401.947, 306.953, 52441.987 18/09/13,03:19:40,10,11,1, 11.9,1,1, 12.246, 10401.955, 306.948, 52442.010 18/09/13,03:19:40,11,11,1, 11.9,1,1, 12.246, 10401.952, 306.941, 52441.982 18/09/13,03:19:40,12,11,1, 11.9,1,1, 12.246, 10401.969, 306.946, 52442.010 18/09/13,03:19:40,13,11,1, 11.9,1,1, 12.246, 10401.954, 306.929, 52442.020 18/09/13,03:19:40,14,11,1, 11.9,1,1, 12.246, 10401.945, 306.963, 52442.083 18/09/13,03:19:40,15,11,1, 11.9,1,1, 12.246, 10401.976, 306.980, 52442.002 18/09/13,03:19:40,16,11,1, 11.9,1,1, 12.246, 10401.967, 306.978, 52442.023 18/09/13,03:19:40,17,11,1, 11.9,1,1, 12.246, 10401.979, 306.978, 52442.058 18/09/13,03:19:40,18,11,1, 11.9,1,1, 12.246, 10401.966, 307.002, 52442.088 18/09/13,03:19:40,19,11,1, 11.9,1,1, 12.246, 10401.940, 306.980, 52442.007 18/09/13,03:19:41,00,11,1, 11.9,1,1, 12.249, 10401.932, 306.980, 52442.007 18/09/13,03:19:41,01,11,1, 11.9,1,1, 12.249, 10401.950, 307.034, 52442.088 18/09/13,03:19:41,02,11,1, 11.9,1,1, 12.249, 10401.963, 307.023, 52442.033 18/09/13,03:19:41,03,11,1, 11.9,1,1, 12.249, 10401.952, 307.015, 52442.070 18/09/13,03:19:41,04,11,1, 11.9,1,1, 12.249, 10401.957, 307.024, 52442.040 18/09/13,03:19:41,05,11,1, 11.9,1,1, 12.249, 10401.965, 307.022, 52442.052 18/09/13,03:19:41,06,11,1, 11.9,1,1, 12.249, 10401.960, 307.021, 52442.091 18/09/13,03:19:41,07,11,1, 11.9,1,1, 12.249, 10401.939, 307.033, 52442.089 18/09/13,03:19:41,08,11,1, 11.9,1,1, 12.249, 10401.959, 307.051, 52442.091 18/09/13,03:19:41,09,11,1, 11.9,1,1, 12.249, 10401.967, 307.049, 52442.122 18/09/13,03:19:41,10,11,1, 11.9,1,1, 12.249, 10401.978, 307.038, 52442.112 18/09/13,03:19:41,11,11,1, 11.9,1,1, 12.249, 10401.960, 307.053, 52442.108 18/09/13,03:19:41,12,11,1, 11.9,1,1, 12.249, 10401.947, 307.088, 52442.107 18/09/13,03:19:41,13,11,1, 11.9,1,1, 12.249, 10401.980, 307.061, 52442.126 18/09/13,03:19:41,14,11,1, 11.9,1,1, 12.249, 10401.979, 307.057, 52442.101 18/09/13,03:19:41,15,11,1, 11.9,1,1, 12.249, 10401.971, 307.080, 52442.178 18/09/13,03:19:41,16,11,1, 11.9,1,1, 12.249, 10401.984, 307.087, 52442.146 18/09/13,03:19:41,17,11,1, 11.9,1,1, 12.249, 10401.979, 307.087, 52442.184 18/09/13,03:19:41,18,11,1, 11.9,1,1, 12.249, 10401.969, 307.095, 52442.173 18/09/13,03:19:41,19,11,1, 11.9,1,1, 12.249, 10401.978, 307.086, 52442.178 18/09/13,03:19:42,00,12,1, 11.9,1,1, 12.247, 10401.974, 307.086, 52442.178 18/09/13,03:19:42,01,12,1, 11.9,1,1, 12.247, 10401.983, 307.072, 52442.170 18/09/13,03:19:42,02,12,1, 11.9,1,1, 12.247, 10401.993, 307.085, 52442.180 18/09/13,03:19:42,03,12,1, 11.9,1,1, 12.247, 10402.030, 307.089, 52442.171 18/09/13,03:19:42,04,12,1, 11.9,1,1, 12.247, 10402.013, 307.079, 52442.200 18/09/13,03:19:42,05,12,1, 11.9,1,1, 12.247, 10402.015, 307.106, 52442.179 18/09/13,03:19:42,06,12,1, 11.9,1,1, 12.247, 10402.014, 307.110, 52442.203 18/09/13,03:19:42,07,12,1, 11.9,1,1, 12.247, 10401.987, 307.128, 52442.242 18/09/13,03:19:42,08,12,1, 11.9,1,1, 12.247, 10401.994, 307.122, 52442.238 18/09/13,03:19:42,09,12,1, 11.9,1,1, 12.247, 10402.002, 307.147, 52442.213 18/09/13,03:19:42,10,12,1, 11.9,1,1, 12.247, 10401.998, 307.131, 52442.183 18/09/13,03:19:42,11,12,1, 11.9,1,1, 12.247, 10401.998, 307.168, 52442.238 18/09/13,03:19:42,12,12,1, 11.9,1,1, 12.247, 10402.003, 307.163, 52442.247 18/09/13,03:19:42,13,12,1, 11.9,1,1, 12.247, 10402.008, 307.145, 52442.261 18/09/13,03:19:42,14,12,1, 11.9,1,1, 12.247, 10402.028, 307.173, 52442.261 18/09/13,03:19:42,15,12,1, 11.9,1,1, 12.247, 10402.026, 307.214, 52442.307 18/09/13,03:19:42,16,12,1, 11.9,1,1, 12.247, 10402.044, 307.189, 52442.205 18/09/13,03:19:42,17,12,1, 11.9,1,1, 12.247, 10402.073, 307.170, 52442.273 18/09/13,03:19:42,18,12,1, 11.9,1,1, 12.247, 10402.066, 307.233, 52442.305 18/09/13,03:19:42,19,12,1, 11.9,1,1, 12.247, 10402.056, 307.193, 52442.262 18/09/13,03:19:43,00,12,1, 11.8,1,1, 12.245, 10402.049, 307.193, 52442.262 18/09/13,03:19:43,01,12,1, 11.8,1,1, 12.245, 10402.053, 307.229, 52442.289 18/09/13,03:19:43,02,12,1, 11.8,1,1, 12.245, 10402.072, 307.227, 52442.315 18/09/13,03:19:43,03,12,1, 11.8,1,1, 12.245, 10402.047, 307.246, 52442.273 18/09/13,03:19:43,04,12,1, 11.8,1,1, 12.245, 10402.073, 307.276, 52442.298 18/09/13,03:19:43,05,12,1, 11.8,1,1, 12.245, 10402.078, 307.269, 52442.314 18/09/13,03:19:43,06,12,1, 11.8,1,1, 12.245, 10402.101, 307.246, 52442.296 18/09/13,03:19:43,07,12,1, 11.8,1,1, 12.245, 10402.112, 307.254, 52442.337 18/09/13,03:19:43,08,12,1, 11.8,1,1, 12.245, 10402.100, 307.256, 52442.296 18/09/13,03:19:43,09,12,1, 11.8,1,1, 12.245, 10402.092, 307.227, 52442.299 18/09/13,03:19:43,10,12,1, 11.8,1,1, 12.245, 10402.126, 307.231, 52442.327 18/09/13,03:19:43,11,12,1, 11.8,1,1, 12.245, 10402.134, 307.262, 52442.349 18/09/13,03:19:43,12,12,1, 11.8,1,1, 12.245, 10402.147, 307.252, 52442.359 18/09/13,03:19:43,13,12,1, 11.8,1,1, 12.245, 10402.162, 307.248, 52442.296 18/09/13,03:19:43,14,12,1, 11.8,1,1, 12.245, 10402.175, 307.272, 52442.334 18/09/13,03:19:43,15,12,1, 11.8,1,1, 12.245, 10402.181, 307.269, 52442.300 18/09/13,03:19:43,16,12,1, 11.8,1,1, 12.245, 10402.201, 307.245, 52442.312 18/09/13,03:19:43,17,12,1, 11.8,1,1, 12.245, 10402.202, 307.254, 52442.334 18/09/13,03:19:43,18,12,1, 11.8,1,1, 12.245, 10402.196, 307.237, 52442.327 18/09/13,03:19:43,19,12,1, 11.8,1,1, 12.245, 10402.204, 307.267, 52442.287 18/09/13,03:19:44,00,12,1, 11.9,1,1, 12.246, 10402.199, 307.267, 52442.287 18/09/13,03:19:44,01,12,1, 11.9,1,1, 12.246, 10402.208, 307.209, 52442.306 18/09/13,03:19:44,02,12,1, 11.9,1,1, 12.246, 10402.220, 307.199, 52442.312 18/09/13,03:19:44,03,12,1, 11.9,1,1, 12.246, 10402.236, 307.205, 52442.329 18/09/13,03:19:44,04,12,1, 11.9,1,1, 12.246, 10402.240, 307.212, 52442.302 18/09/13,03:19:44,05,12,1, 11.9,1,1, 12.246, 10402.234, 307.212, 52442.323 18/09/13,03:19:44,06,12,1, 11.9,1,1, 12.246, 10402.245, 307.184, 52442.302 18/09/13,03:19:44,07,12,1, 11.9,1,1, 12.246, 10402.259, 307.195, 52442.352 18/09/13,03:19:44,08,12,1, 11.9,1,1, 12.246, 10402.252, 307.183, 52442.332 18/09/13,03:19:44,09,12,1, 11.9,1,1, 12.246, 10402.261, 307.211, 52442.348 18/09/13,03:19:44,10,12,1, 11.9,1,1, 12.246, 10402.262, 307.156, 52442.275 18/09/13,03:19:44,11,12,1, 11.9,1,1, 12.246, 10402.282, 307.186, 52442.315 18/09/13,03:19:44,12,12,1, 11.9,1,1, 12.246, 10402.272, 307.184, 52442.286 18/09/13,03:19:44,13,12,1, 11.9,1,1, 12.246, 10402.280, 307.194, 52442.296 18/09/13,03:19:44,14,12,1, 11.9,1,1, 12.246, 10402.284, 307.146, 52442.307 18/09/13,03:19:44,15,12,1, 11.9,1,1, 12.246, 10402.282, 307.187, 52442.321 18/09/13,03:19:44,16,12,1, 11.9,1,1, 12.246, 10402.264, 307.166, 52442.343 18/09/13,03:19:44,17,12,1, 11.9,1,1, 12.246, 10402.293, 307.169, 52442.324 18/09/13,03:19:44,18,12,1, 11.9,1,1, 12.246, 10402.270, 307.193, 52442.336 18/09/13,03:19:44,19,12,1, 11.9,1,1, 12.246, 10402.286, 307.159, 52442.281 18/09/13,03:19:45,00,12,1, 11.9,1,1, 12.247, 10402.282, 307.159, 52442.281 18/09/13,03:19:45,01,12,1, 11.9,1,1, 12.247, 10402.268, 307.193, 52442.321 18/09/13,03:19:45,02,12,1, 11.9,1,1, 12.247, 10402.250, 307.161, 52442.270 18/09/13,03:19:45,03,12,1, 11.9,1,1, 12.247, 10402.250, 307.128, 52442.216 18/09/13,03:19:45,04,12,1, 11.9,1,1, 12.247, 10402.232, 307.188, 52442.256 18/09/13,03:19:45,05,12,1, 11.9,1,1, 12.247, 10402.254, 307.201, 52442.330 18/09/13,03:19:45,06,12,1, 11.9,1,1, 12.247, 10402.217, 307.132, 52442.245 18/09/13,03:19:45,07,12,1, 11.9,1,1, 12.247, 10402.261, 307.183, 52442.341 18/09/13,03:19:45,08,12,1, 11.9,1,1, 12.247, 10402.242, 307.196, 52442.342 18/09/13,03:19:45,09,12,1, 11.9,1,1, 12.247, 10402.210, 307.181, 52442.339 18/09/13,03:19:45,10,12,1, 11.9,1,1, 12.247, 10402.239, 307.180, 52442.373 18/09/13,03:19:45,11,12,1, 11.9,1,1, 12.247, 10402.255, 307.188, 52442.324 18/09/13,03:19:45,12,12,1, 11.9,1,1, 12.247, 10402.239, 307.191, 52442.253 18/09/13,03:19:45,13,12,1, 11.9,1,1, 12.247, 10402.224, 307.195, 52442.321 18/09/13,03:19:45,14,12,1, 11.9,1,1, 12.247, 10402.218, 307.203, 52442.331 18/09/13,03:19:45,15,12,1, 11.9,1,1, 12.247, 10402.216, 307.204, 52442.351 18/09/13,03:19:45,16,12,1, 11.9,1,1, 12.247, 10402.219, 307.187, 52442.277 18/09/13,03:19:45,17,12,1, 11.9,1,1, 12.247, 10402.234, 307.222, 52442.369 18/09/13,03:19:45,18,12,1, 11.9,1,1, 12.247, 10402.233, 307.209, 52442.312 18/09/13,03:19:45,19,12,1, 11.9,1,1, 12.247, 10402.230, 307.202, 52442.278 18/09/13,03:19:46,00,12,1, 11.9,1,1, 12.245, 10402.224, 307.202, 52442.278 18/09/13,03:19:46,01,12,1, 11.9,1,1, 12.245, 10402.211, 307.222, 52442.323 18/09/13,03:19:46,02,12,1, 11.9,1,1, 12.245, 10402.251, 307.223, 52442.278 18/09/13,03:19:46,03,12,1, 11.9,1,1, 12.245, 10402.240, 307.245, 52442.332 18/09/13,03:19:46,04,12,1, 11.9,1,1, 12.245, 10402.247, 307.271, 52442.351 18/09/13,03:19:46,05,12,1, 11.9,1,1, 12.245, 10402.247, 307.249, 52442.322 18/09/13,03:19:46,06,12,1, 11.9,1,1, 12.245, 10402.260, 307.276, 52442.309 18/09/13,03:19:46,07,12,1, 11.9,1,1, 12.245, 10402.253, 307.275, 52442.348 18/09/13,03:19:46,08,12,1, 11.9,1,1, 12.245, 10402.277, 307.285, 52442.364 18/09/13,03:19:46,09,12,1, 11.9,1,1, 12.245, 10402.277, 307.285, 52442.350 18/09/13,03:19:46,10,12,1, 11.9,1,1, 12.245, 10402.288, 307.312, 52442.346 18/09/13,03:19:46,11,12,1, 11.9,1,1, 12.245, 10402.288, 307.330, 52442.329 18/09/13,03:19:46,12,12,1, 11.9,1,1, 12.245, 10402.255, 307.332, 52442.334 18/09/13,03:19:46,13,12,1, 11.9,1,1, 12.245, 10402.292, 307.341, 52442.309 18/09/13,03:19:46,14,12,1, 11.9,1,1, 12.245, 10402.293, 307.362, 52442.334 18/09/13,03:19:46,15,12,1, 11.9,1,1, 12.245, 10402.314, 307.369, 52442.321 18/09/13,03:19:46,16,12,1, 11.9,1,1, 12.245, 10402.310, 307.356, 52442.384 18/09/13,03:19:46,17,12,1, 11.9,1,1, 12.245, 10402.312, 307.404, 52442.417 18/09/13,03:19:46,18,12,1, 11.9,1,1, 12.245, 10402.324, 307.403, 52442.378 18/09/13,03:19:46,19,12,1, 11.9,1,1, 12.245, 10402.340, 307.426, 52442.582 18/09/13,03:19:47,00,12,1, 11.8,1,1, 12.246, 10402.333, 307.426, 52442.582 18/09/13,03:19:47,01,12,1, 11.8,1,1, 12.246, 10402.316, 307.455, 52442.323 18/09/13,03:19:47,02,12,1, 11.8,1,1, 12.246, 10402.356, 307.422, 52442.341 18/09/13,03:19:47,03,12,1, 11.8,1,1, 12.246, 10402.346, 307.438, 52442.352 18/09/13,03:19:47,04,12,1, 11.8,1,1, 12.246, 10402.384, 307.471, 52442.337 18/09/13,03:19:47,05,12,1, 11.8,1,1, 12.246, 10402.383, 307.447, 52442.347 18/09/13,03:19:47,06,12,1, 11.8,1,1, 12.246, 10402.378, 307.450, 52442.325 18/09/13,03:19:47,07,12,1, 11.8,1,1, 12.246, 10402.377, 307.490, 52442.340 18/09/13,03:19:47,08,12,1, 11.8,1,1, 12.246, 10402.399, 307.507, 52442.348 18/09/13,03:19:47,09,12,1, 11.8,1,1, 12.246, 10402.436, 307.478, 52442.361 18/09/13,03:19:47,10,12,1, 11.8,1,1, 12.246, 10402.456, 307.482, 52442.393 18/09/13,03:19:47,11,12,1, 11.8,1,1, 12.246, 10402.464, 307.482, 52442.351 18/09/13,03:19:47,12,12,1, 11.8,1,1, 12.246, 10402.459, 307.498, 52442.322 18/09/13,03:19:47,13,12,1, 11.8,1,1, 12.246, 10402.486, 307.497, 52442.379 18/09/13,03:19:47,14,12,1, 11.8,1,1, 12.246, 10402.500, 307.500, 52442.370 18/09/13,03:19:47,15,12,1, 11.8,1,1, 12.246, 10402.512, 307.503, 52442.381 18/09/13,03:19:47,16,12,1, 11.8,1,1, 12.246, 10402.521, 307.521, 52442.387 18/09/13,03:19:47,17,12,1, 11.8,1,1, 12.246, 10402.525, 307.550, 52442.383 18/09/13,03:19:47,18,12,1, 11.8,1,1, 12.246, 10402.559, 307.567, 52442.395 18/09/13,03:19:47,19,12,1, 11.8,1,1, 12.246, 10402.545, 307.549, 52442.415 18/09/13,03:19:48,00,12,1, 11.9,1,1, 12.244, 10402.541, 307.549, 52442.415 18/09/13,03:19:48,01,12,1, 11.9,1,1, 12.244, 10402.579, 307.570, 52442.430 18/09/13,03:19:48,02,12,1, 11.9,1,1, 12.244, 10402.604, 307.574, 52442.421 18/09/13,03:19:48,03,12,1, 11.9,1,1, 12.244, 10402.611, 307.571, 52442.424 18/09/13,03:19:48,04,12,1, 11.9,1,1, 12.244, 10402.639, 307.580, 52442.415 18/09/13,03:19:48,05,12,1, 11.9,1,1, 12.244, 10402.650, 307.563, 52442.469 18/09/13,03:19:48,06,12,1, 11.9,1,1, 12.244, 10402.645, 307.578, 52442.475 18/09/13,03:19:48,07,12,1, 11.9,1,1, 12.244, 10402.677, 307.577, 52442.488 18/09/13,03:19:48,08,12,1, 11.9,1,1, 12.244, 10402.710, 307.600, 52442.508 18/09/13,03:19:48,09,12,1, 11.9,1,1, 12.244, 10402.662, 307.637, 52442.720 18/09/13,03:19:48,10,12,1, 11.9,1,1, 12.244, 10402.694, 307.595, 52442.558 18/09/13,03:19:48,11,12,1, 11.9,1,1, 12.244, 10402.731, 307.602, 52442.539 18/09/13,03:19:48,12,12,1, 11.9,1,1, 12.244, 10402.723, 307.625, 52442.526 18/09/13,03:19:48,13,12,1, 11.9,1,1, 12.244, 10402.753, 307.611, 52442.537 18/09/13,03:19:48,14,12,1, 11.9,1,1, 12.244, 10402.768, 307.621, 52442.498 18/09/13,03:19:48,15,12,1, 11.9,1,1, 12.244, 10402.781, 307.621, 52442.544 18/09/13,03:19:48,16,12,1, 11.9,1,1, 12.244, 10402.777, 307.624, 52442.534 18/09/13,03:19:48,17,12,1, 11.9,1,1, 12.244, 10402.794, 307.641, 52442.570 18/09/13,03:19:48,18,12,1, 11.9,1,1, 12.244, 10402.816, 307.642, 52442.549 18/09/13,03:19:48,19,12,1, 11.9,1,1, 12.244, 10402.826, 307.651, 52442.576 18/09/13,03:19:49,00,12,1, 11.8,1,1, 12.247, 10402.825, 307.651, 52442.576 18/09/13,03:19:49,01,12,1, 11.8,1,1, 12.247, 10402.861, 307.622, 52442.594 18/09/13,03:19:49,02,12,1, 11.8,1,1, 12.247, 10402.874, 307.638, 52442.601 18/09/13,03:19:49,03,12,1, 11.8,1,1, 12.247, 10402.876, 307.657, 52442.621 18/09/13,03:19:49,04,12,1, 11.8,1,1, 12.247, 10402.920, 307.646, 52442.322 18/09/13,03:19:49,05,12,1, 11.8,1,1, 12.247, 10402.868, 307.659, 52442.591 18/09/13,03:19:49,06,12,1, 11.8,1,1, 12.247, 10402.880, 307.673, 52442.628 18/09/13,03:19:49,07,12,1, 11.8,1,1, 12.247, 10402.926, 307.685, 52442.704 18/09/13,03:19:49,08,12,1, 11.8,1,1, 12.247, 10402.971, 307.672, 52442.660 18/09/13,03:19:49,09,12,1, 11.8,1,1, 12.247, 10402.949, 307.674, 52442.678 18/09/13,03:19:49,10,12,1, 11.8,1,1, 12.247, 10402.960, 307.674, 52442.668 18/09/13,03:19:49,11,12,1, 11.8,1,1, 12.247, 10402.949, 307.662, 52442.696 18/09/13,03:19:49,12,12,1, 11.8,1,1, 12.247, 10402.956, 307.694, 52442.717 18/09/13,03:19:49,13,12,1, 11.8,1,1, 12.247, 10403.003, 307.683, 52442.739 18/09/13,03:19:49,14,12,1, 11.8,1,1, 12.247, 10402.991, 307.705, 52442.712 18/09/13,03:19:49,15,12,1, 11.8,1,1, 12.247, 10402.982, 307.710, 52442.691 18/09/13,03:19:49,16,12,1, 11.8,1,1, 12.247, 10403.016, 307.715, 52442.763 18/09/13,03:19:49,17,12,1, 11.8,1,1, 12.247, 10403.010, 307.727, 52442.760 18/09/13,03:19:49,18,12,1, 11.8,1,1, 12.247, 10403.029, 307.712, 52442.783 18/09/13,03:19:49,19,12,1, 11.8,1,1, 12.247, 10403.039, 307.705, 52442.777 18/09/13,03:19:50,00,12,1, 11.8,1,1, 12.248, 10403.033, 307.705, 52442.777 18/09/13,03:19:50,01,12,1, 11.8,1,1, 12.248, 10403.073, 307.710, 52442.822 18/09/13,03:19:50,02,12,1, 11.8,1,1, 12.248, 10403.093, 307.707, 52442.815 18/09/13,03:19:50,03,12,1, 11.8,1,1, 12.248, 10403.093, 307.716, 52442.798 18/09/13,03:19:50,04,12,1, 11.8,1,1, 12.248, 10403.110, 307.724, 52442.840 18/09/13,03:19:50,05,12,1, 11.8,1,1, 12.248, 10403.130, 307.742, 52442.847 18/09/13,03:19:50,06,12,1, 11.8,1,1, 12.248, 10403.172, 307.739, 52442.910 18/09/13,03:19:50,07,12,1, 11.8,1,1, 12.248, 10403.101, 307.738, 52442.845 18/09/13,03:19:50,08,12,1, 11.8,1,1, 12.248, 10403.177, 307.719, 52442.848 18/09/13,03:19:50,09,12,1, 11.8,1,1, 12.248, 10403.165, 307.695, 52442.839 18/09/13,03:19:50,10,12,1, 11.8,1,1, 12.248, 10403.155, 307.709, 52442.808 18/09/13,03:19:50,11,12,1, 11.8,1,1, 12.248, 10403.203, 307.703, 52442.797 18/09/13,03:19:50,12,12,1, 11.8,1,1, 12.248, 10403.196, 307.693, 52442.813 18/09/13,03:19:50,13,12,1, 11.8,1,1, 12.248, 10403.206, 307.693, 52442.845 18/09/13,03:19:50,14,12,1, 11.8,1,1, 12.248, 10403.228, 307.677, 52442.805 18/09/13,03:19:50,15,12,1, 11.8,1,1, 12.248, 10403.215, 307.705, 52442.871 18/09/13,03:19:50,16,12,1, 11.8,1,1, 12.248, 10403.237, 307.677, 52442.848 18/09/13,03:19:50,17,12,1, 11.8,1,1, 12.248, 10403.252, 307.674, 52442.882 18/09/13,03:19:50,18,12,1, 11.8,1,1, 12.248, 10403.264, 307.663, 52442.875 18/09/13,03:19:50,19,12,1, 11.8,1,1, 12.248, 10403.280, 307.679, 52442.921 18/09/13,03:19:51,00,11,1, 11.9,1,1, 12.245, 10403.275, 307.679, 52442.921 18/09/13,03:19:51,01,11,1, 11.9,1,1, 12.245, 10403.301, 307.665, 52442.916 18/09/13,03:19:51,02,11,1, 11.9,1,1, 12.245, 10403.319, 307.642, 52442.936 18/09/13,03:19:51,03,11,1, 11.9,1,1, 12.245, 10403.347, 307.618, 52442.910 18/09/13,03:19:51,04,11,1, 11.9,1,1, 12.245, 10403.361, 307.633, 52442.926 18/09/13,03:19:51,05,11,1, 11.9,1,1, 12.245, 10403.348, 307.631, 52442.949 18/09/13,03:19:51,06,11,1, 11.9,1,1, 12.245, 10403.380, 307.619, 52442.936 18/09/13,03:19:51,07,11,1, 11.9,1,1, 12.245, 10403.389, 307.636, 52442.940 18/09/13,03:19:51,08,11,1, 11.9,1,1, 12.245, 10403.394, 307.611, 52442.986 18/09/13,03:19:51,09,11,1, 11.9,1,1, 12.245, 10403.424, 307.602, 52442.980 18/09/13,03:19:51,10,11,1, 11.9,1,1, 12.245, 10403.443, 307.637, 52442.960 18/09/13,03:19:51,11,11,1, 11.9,1,1, 12.245, 10403.471, 307.592, 52443.021 18/09/13,03:19:51,12,11,1, 11.9,1,1, 12.245, 10403.477, 307.567, 52442.992 18/09/13,03:19:51,13,11,1, 11.9,1,1, 12.245, 10403.507, 307.552, 52443.019 18/09/13,03:19:51,14,11,1, 11.9,1,1, 12.245, 10403.544, 307.572, 52442.998 18/09/13,03:19:51,15,11,1, 11.9,1,1, 12.245, 10403.526, 307.569, 52443.005 18/09/13,03:19:51,16,11,1, 11.9,1,1, 12.245, 10403.540, 307.572, 52443.010 18/09/13,03:19:51,17,11,1, 11.9,1,1, 12.245, 10403.550, 307.560, 52443.070 18/09/13,03:19:51,18,11,1, 11.9,1,1, 12.245, 10403.543, 307.536, 52443.099 18/09/13,03:19:51,19,11,1, 11.9,1,1, 12.245, 10403.586, 307.552, 52443.039 18/09/13,03:19:52,00,12,1, 11.7,1,1, 12.246, 10403.584, 307.552, 52443.039 18/09/13,03:19:52,01,12,1, 11.7,1,1, 12.246, 10403.606, 307.539, 52443.055 18/09/13,03:19:52,02,12,1, 11.7,1,1, 12.246, 10403.606, 307.507, 52443.104 18/09/13,03:19:52,03,12,1, 11.7,1,1, 12.246, 10403.650, 307.499, 52443.130 18/09/13,03:19:52,04,12,1, 11.7,1,1, 12.246, 10403.654, 307.482, 52443.161 18/09/13,03:19:52,05,12,1, 11.7,1,1, 12.246, 10403.641, 307.471, 52443.099 18/09/13,03:19:52,06,12,1, 11.7,1,1, 12.246, 10403.659, 307.458, 52443.147 18/09/13,03:19:52,07,12,1, 11.7,1,1, 12.246, 10403.676, 307.420, 52443.151 18/09/13,03:19:52,08,12,1, 11.7,1,1, 12.246, 10403.684, 307.403, 52443.123 18/09/13,03:19:52,09,12,1, 11.7,1,1, 12.246, 10403.708, 307.400, 52443.133 18/09/13,03:19:52,10,12,1, 11.7,1,1, 12.246, 10403.727, 307.393, 52443.138 18/09/13,03:19:52,11,12,1, 11.7,1,1, 12.246, 10403.721, 307.379, 52443.148 18/09/13,03:19:52,12,12,1, 11.7,1,1, 12.246, 10403.748, 307.354, 52443.167 18/09/13,03:19:52,13,12,1, 11.7,1,1, 12.246, 10403.737, 307.339, 52443.151 18/09/13,03:19:52,14,12,1, 11.7,1,1, 12.246, 10403.765, 307.339, 52443.153 18/09/13,03:19:52,15,12,1, 11.7,1,1, 12.246, 10403.772, 307.329, 52443.186 18/09/13,03:19:52,16,12,1, 11.7,1,1, 12.246, 10403.732, 307.309, 52443.185 18/09/13,03:19:52,17,12,1, 11.7,1,1, 12.246, 10403.792, 307.298, 52443.178 18/09/13,03:19:52,18,12,1, 11.7,1,1, 12.246, 10403.812, 307.277, 52443.211 18/09/13,03:19:52,19,12,1, 11.7,1,1, 12.246, 10403.800, 307.280, 52443.210 18/09/13,03:19:53,00,12,1, 11.9,1,1, 12.245, 10403.793, 307.280, 52443.210 18/09/13,03:19:53,01,12,1, 11.9,1,1, 12.245, 10403.782, 307.224, 52443.181 18/09/13,03:19:53,02,12,1, 11.9,1,1, 12.245, 10403.801, 307.201, 52443.201 18/09/13,03:19:53,03,12,1, 11.9,1,1, 12.245, 10403.841, 307.189, 52443.235 18/09/13,03:19:53,04,12,1, 11.9,1,1, 12.245, 10403.831, 307.178, 52443.233 18/09/13,03:19:53,05,12,1, 11.9,1,1, 12.245, 10403.827, 307.161, 52443.261 18/09/13,03:19:53,06,12,1, 11.9,1,1, 12.245, 10403.848, 307.143, 52443.246 18/09/13,03:19:53,07,12,1, 11.9,1,1, 12.245, 10403.850, 307.120, 52443.215 18/09/13,03:19:53,08,12,1, 11.9,1,1, 12.245, 10403.847, 307.099, 52443.290 18/09/13,03:19:53,09,12,1, 11.9,1,1, 12.245, 10403.870, 307.094, 52443.281 18/09/13,03:19:53,10,12,1, 11.9,1,1, 12.245, 10403.864, 307.091, 52443.243 18/09/13,03:19:53,11,12,1, 11.9,1,1, 12.245, 10403.900, 307.077, 52443.301 18/09/13,03:19:53,12,12,1, 11.9,1,1, 12.245, 10403.901, 307.076, 52443.307 18/09/13,03:19:53,13,12,1, 11.9,1,1, 12.245, 10403.906, 307.043, 52443.308 18/09/13,03:19:53,14,12,1, 11.9,1,1, 12.245, 10403.919, 307.002, 52443.282 18/09/13,03:19:53,15,12,1, 11.9,1,1, 12.245, 10403.934, 307.011, 52443.318 18/09/13,03:19:53,16,12,1, 11.9,1,1, 12.245, 10403.938, 307.000, 52443.306 18/09/13,03:19:53,17,12,1, 11.9,1,1, 12.245, 10403.950, 306.977, 52443.327 18/09/13,03:19:53,18,12,1, 11.9,1,1, 12.245, 10403.967, 306.979, 52443.370 18/09/13,03:19:53,19,12,1, 11.9,1,1, 12.245, 10403.976, 306.963, 52443.323 18/09/13,03:19:54,00,12,1, 11.9,1,1, 12.248, 10403.968, 306.963, 52443.323 18/09/13,03:19:54,01,12,1, 11.9,1,1, 12.248, 10403.981, 306.930, 52443.346 18/09/13,03:19:54,02,12,1, 11.9,1,1, 12.248, 10403.985, 306.949, 52443.348 18/09/13,03:19:54,03,12,1, 11.9,1,1, 12.248, 10404.019, 306.909, 52443.388 18/09/13,03:19:54,04,12,1, 11.9,1,1, 12.248, 10404.005, 306.887, 52443.353 18/09/13,03:19:54,05,12,1, 11.9,1,1, 12.248, 10404.010, 306.870, 52443.409 18/09/13,03:19:54,06,12,1, 11.9,1,1, 12.248, 10404.041, 306.861, 52443.398 18/09/13,03:19:54,07,12,1, 11.9,1,1, 12.248, 10404.060, 306.858, 52443.435 18/09/13,03:19:54,08,12,1, 11.9,1,1, 12.248, 10404.070, 306.819, 52443.401 18/09/13,03:19:54,09,12,1, 11.9,1,1, 12.248, 10404.083, 306.812, 52443.443 18/09/13,03:19:54,10,12,1, 11.9,1,1, 12.248, 10404.092, 306.817, 52443.444 18/09/13,03:19:54,11,12,1, 11.9,1,1, 12.248, 10404.118, 306.797, 52443.455 18/09/13,03:19:54,12,12,1, 11.9,1,1, 12.248, 10404.117, 306.757, 52443.429 18/09/13,03:19:54,13,12,1, 11.9,1,1, 12.248, 10404.130, 306.745, 52443.495 18/09/13,03:19:54,14,12,1, 11.9,1,1, 12.248, 10404.154, 306.740, 52443.451 18/09/13,03:19:54,15,12,1, 11.9,1,1, 12.248, 10404.145, 306.697, 52443.498 18/09/13,03:19:54,16,12,1, 11.9,1,1, 12.248, 10404.145, 306.716, 52443.472 18/09/13,03:19:54,17,12,1, 11.9,1,1, 12.248, 10404.174, 306.712, 52443.520 18/09/13,03:19:54,18,12,1, 11.9,1,1, 12.248, 10404.182, 306.675, 52443.509 18/09/13,03:19:54,19,12,1, 11.9,1,1, 12.248, 10404.214, 306.686, 52443.516 18/09/13,03:19:55,00,12,1, 11.8,1,1, 12.248, 10404.210, 306.686, 52443.516 18/09/13,03:19:55,01,12,1, 11.8,1,1, 12.248, 10404.220, 306.632, 52443.537 18/09/13,03:19:55,02,12,1, 11.8,1,1, 12.248, 10404.227, 306.616, 52443.512 18/09/13,03:19:55,03,12,1, 11.8,1,1, 12.248, 10404.251, 306.572, 52443.514 18/09/13,03:19:55,04,12,1, 11.8,1,1, 12.248, 10404.259, 306.568, 52443.555 18/09/13,03:19:55,05,12,1, 11.8,1,1, 12.248, 10404.278, 306.527, 52443.539 18/09/13,03:19:55,06,12,1, 11.8,1,1, 12.248, 10404.286, 306.516, 52443.557 18/09/13,03:19:55,07,12,1, 11.8,1,1, 12.248, 10404.293, 306.465, 52443.521 18/09/13,03:19:55,08,12,1, 11.8,1,1, 12.248, 10404.300, 306.458, 52443.551 18/09/13,03:19:55,09,12,1, 11.8,1,1, 12.248, 10404.303, 306.453, 52443.529 18/09/13,03:19:55,10,12,1, 11.8,1,1, 12.248, 10404.321, 306.405, 52443.543 18/09/13,03:19:55,11,12,1, 11.8,1,1, 12.248, 10404.309, 306.395, 52443.520 18/09/13,03:19:55,12,12,1, 11.8,1,1, 12.248, 10404.311, 306.336, 52443.503 18/09/13,03:19:55,13,12,1, 11.8,1,1, 12.248, 10404.294, 306.340, 52443.563 18/09/13,03:19:55,14,12,1, 11.8,1,1, 12.248, 10404.304, 306.322, 52443.550 18/09/13,03:19:55,15,12,1, 11.8,1,1, 12.248, 10404.324, 306.288, 52443.551 18/09/13,03:19:55,16,12,1, 11.8,1,1, 12.248, 10404.315, 306.228, 52443.591 18/09/13,03:19:55,17,12,1, 11.8,1,1, 12.248, 10404.326, 306.186, 52443.541 18/09/13,03:19:55,18,12,1, 11.8,1,1, 12.248, 10404.335, 306.166, 52443.531 18/09/13,03:19:55,19,12,1, 11.8,1,1, 12.248, 10404.310, 306.149, 52443.588 18/09/13,03:19:56,00,12,1, 11.9,1,1, 12.247, 10404.302, 306.149, 52443.588 18/09/13,03:19:56,01,12,1, 11.9,1,1, 12.247, 10404.323, 306.094, 52443.566 18/09/13,03:19:56,02,12,1, 11.9,1,1, 12.247, 10404.312, 306.041, 52443.554 18/09/13,03:19:56,03,12,1, 11.9,1,1, 12.247, 10404.292, 306.027, 52443.511 18/09/13,03:19:56,04,12,1, 11.9,1,1, 12.247, 10404.282, 305.957, 52443.505 18/09/13,03:19:56,05,12,1, 11.9,1,1, 12.247, 10404.281, 305.954, 52443.529 18/09/13,03:19:56,06,12,1, 11.9,1,1, 12.247, 10404.266, 305.893, 52443.547 18/09/13,03:19:56,07,12,1, 11.9,1,1, 12.247, 10404.274, 305.881, 52443.517 18/09/13,03:19:56,08,12,1, 11.9,1,1, 12.247, 10404.255, 305.824, 52443.490 18/09/13,03:19:56,09,12,1, 11.9,1,1, 12.247, 10404.237, 305.815, 52443.507 18/09/13,03:19:56,10,12,1, 11.9,1,1, 12.247, 10404.202, 305.794, 52443.520 18/09/13,03:19:56,11,12,1, 11.9,1,1, 12.247, 10404.227, 305.727, 52443.518 18/09/13,03:19:56,12,12,1, 11.9,1,1, 12.247, 10404.194, 305.676, 52443.522 18/09/13,03:19:56,13,12,1, 11.9,1,1, 12.247, 10404.200, 305.660, 52443.517 18/09/13,03:19:56,14,12,1, 11.9,1,1, 12.247, 10404.199, 305.629, 52443.512 18/09/13,03:19:56,15,12,1, 11.9,1,1, 12.247, 10404.165, 305.604, 52443.485 18/09/13,03:19:56,16,12,1, 11.9,1,1, 12.247, 10404.146, 305.568, 52443.518 18/09/13,03:19:56,17,12,1, 11.9,1,1, 12.247, 10404.158, 305.509, 52443.484 18/09/13,03:19:56,18,12,1, 11.9,1,1, 12.247, 10404.150, 305.469, 52443.465 18/09/13,03:19:56,19,12,1, 11.9,1,1, 12.247, 10404.111, 305.469, 52443.445 18/09/13,03:19:57,00,11,1, 11.9,1,1, 12.249, 10404.110, 305.469, 52443.445 18/09/13,03:19:57,01,11,1, 11.9,1,1, 12.249, 10404.093, 305.373, 52443.472 18/09/13,03:19:57,02,11,1, 11.9,1,1, 12.249, 10404.071, 305.361, 52443.428 18/09/13,03:19:57,03,11,1, 11.9,1,1, 12.249, 10404.060, 305.310, 52443.493 18/09/13,03:19:57,04,11,1, 11.9,1,1, 12.249, 10404.053, 305.289, 52443.475 18/09/13,03:19:57,05,11,1, 11.9,1,1, 12.249, 10404.021, 305.251, 52443.462 18/09/13,03:19:57,06,11,1, 11.9,1,1, 12.249, 10404.040, 305.227, 52443.442 18/09/13,03:19:57,07,11,1, 11.9,1,1, 12.249, 10404.010, 305.206, 52443.454 18/09/13,03:19:57,08,11,1, 11.9,1,1, 12.249, 10403.983, 305.172, 52443.432 18/09/13,03:19:57,09,11,1, 11.9,1,1, 12.249, 10403.958, 305.143, 52443.443 18/09/13,03:19:57,10,11,1, 11.9,1,1, 12.249, 10403.966, 305.107, 52443.418 18/09/13,03:19:57,11,11,1, 11.9,1,1, 12.249, 10403.938, 305.090, 52443.419 18/09/13,03:19:57,12,11,1, 11.9,1,1, 12.249, 10403.942, 305.071, 52443.445 18/09/13,03:19:57,13,11,1, 11.9,1,1, 12.249, 10403.913, 305.041, 52443.450 18/09/13,03:19:57,14,11,1, 11.9,1,1, 12.249, 10403.918, 305.006, 52443.444 18/09/13,03:19:57,15,11,1, 11.9,1,1, 12.249, 10403.879, 304.977, 52443.483 18/09/13,03:19:57,16,11,1, 11.9,1,1, 12.249, 10403.860, 304.999, 52443.466 18/09/13,03:19:57,17,11,1, 11.9,1,1, 12.249, 10403.836, 304.934, 52443.448 18/09/13,03:19:57,18,11,1, 11.9,1,1, 12.249, 10403.830, 304.941, 52443.430 18/09/13,03:19:57,19,11,1, 11.9,1,1, 12.249, 10403.822, 304.893, 52443.460 18/09/13,03:19:58,00,12,1, 11.7,1,1, 12.249, 10403.818, 304.893, 52443.460 18/09/13,03:19:58,01,12,1, 11.7,1,1, 12.249, 10403.800, 304.853, 52443.434 18/09/13,03:19:58,02,12,1, 11.7,1,1, 12.249, 10403.783, 304.837, 52443.413 18/09/13,03:19:58,03,12,1, 11.7,1,1, 12.249, 10403.782, 304.816, 52443.467 18/09/13,03:19:58,04,12,1, 11.7,1,1, 12.249, 10403.762, 304.800, 52443.454 18/09/13,03:19:58,05,12,1, 11.7,1,1, 12.249, 10403.747, 304.797, 52443.484 18/09/13,03:19:58,06,12,1, 11.7,1,1, 12.249, 10403.736, 304.752, 52443.454 18/09/13,03:19:58,07,12,1, 11.7,1,1, 12.249, 10403.715, 304.757, 52443.490 18/09/13,03:19:58,08,12,1, 11.7,1,1, 12.249, 10403.731, 304.732, 52443.454 18/09/13,03:19:58,09,12,1, 11.7,1,1, 12.249, 10403.685, 304.701, 52443.482 18/09/13,03:19:58,10,12,1, 11.7,1,1, 12.249, 10403.708, 304.714, 52443.467 18/09/13,03:19:58,11,12,1, 11.7,1,1, 12.249, 10403.702, 304.661, 52443.452 18/09/13,03:19:58,12,12,1, 11.7,1,1, 12.249, 10403.697, 304.625, 52443.479 18/09/13,03:19:58,13,12,1, 11.7,1,1, 12.249, 10403.672, 304.643, 52443.447 18/09/13,03:19:58,14,12,1, 11.7,1,1, 12.249, 10403.695, 304.610, 52443.464 18/09/13,03:19:58,15,12,1, 11.7,1,1, 12.249, 10403.673, 304.595, 52443.434 18/09/13,03:19:58,16,12,1, 11.7,1,1, 12.249, 10403.657, 304.589, 52443.474 18/09/13,03:19:58,17,12,1, 11.7,1,1, 12.249, 10403.681, 304.579, 52443.468 18/09/13,03:19:58,18,12,1, 11.7,1,1, 12.249, 10403.658, 304.542, 52443.459 18/09/13,03:19:58,19,12,1, 11.7,1,1, 12.249, 10403.659, 304.521, 52443.483 18/09/13,03:19:59,00,11,1, 11.9,1,1, 12.251, 10403.651, 304.521, 52443.483 18/09/13,03:19:59,01,11,1, 11.9,1,1, 12.251, 10403.662, 304.491, 52443.498 18/09/13,03:19:59,02,11,1, 11.9,1,1, 12.251, 10403.630, 304.494, 52443.523 18/09/13,03:19:59,03,11,1, 11.9,1,1, 12.251, 10403.616, 304.471, 52443.514 18/09/13,03:19:59,04,11,1, 11.9,1,1, 12.251, 10403.587, 304.440, 52443.502 18/09/13,03:19:59,05,11,1, 11.9,1,1, 12.251, 10403.605, 304.429, 52443.477 18/09/13,03:19:59,06,11,1, 11.9,1,1, 12.251, 10403.603, 304.402, 52443.517 18/09/13,03:19:59,07,11,1, 11.9,1,1, 12.251, 10403.620, 304.400, 52443.525 18/09/13,03:19:59,08,11,1, 11.9,1,1, 12.251, 10403.594, 304.393, 52443.545 18/09/13,03:19:59,09,11,1, 11.9,1,1, 12.251, 10403.591, 304.364, 52443.536 18/09/13,03:19:59,10,11,1, 11.9,1,1, 12.251, 10403.605, 304.355, 52443.586 18/09/13,03:19:59,11,11,1, 11.9,1,1, 12.251, 10403.571, 304.334, 52443.499 18/09/13,03:19:59,12,11,1, 11.9,1,1, 12.251, 10403.572, 304.325, 52443.507 18/09/13,03:19:59,13,11,1, 11.9,1,1, 12.251, 10403.569, 304.312, 52443.530 18/09/13,03:19:59,14,11,1, 11.9,1,1, 12.251, 10403.557, 304.279, 52443.565 18/09/13,03:19:59,15,11,1, 11.9,1,1, 12.251, 10403.574, 304.275, 52443.567 18/09/13,03:19:59,16,11,1, 11.9,1,1, 12.251, 10403.559, 304.273, 52443.561 18/09/13,03:19:59,17,11,1, 11.9,1,1, 12.251, 10403.559, 304.239, 52443.564 18/09/13,03:19:59,18,11,1, 11.9,1,1, 12.251, 10403.561, 304.229, 52443.565 18/09/13,03:19:59,19,11,1, 11.9,1,1, 12.251, 10403.560, 304.213, 52443.583 18/09/13,03:20:00,00,11,1, 11.9,1,1, 12.246, 10403.559, 304.213, 52443.583 18/09/13,03:20:00,01,11,1, 11.9,1,1, 12.246, 10403.546, 304.180, 52443.586 18/09/13,03:20:00,02,11,1, 11.9,1,1, 12.246, 10403.547, 304.183, 52443.573 18/09/13,03:20:00,03,11,1, 11.9,1,1, 12.246, 10403.539, 304.152, 52443.571 18/09/13,03:20:00,04,11,1, 11.9,1,1, 12.246, 10403.552, 304.139, 52443.585 18/09/13,03:20:00,05,11,1, 11.9,1,1, 12.246, 10403.548, 304.115, 52443.570 18/09/13,03:20:00,06,11,1, 11.9,1,1, 12.246, 10403.546, 304.091, 52443.611 18/09/13,03:20:00,07,11,1, 11.9,1,1, 12.246, 10403.546, 304.092, 52443.640 18/09/13,03:20:00,08,11,1, 11.9,1,1, 12.246, 10403.538, 304.063, 52443.640 18/09/13,03:20:00,09,11,1, 11.9,1,1, 12.246, 10403.551, 304.047, 52443.656 18/09/13,03:20:00,10,11,1, 11.9,1,1, 12.246, 10403.547, 304.026, 52443.638 18/09/13,03:20:00,11,11,1, 11.9,1,1, 12.246, 10403.558, 304.018, 52443.671 18/09/13,03:20:00,12,11,1, 11.9,1,1, 12.246, 10403.548, 303.983, 52443.664 18/09/13,03:20:00,13,11,1, 11.9,1,1, 12.246, 10403.547, 303.994, 52443.693 18/09/13,03:20:00,14,11,1, 11.9,1,1, 12.246, 10403.577, 303.967, 52443.677 18/09/13,03:20:00,15,11,1, 11.9,1,1, 12.246, 10403.550, 303.958, 52443.679 18/09/13,03:20:00,16,11,1, 11.9,1,1, 12.246, 10403.526, 303.935, 52443.681 18/09/13,03:20:00,17,11,1, 11.9,1,1, 12.246, 10403.552, 303.889, 52443.714 18/09/13,03:20:00,18,11,1, 11.9,1,1, 12.246, 10403.532, 303.877, 52443.715 18/09/13,03:20:00,19,11,1, 11.9,1,1, 12.246, 10403.520, 303.856, 52443.700 18/09/13,03:20:01,00,11,1, 11.8,1,1, 12.248, 10403.517, 303.856, 52443.700 18/09/13,03:20:01,01,11,1, 11.8,1,1, 12.248, 10403.506, 303.838, 52443.714 18/09/13,03:20:01,02,11,1, 11.8,1,1, 12.248, 10403.497, 303.791, 52443.681 18/09/13,03:20:01,03,11,1, 11.8,1,1, 12.248, 10403.497, 303.769, 52443.788 18/09/13,03:20:01,04,11,1, 11.8,1,1, 12.248, 10403.498, 303.772, 52443.816 18/09/13,03:20:01,05,11,1, 11.8,1,1, 12.248, 10403.502, 303.734, 52443.797 18/09/13,03:20:01,06,11,1, 11.8,1,1, 12.248, 10403.512, 303.726, 52443.788 18/09/13,03:20:01,07,11,1, 11.8,1,1, 12.248, 10403.490, 303.705, 52443.824 18/09/13,03:20:01,08,11,1, 11.8,1,1, 12.248, 10403.494, 303.683, 52443.840 18/09/13,03:20:01,09,11,1, 11.8,1,1, 12.248, 10403.460, 303.672, 52443.828 18/09/13,03:20:01,10,11,1, 11.8,1,1, 12.248, 10403.450, 303.640, 52443.820 18/09/13,03:20:01,11,11,1, 11.8,1,1, 12.248, 10403.436, 303.597, 52443.828 18/09/13,03:20:01,12,11,1, 11.8,1,1, 12.248, 10403.464, 303.622, 52443.841 18/09/13,03:20:01,13,11,1, 11.8,1,1, 12.248, 10403.438, 303.596, 52443.845 18/09/13,03:20:01,14,11,1, 11.8,1,1, 12.248, 10403.441, 303.583, 52443.876 18/09/13,03:20:01,15,11,1, 11.8,1,1, 12.248, 10403.421, 303.558, 52443.936 18/09/13,03:20:01,16,11,1, 11.8,1,1, 12.248, 10403.400, 303.549, 52443.926 18/09/13,03:20:01,17,11,1, 11.8,1,1, 12.248, 10403.399, 303.533, 52443.919 18/09/13,03:20:01,18,11,1, 11.8,1,1, 12.248, 10403.373, 303.514, 52443.932 18/09/13,03:20:01,19,11,1, 11.8,1,1, 12.248, 10403.371, 303.505, 52443.917 18/09/13,03:20:02,00,11,1, 11.9,1,1, 12.250, 10403.367, 303.505, 52443.917 18/09/13,03:20:02,01,11,1, 11.9,1,1, 12.250, 10403.336, 303.434, 52443.903 18/09/13,03:20:02,02,11,1, 11.9,1,1, 12.250, 10403.345, 303.454, 52443.990 18/09/13,03:20:02,03,11,1, 11.9,1,1, 12.250, 10403.337, 303.411, 52443.951 18/09/13,03:20:02,04,11,1, 11.9,1,1, 12.250, 10403.290, 303.406, 52443.981 18/09/13,03:20:02,05,11,1, 11.9,1,1, 12.250, 10403.311, 303.414, 52444.041 18/09/13,03:20:02,06,11,1, 11.9,1,1, 12.250, 10403.297, 303.398, 52444.048 18/09/13,03:20:02,07,11,1, 11.9,1,1, 12.250, 10403.271, 303.376, 52444.116 18/09/13,03:20:02,08,11,1, 11.9,1,1, 12.250, 10403.245, 303.363, 52444.087 18/09/13,03:20:02,09,11,1, 11.9,1,1, 12.250, 10403.248, 303.348, 52444.067 18/09/13,03:20:02,10,11,1, 11.9,1,1, 12.250, 10403.232, 303.340, 52444.107 18/09/13,03:20:02,11,11,1, 11.9,1,1, 12.250, 10403.208, 303.323, 52444.103 18/09/13,03:20:02,12,11,1, 11.9,1,1, 12.250, 10403.209, 303.297, 52444.056 18/09/13,03:20:02,13,11,1, 11.9,1,1, 12.250, 10403.192, 303.300, 52444.101 18/09/13,03:20:02,14,11,1, 11.9,1,1, 12.250, 10403.224, 303.277, 52444.092 18/09/13,03:20:02,15,11,1, 11.9,1,1, 12.250, 10403.163, 303.250, 52444.110 18/09/13,03:20:02,16,11,1, 11.9,1,1, 12.250, 10403.174, 303.245, 52444.171 18/09/13,03:20:02,17,11,1, 11.9,1,1, 12.250, 10403.144, 303.228, 52444.128 18/09/13,03:20:02,18,11,1, 11.9,1,1, 12.250, 10403.153, 303.206, 52444.132 18/09/13,03:20:02,19,11,1, 11.9,1,1, 12.250, 10403.140, 303.192, 52444.153 18/09/13,03:20:03,00,11,1, 11.9,1,1, 12.248, 10403.134, 303.192, 52444.153 18/09/13,03:20:03,01,11,1, 11.9,1,1, 12.248, 10403.120, 303.178, 52444.176 18/09/13,03:20:03,02,11,1, 11.9,1,1, 12.248, 10403.082, 303.152, 52444.189 18/09/13,03:20:03,03,11,1, 11.9,1,1, 12.248, 10403.079, 303.140, 52444.218 18/09/13,03:20:03,04,11,1, 11.9,1,1, 12.248, 10403.086, 303.125, 52444.226 18/09/13,03:20:03,05,11,1, 11.9,1,1, 12.248, 10403.057, 303.083, 52444.215 18/09/13,03:20:03,06,11,1, 11.9,1,1, 12.248, 10403.062, 303.096, 52444.233 18/09/13,03:20:03,07,11,1, 11.9,1,1, 12.248, 10403.059, 303.090, 52444.231 18/09/13,03:20:03,08,11,1, 11.9,1,1, 12.248, 10403.012, 303.083, 52444.243 18/09/13,03:20:03,09,11,1, 11.9,1,1, 12.248, 10403.049, 303.041, 52444.265 18/09/13,03:20:03,10,11,1, 11.9,1,1, 12.248, 10403.018, 303.036, 52444.237 18/09/13,03:20:03,11,11,1, 11.9,1,1, 12.248, 10403.018, 303.028, 52444.236 18/09/13,03:20:03,12,11,1, 11.9,1,1, 12.248, 10403.021, 303.014, 52444.286 18/09/13,03:20:03,13,11,1, 11.9,1,1, 12.248, 10402.990, 302.999, 52444.256 18/09/13,03:20:03,14,11,1, 11.9,1,1, 12.248, 10402.986, 302.982, 52444.290 18/09/13,03:20:03,15,11,1, 11.9,1,1, 12.248, 10402.987, 302.951, 52444.324 18/09/13,03:20:03,16,11,1, 11.9,1,1, 12.248, 10402.990, 302.939, 52444.300 18/09/13,03:20:03,17,11,1, 11.9,1,1, 12.248, 10402.969, 302.921, 52444.279 18/09/13,03:20:03,18,11,1, 11.9,1,1, 12.248, 10402.933, 302.883, 52444.336 18/09/13,03:20:03,19,11,1, 11.9,1,1, 12.248, 10402.954, 302.861, 52444.342 18/09/13,03:20:04,00,11,1, 11.8,1,1, 12.247, 10402.950, 302.861, 52444.342 18/09/13,03:20:04,01,11,1, 11.8,1,1, 12.247, 10402.924, 302.817, 52444.356 18/09/13,03:20:04,02,11,1, 11.8,1,1, 12.247, 10402.913, 302.811, 52444.378 18/09/13,03:20:04,03,11,1, 11.8,1,1, 12.247, 10402.905, 302.782, 52444.318 18/09/13,03:20:04,04,11,1, 11.8,1,1, 12.247, 10402.908, 302.757, 52444.344 18/09/13,03:20:04,05,11,1, 11.8,1,1, 12.247, 10402.892, 302.745, 52444.378 18/09/13,03:20:04,06,11,1, 11.8,1,1, 12.247, 10402.909, 302.724, 52444.369 18/09/13,03:20:04,07,11,1, 11.8,1,1, 12.247, 10402.874, 302.700, 52444.377 18/09/13,03:20:04,08,11,1, 11.8,1,1, 12.247, 10402.847, 302.676, 52444.377 18/09/13,03:20:04,09,11,1, 11.8,1,1, 12.247, 10402.831, 302.667, 52444.405 18/09/13,03:20:04,10,11,1, 11.8,1,1, 12.247, 10402.855, 302.599, 52444.410 18/09/13,03:20:04,11,11,1, 11.8,1,1, 12.247, 10402.815, 302.607, 52444.435 18/09/13,03:20:04,12,11,1, 11.8,1,1, 12.247, 10402.803, 302.557, 52444.399 18/09/13,03:20:04,13,11,1, 11.8,1,1, 12.247, 10402.796, 302.544, 52444.424 18/09/13,03:20:04,14,11,1, 11.8,1,1, 12.247, 10402.762, 302.486, 52444.412 18/09/13,03:20:04,15,11,1, 11.8,1,1, 12.247, 10402.780, 302.487, 52444.385 18/09/13,03:20:04,16,11,1, 11.8,1,1, 12.247, 10402.747, 302.477, 52444.426 18/09/13,03:20:04,17,11,1, 11.8,1,1, 12.247, 10402.730, 302.440, 52444.417 18/09/13,03:20:04,18,11,1, 11.8,1,1, 12.247, 10402.726, 302.420, 52444.393 18/09/13,03:20:04,19,11,1, 11.8,1,1, 12.247, 10402.717, 302.408, 52444.455 18/09/13,03:20:05,00,11,1, 11.8,1,1, 12.247, 10402.716, 302.408, 52444.455 18/09/13,03:20:05,01,11,1, 11.8,1,1, 12.247, 10402.673, 302.345, 52444.440 18/09/13,03:20:05,02,11,1, 11.8,1,1, 12.247, 10402.656, 302.322, 52444.477 18/09/13,03:20:05,03,11,1, 11.8,1,1, 12.247, 10402.657, 302.308, 52444.478 18/09/13,03:20:05,04,11,1, 11.8,1,1, 12.247, 10402.650, 302.267, 52444.474 18/09/13,03:20:05,05,11,1, 11.8,1,1, 12.247, 10402.643, 302.258, 52444.523 18/09/13,03:20:05,06,11,1, 11.8,1,1, 12.247, 10402.621, 302.252, 52444.482 18/09/13,03:20:05,07,11,1, 11.8,1,1, 12.247, 10402.620, 302.212, 52444.498 18/09/13,03:20:05,08,11,1, 11.8,1,1, 12.247, 10402.593, 302.158, 52444.470 18/09/13,03:20:05,09,11,1, 11.8,1,1, 12.247, 10402.606, 302.166, 52444.511 18/09/13,03:20:05,10,11,1, 11.8,1,1, 12.247, 10402.595, 302.148, 52444.506 18/09/13,03:20:05,11,11,1, 11.8,1,1, 12.247, 10402.564, 302.099, 52444.527 18/09/13,03:20:05,12,11,1, 11.8,1,1, 12.247, 10402.586, 302.085, 52444.525 18/09/13,03:20:05,13,11,1, 11.8,1,1, 12.247, 10402.548, 302.045, 52444.490 18/09/13,03:20:05,14,11,1, 11.8,1,1, 12.247, 10402.566, 302.029, 52444.518 18/09/13,03:20:05,15,11,1, 11.8,1,1, 12.247, 10402.546, 301.975, 52444.524 18/09/13,03:20:05,16,11,1, 11.8,1,1, 12.247, 10402.549, 301.960, 52444.557 18/09/13,03:20:05,17,11,1, 11.8,1,1, 12.247, 10402.513, 301.945, 52444.557 18/09/13,03:20:05,18,11,1, 11.8,1,1, 12.247, 10402.515, 301.872, 52444.564 18/09/13,03:20:05,19,11,1, 11.8,1,1, 12.247, 10402.515, 301.839, 52444.580 18/09/13,03:20:06,00,10,1, 11.8,1,1, 12.247, 10402.508, 301.839, 52444.580 18/09/13,03:20:06,01,10,1, 11.8,1,1, 12.247, 10402.509, 301.779, 52444.604 18/09/13,03:20:06,02,10,1, 11.8,1,1, 12.247, 10402.496, 301.750, 52444.590 18/09/13,03:20:06,03,10,1, 11.8,1,1, 12.247, 10402.463, 301.734, 52444.574 18/09/13,03:20:06,04,10,1, 11.8,1,1, 12.247, 10402.462, 301.698, 52444.590 18/09/13,03:20:06,05,10,1, 11.8,1,1, 12.247, 10402.459, 301.671, 52444.600 18/09/13,03:20:06,06,10,1, 11.8,1,1, 12.247, 10402.450, 301.654, 52444.633 18/09/13,03:20:06,07,10,1, 11.8,1,1, 12.247, 10402.445, 301.599, 52444.635 18/09/13,03:20:06,08,10,1, 11.8,1,1, 12.247, 10402.419, 301.573, 52444.609 18/09/13,03:20:06,09,10,1, 11.8,1,1, 12.247, 10402.429, 301.534, 52444.628 18/09/13,03:20:06,10,10,1, 11.8,1,1, 12.247, 10402.411, 301.508, 52444.602 18/09/13,03:20:06,11,10,1, 11.8,1,1, 12.247, 10402.401, 301.507, 52444.642 18/09/13,03:20:06,12,10,1, 11.8,1,1, 12.247, 10402.407, 301.463, 52444.661 18/09/13,03:20:06,13,10,1, 11.8,1,1, 12.247, 10402.396, 301.423, 52444.651 18/09/13,03:20:06,14,10,1, 11.8,1,1, 12.247, 10402.364, 301.382, 52444.649 18/09/13,03:20:06,15,10,1, 11.8,1,1, 12.247, 10402.376, 301.392, 52444.650 18/09/13,03:20:06,16,10,1, 11.8,1,1, 12.247, 10402.325, 301.351, 52444.649 18/09/13,03:20:06,17,10,1, 11.8,1,1, 12.247, 10402.319, 301.318, 52444.647 18/09/13,03:20:06,18,10,1, 11.8,1,1, 12.247, 10402.330, 301.299, 52444.646 18/09/13,03:20:06,19,10,1, 11.8,1,1, 12.247, 10402.300, 301.264, 52444.661 18/09/13,03:20:07,00,11,1, 11.9,1,1, 12.250, 10402.299, 301.264, 52444.661 18/09/13,03:20:07,01,11,1, 11.9,1,1, 12.250, 10402.290, 301.205, 52444.705 18/09/13,03:20:07,02,11,1, 11.9,1,1, 12.250, 10402.267, 301.202, 52444.693 18/09/13,03:20:07,03,11,1, 11.9,1,1, 12.250, 10402.256, 301.177, 52444.710 18/09/13,03:20:07,04,11,1, 11.9,1,1, 12.250, 10402.271, 301.126, 52444.450 18/09/13,03:20:07,05,11,1, 11.9,1,1, 12.250, 10402.183, 301.155, 52444.727 18/09/13,03:20:07,06,11,1, 11.9,1,1, 12.250, 10402.208, 301.109, 52444.754 18/09/13,03:20:07,07,11,1, 11.9,1,1, 12.250, 10402.209, 301.075, 52444.765 18/09/13,03:20:07,08,11,1, 11.9,1,1, 12.250, 10402.197, 301.097, 52444.745 18/09/13,03:20:07,09,11,1, 11.9,1,1, 12.250, 10402.174, 301.038, 52444.716 18/09/13,03:20:07,10,11,1, 11.9,1,1, 12.250, 10402.213, 301.041, 52444.747 18/09/13,03:20:07,11,11,1, 11.9,1,1, 12.250, 10402.147, 301.026, 52444.753 18/09/13,03:20:07,12,11,1, 11.9,1,1, 12.250, 10402.157, 300.986, 52444.759 18/09/13,03:20:07,13,11,1, 11.9,1,1, 12.250, 10402.122, 300.995, 52444.761 18/09/13,03:20:07,14,11,1, 11.9,1,1, 12.250, 10402.121, 300.967, 52444.774 18/09/13,03:20:07,15,11,1, 11.9,1,1, 12.250, 10402.105, 300.938, 52444.766 18/09/13,03:20:07,16,11,1, 11.9,1,1, 12.250, 10402.087, 300.925, 52444.801 18/09/13,03:20:07,17,11,1, 11.9,1,1, 12.250, 10402.069, 300.929, 52444.850 18/09/13,03:20:07,18,11,1, 11.9,1,1, 12.250, 10402.065, 300.914, 52444.789 18/09/13,03:20:07,19,11,1, 11.9,1,1, 12.250, 10402.065, 300.897, 52444.784 18/09/13,03:20:08,00,12,1, 11.8,1,1, 12.246, 10402.057, 300.897, 52444.784 18/09/13,03:20:08,01,12,1, 11.8,1,1, 12.246, 10402.006, 300.896, 52444.791 18/09/13,03:20:08,02,12,1, 11.8,1,1, 12.246, 10402.030, 300.874, 52444.869 18/09/13,03:20:08,03,12,1, 11.8,1,1, 12.246, 10402.004, 300.868, 52444.917 18/09/13,03:20:08,04,12,1, 11.8,1,1, 12.246, 10401.979, 300.870, 52444.902 18/09/13,03:20:08,05,12,1, 11.8,1,1, 12.246, 10401.961, 300.844, 52444.933 18/09/13,03:20:08,06,12,1, 11.8,1,1, 12.246, 10401.940, 300.818, 52444.907 18/09/13,03:20:08,07,12,1, 11.8,1,1, 12.246, 10401.942, 300.810, 52444.909 18/09/13,03:20:08,08,12,1, 11.8,1,1, 12.246, 10401.922, 300.813, 52444.912 18/09/13,03:20:08,09,12,1, 11.8,1,1, 12.246, 10401.900, 300.802, 52444.975 18/09/13,03:20:08,10,12,1, 11.8,1,1, 12.246, 10401.893, 300.776, 52444.956 18/09/13,03:20:08,11,12,1, 11.8,1,1, 12.246, 10401.876, 300.811, 52445.003 18/09/13,03:20:08,12,12,1, 11.8,1,1, 12.246, 10401.855, 300.803, 52444.966 18/09/13,03:20:08,13,12,1, 11.8,1,1, 12.246, 10401.835, 300.780, 52444.997 18/09/13,03:20:08,14,12,1, 11.8,1,1, 12.246, 10401.829, 300.771, 52445.000 18/09/13,03:20:08,15,12,1, 11.8,1,1, 12.246, 10401.835, 300.762, 52445.068 18/09/13,03:20:08,16,12,1, 11.8,1,1, 12.246, 10401.790, 300.785, 52445.039 18/09/13,03:20:08,17,12,1, 11.8,1,1, 12.246, 10401.801, 300.755, 52445.053 18/09/13,03:20:08,18,12,1, 11.8,1,1, 12.246, 10401.784, 300.758, 52445.117 18/09/13,03:20:08,19,12,1, 11.8,1,1, 12.246, 10401.774, 300.739, 52445.108 18/09/13,03:20:09,00,12,1, 11.9,1,1, 12.246, 10401.773, 300.739, 52445.108 18/09/13,03:20:09,01,12,1, 11.9,1,1, 12.246, 10401.755, 300.714, 52445.121 18/09/13,03:20:09,02,12,1, 11.9,1,1, 12.246, 10401.742, 300.738, 52445.156 18/09/13,03:20:09,03,12,1, 11.9,1,1, 12.246, 10401.728, 300.742, 52445.151 18/09/13,03:20:09,04,12,1, 11.9,1,1, 12.246, 10401.715, 300.742, 52445.176 18/09/13,03:20:09,05,12,1, 11.9,1,1, 12.246, 10401.711, 300.718, 52445.234 18/09/13,03:20:09,06,12,1, 11.9,1,1, 12.246, 10401.694, 300.726, 52445.242 18/09/13,03:20:09,07,12,1, 11.9,1,1, 12.246, 10401.709, 300.706, 52445.243 18/09/13,03:20:09,08,12,1, 11.9,1,1, 12.246, 10401.668, 300.727, 52445.223 18/09/13,03:20:09,09,12,1, 11.9,1,1, 12.246, 10401.654, 300.701, 52445.251 18/09/13,03:20:09,10,12,1, 11.9,1,1, 12.246, 10401.652, 300.711, 52445.259 18/09/13,03:20:09,11,12,1, 11.9,1,1, 12.246, 10401.649, 300.713, 52445.320 18/09/13,03:20:09,12,12,1, 11.9,1,1, 12.246, 10401.633, 300.705, 52445.332 18/09/13,03:20:09,13,12,1, 11.9,1,1, 12.246, 10401.647, 300.684, 52445.324 18/09/13,03:20:09,14,12,1, 11.9,1,1, 12.246, 10401.644, 300.694, 52445.353 18/09/13,03:20:09,15,12,1, 11.9,1,1, 12.246, 10401.629, 300.695, 52445.348 18/09/13,03:20:09,16,12,1, 11.9,1,1, 12.246, 10401.647, 300.689, 52445.374 18/09/13,03:20:09,17,12,1, 11.9,1,1, 12.246, 10401.614, 300.696, 52445.409 18/09/13,03:20:09,18,12,1, 11.9,1,1, 12.246, 10401.632, 300.688, 52445.418 18/09/13,03:20:09,19,12,1, 11.9,1,1, 12.246, 10401.626, 300.675, 52445.435 18/09/13,03:20:10,00,12,1, 11.9,1,1, 12.252, 10401.623, 300.675, 52445.435 18/09/13,03:20:10,01,12,1, 11.9,1,1, 12.252, 10401.632, 300.668, 52445.441 18/09/13,03:20:10,02,12,1, 11.9,1,1, 12.252, 10401.613, 300.669, 52445.477 18/09/13,03:20:10,03,12,1, 11.9,1,1, 12.252, 10401.654, 300.644, 52445.496 18/09/13,03:20:10,04,12,1, 11.9,1,1, 12.252, 10401.631, 300.668, 52445.516 18/09/13,03:20:10,05,12,1, 11.9,1,1, 12.252, 10401.661, 300.656, 52445.515 18/09/13,03:20:10,06,12,1, 11.9,1,1, 12.252, 10401.664, 300.642, 52445.549 18/09/13,03:20:10,07,12,1, 11.9,1,1, 12.252, 10401.675, 300.620, 52445.525 18/09/13,03:20:10,08,12,1, 11.9,1,1, 12.252, 10401.686, 300.627, 52445.548 18/09/13,03:20:10,09,12,1, 11.9,1,1, 12.252, 10401.668, 300.598, 52445.564 18/09/13,03:20:10,10,12,1, 11.9,1,1, 12.252, 10401.670, 300.592, 52445.533 18/09/13,03:20:10,11,12,1, 11.9,1,1, 12.252, 10401.679, 300.602, 52445.588 18/09/13,03:20:10,12,12,1, 11.9,1,1, 12.252, 10401.700, 300.564, 52445.589 18/09/13,03:20:10,13,12,1, 11.9,1,1, 12.252, 10401.690, 300.577, 52445.649 18/09/13,03:20:10,14,12,1, 11.9,1,1, 12.252, 10401.698, 300.543, 52445.613 18/09/13,03:20:10,15,12,1, 11.9,1,1, 12.252, 10401.709, 300.569, 52445.705 18/09/13,03:20:10,16,12,1, 11.9,1,1, 12.252, 10401.711, 300.556, 52445.693 18/09/13,03:20:10,17,12,1, 11.9,1,1, 12.252, 10401.711, 300.559, 52445.683 18/09/13,03:20:10,18,12,1, 11.9,1,1, 12.252, 10401.709, 300.543, 52445.680 18/09/13,03:20:10,19,12,1, 11.9,1,1, 12.252, 10401.736, 300.541, 52445.675 18/09/13,03:20:11,00,12,1, 11.9,1,1, 12.247, 10401.732, 300.541, 52445.675 18/09/13,03:20:11,01,12,1, 11.9,1,1, 12.247, 10401.726, 300.510, 52445.750 18/09/13,03:20:11,02,12,1, 11.9,1,1, 12.247, 10401.728, 300.485, 52445.716 18/09/13,03:20:11,03,12,1, 11.9,1,1, 12.247, 10401.726, 300.493, 52445.737 18/09/13,03:20:11,04,12,1, 11.9,1,1, 12.247, 10401.733, 300.458, 52445.734 18/09/13,03:20:11,05,12,1, 11.9,1,1, 12.247, 10401.710, 300.454, 52445.768 18/09/13,03:20:11,06,12,1, 11.9,1,1, 12.247, 10401.728, 300.450, 52445.780 18/09/13,03:20:11,07,12,1, 11.9,1,1, 12.247, 10401.738, 300.459, 52445.797 18/09/13,03:20:11,08,12,1, 11.9,1,1, 12.247, 10401.738, 300.449, 52445.816 18/09/13,03:20:11,09,12,1, 11.9,1,1, 12.247, 10401.744, 300.412, 52445.847 18/09/13,03:20:11,10,12,1, 11.9,1,1, 12.247, 10401.749, 300.423, 52445.833 18/09/13,03:20:11,11,12,1, 11.9,1,1, 12.247, 10401.747, 300.398, 52445.845 18/09/13,03:20:11,12,12,1, 11.9,1,1, 12.247, 10401.741, 300.415, 52445.863 18/09/13,03:20:11,13,12,1, 11.9,1,1, 12.247, 10401.729, 300.380, 52445.883 18/09/13,03:20:11,14,12,1, 11.9,1,1, 12.247, 10401.714, 300.382, 52445.880 18/09/13,03:20:11,15,12,1, 11.9,1,1, 12.247, 10401.727, 300.359, 52445.911 18/09/13,03:20:11,16,12,1, 11.9,1,1, 12.247, 10401.758, 300.346, 52445.875 18/09/13,03:20:11,17,12,1, 11.9,1,1, 12.247, 10401.717, 300.328, 52445.892 18/09/13,03:20:11,18,12,1, 11.9,1,1, 12.247, 10401.745, 300.326, 52445.905 18/09/13,03:20:11,19,12,1, 11.9,1,1, 12.247, 10401.711, 300.291, 52445.920 18/09/13,03:20:12,00,11,1, 11.8,1,1, 12.247, 10401.707, 300.291, 52445.920 18/09/13,03:20:12,01,11,1, 11.8,1,1, 12.247, 10401.715, 300.264, 52445.954 18/09/13,03:20:12,02,11,1, 11.8,1,1, 12.247, 10401.705, 300.271, 52445.951 18/09/13,03:20:12,03,11,1, 11.8,1,1, 12.247, 10401.692, 300.234, 52445.952 18/09/13,03:20:12,04,11,1, 11.8,1,1, 12.247, 10401.702, 300.208, 52445.946 18/09/13,03:20:12,05,11,1, 11.8,1,1, 12.247, 10401.682, 300.191, 52445.960 18/09/13,03:20:12,06,11,1, 11.8,1,1, 12.247, 10401.682, 300.199, 52445.981 18/09/13,03:20:12,07,11,1, 11.8,1,1, 12.247, 10401.679, 300.175, 52445.966 18/09/13,03:20:12,08,11,1, 11.8,1,1, 12.247, 10401.656, 300.150, 52445.997 18/09/13,03:20:12,09,11,1, 11.8,1,1, 12.247, 10401.662, 300.112, 52445.986 18/09/13,03:20:12,10,11,1, 11.8,1,1, 12.247, 10401.629, 300.124, 52446.035 18/09/13,03:20:12,11,11,1, 11.8,1,1, 12.247, 10401.656, 300.114, 52446.027 18/09/13,03:20:12,12,11,1, 11.8,1,1, 12.247, 10401.649, 300.083, 52446.014 18/09/13,03:20:12,13,11,1, 11.8,1,1, 12.247, 10401.622, 300.054, 52446.025 18/09/13,03:20:12,14,11,1, 11.8,1,1, 12.247, 10401.600, 300.058, 52446.002 18/09/13,03:20:12,15,11,1, 11.8,1,1, 12.247, 10401.617, 300.072, 52446.031 18/09/13,03:20:12,16,11,1, 11.8,1,1, 12.247, 10401.590, 300.052, 52446.026 18/09/13,03:20:12,17,11,1, 11.8,1,1, 12.247, 10401.576, 300.013, 52446.046 18/09/13,03:20:12,18,11,1, 11.8,1,1, 12.247, 10401.563, 300.006, 52446.083 18/09/13,03:20:12,19,11,1, 11.8,1,1, 12.247, 10401.573, 299.971, 52446.058 18/09/13,03:20:13,00,10,1, 11.9,1,1, 12.249, 10401.565, 299.971, 52446.058 18/09/13,03:20:13,01,10,1, 11.9,1,1, 12.249, 10401.539, 299.974, 52446.047 18/09/13,03:20:13,02,10,1, 11.9,1,1, 12.249, 10401.541, 299.938, 52446.032 18/09/13,03:20:13,03,10,1, 11.9,1,1, 12.249, 10401.521, 299.939, 52446.103 18/09/13,03:20:13,04,10,1, 11.9,1,1, 12.249, 10401.506, 299.934, 52446.102 18/09/13,03:20:13,05,10,1, 11.9,1,1, 12.249, 10401.501, 299.933, 52446.091 18/09/13,03:20:13,06,10,1, 11.9,1,1, 12.249, 10401.480, 299.894, 52446.123 18/09/13,03:20:13,07,10,1, 11.9,1,1, 12.249, 10401.492, 299.897, 52446.121 18/09/13,03:20:13,08,10,1, 11.9,1,1, 12.249, 10401.471, 299.870, 52446.089 18/09/13,03:20:13,09,10,1, 11.9,1,1, 12.249, 10401.468, 299.864, 52446.110 18/09/13,03:20:13,10,10,1, 11.9,1,1, 12.249, 10401.454, 299.856, 52446.104 18/09/13,03:20:13,11,10,1, 11.9,1,1, 12.249, 10401.443, 299.836, 52446.105 18/09/13,03:20:13,12,10,1, 11.9,1,1, 12.249, 10401.441, 299.838, 52446.132 18/09/13,03:20:13,13,10,1, 11.9,1,1, 12.249, 10401.440, 299.816, 52446.107 18/09/13,03:20:13,14,10,1, 11.9,1,1, 12.249, 10401.425, 299.808, 52446.114 18/09/13,03:20:13,15,10,1, 11.9,1,1, 12.249, 10401.424, 299.808, 52446.132 18/09/13,03:20:13,16,10,1, 11.9,1,1, 12.249, 10401.422, 299.807, 52446.163 18/09/13,03:20:13,17,10,1, 11.9,1,1, 12.249, 10401.413, 299.788, 52446.158 18/09/13,03:20:13,18,10,1, 11.9,1,1, 12.249, 10401.385, 299.787, 52446.151 18/09/13,03:20:13,19,10,1, 11.9,1,1, 12.249, 10401.402, 299.762, 52446.160 18/09/13,03:20:14,00,10,1, 11.9,1,1, 12.247, 10401.398, 299.762, 52446.160 18/09/13,03:20:14,01,10,1, 11.9,1,1, 12.247, 10401.384, 299.744, 52446.198 18/09/13,03:20:14,02,10,1, 11.9,1,1, 12.247, 10401.372, 299.714, 52446.201 18/09/13,03:20:14,03,10,1, 11.9,1,1, 12.247, 10401.373, 299.728, 52446.214 18/09/13,03:20:14,04,10,1, 11.9,1,1, 12.247, 10401.386, 299.704, 52446.233 18/09/13,03:20:14,05,10,1, 11.9,1,1, 12.247, 10401.357, 299.719, 52446.244 18/09/13,03:20:14,06,10,1, 11.9,1,1, 12.247, 10401.372, 299.680, 52446.233 18/09/13,03:20:14,07,10,1, 11.9,1,1, 12.247, 10401.345, 299.684, 52446.218 18/09/13,03:20:14,08,10,1, 11.9,1,1, 12.247, 10401.351, 299.660, 52446.257 18/09/13,03:20:14,09,10,1, 11.9,1,1, 12.247, 10401.374, 299.672, 52446.250 18/09/13,03:20:14,10,10,1, 11.9,1,1, 12.247, 10401.364, 299.659, 52446.268 18/09/13,03:20:14,11,10,1, 11.9,1,1, 12.247, 10401.366, 299.638, 52446.261 18/09/13,03:20:14,12,10,1, 11.9,1,1, 12.247, 10401.334, 299.655, 52446.287 18/09/13,03:20:14,13,10,1, 11.9,1,1, 12.247, 10401.394, 299.638, 52446.318 18/09/13,03:20:14,14,10,1, 11.9,1,1, 12.247, 10401.349, 299.626, 52446.299 18/09/13,03:20:14,15,10,1, 11.9,1,1, 12.247, 10401.383, 299.627, 52446.321 18/09/13,03:20:14,16,10,1, 11.9,1,1, 12.247, 10401.381, 299.612, 52446.314 18/09/13,03:20:14,17,10,1, 11.9,1,1, 12.247, 10401.393, 299.606, 52446.325 18/09/13,03:20:14,18,10,1, 11.9,1,1, 12.247, 10401.379, 299.599, 52446.337 18/09/13,03:20:14,19,10,1, 11.9,1,1, 12.247, 10401.352, 299.594, 52446.349 18/09/13,03:20:15,00,11,1, 11.8,1,1, 12.245, 10401.348, 299.594, 52446.349 18/09/13,03:20:15,01,11,1, 11.8,1,1, 12.245, 10401.378, 299.575, 52446.381 18/09/13,03:20:15,02,11,1, 11.8,1,1, 12.245, 10401.394, 299.565, 52446.346 18/09/13,03:20:15,03,11,1, 11.8,1,1, 12.245, 10401.403, 299.561, 52446.287 18/09/13,03:20:15,04,11,1, 11.8,1,1, 12.245, 10401.427, 299.533, 52446.359 18/09/13,03:20:15,05,11,1, 11.8,1,1, 12.245, 10401.420, 299.562, 52446.390 18/09/13,03:20:15,06,11,1, 11.8,1,1, 12.245, 10401.423, 299.534, 52446.405 18/09/13,03:20:15,07,11,1, 11.8,1,1, 12.245, 10401.427, 299.536, 52446.454 18/09/13,03:20:15,08,11,1, 11.8,1,1, 12.245, 10401.433, 299.540, 52446.428 18/09/13,03:20:15,09,11,1, 11.8,1,1, 12.245, 10401.446, 299.495, 52446.391 18/09/13,03:20:15,10,11,1, 11.8,1,1, 12.245, 10401.437, 299.484, 52446.427 18/09/13,03:20:15,11,11,1, 11.8,1,1, 12.245, 10401.463, 299.494, 52446.444 18/09/13,03:20:15,12,11,1, 11.8,1,1, 12.245, 10401.472, 299.485, 52446.474 18/09/13,03:20:15,13,11,1, 11.8,1,1, 12.245, 10401.509, 299.487, 52446.511 18/09/13,03:20:15,14,11,1, 11.8,1,1, 12.245, 10401.504, 299.485, 52446.483 18/09/13,03:20:15,15,11,1, 11.8,1,1, 12.245, 10401.486, 299.475, 52446.515 18/09/13,03:20:15,16,11,1, 11.8,1,1, 12.245, 10401.496, 299.442, 52446.481 18/09/13,03:20:15,17,11,1, 11.8,1,1, 12.245, 10401.530, 299.421, 52446.570 18/09/13,03:20:15,18,11,1, 11.8,1,1, 12.245, 10401.551, 299.421, 52446.581 18/09/13,03:20:15,19,11,1, 11.8,1,1, 12.245, 10401.536, 299.418, 52446.565 18/09/13,03:20:16,00,12,1, 11.8,1,1, 12.250, 10401.531, 299.418, 52446.565 18/09/13,03:20:16,01,12,1, 11.8,1,1, 12.250, 10401.556, 299.411, 52446.565 18/09/13,03:20:16,02,12,1, 11.8,1,1, 12.250, 10401.577, 299.406, 52446.557 18/09/13,03:20:16,03,12,1, 11.8,1,1, 12.250, 10401.572, 299.375, 52446.617 18/09/13,03:20:16,04,12,1, 11.8,1,1, 12.250, 10401.598, 299.385, 52446.599 18/09/13,03:20:16,05,12,1, 11.8,1,1, 12.250, 10401.603, 299.355, 52446.654 18/09/13,03:20:16,06,12,1, 11.8,1,1, 12.250, 10401.623, 299.357, 52446.647 18/09/13,03:20:16,07,12,1, 11.8,1,1, 12.250, 10401.634, 299.352, 52446.672 18/09/13,03:20:16,08,12,1, 11.8,1,1, 12.250, 10401.647, 299.311, 52446.657 18/09/13,03:20:16,09,12,1, 11.8,1,1, 12.250, 10401.652, 299.301, 52446.641 18/09/13,03:20:16,10,12,1, 11.8,1,1, 12.250, 10401.654, 299.310, 52446.678 18/09/13,03:20:16,11,12,1, 11.8,1,1, 12.250, 10401.679, 299.309, 52446.700 18/09/13,03:20:16,12,12,1, 11.8,1,1, 12.250, 10401.692, 299.289, 52446.735 18/09/13,03:20:16,13,12,1, 11.8,1,1, 12.250, 10401.721, 299.263, 52446.758 18/09/13,03:20:16,14,12,1, 11.8,1,1, 12.250, 10401.714, 299.254, 52446.747 18/09/13,03:20:16,15,12,1, 11.8,1,1, 12.250, 10401.743, 299.254, 52446.783 18/09/13,03:20:16,16,12,1, 11.8,1,1, 12.250, 10401.763, 299.232, 52446.832 18/09/13,03:20:16,17,12,1, 11.8,1,1, 12.250, 10401.769, 299.226, 52446.773 18/09/13,03:20:16,18,12,1, 11.8,1,1, 12.250, 10401.783, 299.213, 52446.783 18/09/13,03:20:16,19,12,1, 11.8,1,1, 12.250, 10401.810, 299.236, 52446.807 18/09/13,03:20:17,00,11,1, 11.9,1,1, 12.245, 10401.807, 299.236, 52446.807 18/09/13,03:20:17,01,11,1, 11.9,1,1, 12.245, 10401.847, 299.185, 52446.826 18/09/13,03:20:17,02,11,1, 11.9,1,1, 12.245, 10401.859, 299.180, 52446.843 18/09/13,03:20:17,03,11,1, 11.9,1,1, 12.245, 10401.873, 299.166, 52446.867 18/09/13,03:20:17,04,11,1, 11.9,1,1, 12.245, 10401.889, 299.129, 52446.881 18/09/13,03:20:17,05,11,1, 11.9,1,1, 12.245, 10401.875, 299.120, 52446.879 18/09/13,03:20:17,06,11,1, 11.9,1,1, 12.245, 10401.915, 299.127, 52446.899 18/09/13,03:20:17,07,11,1, 11.9,1,1, 12.245, 10401.919, 299.137, 52446.886 18/09/13,03:20:17,08,11,1, 11.9,1,1, 12.245, 10401.946, 299.110, 52446.886 18/09/13,03:20:17,09,11,1, 11.9,1,1, 12.245, 10401.956, 299.092, 52446.926 18/09/13,03:20:17,10,11,1, 11.9,1,1, 12.245, 10401.981, 299.070, 52446.936 18/09/13,03:20:17,11,11,1, 11.9,1,1, 12.245, 10401.963, 299.086, 52446.952 18/09/13,03:20:17,12,11,1, 11.9,1,1, 12.245, 10401.991, 299.072, 52446.981 18/09/13,03:20:17,13,11,1, 11.9,1,1, 12.245, 10402.011, 299.061, 52446.953 18/09/13,03:20:17,14,11,1, 11.9,1,1, 12.245, 10402.003, 299.037, 52446.969 18/09/13,03:20:17,15,11,1, 11.9,1,1, 12.245, 10402.039, 299.053, 52446.976 18/09/13,03:20:17,16,11,1, 11.9,1,1, 12.245, 10402.032, 299.029, 52447.004 18/09/13,03:20:17,17,11,1, 11.9,1,1, 12.245, 10402.039, 299.012, 52447.005 18/09/13,03:20:17,18,11,1, 11.9,1,1, 12.245, 10402.054, 299.000, 52446.983 18/09/13,03:20:17,19,11,1, 11.9,1,1, 12.245, 10402.101, 298.975, 52447.025 18/09/13,03:20:18,00,12,1, 11.9,1,1, 12.244, 10402.099, 298.975, 52447.025 18/09/13,03:20:18,01,12,1, 11.9,1,1, 12.244, 10402.055, 298.969, 52447.021 18/09/13,03:20:18,02,12,1, 11.9,1,1, 12.244, 10402.094, 298.949, 52447.040 18/09/13,03:20:18,03,12,1, 11.9,1,1, 12.244, 10402.096, 298.932, 52447.067 18/09/13,03:20:18,04,12,1, 11.9,1,1, 12.244, 10402.111, 298.916, 52447.076 18/09/13,03:20:18,05,12,1, 11.9,1,1, 12.244, 10402.123, 298.893, 52447.105 18/09/13,03:20:18,06,12,1, 11.9,1,1, 12.244, 10402.148, 298.897, 52447.104 18/09/13,03:20:18,07,12,1, 11.9,1,1, 12.244, 10402.146, 298.862, 52447.085 18/09/13,03:20:18,08,12,1, 11.9,1,1, 12.244, 10402.114, 298.856, 52447.079 18/09/13,03:20:18,09,12,1, 11.9,1,1, 12.244, 10402.152, 298.801, 52447.093 18/09/13,03:20:18,10,12,1, 11.9,1,1, 12.244, 10402.142, 298.812, 52447.119 18/09/13,03:20:18,11,12,1, 11.9,1,1, 12.244, 10402.186, 298.785, 52447.103 18/09/13,03:20:18,12,12,1, 11.9,1,1, 12.244, 10402.141, 298.766, 52447.394 18/09/13,03:20:18,13,12,1, 11.9,1,1, 12.244, 10402.186, 298.763, 52447.210 18/09/13,03:20:18,14,12,1, 11.9,1,1, 12.244, 10402.172, 298.738, 52447.148 18/09/13,03:20:18,15,12,1, 11.9,1,1, 12.244, 10402.187, 298.711, 52447.161 18/09/13,03:20:18,16,12,1, 11.9,1,1, 12.244, 10402.176, 298.710, 52447.167 18/09/13,03:20:18,17,12,1, 11.9,1,1, 12.244, 10402.203, 298.699, 52447.141 18/09/13,03:20:18,18,12,1, 11.9,1,1, 12.244, 10402.182, 298.652, 52447.142 18/09/13,03:20:18,19,12,1, 11.9,1,1, 12.244, 10402.180, 298.683, 52447.172 18/09/13,03:20:19,00,12,1, 11.8,1,1, 12.248, 10402.174, 298.683, 52447.172 18/09/13,03:20:19,01,12,1, 11.8,1,1, 12.248, 10402.188, 298.627, 52447.166 18/09/13,03:20:19,02,12,1, 11.8,1,1, 12.248, 10402.173, 298.586, 52447.173 18/09/13,03:20:19,03,12,1, 11.8,1,1, 12.248, 10402.171, 298.579, 52447.170 18/09/13,03:20:19,04,12,1, 11.8,1,1, 12.248, 10402.206, 298.578, 52447.193 18/09/13,03:20:19,05,12,1, 11.8,1,1, 12.248, 10402.183, 298.564, 52447.227 18/09/13,03:20:19,06,12,1, 11.8,1,1, 12.248, 10402.166, 298.565, 52447.218 18/09/13,03:20:19,07,12,1, 11.8,1,1, 12.248, 10402.178, 298.534, 52447.222 18/09/13,03:20:19,08,12,1, 11.8,1,1, 12.248, 10402.179, 298.553, 52447.239 18/09/13,03:20:19,09,12,1, 11.8,1,1, 12.248, 10402.155, 298.538, 52447.241 18/09/13,03:20:19,10,12,1, 11.8,1,1, 12.248, 10402.169, 298.520, 52447.243 18/09/13,03:20:19,11,12,1, 11.8,1,1, 12.248, 10402.168, 298.525, 52447.254 18/09/13,03:20:19,12,12,1, 11.8,1,1, 12.248, 10402.153, 298.529, 52447.285 18/09/13,03:20:19,13,12,1, 11.8,1,1, 12.248, 10402.150, 298.538, 52447.245 18/09/13,03:20:19,14,12,1, 11.8,1,1, 12.248, 10402.151, 298.514, 52447.254 18/09/13,03:20:19,15,12,1, 11.8,1,1, 12.248, 10402.147, 298.506, 52447.320 18/09/13,03:20:19,16,12,1, 11.8,1,1, 12.248, 10402.152, 298.518, 52447.309 18/09/13,03:20:19,17,12,1, 11.8,1,1, 12.248, 10402.133, 298.504, 52447.326 18/09/13,03:20:19,18,12,1, 11.8,1,1, 12.248, 10402.120, 298.505, 52447.333 18/09/13,03:20:19,19,12,1, 11.8,1,1, 12.248, 10402.106, 298.504, 52447.343 18/09/13,03:20:20,00,12,1, 11.9,1,1, 12.249, 10402.099, 298.504, 52447.343 18/09/13,03:20:20,01,12,1, 11.9,1,1, 12.249, 10402.114, 298.512, 52447.353 18/09/13,03:20:20,02,12,1, 11.9,1,1, 12.249, 10402.119, 298.496, 52447.376 18/09/13,03:20:20,03,12,1, 11.9,1,1, 12.249, 10402.107, 298.464, 52447.368 18/09/13,03:20:20,04,12,1, 11.9,1,1, 12.249, 10402.115, 298.476, 52447.423 18/09/13,03:20:20,05,12,1, 11.9,1,1, 12.249, 10402.104, 298.489, 52447.407 18/09/13,03:20:20,06,12,1, 11.9,1,1, 12.249, 10402.102, 298.486, 52447.438 18/09/13,03:20:20,07,12,1, 11.9,1,1, 12.249, 10402.117, 298.507, 52447.386 18/09/13,03:20:20,08,12,1, 11.9,1,1, 12.249, 10402.127, 298.548, 52447.455 18/09/13,03:20:20,09,12,1, 11.9,1,1, 12.249, 10402.112, 298.551, 52447.444 18/09/13,03:20:20,10,12,1, 11.9,1,1, 12.249, 10402.132, 298.539, 52447.462 18/09/13,03:20:20,11,12,1, 11.9,1,1, 12.249, 10402.125, 298.576, 52447.477 18/09/13,03:20:20,12,12,1, 11.9,1,1, 12.249, 10402.120, 298.610, 52447.496 18/09/13,03:20:20,13,12,1, 11.9,1,1, 12.249, 10402.126, 298.609, 52447.481 18/09/13,03:20:20,14,12,1, 11.9,1,1, 12.249, 10402.133, 298.604, 52447.535 18/09/13,03:20:20,15,12,1, 11.9,1,1, 12.249, 10402.113, 298.627, 52447.525 18/09/13,03:20:20,16,12,1, 11.9,1,1, 12.249, 10402.127, 298.637, 52447.553 18/09/13,03:20:20,17,12,1, 11.9,1,1, 12.249, 10402.127, 298.635, 52447.541 18/09/13,03:20:20,18,12,1, 11.9,1,1, 12.249, 10402.156, 298.672, 52447.576 18/09/13,03:20:20,19,12,1, 11.9,1,1, 12.249, 10402.123, 298.709, 52447.544 18/09/13,03:20:21,00,12,1, 11.9,1,1, 12.245, 10402.116, 298.709, 52447.544 18/09/13,03:20:21,01,12,1, 11.9,1,1, 12.245, 10402.145, 298.753, 52447.688 18/09/13,03:20:21,02,12,1, 11.9,1,1, 12.245, 10402.162, 298.775, 52447.680 18/09/13,03:20:21,03,12,1, 11.9,1,1, 12.245, 10402.168, 298.790, 52447.634 18/09/13,03:20:21,04,12,1, 11.9,1,1, 12.245, 10402.208, 298.824, 52447.695 18/09/13,03:20:21,05,12,1, 11.9,1,1, 12.245, 10402.239, 298.854, 52447.712 18/09/13,03:20:21,06,12,1, 11.9,1,1, 12.245, 10402.247, 298.856, 52447.713 18/09/13,03:20:21,07,12,1, 11.9,1,1, 12.245, 10402.258, 298.903, 52447.758 18/09/13,03:20:21,08,12,1, 11.9,1,1, 12.245, 10402.264, 298.907, 52447.737 18/09/13,03:20:21,09,12,1, 11.9,1,1, 12.245, 10402.282, 298.958, 52447.770 18/09/13,03:20:21,10,12,1, 11.9,1,1, 12.245, 10402.315, 298.981, 52447.778 18/09/13,03:20:21,11,12,1, 11.9,1,1, 12.245, 10402.350, 299.012, 52447.819 18/09/13,03:20:21,12,12,1, 11.9,1,1, 12.245, 10402.349, 299.046, 52447.945 18/09/13,03:20:21,13,12,1, 11.9,1,1, 12.245, 10402.378, 299.063, 52447.797 18/09/13,03:20:21,14,12,1, 11.9,1,1, 12.245, 10402.371, 299.074, 52447.825 18/09/13,03:20:21,15,12,1, 11.9,1,1, 12.245, 10402.423, 299.119, 52447.867 18/09/13,03:20:21,16,12,1, 11.9,1,1, 12.245, 10402.434, 299.122, 52447.878 18/09/13,03:20:21,17,12,1, 11.9,1,1, 12.245, 10402.476, 299.157, 52447.907 18/09/13,03:20:21,18,12,1, 11.9,1,1, 12.245, 10402.517, 299.150, 52447.879 18/09/13,03:20:21,19,12,1, 11.9,1,1, 12.245, 10402.543, 299.184, 52447.928 18/09/13,03:20:22,00,12,1, 11.8,1,1, 12.247, 10402.541, 299.184, 52447.928 18/09/13,03:20:22,01,12,1, 11.8,1,1, 12.247, 10402.569, 299.218, 52447.935 18/09/13,03:20:22,02,12,1, 11.8,1,1, 12.247, 10402.583, 299.236, 52447.957 18/09/13,03:20:22,03,12,1, 11.8,1,1, 12.247, 10402.602, 299.242, 52447.968 18/09/13,03:20:22,04,12,1, 11.8,1,1, 12.247, 10402.666, 299.255, 52447.975 18/09/13,03:20:22,05,12,1, 11.8,1,1, 12.247, 10402.677, 299.255, 52447.978 18/09/13,03:20:22,06,12,1, 11.8,1,1, 12.247, 10402.701, 299.254, 52448.060 18/09/13,03:20:22,07,12,1, 11.8,1,1, 12.247, 10402.716, 299.278, 52448.032 18/09/13,03:20:22,08,12,1, 11.8,1,1, 12.247, 10402.752, 299.281, 52448.014 18/09/13,03:20:22,09,12,1, 11.8,1,1, 12.247, 10402.765, 299.312, 52448.057 18/09/13,03:20:22,10,12,1, 11.8,1,1, 12.247, 10402.795, 299.310, 52448.081 18/09/13,03:20:22,11,12,1, 11.8,1,1, 12.247, 10402.836, 299.323, 52448.045 18/09/13,03:20:22,12,12,1, 11.8,1,1, 12.247, 10402.842, 299.342, 52448.057 18/09/13,03:20:22,13,12,1, 11.8,1,1, 12.247, 10402.851, 299.339, 52448.075 18/09/13,03:20:22,14,12,1, 11.8,1,1, 12.247, 10402.886, 299.343, 52448.063 18/09/13,03:20:22,15,12,1, 11.8,1,1, 12.247, 10402.905, 299.357, 52448.168 18/09/13,03:20:22,16,12,1, 11.8,1,1, 12.247, 10402.895, 299.333, 52448.064 18/09/13,03:20:22,17,12,1, 11.8,1,1, 12.247, 10402.925, 299.326, 52448.105 18/09/13,03:20:22,18,12,1, 11.8,1,1, 12.247, 10402.952, 299.345, 52448.109 18/09/13,03:20:22,19,12,1, 11.8,1,1, 12.247, 10402.967, 299.346, 52448.130 18/09/13,03:20:23,00,12,1, 11.8,1,1, 12.247, 10402.967, 299.346, 52448.130 18/09/13,03:20:23,01,12,1, 11.8,1,1, 12.247, 10403.031, 299.348, 52448.157 18/09/13,03:20:23,02,12,1, 11.8,1,1, 12.247, 10403.038, 299.355, 52448.123 18/09/13,03:20:23,03,12,1, 11.8,1,1, 12.247, 10403.065, 299.342, 52448.162 18/09/13,03:20:23,04,12,1, 11.8,1,1, 12.247, 10403.062, 299.336, 52448.194 18/09/13,03:20:23,05,12,1, 11.8,1,1, 12.247, 10403.106, 299.314, 52448.170 18/09/13,03:20:23,06,12,1, 11.8,1,1, 12.247, 10403.112, 299.303, 52448.191 18/09/13,03:20:23,07,12,1, 11.8,1,1, 12.247, 10403.129, 299.294, 52448.198 18/09/13,03:20:23,08,12,1, 11.8,1,1, 12.247, 10403.134, 299.282, 52448.208 18/09/13,03:20:23,09,12,1, 11.8,1,1, 12.247, 10403.137, 299.270, 52448.177 18/09/13,03:20:23,10,12,1, 11.8,1,1, 12.247, 10403.172, 299.273, 52448.166 18/09/13,03:20:23,11,12,1, 11.8,1,1, 12.247, 10403.194, 299.243, 52448.190 18/09/13,03:20:23,12,12,1, 11.8,1,1, 12.247, 10403.205, 299.248, 52448.231 18/09/13,03:20:23,13,12,1, 11.8,1,1, 12.247, 10403.213, 299.221, 52448.179 18/09/13,03:20:23,14,12,1, 11.8,1,1, 12.247, 10403.216, 299.208, 52448.186 18/09/13,03:20:23,15,12,1, 11.8,1,1, 12.247, 10403.276, 299.200, 52448.225 18/09/13,03:20:23,16,12,1, 11.8,1,1, 12.247, 10403.243, 299.179, 52448.184 18/09/13,03:20:23,17,12,1, 11.8,1,1, 12.247, 10403.268, 299.176, 52448.236 18/09/13,03:20:23,18,12,1, 11.8,1,1, 12.247, 10403.288, 299.129, 52448.208 18/09/13,03:20:23,19,12,1, 11.8,1,1, 12.247, 10403.326, 299.128, 52448.219 18/09/13,03:20:24,00,12,1, 11.8,1,1, 12.246, 10403.326, 299.128, 52448.219 18/09/13,03:20:24,01,12,1, 11.8,1,1, 12.246, 10403.330, 299.075, 52448.205 18/09/13,03:20:24,02,12,1, 11.8,1,1, 12.246, 10403.338, 299.081, 52448.264 18/09/13,03:20:24,03,12,1, 11.8,1,1, 12.246, 10403.344, 299.037, 52448.259 18/09/13,03:20:24,04,12,1, 11.8,1,1, 12.246, 10403.341, 299.034, 52448.274 18/09/13,03:20:24,05,12,1, 11.8,1,1, 12.246, 10403.356, 299.007, 52448.232 18/09/13,03:20:24,06,12,1, 11.8,1,1, 12.246, 10403.377, 299.002, 52448.275 18/09/13,03:20:24,07,12,1, 11.8,1,1, 12.246, 10403.381, 298.964, 52448.309 18/09/13,03:20:24,08,12,1, 11.8,1,1, 12.246, 10403.398, 298.948, 52448.297 18/09/13,03:20:24,09,12,1, 11.8,1,1, 12.246, 10403.400, 298.962, 52448.318 18/09/13,03:20:24,10,12,1, 11.8,1,1, 12.246, 10403.426, 298.927, 52448.301 18/09/13,03:20:24,11,12,1, 11.8,1,1, 12.246, 10403.449, 298.889, 52448.319 18/09/13,03:20:24,12,12,1, 11.8,1,1, 12.246, 10403.439, 298.872, 52448.333 18/09/13,03:20:24,13,12,1, 11.8,1,1, 12.246, 10403.459, 298.867, 52448.311 18/09/13,03:20:24,14,12,1, 11.8,1,1, 12.246, 10403.453, 298.844, 52448.300 18/09/13,03:20:24,15,12,1, 11.8,1,1, 12.246, 10403.450, 298.858, 52448.323 18/09/13,03:20:24,16,12,1, 11.8,1,1, 12.246, 10403.454, 298.815, 52448.354 18/09/13,03:20:24,17,12,1, 11.8,1,1, 12.246, 10403.472, 298.815, 52448.339 18/09/13,03:20:24,18,12,1, 11.8,1,1, 12.246, 10403.451, 298.768, 52448.335 18/09/13,03:20:24,19,12,1, 11.8,1,1, 12.246, 10403.483, 298.761, 52448.337 18/09/13,03:20:25,00,12,1, 11.8,1,1, 12.245, 10403.476, 298.761, 52448.337 18/09/13,03:20:25,01,12,1, 11.8,1,1, 12.245, 10403.479, 298.716, 52448.345 18/09/13,03:20:25,02,12,1, 11.8,1,1, 12.245, 10403.504, 298.711, 52448.366 18/09/13,03:20:25,03,12,1, 11.8,1,1, 12.245, 10403.502, 298.702, 52448.390 18/09/13,03:20:25,04,12,1, 11.8,1,1, 12.245, 10403.512, 298.691, 52448.395 18/09/13,03:20:25,05,12,1, 11.8,1,1, 12.245, 10403.507, 298.676, 52448.412 18/09/13,03:20:25,06,12,1, 11.8,1,1, 12.245, 10403.509, 298.640, 52448.445 18/09/13,03:20:25,07,12,1, 11.8,1,1, 12.245, 10403.526, 298.640, 52448.438 18/09/13,03:20:25,08,12,1, 11.8,1,1, 12.245, 10403.522, 298.608, 52448.459 18/09/13,03:20:25,09,12,1, 11.8,1,1, 12.245, 10403.532, 298.618, 52448.429 18/09/13,03:20:25,10,12,1, 11.8,1,1, 12.245, 10403.533, 298.594, 52448.468 18/09/13,03:20:25,11,12,1, 11.8,1,1, 12.245, 10403.526, 298.577, 52448.453 18/09/13,03:20:25,12,12,1, 11.8,1,1, 12.245, 10403.531, 298.562, 52448.463 18/09/13,03:20:25,13,12,1, 11.8,1,1, 12.245, 10403.559, 298.585, 52448.514 18/09/13,03:20:25,14,12,1, 11.8,1,1, 12.245, 10403.532, 298.554, 52448.504 18/09/13,03:20:25,15,12,1, 11.8,1,1, 12.245, 10403.539, 298.567, 52448.535 18/09/13,03:20:25,16,12,1, 11.8,1,1, 12.245, 10403.556, 298.523, 52448.532 18/09/13,03:20:25,17,12,1, 11.8,1,1, 12.245, 10403.553, 298.515, 52448.545 18/09/13,03:20:25,18,12,1, 11.8,1,1, 12.245, 10403.542, 298.519, 52448.563 18/09/13,03:20:25,19,12,1, 11.8,1,1, 12.245, 10403.536, 298.487, 52448.581 18/09/13,03:20:26,00,12,1, 11.8,1,1, 12.247, 10403.534, 298.487, 52448.581 18/09/13,03:20:26,01,12,1, 11.8,1,1, 12.247, 10403.555, 298.514, 52448.569 18/09/13,03:20:26,02,12,1, 11.8,1,1, 12.247, 10403.545, 298.425, 52448.549 18/09/13,03:20:26,03,12,1, 11.8,1,1, 12.247, 10403.530, 298.464, 52448.543 18/09/13,03:20:26,04,12,1, 11.8,1,1, 12.247, 10403.536, 298.488, 52448.609 18/09/13,03:20:26,05,12,1, 11.8,1,1, 12.247, 10403.543, 298.469, 52448.631 18/09/13,03:20:26,06,12,1, 11.8,1,1, 12.247, 10403.524, 298.467, 52448.613 18/09/13,03:20:26,07,12,1, 11.8,1,1, 12.247, 10403.544, 298.442, 52448.649 18/09/13,03:20:26,08,12,1, 11.8,1,1, 12.247, 10403.524, 298.437, 52448.632 18/09/13,03:20:26,09,12,1, 11.8,1,1, 12.247, 10403.550, 298.451, 52448.646 18/09/13,03:20:26,10,12,1, 11.8,1,1, 12.247, 10403.527, 298.413, 52448.658 18/09/13,03:20:26,11,12,1, 11.8,1,1, 12.247, 10403.524, 298.420, 52448.710 18/09/13,03:20:26,12,12,1, 11.8,1,1, 12.247, 10403.510, 298.373, 52448.695 18/09/13,03:20:26,13,12,1, 11.8,1,1, 12.247, 10403.513, 298.376, 52448.697 18/09/13,03:20:26,14,12,1, 11.8,1,1, 12.247, 10403.527, 298.372, 52448.701 18/09/13,03:20:26,15,12,1, 11.8,1,1, 12.247, 10403.518, 298.367, 52448.693 18/09/13,03:20:26,16,12,1, 11.8,1,1, 12.247, 10403.519, 298.347, 52448.711 18/09/13,03:20:26,17,12,1, 11.8,1,1, 12.247, 10403.557, 298.341, 52448.704 18/09/13,03:20:26,18,12,1, 11.8,1,1, 12.247, 10403.545, 298.352, 52448.733 18/09/13,03:20:26,19,12,1, 11.8,1,1, 12.247, 10403.512, 298.342, 52448.744 18/09/13,03:20:27,00,12,1, 11.9,1,1, 12.245, 10403.509, 298.342, 52448.744 18/09/13,03:20:27,01,12,1, 11.9,1,1, 12.245, 10403.519, 298.314, 52448.771 18/09/13,03:20:27,02,12,1, 11.9,1,1, 12.245, 10403.537, 298.312, 52448.746 18/09/13,03:20:27,03,12,1, 11.9,1,1, 12.245, 10403.527, 298.301, 52448.761 18/09/13,03:20:27,04,12,1, 11.9,1,1, 12.245, 10403.539, 298.319, 52448.796 18/09/13,03:20:27,05,12,1, 11.9,1,1, 12.245, 10403.551, 298.288, 52448.799 18/09/13,03:20:27,06,12,1, 11.9,1,1, 12.245, 10403.533, 298.302, 52448.813 18/09/13,03:20:27,07,12,1, 11.9,1,1, 12.245, 10403.561, 298.273, 52448.810 18/09/13,03:20:27,08,12,1, 11.9,1,1, 12.245, 10403.542, 298.251, 52448.827 18/09/13,03:20:27,09,12,1, 11.9,1,1, 12.245, 10403.536, 298.255, 52448.836 18/09/13,03:20:27,10,12,1, 11.9,1,1, 12.245, 10403.547, 298.269, 52448.810 18/09/13,03:20:27,11,12,1, 11.9,1,1, 12.245, 10403.542, 298.242, 52448.838 18/09/13,03:20:27,12,12,1, 11.9,1,1, 12.245, 10403.570, 298.264, 52448.877 18/09/13,03:20:27,13,12,1, 11.9,1,1, 12.245, 10403.571, 298.252, 52448.846 18/09/13,03:20:27,14,12,1, 11.9,1,1, 12.245, 10403.582, 298.234, 52448.878 18/09/13,03:20:27,15,12,1, 11.9,1,1, 12.245, 10403.590, 298.226, 52448.890 18/09/13,03:20:27,16,12,1, 11.9,1,1, 12.245, 10403.586, 298.210, 52448.854 18/09/13,03:20:27,17,12,1, 11.9,1,1, 12.245, 10403.585, 298.207, 52448.870 18/09/13,03:20:27,18,12,1, 11.9,1,1, 12.245, 10403.616, 298.210, 52448.881 18/09/13,03:20:27,19,12,1, 11.9,1,1, 12.245, 10403.604, 298.174, 52448.890 18/09/13,03:20:28,00,12,1, 11.8,1,1, 12.247, 10403.601, 298.174, 52448.890 18/09/13,03:20:28,01,12,1, 11.8,1,1, 12.247, 10403.624, 298.199, 52448.898 18/09/13,03:20:28,02,12,1, 11.8,1,1, 12.247, 10403.618, 298.165, 52448.904 18/09/13,03:20:28,03,12,1, 11.8,1,1, 12.247, 10403.628, 298.164, 52448.950 18/09/13,03:20:28,04,12,1, 11.8,1,1, 12.247, 10403.641, 298.163, 52448.912 18/09/13,03:20:28,05,12,1, 11.8,1,1, 12.247, 10403.628, 298.159, 52448.943 18/09/13,03:20:28,06,12,1, 11.8,1,1, 12.247, 10403.664, 298.168, 52448.943 18/09/13,03:20:28,07,12,1, 11.8,1,1, 12.247, 10403.650, 298.129, 52448.946 18/09/13,03:20:28,08,12,1, 11.8,1,1, 12.247, 10403.616, 298.112, 52448.971 18/09/13,03:20:28,09,12,1, 11.8,1,1, 12.247, 10403.658, 298.146, 52448.975 18/09/13,03:20:28,10,12,1, 11.8,1,1, 12.247, 10403.680, 298.109, 52448.997 18/09/13,03:20:28,11,12,1, 11.8,1,1, 12.247, 10403.672, 298.103, 52448.985 18/09/13,03:20:28,12,12,1, 11.8,1,1, 12.247, 10403.678, 298.111, 52449.004 18/09/13,03:20:28,13,12,1, 11.8,1,1, 12.247, 10403.694, 298.105, 52448.988 18/09/13,03:20:28,14,12,1, 11.8,1,1, 12.247, 10403.688, 298.089, 52448.999 18/09/13,03:20:28,15,12,1, 11.8,1,1, 12.247, 10403.686, 298.082, 52448.987 18/09/13,03:20:28,16,12,1, 11.8,1,1, 12.247, 10403.704, 298.077, 52449.033 18/09/13,03:20:28,17,12,1, 11.8,1,1, 12.247, 10403.727, 298.076, 52449.033 18/09/13,03:20:28,18,12,1, 11.8,1,1, 12.247, 10403.718, 298.082, 52449.054 18/09/13,03:20:28,19,12,1, 11.8,1,1, 12.247, 10403.752, 298.077, 52449.081 18/09/13,03:20:29,00,12,1, 11.8,1,1, 12.245, 10403.751, 298.077, 52449.081 18/09/13,03:20:29,01,12,1, 11.8,1,1, 12.245, 10403.759, 298.055, 52449.099 18/09/13,03:20:29,02,12,1, 11.8,1,1, 12.245, 10403.798, 298.053, 52449.093 18/09/13,03:20:29,03,12,1, 11.8,1,1, 12.245, 10403.802, 298.059, 52449.097 18/09/13,03:20:29,04,12,1, 11.8,1,1, 12.245, 10403.798, 298.046, 52449.075 18/09/13,03:20:29,05,12,1, 11.8,1,1, 12.245, 10403.824, 298.069, 52449.105 18/09/13,03:20:29,06,12,1, 11.8,1,1, 12.245, 10403.843, 298.044, 52449.121 18/09/13,03:20:29,07,12,1, 11.8,1,1, 12.245, 10403.853, 298.065, 52449.111 18/09/13,03:20:29,08,12,1, 11.8,1,1, 12.245, 10403.881, 298.032, 52449.123 18/09/13,03:20:29,09,12,1, 11.8,1,1, 12.245, 10403.906, 298.049, 52449.165 18/09/13,03:20:29,10,12,1, 11.8,1,1, 12.245, 10403.913, 298.042, 52449.163 18/09/13,03:20:29,11,12,1, 11.8,1,1, 12.245, 10403.927, 298.022, 52449.164 18/09/13,03:20:29,12,12,1, 11.8,1,1, 12.245, 10403.940, 298.024, 52449.157 18/09/13,03:20:29,13,12,1, 11.8,1,1, 12.245, 10403.933, 298.045, 52449.183 18/09/13,03:20:29,14,12,1, 11.8,1,1, 12.245, 10403.970, 298.047, 52449.212 18/09/13,03:20:29,15,12,1, 11.8,1,1, 12.245, 10404.009, 298.030, 52449.217 18/09/13,03:20:29,16,12,1, 11.8,1,1, 12.245, 10403.995, 298.021, 52449.217 18/09/13,03:20:29,17,12,1, 11.8,1,1, 12.245, 10404.008, 298.046, 52449.227 18/09/13,03:20:29,18,12,1, 11.8,1,1, 12.245, 10404.021, 298.030, 52449.232 18/09/13,03:20:29,19,12,1, 11.8,1,1, 12.245, 10404.025, 298.036, 52449.232 18/09/13,03:20:30,00,12,1, 11.9,1,1, 12.249, 10404.018, 298.036, 52449.232 18/09/13,03:20:30,01,12,1, 11.9,1,1, 12.249, 10404.031, 298.037, 52449.250 18/09/13,03:20:30,02,12,1, 11.9,1,1, 12.249, 10404.072, 298.037, 52449.258 18/09/13,03:20:30,03,12,1, 11.9,1,1, 12.249, 10404.084, 298.037, 52449.278 18/09/13,03:20:30,04,12,1, 11.9,1,1, 12.249, 10404.080, 298.025, 52449.298 18/09/13,03:20:30,05,12,1, 11.9,1,1, 12.249, 10404.107, 298.053, 52449.327 18/09/13,03:20:30,06,12,1, 11.9,1,1, 12.249, 10404.125, 298.052, 52449.341 18/09/13,03:20:30,07,12,1, 11.9,1,1, 12.249, 10404.135, 298.046, 52449.372 18/09/13,03:20:30,08,12,1, 11.9,1,1, 12.249, 10404.150, 298.032, 52449.324 18/09/13,03:20:30,09,12,1, 11.9,1,1, 12.249, 10404.157, 298.039, 52449.351 18/09/13,03:20:30,10,12,1, 11.9,1,1, 12.249, 10404.192, 298.069, 52449.342 18/09/13,03:20:30,11,12,1, 11.9,1,1, 12.249, 10404.204, 298.063, 52449.354 18/09/13,03:20:30,12,12,1, 11.9,1,1, 12.249, 10404.194, 298.072, 52449.350 18/09/13,03:20:30,13,12,1, 11.9,1,1, 12.249, 10404.231, 298.066, 52449.333 18/09/13,03:20:30,14,12,1, 11.9,1,1, 12.249, 10404.242, 298.080, 52449.306 18/09/13,03:20:30,15,12,1, 11.9,1,1, 12.249, 10404.234, 298.048, 52449.352 18/09/13,03:20:30,16,12,1, 11.9,1,1, 12.249, 10404.268, 298.046, 52449.376 18/09/13,03:20:30,17,12,1, 11.9,1,1, 12.249, 10404.261, 298.053, 52449.354 18/09/13,03:20:30,18,12,1, 11.9,1,1, 12.249, 10404.295, 298.045, 52449.347 18/09/13,03:20:30,19,12,1, 11.9,1,1, 12.249, 10404.306, 298.050, 52449.385 18/09/13,03:20:31,00,10,1, 11.8,1,1, 12.246, 10404.302, 298.050, 52449.385 18/09/13,03:20:31,01,10,1, 11.8,1,1, 12.246, 10404.337, 298.011, 52449.367 18/09/13,03:20:31,02,10,1, 11.8,1,1, 12.246, 10404.342, 297.996, 52449.350 18/09/13,03:20:31,03,10,1, 11.8,1,1, 12.246, 10404.372, 298.001, 52449.368 18/09/13,03:20:31,04,10,1, 11.8,1,1, 12.246, 10404.345, 298.020, 52449.360 18/09/13,03:20:31,05,10,1, 11.8,1,1, 12.246, 10404.388, 298.021, 52449.405 18/09/13,03:20:31,06,10,1, 11.8,1,1, 12.246, 10404.371, 298.000, 52449.403 18/09/13,03:20:31,07,10,1, 11.8,1,1, 12.246, 10404.369, 298.019, 52449.351 18/09/13,03:20:31,08,10,1, 11.8,1,1, 12.246, 10404.416, 297.994, 52449.432 18/09/13,03:20:31,09,10,1, 11.8,1,1, 12.246, 10404.423, 298.011, 52449.419 18/09/13,03:20:31,10,10,1, 11.8,1,1, 12.246, 10404.441, 298.007, 52449.432 18/09/13,03:20:31,11,10,1, 11.8,1,1, 12.246, 10404.444, 298.011, 52449.454 18/09/13,03:20:31,12,10,1, 11.8,1,1, 12.246, 10404.461, 298.012, 52449.441 18/09/13,03:20:31,13,10,1, 11.8,1,1, 12.246, 10404.492, 298.020, 52449.452 18/09/13,03:20:31,14,10,1, 11.8,1,1, 12.246, 10404.489, 298.010, 52449.460 18/09/13,03:20:31,15,10,1, 11.8,1,1, 12.246, 10404.519, 298.006, 52449.451 18/09/13,03:20:31,16,10,1, 11.8,1,1, 12.246, 10404.531, 298.019, 52449.481 18/09/13,03:20:31,17,10,1, 11.8,1,1, 12.246, 10404.551, 297.999, 52449.479 18/09/13,03:20:31,18,10,1, 11.8,1,1, 12.246, 10404.545, 298.005, 52449.480 18/09/13,03:20:31,19,10,1, 11.8,1,1, 12.246, 10404.538, 298.055, 52449.531 18/09/13,03:20:32,00,11,1, 11.9,1,1, 12.246, 10404.536, 298.055, 52449.531 18/09/13,03:20:32,01,11,1, 11.9,1,1, 12.246, 10404.577, 298.047, 52449.554 18/09/13,03:20:32,02,11,1, 11.9,1,1, 12.246, 10404.608, 298.063, 52449.545 18/09/13,03:20:32,03,11,1, 11.9,1,1, 12.246, 10404.633, 298.037, 52449.489 18/09/13,03:20:32,04,11,1, 11.9,1,1, 12.246, 10404.619, 298.052, 52449.523 18/09/13,03:20:32,05,11,1, 11.9,1,1, 12.246, 10404.622, 298.049, 52449.555 18/09/13,03:20:32,06,11,1, 11.9,1,1, 12.246, 10404.641, 298.043, 52449.607 18/09/13,03:20:32,07,11,1, 11.9,1,1, 12.246, 10404.657, 298.039, 52449.574 18/09/13,03:20:32,08,11,1, 11.9,1,1, 12.246, 10404.699, 298.056, 52449.592 18/09/13,03:20:32,09,11,1, 11.9,1,1, 12.246, 10404.680, 298.027, 52449.575 18/09/13,03:20:32,10,11,1, 11.9,1,1, 12.246, 10404.711, 298.043, 52449.550 18/09/13,03:20:32,11,11,1, 11.9,1,1, 12.246, 10404.720, 298.084, 52449.625 18/09/13,03:20:32,12,11,1, 11.9,1,1, 12.246, 10404.720, 298.062, 52449.633 18/09/13,03:20:32,13,11,1, 11.9,1,1, 12.246, 10404.752, 298.062, 52449.633 18/09/13,03:20:32,14,11,1, 11.9,1,1, 12.246, 10404.753, 298.068, 52449.668 18/09/13,03:20:32,15,11,1, 11.9,1,1, 12.246, 10404.761, 298.040, 52449.688 18/09/13,03:20:32,16,11,1, 11.9,1,1, 12.246, 10404.788, 298.067, 52449.704 18/09/13,03:20:32,17,11,1, 11.9,1,1, 12.246, 10404.797, 298.070, 52449.714 18/09/13,03:20:32,18,11,1, 11.9,1,1, 12.246, 10404.782, 298.051, 52449.653 18/09/13,03:20:32,19,11,1, 11.9,1,1, 12.246, 10404.822, 298.062, 52449.649 18/09/13,03:20:33,00,11,1, 11.9,1,1, 12.243, 10404.819, 298.062, 52449.649 18/09/13,03:20:33,01,11,1, 11.9,1,1, 12.243, 10404.798, 298.090, 52449.693 18/09/13,03:20:33,02,11,1, 11.9,1,1, 12.243, 10404.804, 298.092, 52449.693 18/09/13,03:20:33,03,11,1, 11.9,1,1, 12.243, 10404.852, 298.073, 52449.731 18/09/13,03:20:33,04,11,1, 11.9,1,1, 12.243, 10404.859, 298.090, 52449.719 18/09/13,03:20:33,05,11,1, 11.9,1,1, 12.243, 10404.864, 298.086, 52449.754 18/09/13,03:20:33,06,11,1, 11.9,1,1, 12.243, 10404.875, 298.092, 52449.742 18/09/13,03:20:33,07,11,1, 11.9,1,1, 12.243, 10404.874, 298.118, 52449.805 18/09/13,03:20:33,08,11,1, 11.9,1,1, 12.243, 10404.873, 298.094, 52449.745 18/09/13,03:20:33,09,11,1, 11.9,1,1, 12.243, 10404.892, 298.094, 52449.780 18/09/13,03:20:33,10,11,1, 11.9,1,1, 12.243, 10404.892, 298.073, 52449.797 18/09/13,03:20:33,11,11,1, 11.9,1,1, 12.243, 10404.889, 298.060, 52449.748 18/09/13,03:20:33,12,11,1, 11.9,1,1, 12.243, 10404.891, 298.068, 52449.759 18/09/13,03:20:33,13,11,1, 11.9,1,1, 12.243, 10404.895, 298.072, 52449.793 18/09/13,03:20:33,14,11,1, 11.9,1,1, 12.243, 10404.906, 298.049, 52449.793 18/09/13,03:20:33,15,11,1, 11.9,1,1, 12.243, 10404.899, 298.049, 52449.853 18/09/13,03:20:33,16,11,1, 11.9,1,1, 12.243, 10404.919, 298.073, 52449.814 18/09/13,03:20:33,17,11,1, 11.9,1,1, 12.243, 10404.922, 298.036, 52449.762 18/09/13,03:20:33,18,11,1, 11.9,1,1, 12.243, 10404.910, 298.028, 52449.785 18/09/13,03:20:33,19,11,1, 11.9,1,1, 12.243, 10404.915, 298.015, 52449.796 18/09/13,03:20:34,00,11,1, 11.9,1,1, 12.246, 10404.911, 298.015, 52449.796 18/09/13,03:20:34,01,11,1, 11.9,1,1, 12.246, 10404.952, 298.000, 52449.797 18/09/13,03:20:34,02,11,1, 11.9,1,1, 12.246, 10404.910, 297.981, 52449.770 18/09/13,03:20:34,03,11,1, 11.9,1,1, 12.246, 10404.936, 297.964, 52449.688 18/09/13,03:20:34,04,11,1, 11.9,1,1, 12.246, 10404.886, 297.963, 52449.776 18/09/13,03:20:34,05,11,1, 11.9,1,1, 12.246, 10404.906, 297.975, 52449.781 18/09/13,03:20:34,06,11,1, 11.9,1,1, 12.246, 10404.911, 297.937, 52449.757 18/09/13,03:20:34,07,11,1, 11.9,1,1, 12.246, 10404.905, 297.922, 52449.803 18/09/13,03:20:34,08,11,1, 11.9,1,1, 12.246, 10404.917, 297.935, 52449.781 18/09/13,03:20:34,09,11,1, 11.9,1,1, 12.246, 10404.906, 297.910, 52449.765 18/09/13,03:20:34,10,11,1, 11.9,1,1, 12.246, 10404.911, 297.899, 52449.769 18/09/13,03:20:34,11,11,1, 11.9,1,1, 12.246, 10404.914, 297.876, 52449.805 18/09/13,03:20:34,12,11,1, 11.9,1,1, 12.246, 10404.907, 297.871, 52449.805 18/09/13,03:20:34,13,11,1, 11.9,1,1, 12.246, 10404.897, 297.826, 52449.809 18/09/13,03:20:34,14,11,1, 11.9,1,1, 12.246, 10404.878, 297.826, 52449.788 18/09/13,03:20:34,15,11,1, 11.9,1,1, 12.246, 10404.876, 297.805, 52449.791 18/09/13,03:20:34,16,11,1, 11.9,1,1, 12.246, 10404.866, 297.781, 52449.787 18/09/13,03:20:34,17,11,1, 11.9,1,1, 12.246, 10404.883, 297.781, 52449.828 18/09/13,03:20:34,18,11,1, 11.9,1,1, 12.246, 10404.870, 297.750, 52449.772 18/09/13,03:20:34,19,11,1, 11.9,1,1, 12.246, 10404.855, 297.732, 52449.783 18/09/13,03:20:35,00,11,1, 11.9,1,1, 12.247, 10404.853, 297.732, 52449.783 18/09/13,03:20:35,01,11,1, 11.9,1,1, 12.247, 10404.883, 297.736, 52449.813 18/09/13,03:20:35,02,11,1, 11.9,1,1, 12.247, 10404.869, 297.700, 52449.802 18/09/13,03:20:35,03,11,1, 11.9,1,1, 12.247, 10404.855, 297.698, 52449.776 18/09/13,03:20:35,04,11,1, 11.9,1,1, 12.247, 10404.867, 297.667, 52449.796 18/09/13,03:20:35,05,11,1, 11.9,1,1, 12.247, 10404.832, 297.676, 52449.771 18/09/13,03:20:35,06,11,1, 11.9,1,1, 12.247, 10404.866, 297.641, 52449.774 18/09/13,03:20:35,07,11,1, 11.9,1,1, 12.247, 10404.822, 297.644, 52449.798 18/09/13,03:20:35,08,11,1, 11.9,1,1, 12.247, 10404.835, 297.613, 52449.784 18/09/13,03:20:35,09,11,1, 11.9,1,1, 12.247, 10404.831, 297.600, 52449.815 18/09/13,03:20:35,10,11,1, 11.9,1,1, 12.247, 10404.815, 297.596, 52449.839 18/09/13,03:20:35,11,11,1, 11.9,1,1, 12.247, 10404.787, 297.589, 52449.806 18/09/13,03:20:35,12,11,1, 11.9,1,1, 12.247, 10404.800, 297.576, 52449.813 18/09/13,03:20:35,13,11,1, 11.9,1,1, 12.247, 10404.760, 297.599, 52449.801 18/09/13,03:20:35,14,11,1, 11.9,1,1, 12.247, 10404.788, 297.568, 52449.803 18/09/13,03:20:35,15,11,1, 11.9,1,1, 12.247, 10404.782, 297.543, 52449.830 18/09/13,03:20:35,16,11,1, 11.9,1,1, 12.247, 10404.781, 297.534, 52449.811 18/09/13,03:20:35,17,11,1, 11.9,1,1, 12.247, 10404.779, 297.527, 52449.860 18/09/13,03:20:35,18,11,1, 11.9,1,1, 12.247, 10404.777, 297.515, 52449.820 18/09/13,03:20:35,19,11,1, 11.9,1,1, 12.247, 10404.789, 297.498, 52449.807 18/09/13,03:20:36,00,11,1, 11.8,1,1, 12.245, 10404.786, 297.498, 52449.807 18/09/13,03:20:36,01,11,1, 11.8,1,1, 12.245, 10404.766, 297.471, 52449.790 18/09/13,03:20:36,02,11,1, 11.8,1,1, 12.245, 10404.772, 297.436, 52449.801 18/09/13,03:20:36,03,11,1, 11.8,1,1, 12.245, 10404.742, 297.422, 52449.816 18/09/13,03:20:36,04,11,1, 11.8,1,1, 12.245, 10404.786, 297.412, 52449.818 18/09/13,03:20:36,05,11,1, 11.8,1,1, 12.245, 10404.760, 297.405, 52449.812 18/09/13,03:20:36,06,11,1, 11.8,1,1, 12.245, 10404.737, 297.394, 52449.822 18/09/13,03:20:36,07,11,1, 11.8,1,1, 12.245, 10404.734, 297.355, 52449.791 18/09/13,03:20:36,08,11,1, 11.8,1,1, 12.245, 10404.751, 297.353, 52449.798 18/09/13,03:20:36,09,11,1, 11.8,1,1, 12.245, 10404.733, 297.359, 52449.768 18/09/13,03:20:36,10,11,1, 11.8,1,1, 12.245, 10404.735, 297.318, 52449.805 18/09/13,03:20:36,11,11,1, 11.8,1,1, 12.245, 10404.708, 297.305, 52449.790 18/09/13,03:20:36,12,11,1, 11.8,1,1, 12.245, 10404.710, 297.286, 52449.818 18/09/13,03:20:36,13,11,1, 11.8,1,1, 12.245, 10404.718, 297.264, 52449.814 18/09/13,03:20:36,14,11,1, 11.8,1,1, 12.245, 10404.692, 297.286, 52449.758 18/09/13,03:20:36,15,11,1, 11.8,1,1, 12.245, 10404.660, 297.249, 52449.757 18/09/13,03:20:36,16,11,1, 11.8,1,1, 12.245, 10404.658, 297.229, 52449.762 18/09/13,03:20:36,17,11,1, 11.8,1,1, 12.245, 10404.674, 297.226, 52449.793 18/09/13,03:20:36,18,11,1, 11.8,1,1, 12.245, 10404.647, 297.223, 52449.800 18/09/13,03:20:36,19,11,1, 11.8,1,1, 12.245, 10404.630, 297.209, 52449.796 18/09/13,03:20:37,00,11,1, 11.8,1,1, 12.244, 10404.627, 297.209, 52449.796 18/09/13,03:20:37,01,11,1, 11.8,1,1, 12.244, 10404.599, 297.186, 52449.736 18/09/13,03:20:37,02,11,1, 11.8,1,1, 12.244, 10404.588, 297.166, 52449.769 18/09/13,03:20:37,03,11,1, 11.8,1,1, 12.244, 10404.582, 297.140, 52449.743 18/09/13,03:20:37,04,11,1, 11.8,1,1, 12.244, 10404.526, 297.135, 52449.732 18/09/13,03:20:37,05,11,1, 11.8,1,1, 12.244, 10404.547, 297.116, 52449.786 18/09/13,03:20:37,06,11,1, 11.8,1,1, 12.244, 10404.513, 297.076, 52449.778 18/09/13,03:20:37,07,11,1, 11.8,1,1, 12.244, 10404.474, 297.066, 52449.753 18/09/13,03:20:37,08,11,1, 11.8,1,1, 12.244, 10404.476, 297.050, 52449.777 18/09/13,03:20:37,09,11,1, 11.8,1,1, 12.244, 10404.441, 297.027, 52449.741 18/09/13,03:20:37,10,11,1, 11.8,1,1, 12.244, 10404.448, 296.996, 52449.727 18/09/13,03:20:37,11,11,1, 11.8,1,1, 12.244, 10404.441, 296.978, 52449.702 18/09/13,03:20:37,12,11,1, 11.8,1,1, 12.244, 10404.429, 296.987, 52449.741 18/09/13,03:20:37,13,11,1, 11.8,1,1, 12.244, 10404.397, 296.962, 52449.730 18/09/13,03:20:37,14,11,1, 11.8,1,1, 12.244, 10404.382, 296.923, 52449.718 18/09/13,03:20:37,15,11,1, 11.8,1,1, 12.244, 10404.346, 296.922, 52449.696 18/09/13,03:20:37,16,11,1, 11.8,1,1, 12.244, 10404.313, 296.879, 52449.674 18/09/13,03:20:37,17,11,1, 11.8,1,1, 12.244, 10404.332, 296.888, 52449.687 18/09/13,03:20:37,18,11,1, 11.8,1,1, 12.244, 10404.314, 296.862, 52449.724 18/09/13,03:20:37,19,11,1, 11.8,1,1, 12.244, 10404.277, 296.840, 52449.746 18/09/13,03:20:38,00,11,1, 11.9,1,1, 12.246, 10404.269, 296.840, 52449.746 18/09/13,03:20:38,01,11,1, 11.9,1,1, 12.246, 10404.248, 296.817, 52449.673 18/09/13,03:20:38,02,11,1, 11.9,1,1, 12.246, 10404.193, 296.817, 52449.711 18/09/13,03:20:38,03,11,1, 11.9,1,1, 12.246, 10404.212, 296.765, 52449.691 18/09/13,03:20:38,04,11,1, 11.9,1,1, 12.246, 10404.184, 296.753, 52449.719 18/09/13,03:20:38,05,11,1, 11.9,1,1, 12.246, 10404.130, 296.767, 52449.710 18/09/13,03:20:38,06,11,1, 11.9,1,1, 12.246, 10404.109, 296.733, 52449.684 18/09/13,03:20:38,07,11,1, 11.9,1,1, 12.246, 10404.094, 296.702, 52449.708 18/09/13,03:20:38,08,11,1, 11.9,1,1, 12.246, 10404.066, 296.697, 52449.670 18/09/13,03:20:38,09,11,1, 11.9,1,1, 12.246, 10404.060, 296.657, 52449.695 18/09/13,03:20:38,10,11,1, 11.9,1,1, 12.246, 10404.031, 296.619, 52449.680 18/09/13,03:20:38,11,11,1, 11.9,1,1, 12.246, 10403.986, 296.595, 52449.708 18/09/13,03:20:38,12,11,1, 11.9,1,1, 12.246, 10403.955, 296.583, 52449.675 18/09/13,03:20:38,13,11,1, 11.9,1,1, 12.246, 10403.920, 296.588, 52449.729 18/09/13,03:20:38,14,11,1, 11.9,1,1, 12.246, 10403.891, 296.564, 52449.682 18/09/13,03:20:38,15,11,1, 11.9,1,1, 12.246, 10403.879, 296.554, 52449.704 18/09/13,03:20:38,16,11,1, 11.9,1,1, 12.246, 10403.840, 296.527, 52449.677 18/09/13,03:20:38,17,11,1, 11.9,1,1, 12.246, 10403.800, 296.522, 52449.667 18/09/13,03:20:38,18,11,1, 11.9,1,1, 12.246, 10403.771, 296.522, 52449.698 18/09/13,03:20:38,19,11,1, 11.9,1,1, 12.246, 10403.743, 296.486, 52449.696 18/09/13,03:20:39,00,11,1, 11.8,1,1, 12.246, 10403.743, 296.486, 52449.696 18/09/13,03:20:39,01,11,1, 11.8,1,1, 12.246, 10403.668, 296.443, 52449.665 18/09/13,03:20:39,02,11,1, 11.8,1,1, 12.246, 10403.660, 296.441, 52449.726 18/09/13,03:20:39,03,11,1, 11.8,1,1, 12.246, 10403.604, 296.436, 52449.668 18/09/13,03:20:39,04,11,1, 11.8,1,1, 12.246, 10403.544, 296.409, 52449.663 18/09/13,03:20:39,05,11,1, 11.8,1,1, 12.246, 10403.528, 296.374, 52449.668 18/09/13,03:20:39,06,11,1, 11.8,1,1, 12.246, 10403.512, 296.387, 52449.682 18/09/13,03:20:39,07,11,1, 11.8,1,1, 12.246, 10403.438, 296.345, 52449.696 18/09/13,03:20:39,08,11,1, 11.8,1,1, 12.246, 10403.411, 296.363, 52449.691 18/09/13,03:20:39,09,11,1, 11.8,1,1, 12.246, 10403.368, 296.333, 52449.684 18/09/13,03:20:39,10,11,1, 11.8,1,1, 12.246, 10403.333, 296.336, 52449.702 18/09/13,03:20:39,11,11,1, 11.8,1,1, 12.246, 10403.309, 296.309, 52449.696 18/09/13,03:20:39,12,11,1, 11.8,1,1, 12.246, 10403.261, 296.298, 52449.724 18/09/13,03:20:39,13,11,1, 11.8,1,1, 12.246, 10403.238, 296.300, 52449.712 18/09/13,03:20:39,14,11,1, 11.8,1,1, 12.246, 10403.195, 296.296, 52449.720 18/09/13,03:20:39,15,11,1, 11.8,1,1, 12.246, 10403.158, 296.282, 52449.732 18/09/13,03:20:39,16,11,1, 11.8,1,1, 12.246, 10403.131, 296.276, 52449.699 18/09/13,03:20:39,17,11,1, 11.8,1,1, 12.246, 10403.090, 296.251, 52449.710 18/09/13,03:20:39,18,11,1, 11.8,1,1, 12.246, 10403.033, 296.236, 52449.688 18/09/13,03:20:39,19,11,1, 11.8,1,1, 12.246, 10403.012, 296.246, 52449.688 18/09/13,03:20:40,00,10,1, 11.9,1,1, 12.245, 10403.008, 296.246, 52449.688 18/09/13,03:20:40,01,10,1, 11.9,1,1, 12.245, 10402.906, 296.253, 52449.677 18/09/13,03:20:40,02,10,1, 11.9,1,1, 12.245, 10402.914, 296.233, 52449.714 18/09/13,03:20:40,03,10,1, 11.9,1,1, 12.245, 10402.873, 296.204, 52449.702 18/09/13,03:20:40,04,10,1, 11.9,1,1, 12.245, 10402.836, 296.242, 52449.719 18/09/13,03:20:40,05,10,1, 11.9,1,1, 12.245, 10402.796, 296.223, 52449.784 18/09/13,03:20:40,06,10,1, 11.9,1,1, 12.245, 10402.765, 296.221, 52449.768 18/09/13,03:20:40,07,10,1, 11.9,1,1, 12.245, 10402.760, 296.225, 52449.802 18/09/13,03:20:40,08,10,1, 11.9,1,1, 12.245, 10402.693, 296.241, 52449.798 18/09/13,03:20:40,09,10,1, 11.9,1,1, 12.245, 10402.670, 296.222, 52449.818 18/09/13,03:20:40,10,10,1, 11.9,1,1, 12.245, 10402.642, 296.211, 52449.790 18/09/13,03:20:40,11,10,1, 11.9,1,1, 12.245, 10402.616, 296.224, 52449.812 18/09/13,03:20:40,12,10,1, 11.9,1,1, 12.245, 10402.579, 296.227, 52449.842 18/09/13,03:20:40,13,10,1, 11.9,1,1, 12.245, 10402.539, 296.223, 52449.870 18/09/13,03:20:40,14,10,1, 11.9,1,1, 12.245, 10402.513, 296.233, 52449.848 18/09/13,03:20:40,15,10,1, 11.9,1,1, 12.245, 10402.447, 296.241, 52449.851 18/09/13,03:20:40,16,10,1, 11.9,1,1, 12.245, 10402.445, 296.259, 52449.881 18/09/13,03:20:40,17,10,1, 11.9,1,1, 12.245, 10402.406, 296.262, 52449.880 18/09/13,03:20:40,18,10,1, 11.9,1,1, 12.245, 10402.353, 296.268, 52449.909 18/09/13,03:20:40,19,10,1, 11.9,1,1, 12.245, 10402.344, 296.286, 52449.929 18/09/13,03:20:41,00,09,1, 11.8,1,1, 12.248, 10402.341, 296.286, 52449.929 18/09/13,03:20:41,01,09,1, 11.8,1,1, 12.248, 10402.281, 296.275, 52449.936 18/09/13,03:20:41,02,09,1, 11.8,1,1, 12.248, 10402.220, 296.289, 52449.920 18/09/13,03:20:41,03,09,1, 11.8,1,1, 12.248, 10402.176, 296.279, 52449.902 18/09/13,03:20:41,04,09,1, 11.8,1,1, 12.248, 10402.146, 296.260, 52449.891 18/09/13,03:20:41,05,09,1, 11.8,1,1, 12.248, 10402.119, 296.290, 52449.929 18/09/13,03:20:41,06,09,1, 11.8,1,1, 12.248, 10402.083, 296.280, 52449.951 18/09/13,03:20:41,07,09,1, 11.8,1,1, 12.248, 10402.053, 296.279, 52449.954 18/09/13,03:20:41,08,09,1, 11.8,1,1, 12.248, 10402.034, 296.271, 52449.966 18/09/13,03:20:41,09,09,1, 11.8,1,1, 12.248, 10401.991, 296.266, 52449.943 18/09/13,03:20:41,10,09,1, 11.8,1,1, 12.248, 10401.929, 296.269, 52449.975 18/09/13,03:20:41,11,09,1, 11.8,1,1, 12.248, 10401.916, 296.270, 52449.960 18/09/13,03:20:41,12,09,1, 11.8,1,1, 12.248, 10401.843, 296.287, 52449.978 18/09/13,03:20:41,13,09,1, 11.8,1,1, 12.248, 10401.837, 296.278, 52449.973 18/09/13,03:20:41,14,09,1, 11.8,1,1, 12.248, 10401.812, 296.292, 52450.004 18/09/13,03:20:41,15,09,1, 11.8,1,1, 12.248, 10401.760, 296.275, 52449.961 18/09/13,03:20:41,16,09,1, 11.8,1,1, 12.248, 10401.730, 296.280, 52450.000 18/09/13,03:20:41,17,09,1, 11.8,1,1, 12.248, 10401.710, 296.272, 52450.021 18/09/13,03:20:41,18,09,1, 11.8,1,1, 12.248, 10401.668, 296.248, 52450.018 18/09/13,03:20:41,19,09,1, 11.8,1,1, 12.248, 10401.623, 296.258, 52449.998 18/09/13,03:20:42,00,08,1, 11.8,1,1, 12.247, 10401.615, 296.258, 52449.998 18/09/13,03:20:42,01,08,1, 11.8,1,1, 12.247, 10401.567, 296.274, 52450.039 18/09/13,03:20:42,02,08,1, 11.8,1,1, 12.247, 10401.513, 296.291, 52450.049 18/09/13,03:20:42,03,08,1, 11.8,1,1, 12.247, 10401.486, 296.314, 52450.042 18/09/13,03:20:42,04,08,1, 11.8,1,1, 12.247, 10401.435, 296.310, 52450.071 18/09/13,03:20:42,05,08,1, 11.8,1,1, 12.247, 10401.441, 296.305, 52450.110 18/09/13,03:20:42,06,08,1, 11.8,1,1, 12.247, 10401.378, 296.302, 52450.107 18/09/13,03:20:42,07,08,1, 11.8,1,1, 12.247, 10401.332, 296.290, 52450.107 18/09/13,03:20:42,08,08,1, 11.8,1,1, 12.247, 10401.282, 296.306, 52450.109 18/09/13,03:20:42,09,08,1, 11.8,1,1, 12.247, 10401.239, 296.284, 52450.077 18/09/13,03:20:42,10,08,1, 11.8,1,1, 12.247, 10401.222, 296.278, 52450.055 18/09/13,03:20:42,11,08,1, 11.8,1,1, 12.247, 10401.184, 296.298, 52450.096 18/09/13,03:20:42,12,08,1, 11.8,1,1, 12.247, 10401.130, 296.285, 52450.083 18/09/13,03:20:42,13,08,1, 11.8,1,1, 12.247, 10401.100, 296.286, 52450.111 18/09/13,03:20:42,14,08,1, 11.8,1,1, 12.247, 10401.076, 296.272, 52450.105 18/09/13,03:20:42,15,08,1, 11.8,1,1, 12.247, 10401.047, 296.293, 52450.133 18/09/13,03:20:42,16,08,1, 11.8,1,1, 12.247, 10400.979, 296.260, 52450.125 18/09/13,03:20:42,17,08,1, 11.8,1,1, 12.247, 10400.957, 296.281, 52450.109 18/09/13,03:20:42,18,08,1, 11.8,1,1, 12.247, 10400.912, 296.293, 52450.099 18/09/13,03:20:42,19,08,1, 11.8,1,1, 12.247, 10400.895, 296.256, 52450.170 18/09/13,03:20:43,00,09,1, 11.9,1,1, 12.243, 10400.889, 296.256, 52450.170 18/09/13,03:20:43,01,09,1, 11.9,1,1, 12.243, 10400.814, 296.249, 52450.160 18/09/13,03:20:43,02,09,1, 11.9,1,1, 12.243, 10400.800, 296.237, 52450.127 18/09/13,03:20:43,03,09,1, 11.9,1,1, 12.243, 10400.757, 296.247, 52450.182 18/09/13,03:20:43,04,09,1, 11.9,1,1, 12.243, 10400.720, 296.247, 52450.179 18/09/13,03:20:43,05,09,1, 11.9,1,1, 12.243, 10400.681, 296.239, 52450.202 18/09/13,03:20:43,06,09,1, 11.9,1,1, 12.243, 10400.642, 296.240, 52450.209 18/09/13,03:20:43,07,09,1, 11.9,1,1, 12.243, 10400.602, 296.240, 52450.217 18/09/13,03:20:43,08,09,1, 11.9,1,1, 12.243, 10400.563, 296.223, 52450.246 18/09/13,03:20:43,09,09,1, 11.9,1,1, 12.243, 10400.544, 296.217, 52450.219 18/09/13,03:20:43,10,09,1, 11.9,1,1, 12.243, 10400.484, 296.214, 52450.205 18/09/13,03:20:43,11,09,1, 11.9,1,1, 12.243, 10400.450, 296.190, 52450.196 18/09/13,03:20:43,12,09,1, 11.9,1,1, 12.243, 10400.429, 296.222, 52450.237 18/09/13,03:20:43,13,09,1, 11.9,1,1, 12.243, 10400.356, 296.209, 52450.210 18/09/13,03:20:43,14,09,1, 11.9,1,1, 12.243, 10400.364, 296.198, 52450.242 18/09/13,03:20:43,15,09,1, 11.9,1,1, 12.243, 10400.316, 296.195, 52450.238 18/09/13,03:20:43,16,09,1, 11.9,1,1, 12.243, 10400.270, 296.201, 52450.249 18/09/13,03:20:43,17,09,1, 11.9,1,1, 12.243, 10400.251, 296.199, 52450.296 18/09/13,03:20:43,18,09,1, 11.9,1,1, 12.243, 10400.199, 296.216, 52450.259 18/09/13,03:20:43,19,09,1, 11.9,1,1, 12.243, 10400.152, 296.196, 52450.292 18/09/13,03:20:44,00,10,1, 11.8,1,1, 12.248, 10400.146, 296.196, 52450.292 18/09/13,03:20:44,01,10,1, 11.8,1,1, 12.248, 10400.075, 296.192, 52450.309 18/09/13,03:20:44,02,10,1, 11.8,1,1, 12.248, 10400.047, 296.199, 52450.335 18/09/13,03:20:44,03,10,1, 11.8,1,1, 12.248, 10400.011, 296.186, 52450.340 18/09/13,03:20:44,04,10,1, 11.8,1,1, 12.248, 10399.977, 296.165, 52450.350 18/09/13,03:20:44,05,10,1, 11.8,1,1, 12.248, 10399.933, 296.174, 52450.315 18/09/13,03:20:44,06,10,1, 11.8,1,1, 12.248, 10399.889, 296.157, 52450.395 18/09/13,03:20:44,07,10,1, 11.8,1,1, 12.248, 10399.863, 296.162, 52450.348 18/09/13,03:20:44,08,10,1, 11.8,1,1, 12.248, 10399.816, 296.179, 52450.387 18/09/13,03:20:44,09,10,1, 11.8,1,1, 12.248, 10399.754, 296.154, 52450.389 18/09/13,03:20:44,10,10,1, 11.8,1,1, 12.248, 10399.741, 296.144, 52450.413 18/09/13,03:20:44,11,10,1, 11.8,1,1, 12.248, 10399.683, 296.130, 52450.407 18/09/13,03:20:44,12,10,1, 11.8,1,1, 12.248, 10399.650, 296.134, 52450.450 18/09/13,03:20:44,13,10,1, 11.8,1,1, 12.248, 10399.628, 296.144, 52450.454 18/09/13,03:20:44,14,10,1, 11.8,1,1, 12.248, 10399.594, 296.128, 52450.400 18/09/13,03:20:44,15,10,1, 11.8,1,1, 12.248, 10399.522, 296.132, 52450.472 18/09/13,03:20:44,16,10,1, 11.8,1,1, 12.248, 10399.528, 296.137, 52450.511 18/09/13,03:20:44,17,10,1, 11.8,1,1, 12.248, 10399.464, 296.134, 52450.498 18/09/13,03:20:44,18,10,1, 11.8,1,1, 12.248, 10399.440, 296.154, 52450.490 18/09/13,03:20:44,19,10,1, 11.8,1,1, 12.248, 10399.395, 296.152, 52450.520 18/09/13,03:20:45,00,10,1, 11.9,1,1, 12.248, 10399.387, 296.152, 52450.520 18/09/13,03:20:45,01,10,1, 11.9,1,1, 12.248, 10399.299, 296.147, 52450.580 18/09/13,03:20:45,02,10,1, 11.9,1,1, 12.248, 10399.286, 296.145, 52450.588 18/09/13,03:20:45,03,10,1, 11.9,1,1, 12.248, 10399.239, 296.146, 52450.575 18/09/13,03:20:45,04,10,1, 11.9,1,1, 12.248, 10399.201, 296.138, 52450.607 18/09/13,03:20:45,05,10,1, 11.9,1,1, 12.248, 10399.150, 296.138, 52450.657 18/09/13,03:20:45,06,10,1, 11.9,1,1, 12.248, 10399.115, 296.141, 52450.662 18/09/13,03:20:45,07,10,1, 11.9,1,1, 12.248, 10399.073, 296.134, 52450.601 18/09/13,03:20:45,08,10,1, 11.9,1,1, 12.248, 10399.039, 296.143, 52450.617 18/09/13,03:20:45,09,10,1, 11.9,1,1, 12.248, 10398.992, 296.155, 52450.649 18/09/13,03:20:45,10,10,1, 11.9,1,1, 12.248, 10398.960, 296.153, 52450.701 18/09/13,03:20:45,11,10,1, 11.9,1,1, 12.248, 10398.899, 296.155, 52450.647 18/09/13,03:20:45,12,10,1, 11.9,1,1, 12.248, 10398.859, 296.176, 52450.673 18/09/13,03:20:45,13,10,1, 11.9,1,1, 12.248, 10398.816, 296.170, 52450.736 18/09/13,03:20:45,14,10,1, 11.9,1,1, 12.248, 10398.786, 296.186, 52450.738 18/09/13,03:20:45,15,10,1, 11.9,1,1, 12.248, 10398.743, 296.206, 52450.760 18/09/13,03:20:45,16,10,1, 11.9,1,1, 12.248, 10398.716, 296.208, 52450.793 18/09/13,03:20:45,17,10,1, 11.9,1,1, 12.248, 10398.654, 296.218, 52450.783 18/09/13,03:20:45,18,10,1, 11.9,1,1, 12.248, 10398.598, 296.177, 52450.828 18/09/13,03:20:45,19,10,1, 11.9,1,1, 12.248, 10398.535, 296.195, 52450.848 18/09/13,03:20:46,00,10,1, 11.9,1,1, 12.247, 10398.527, 296.195, 52450.848 18/09/13,03:20:46,01,10,1, 11.9,1,1, 12.247, 10398.479, 296.195, 52450.893 18/09/13,03:20:46,02,10,1, 11.9,1,1, 12.247, 10398.425, 296.202, 52450.891 18/09/13,03:20:46,03,10,1, 11.9,1,1, 12.247, 10398.387, 296.228, 52450.924 18/09/13,03:20:46,04,10,1, 11.9,1,1, 12.247, 10398.351, 296.220, 52450.921 18/09/13,03:20:46,05,10,1, 11.9,1,1, 12.247, 10398.276, 296.227, 52450.962 18/09/13,03:20:46,06,10,1, 11.9,1,1, 12.247, 10398.235, 296.237, 52450.935 18/09/13,03:20:46,07,10,1, 11.9,1,1, 12.247, 10398.237, 296.255, 52450.990 18/09/13,03:20:46,08,10,1, 11.9,1,1, 12.247, 10398.197, 296.254, 52450.992 18/09/13,03:20:46,09,10,1, 11.9,1,1, 12.247, 10398.149, 296.239, 52451.007 18/09/13,03:20:46,10,10,1, 11.9,1,1, 12.247, 10398.075, 296.230, 52451.038 18/09/13,03:20:46,11,10,1, 11.9,1,1, 12.247, 10398.042, 296.232, 52451.031 18/09/13,03:20:46,12,10,1, 11.9,1,1, 12.247, 10398.023, 296.258, 52451.071 18/09/13,03:20:46,13,10,1, 11.9,1,1, 12.247, 10397.966, 296.285, 52451.111 18/09/13,03:20:46,14,10,1, 11.9,1,1, 12.247, 10397.943, 296.271, 52451.049 18/09/13,03:20:46,15,10,1, 11.9,1,1, 12.247, 10397.895, 296.249, 52451.138 18/09/13,03:20:46,16,10,1, 11.9,1,1, 12.247, 10397.833, 296.261, 52451.134 18/09/13,03:20:46,17,10,1, 11.9,1,1, 12.247, 10397.813, 296.289, 52451.143 18/09/13,03:20:46,18,10,1, 11.9,1,1, 12.247, 10397.741, 296.251, 52451.163 18/09/13,03:20:46,19,10,1, 11.9,1,1, 12.247, 10397.694, 296.279, 52451.197 18/09/13,03:20:47,00,10,1, 11.9,1,1, 12.244, 10397.693, 296.279, 52451.197 18/09/13,03:20:47,01,10,1, 11.9,1,1, 12.244, 10397.617, 296.280, 52451.244 18/09/13,03:20:47,02,10,1, 11.9,1,1, 12.244, 10397.597, 296.305, 52451.233 18/09/13,03:20:47,03,10,1, 11.9,1,1, 12.244, 10397.539, 296.281, 52451.276 18/09/13,03:20:47,04,10,1, 11.9,1,1, 12.244, 10397.497, 296.322, 52451.316 18/09/13,03:20:47,05,10,1, 11.9,1,1, 12.244, 10397.437, 296.300, 52451.311 18/09/13,03:20:47,06,10,1, 11.9,1,1, 12.244, 10397.394, 296.322, 52451.310 18/09/13,03:20:47,07,10,1, 11.9,1,1, 12.244, 10397.339, 296.324, 52451.334 18/09/13,03:20:47,08,10,1, 11.9,1,1, 12.244, 10397.321, 296.319, 52451.328 18/09/13,03:20:47,09,10,1, 11.9,1,1, 12.244, 10397.266, 296.330, 52451.367 18/09/13,03:20:47,10,10,1, 11.9,1,1, 12.244, 10397.248, 296.339, 52451.329 18/09/13,03:20:47,11,10,1, 11.9,1,1, 12.244, 10397.178, 296.340, 52451.440 18/09/13,03:20:47,12,10,1, 11.9,1,1, 12.244, 10397.121, 296.368, 52451.436 18/09/13,03:20:47,13,10,1, 11.9,1,1, 12.244, 10397.105, 296.357, 52451.401 18/09/13,03:20:47,14,10,1, 11.9,1,1, 12.244, 10397.039, 296.351, 52451.411 18/09/13,03:20:47,15,10,1, 11.9,1,1, 12.244, 10397.028, 296.360, 52451.423 18/09/13,03:20:47,16,10,1, 11.9,1,1, 12.244, 10396.925, 296.354, 52451.425 18/09/13,03:20:47,17,10,1, 11.9,1,1, 12.244, 10396.911, 296.396, 52451.429 18/09/13,03:20:47,18,10,1, 11.9,1,1, 12.244, 10396.887, 296.387, 52451.467 18/09/13,03:20:47,19,10,1, 11.9,1,1, 12.244, 10396.835, 296.392, 52451.453 18/09/13,03:20:48,00,10,1, 11.9,1,1, 12.246, 10396.833, 296.392, 52451.453 18/09/13,03:20:48,01,10,1, 11.9,1,1, 12.246, 10396.749, 296.391, 52451.529 18/09/13,03:20:48,02,10,1, 11.9,1,1, 12.246, 10396.706, 296.407, 52451.503 18/09/13,03:20:48,03,10,1, 11.9,1,1, 12.246, 10396.676, 296.412, 52451.500 18/09/13,03:20:48,04,10,1, 11.9,1,1, 12.246, 10396.617, 296.404, 52451.540 18/09/13,03:20:48,05,10,1, 11.9,1,1, 12.246, 10396.576, 296.398, 52451.581 18/09/13,03:20:48,06,10,1, 11.9,1,1, 12.246, 10396.569, 296.435, 52451.590 18/09/13,03:20:48,07,10,1, 11.9,1,1, 12.246, 10396.509, 296.418, 52451.598 18/09/13,03:20:48,08,10,1, 11.9,1,1, 12.246, 10396.455, 296.402, 52451.591 18/09/13,03:20:48,09,10,1, 11.9,1,1, 12.246, 10396.428, 296.416, 52451.558 18/09/13,03:20:48,10,10,1, 11.9,1,1, 12.246, 10396.382, 296.419, 52451.621 18/09/13,03:20:48,11,10,1, 11.9,1,1, 12.246, 10396.343, 296.398, 52451.563 18/09/13,03:20:48,12,10,1, 11.9,1,1, 12.246, 10396.279, 296.439, 52451.631 18/09/13,03:20:48,13,10,1, 11.9,1,1, 12.246, 10396.287, 296.440, 52451.649 18/09/13,03:20:48,14,10,1, 11.9,1,1, 12.246, 10396.243, 296.447, 52451.679 18/09/13,03:20:48,15,10,1, 11.9,1,1, 12.246, 10396.197, 296.427, 52451.697 18/09/13,03:20:48,16,10,1, 11.9,1,1, 12.246, 10396.171, 296.470, 52451.746 18/09/13,03:20:48,17,10,1, 11.9,1,1, 12.246, 10396.123, 296.459, 52451.742 18/09/13,03:20:48,18,10,1, 11.9,1,1, 12.246, 10396.098, 296.438, 52451.712 18/09/13,03:20:48,19,10,1, 11.9,1,1, 12.246, 10396.044, 296.440, 52451.738 18/09/13,03:20:49,00,11,1, 11.8,1,1, 12.239, 10396.041, 296.440, 52451.738 18/09/13,03:20:49,01,11,1, 11.8,1,1, 12.239, 10395.985, 296.450, 52451.740 18/09/13,03:20:49,02,11,1, 11.8,1,1, 12.239, 10395.967, 296.463, 52451.732 18/09/13,03:20:49,03,11,1, 11.8,1,1, 12.239, 10395.922, 296.481, 52451.755 18/09/13,03:20:49,04,11,1, 11.8,1,1, 12.239, 10395.895, 296.485, 52451.772 18/09/13,03:20:49,05,11,1, 11.8,1,1, 12.239, 10395.846, 296.480, 52451.806 18/09/13,03:20:49,06,11,1, 11.8,1,1, 12.239, 10395.840, 296.471, 52451.816 18/09/13,03:20:49,07,11,1, 11.8,1,1, 12.239, 10395.799, 296.486, 52451.783 18/09/13,03:20:49,08,11,1, 11.8,1,1, 12.239, 10395.762, 296.505, 52451.813 18/09/13,03:20:49,09,11,1, 11.8,1,1, 12.239, 10395.741, 296.513, 52451.856 18/09/13,03:20:49,10,11,1, 11.8,1,1, 12.239, 10395.698, 296.499, 52451.830 18/09/13,03:20:49,11,11,1, 11.8,1,1, 12.239, 10395.686, 296.514, 52451.826 18/09/13,03:20:49,12,11,1, 11.8,1,1, 12.239, 10395.645, 296.549, 52451.863 18/09/13,03:20:49,13,11,1, 11.8,1,1, 12.239, 10395.597, 296.532, 52451.847 18/09/13,03:20:49,14,11,1, 11.8,1,1, 12.239, 10395.582, 296.532, 52451.892 18/09/13,03:20:49,15,11,1, 11.8,1,1, 12.239, 10395.539, 296.551, 52451.889 18/09/13,03:20:49,16,11,1, 11.8,1,1, 12.239, 10395.511, 296.560, 52451.908 18/09/13,03:20:49,17,11,1, 11.8,1,1, 12.239, 10395.486, 296.589, 52451.945 18/09/13,03:20:49,18,11,1, 11.8,1,1, 12.239, 10395.435, 296.589, 52451.893 18/09/13,03:20:49,19,11,1, 11.8,1,1, 12.239, 10395.426, 296.582, 52451.949 18/09/13,03:20:50,00,12,1, 11.8,1,1, 12.242, 10395.423, 296.582, 52451.949 18/09/13,03:20:50,01,12,1, 11.8,1,1, 12.242, 10395.360, 296.611, 52451.972 18/09/13,03:20:50,02,12,1, 11.8,1,1, 12.242, 10395.338, 296.623, 52451.992 18/09/13,03:20:50,03,12,1, 11.8,1,1, 12.242, 10395.292, 296.662, 52452.000 18/09/13,03:20:50,04,12,1, 11.8,1,1, 12.242, 10395.286, 296.672, 52452.030 18/09/13,03:20:50,05,12,1, 11.8,1,1, 12.242, 10395.204, 296.687, 52452.256 18/09/13,03:20:50,06,12,1, 11.8,1,1, 12.242, 10395.181, 296.688, 52451.986 18/09/13,03:20:50,07,12,1, 11.8,1,1, 12.242, 10395.152, 296.724, 52452.074 18/09/13,03:20:50,08,12,1, 11.8,1,1, 12.242, 10395.103, 296.732, 52452.084 18/09/13,03:20:50,09,12,1, 11.8,1,1, 12.242, 10395.087, 296.734, 52452.087 18/09/13,03:20:50,10,12,1, 11.8,1,1, 12.242, 10395.101, 296.771, 52452.105 18/09/13,03:20:50,11,12,1, 11.8,1,1, 12.242, 10395.053, 296.797, 52452.122 18/09/13,03:20:50,12,12,1, 11.8,1,1, 12.242, 10395.074, 296.806, 52452.167 18/09/13,03:20:50,13,12,1, 11.8,1,1, 12.242, 10395.003, 296.821, 52452.169 18/09/13,03:20:50,14,12,1, 11.8,1,1, 12.242, 10394.984, 296.840, 52452.161 18/09/13,03:20:50,15,12,1, 11.8,1,1, 12.242, 10394.980, 296.842, 52452.223 18/09/13,03:20:50,16,12,1, 11.8,1,1, 12.242, 10394.971, 296.873, 52452.214 18/09/13,03:20:50,17,12,1, 11.8,1,1, 12.242, 10394.948, 296.911, 52452.250 18/09/13,03:20:50,18,12,1, 11.8,1,1, 12.242, 10394.895, 296.918, 52452.265 18/09/13,03:20:50,19,12,1, 11.8,1,1, 12.242, 10394.918, 296.960, 52452.300 18/09/13,03:20:51,00,11,1, 11.9,1,1, 12.245, 10394.914, 296.960, 52452.300 18/09/13,03:20:51,01,11,1, 11.9,1,1, 12.245, 10394.893, 296.975, 52452.284 18/09/13,03:20:51,02,11,1, 11.9,1,1, 12.245, 10394.881, 297.016, 52452.325 18/09/13,03:20:51,03,11,1, 11.9,1,1, 12.245, 10394.847, 297.017, 52452.341 18/09/13,03:20:51,04,11,1, 11.9,1,1, 12.245, 10394.841, 297.039, 52452.368 18/09/13,03:20:51,05,11,1, 11.9,1,1, 12.245, 10394.861, 297.050, 52452.397 18/09/13,03:20:51,06,11,1, 11.9,1,1, 12.245, 10394.816, 297.094, 52452.395 18/09/13,03:20:51,07,11,1, 11.9,1,1, 12.245, 10394.825, 297.086, 52452.433 18/09/13,03:20:51,08,11,1, 11.9,1,1, 12.245, 10394.817, 297.104, 52452.423 18/09/13,03:20:51,09,11,1, 11.9,1,1, 12.245, 10394.824, 297.116, 52452.461 18/09/13,03:20:51,10,11,1, 11.9,1,1, 12.245, 10394.815, 297.150, 52452.451 18/09/13,03:20:51,11,11,1, 11.9,1,1, 12.245, 10394.791, 297.163, 52452.484 18/09/13,03:20:51,12,11,1, 11.9,1,1, 12.245, 10394.834, 297.182, 52452.518 18/09/13,03:20:51,13,11,1, 11.9,1,1, 12.245, 10394.813, 297.206, 52452.531 18/09/13,03:20:51,14,11,1, 11.9,1,1, 12.245, 10394.819, 297.225, 52452.567 18/09/13,03:20:51,15,11,1, 11.9,1,1, 12.245, 10394.795, 297.245, 52452.581 18/09/13,03:20:51,16,11,1, 11.9,1,1, 12.245, 10394.790, 297.266, 52452.627 18/09/13,03:20:51,17,11,1, 11.9,1,1, 12.245, 10394.782, 297.272, 52452.606 18/09/13,03:20:51,18,11,1, 11.9,1,1, 12.245, 10394.800, 297.273, 52452.648 18/09/13,03:20:51,19,11,1, 11.9,1,1, 12.245, 10394.783, 297.305, 52452.660 18/09/13,03:20:52,00,10,1, 11.9,1,1, 12.246, 10394.781, 297.305, 52452.660 18/09/13,03:20:52,01,10,1, 11.9,1,1, 12.246, 10394.768, 297.328, 52452.682 18/09/13,03:20:52,02,10,1, 11.9,1,1, 12.246, 10394.781, 297.330, 52452.682 18/09/13,03:20:52,03,10,1, 11.9,1,1, 12.246, 10394.781, 297.358, 52452.712 18/09/13,03:20:52,04,10,1, 11.9,1,1, 12.246, 10394.750, 297.354, 52452.768 18/09/13,03:20:52,05,10,1, 11.9,1,1, 12.246, 10394.774, 297.373, 52452.775 18/09/13,03:20:52,06,10,1, 11.9,1,1, 12.246, 10394.765, 297.390, 52452.788 18/09/13,03:20:52,07,10,1, 11.9,1,1, 12.246, 10394.767, 297.411, 52452.823 18/09/13,03:20:52,08,10,1, 11.9,1,1, 12.246, 10394.755, 297.402, 52452.848 18/09/13,03:20:52,09,10,1, 11.9,1,1, 12.246, 10394.761, 297.427, 52452.841 18/09/13,03:20:52,10,10,1, 11.9,1,1, 12.246, 10394.779, 297.440, 52452.853 18/09/13,03:20:52,11,10,1, 11.9,1,1, 12.246, 10394.779, 297.431, 52452.874 18/09/13,03:20:52,12,10,1, 11.9,1,1, 12.246, 10394.795, 297.473, 52452.880 18/09/13,03:20:52,13,10,1, 11.9,1,1, 12.246, 10394.787, 297.489, 52452.926 18/09/13,03:20:52,14,10,1, 11.9,1,1, 12.246, 10394.778, 297.474, 52452.919 18/09/13,03:20:52,15,10,1, 11.9,1,1, 12.246, 10394.785, 297.489, 52452.932 18/09/13,03:20:52,16,10,1, 11.9,1,1, 12.246, 10394.820, 297.485, 52452.644 18/09/13,03:20:52,17,10,1, 11.9,1,1, 12.246, 10394.774, 297.527, 52452.976 18/09/13,03:20:52,18,10,1, 11.9,1,1, 12.246, 10394.773, 297.528, 52453.050 18/09/13,03:20:52,19,10,1, 11.9,1,1, 12.246, 10394.796, 297.540, 52453.071 18/09/13,03:20:53,00,10,1, 11.9,1,1, 12.243, 10394.789, 297.540, 52453.071 18/09/13,03:20:53,01,10,1, 11.9,1,1, 12.243, 10394.814, 297.565, 52453.068 18/09/13,03:20:53,02,10,1, 11.9,1,1, 12.243, 10394.827, 297.564, 52453.066 18/09/13,03:20:53,03,10,1, 11.9,1,1, 12.243, 10394.827, 297.574, 52453.114 18/09/13,03:20:53,04,10,1, 11.9,1,1, 12.243, 10394.814, 297.579, 52453.109 18/09/13,03:20:53,05,10,1, 11.9,1,1, 12.243, 10394.828, 297.595, 52453.107 18/09/13,03:20:53,06,10,1, 11.9,1,1, 12.243, 10394.819, 297.634, 52453.100 18/09/13,03:20:53,07,10,1, 11.9,1,1, 12.243, 10394.843, 297.646, 52453.158 18/09/13,03:20:53,08,10,1, 11.9,1,1, 12.243, 10394.847, 297.639, 52453.200 18/09/13,03:20:53,09,10,1, 11.9,1,1, 12.243, 10394.833, 297.651, 52453.190 18/09/13,03:20:53,10,10,1, 11.9,1,1, 12.243, 10394.850, 297.670, 52453.232 18/09/13,03:20:53,11,10,1, 11.9,1,1, 12.243, 10394.869, 297.692, 52453.283 18/09/13,03:20:53,12,10,1, 11.9,1,1, 12.243, 10394.871, 297.728, 52453.267 18/09/13,03:20:53,13,10,1, 11.9,1,1, 12.243, 10394.882, 297.740, 52453.291 18/09/13,03:20:53,14,10,1, 11.9,1,1, 12.243, 10394.888, 297.764, 52453.334 18/09/13,03:20:53,15,10,1, 11.9,1,1, 12.243, 10394.872, 297.761, 52453.355 18/09/13,03:20:53,16,10,1, 11.9,1,1, 12.243, 10394.903, 297.769, 52453.346 18/09/13,03:20:53,17,10,1, 11.9,1,1, 12.243, 10394.914, 297.794, 52453.382 18/09/13,03:20:53,18,10,1, 11.9,1,1, 12.243, 10394.946, 297.812, 52453.381 18/09/13,03:20:53,19,10,1, 11.9,1,1, 12.243, 10394.918, 297.857, 52453.412 18/09/13,03:20:54,00,11,1, 11.8,1,1, 12.242, 10394.914, 297.857, 52453.412 18/09/13,03:20:54,01,11,1, 11.8,1,1, 12.242, 10394.935, 297.880, 52453.449 18/09/13,03:20:54,02,11,1, 11.8,1,1, 12.242, 10394.944, 297.910, 52453.483 18/09/13,03:20:54,03,11,1, 11.8,1,1, 12.242, 10394.991, 297.929, 52453.499 18/09/13,03:20:54,04,11,1, 11.8,1,1, 12.242, 10394.977, 297.941, 52453.495 18/09/13,03:20:54,05,11,1, 11.8,1,1, 12.242, 10394.998, 297.984, 52453.549 18/09/13,03:20:54,06,11,1, 11.8,1,1, 12.242, 10395.024, 298.005, 52453.536 18/09/13,03:20:54,07,11,1, 11.8,1,1, 12.242, 10395.024, 298.034, 52453.572 18/09/13,03:20:54,08,11,1, 11.8,1,1, 12.242, 10395.046, 298.040, 52453.559 18/09/13,03:20:54,09,11,1, 11.8,1,1, 12.242, 10395.066, 298.081, 52453.619 18/09/13,03:20:54,10,11,1, 11.8,1,1, 12.242, 10395.085, 298.082, 52453.667 18/09/13,03:20:54,11,11,1, 11.8,1,1, 12.242, 10395.073, 298.095, 52453.637 18/09/13,03:20:54,12,11,1, 11.8,1,1, 12.242, 10395.131, 298.143, 52453.655 18/09/13,03:20:54,13,11,1, 11.8,1,1, 12.242, 10395.118, 298.135, 52453.653 18/09/13,03:20:54,14,11,1, 11.8,1,1, 12.242, 10395.148, 298.180, 52453.705 18/09/13,03:20:54,15,11,1, 11.8,1,1, 12.242, 10395.156, 298.169, 52453.818 18/09/13,03:20:54,16,11,1, 11.8,1,1, 12.242, 10395.221, 298.194, 52453.699 18/09/13,03:20:54,17,11,1, 11.8,1,1, 12.242, 10395.216, 298.235, 52453.701 18/09/13,03:20:54,18,11,1, 11.8,1,1, 12.242, 10395.220, 298.202, 52453.730 18/09/13,03:20:54,19,11,1, 11.8,1,1, 12.242, 10395.244, 298.243, 52453.791 18/09/13,03:20:55,00,11,1, 11.9,1,1, 12.245, 10395.240, 298.243, 52453.791 18/09/13,03:20:55,01,11,1, 11.9,1,1, 12.245, 10395.256, 298.247, 52453.758 18/09/13,03:20:55,02,11,1, 11.9,1,1, 12.245, 10395.308, 298.278, 52453.825 18/09/13,03:20:55,03,11,1, 11.9,1,1, 12.245, 10395.281, 298.263, 52453.786 18/09/13,03:20:55,04,11,1, 11.9,1,1, 12.245, 10395.310, 298.296, 52453.797 18/09/13,03:20:55,05,11,1, 11.9,1,1, 12.245, 10395.321, 298.266, 52453.867 18/09/13,03:20:55,06,11,1, 11.9,1,1, 12.245, 10395.334, 298.305, 52453.818 18/09/13,03:20:55,07,11,1, 11.9,1,1, 12.245, 10395.338, 298.330, 52453.873 18/09/13,03:20:55,08,11,1, 11.9,1,1, 12.245, 10395.370, 298.310, 52453.859 18/09/13,03:20:55,09,11,1, 11.9,1,1, 12.245, 10395.386, 298.330, 52453.887 18/09/13,03:20:55,10,11,1, 11.9,1,1, 12.245, 10395.445, 298.308, 52453.892 18/09/13,03:20:55,11,11,1, 11.9,1,1, 12.245, 10395.444, 298.338, 52453.884 18/09/13,03:20:55,12,11,1, 11.9,1,1, 12.245, 10395.443, 298.322, 52453.916 18/09/13,03:20:55,13,11,1, 11.9,1,1, 12.245, 10395.453, 298.340, 52453.908 18/09/13,03:20:55,14,11,1, 11.9,1,1, 12.245, 10395.486, 298.366, 52453.963 18/09/13,03:20:55,15,11,1, 11.9,1,1, 12.245, 10395.495, 298.339, 52453.933 18/09/13,03:20:55,16,11,1, 11.9,1,1, 12.245, 10395.499, 298.370, 52453.922 18/09/13,03:20:55,17,11,1, 11.9,1,1, 12.245, 10395.499, 298.373, 52453.947 18/09/13,03:20:55,18,11,1, 11.9,1,1, 12.245, 10395.508, 298.376, 52453.925 18/09/13,03:20:55,19,11,1, 11.9,1,1, 12.245, 10395.519, 298.371, 52453.956 18/09/13,03:20:56,00,11,1, 11.8,1,1, 12.245, 10395.515, 298.371, 52453.956 18/09/13,03:20:56,01,11,1, 11.8,1,1, 12.245, 10395.563, 298.386, 52453.942 18/09/13,03:20:56,02,11,1, 11.8,1,1, 12.245, 10395.558, 298.391, 52453.912 18/09/13,03:20:56,03,11,1, 11.8,1,1, 12.245, 10395.592, 298.386, 52453.966 18/09/13,03:20:56,04,11,1, 11.8,1,1, 12.245, 10395.612, 298.363, 52453.922 18/09/13,03:20:56,05,11,1, 11.8,1,1, 12.245, 10395.613, 298.400, 52453.940 18/09/13,03:20:56,06,11,1, 11.8,1,1, 12.245, 10395.629, 298.397, 52453.994 18/09/13,03:20:56,07,11,1, 11.8,1,1, 12.245, 10395.660, 298.408, 52453.986 18/09/13,03:20:56,08,11,1, 11.8,1,1, 12.245, 10395.631, 298.366, 52453.974 18/09/13,03:20:56,09,11,1, 11.8,1,1, 12.245, 10395.670, 298.386, 52453.991 18/09/13,03:20:56,10,11,1, 11.8,1,1, 12.245, 10395.691, 298.413, 52453.980 18/09/13,03:20:56,11,11,1, 11.8,1,1, 12.245, 10395.701, 298.394, 52453.958 18/09/13,03:20:56,12,11,1, 11.8,1,1, 12.245, 10395.704, 298.448, 52453.999 18/09/13,03:20:56,13,11,1, 11.8,1,1, 12.245, 10395.736, 298.432, 52454.009 18/09/13,03:20:56,14,11,1, 11.8,1,1, 12.245, 10395.773, 298.449, 52454.014 18/09/13,03:20:56,15,11,1, 11.8,1,1, 12.245, 10395.782, 298.440, 52454.013 18/09/13,03:20:56,16,11,1, 11.8,1,1, 12.245, 10395.811, 298.405, 52454.011 18/09/13,03:20:56,17,11,1, 11.8,1,1, 12.245, 10395.835, 298.450, 52454.019 18/09/13,03:20:56,18,11,1, 11.8,1,1, 12.245, 10395.837, 298.429, 52454.001 18/09/13,03:20:56,19,11,1, 11.8,1,1, 12.245, 10395.854, 298.479, 52454.094 18/09/13,03:20:57,00,12,1, 11.8,1,1, 12.246, 10395.849, 298.479, 52454.094 18/09/13,03:20:57,01,12,1, 11.8,1,1, 12.246, 10395.919, 298.484, 52454.074 18/09/13,03:20:57,02,12,1, 11.8,1,1, 12.246, 10395.918, 298.479, 52454.046 18/09/13,03:20:57,03,12,1, 11.8,1,1, 12.246, 10395.959, 298.505, 52454.044 18/09/13,03:20:57,04,12,1, 11.8,1,1, 12.246, 10395.996, 298.490, 52454.033 18/09/13,03:20:57,05,12,1, 11.8,1,1, 12.246, 10396.031, 298.501, 52454.079 18/09/13,03:20:57,06,12,1, 11.8,1,1, 12.246, 10396.054, 298.522, 52454.038 18/09/13,03:20:57,07,12,1, 11.8,1,1, 12.246, 10396.055, 298.549, 52454.055 18/09/13,03:20:57,08,12,1, 11.8,1,1, 12.246, 10396.103, 298.542, 52454.085 18/09/13,03:20:57,09,12,1, 11.8,1,1, 12.246, 10396.141, 298.559, 52454.100 18/09/13,03:20:57,10,12,1, 11.8,1,1, 12.246, 10396.153, 298.556, 52454.094 18/09/13,03:20:57,11,12,1, 11.8,1,1, 12.246, 10396.219, 298.558, 52454.086 18/09/13,03:20:57,12,12,1, 11.8,1,1, 12.246, 10396.262, 298.577, 52454.128 18/09/13,03:20:57,13,12,1, 11.8,1,1, 12.246, 10396.288, 298.585, 52454.133 18/09/13,03:20:57,14,12,1, 11.8,1,1, 12.246, 10396.307, 298.576, 52454.122 18/09/13,03:20:57,15,12,1, 11.8,1,1, 12.246, 10396.364, 298.587, 52454.108 18/09/13,03:20:57,16,12,1, 11.8,1,1, 12.246, 10396.413, 298.608, 52454.135 18/09/13,03:20:57,17,12,1, 11.8,1,1, 12.246, 10396.445, 298.574, 52454.161 18/09/13,03:20:57,18,12,1, 11.8,1,1, 12.246, 10396.491, 298.617, 52454.178 18/09/13,03:20:57,19,12,1, 11.8,1,1, 12.246, 10396.544, 298.628, 52454.112 18/09/13,03:20:58,00,11,1, 11.8,1,1, 12.242, 10396.541, 298.628, 52454.112 18/09/13,03:20:58,01,11,1, 11.8,1,1, 12.242, 10396.613, 298.623, 52454.180 18/09/13,03:20:58,02,11,1, 11.8,1,1, 12.242, 10396.672, 298.657, 52454.217 18/09/13,03:20:58,03,11,1, 11.8,1,1, 12.242, 10396.694, 298.651, 52454.177 18/09/13,03:20:58,04,11,1, 11.8,1,1, 12.242, 10396.762, 298.631, 52454.167 18/09/13,03:20:58,05,11,1, 11.8,1,1, 12.242, 10396.804, 298.645, 52454.209 18/09/13,03:20:58,06,11,1, 11.8,1,1, 12.242, 10396.848, 298.653, 52454.192 18/09/13,03:20:58,07,11,1, 11.8,1,1, 12.242, 10396.904, 298.682, 52454.230 18/09/13,03:20:58,08,11,1, 11.8,1,1, 12.242, 10396.954, 298.684, 52454.248 18/09/13,03:20:58,09,11,1, 11.8,1,1, 12.242, 10396.976, 298.678, 52454.217 18/09/13,03:20:58,10,11,1, 11.8,1,1, 12.242, 10397.018, 298.653, 52454.235 18/09/13,03:20:58,11,11,1, 11.8,1,1, 12.242, 10397.083, 298.690, 52454.248 18/09/13,03:20:58,12,11,1, 11.8,1,1, 12.242, 10397.130, 298.694, 52454.263 18/09/13,03:20:58,13,11,1, 11.8,1,1, 12.242, 10397.165, 298.684, 52454.247 18/09/13,03:20:58,14,11,1, 11.8,1,1, 12.242, 10397.191, 298.698, 52454.243 18/09/13,03:20:58,15,11,1, 11.8,1,1, 12.242, 10397.249, 298.691, 52454.260 18/09/13,03:20:58,16,11,1, 11.8,1,1, 12.242, 10397.296, 298.709, 52454.270 18/09/13,03:20:58,17,11,1, 11.8,1,1, 12.242, 10397.375, 298.697, 52454.276 18/09/13,03:20:58,18,11,1, 11.8,1,1, 12.242, 10397.394, 298.699, 52454.299 18/09/13,03:20:58,19,11,1, 11.8,1,1, 12.242, 10397.473, 298.724, 52454.304 18/09/13,03:20:59,00,12,1, 11.9,1,1, 12.243, 10397.468, 298.724, 52454.304 18/09/13,03:20:59,01,12,1, 11.9,1,1, 12.243, 10397.550, 298.696, 52454.275 18/09/13,03:20:59,02,12,1, 11.9,1,1, 12.243, 10397.608, 298.709, 52454.276 18/09/13,03:20:59,03,12,1, 11.9,1,1, 12.243, 10397.662, 298.707, 52454.301 18/09/13,03:20:59,04,12,1, 11.9,1,1, 12.243, 10397.726, 298.733, 52454.323 18/09/13,03:20:59,05,12,1, 11.9,1,1, 12.243, 10397.742, 298.717, 52454.297 18/09/13,03:20:59,06,12,1, 11.9,1,1, 12.243, 10397.780, 298.723, 52454.301 18/09/13,03:20:59,07,12,1, 11.9,1,1, 12.243, 10397.826, 298.721, 52454.369 18/09/13,03:20:59,08,12,1, 11.9,1,1, 12.243, 10397.858, 298.750, 52454.359 18/09/13,03:20:59,09,12,1, 11.9,1,1, 12.243, 10397.925, 298.728, 52454.346 18/09/13,03:20:59,10,12,1, 11.9,1,1, 12.243, 10397.974, 298.742, 52454.338 18/09/13,03:20:59,11,12,1, 11.9,1,1, 12.243, 10398.002, 298.747, 52454.329 18/09/13,03:20:59,12,12,1, 11.9,1,1, 12.243, 10398.052, 298.721, 52454.344 18/09/13,03:20:59,13,12,1, 11.9,1,1, 12.243, 10398.099, 298.734, 52454.386 18/09/13,03:20:59,14,12,1, 11.9,1,1, 12.243, 10398.103, 298.720, 52454.333 18/09/13,03:20:59,15,12,1, 11.9,1,1, 12.243, 10398.157, 298.712, 52454.390 18/09/13,03:20:59,16,12,1, 11.9,1,1, 12.243, 10398.178, 298.716, 52454.362 18/09/13,03:20:59,17,12,1, 11.9,1,1, 12.243, 10398.216, 298.707, 52454.388 18/09/13,03:20:59,18,12,1, 11.9,1,1, 12.243, 10398.240, 298.724, 52454.355 18/09/13,03:20:59,19,12,1, 11.9,1,1, 12.243, 10398.289, 298.717, 52454.369 18/09/13,03:21:00,00,12,1, 11.8,1,1, 12.246, 10398.285, 298.717, 52454.369 18/09/13,03:21:00,01,12,1, 11.8,1,1, 12.246, 10398.332, 298.704, 52454.360 18/09/13,03:21:00,02,12,1, 11.8,1,1, 12.246, 10398.353, 298.687, 52454.377 18/09/13,03:21:00,03,12,1, 11.8,1,1, 12.246, 10398.411, 298.699, 52454.370 18/09/13,03:21:00,04,12,1, 11.8,1,1, 12.246, 10398.406, 298.708, 52454.374 18/09/13,03:21:00,05,12,1, 11.8,1,1, 12.246, 10398.453, 298.687, 52454.408 18/09/13,03:21:00,06,12,1, 11.8,1,1, 12.246, 10398.498, 298.685, 52454.385 18/09/13,03:21:00,07,12,1, 11.8,1,1, 12.246, 10398.517, 298.701, 52454.385 18/09/13,03:21:00,08,12,1, 11.8,1,1, 12.246, 10398.538, 298.688, 52454.358 18/09/13,03:21:00,09,12,1, 11.8,1,1, 12.246, 10398.562, 298.716, 52454.419 18/09/13,03:21:00,10,12,1, 11.8,1,1, 12.246, 10398.595, 298.728, 52454.401 18/09/13,03:21:00,11,12,1, 11.8,1,1, 12.246, 10398.603, 298.704, 52454.418 18/09/13,03:21:00,12,12,1, 11.8,1,1, 12.246, 10398.655, 298.731, 52454.396 18/09/13,03:21:00,13,12,1, 11.8,1,1, 12.246, 10398.692, 298.723, 52454.427 18/09/13,03:21:00,14,12,1, 11.8,1,1, 12.246, 10398.693, 298.699, 52454.418 18/09/13,03:21:00,15,12,1, 11.8,1,1, 12.246, 10398.725, 298.718, 52454.441 18/09/13,03:21:00,16,12,1, 11.8,1,1, 12.246, 10398.743, 298.724, 52454.421 18/09/13,03:21:00,17,12,1, 11.8,1,1, 12.246, 10398.746, 298.700, 52454.420 18/09/13,03:21:00,18,12,1, 11.8,1,1, 12.246, 10398.775, 298.733, 52454.409 18/09/13,03:21:00,19,12,1, 11.8,1,1, 12.246, 10398.801, 298.722, 52454.441 18/09/13,03:21:01,00,12,1, 11.9,1,1, 12.247, 10398.794, 298.722, 52454.441 18/09/13,03:21:01,01,12,1, 11.9,1,1, 12.247, 10398.860, 298.762, 52454.421 18/09/13,03:21:01,02,12,1, 11.9,1,1, 12.247, 10398.839, 298.750, 52454.401 18/09/13,03:21:01,03,12,1, 11.9,1,1, 12.247, 10398.883, 298.778, 52454.404 18/09/13,03:21:01,04,12,1, 11.9,1,1, 12.247, 10398.914, 298.759, 52454.428 18/09/13,03:21:01,05,12,1, 11.9,1,1, 12.247, 10398.931, 298.774, 52454.450 18/09/13,03:21:01,06,12,1, 11.9,1,1, 12.247, 10398.954, 298.772, 52454.407 18/09/13,03:21:01,07,12,1, 11.9,1,1, 12.247, 10398.946, 298.777, 52454.449 18/09/13,03:21:01,08,12,1, 11.9,1,1, 12.247, 10398.976, 298.771, 52454.418 18/09/13,03:21:01,09,12,1, 11.9,1,1, 12.247, 10398.987, 298.779, 52454.437 18/09/13,03:21:01,10,12,1, 11.9,1,1, 12.247, 10399.005, 298.794, 52454.408 18/09/13,03:21:01,11,12,1, 11.9,1,1, 12.247, 10399.037, 298.810, 52454.455 18/09/13,03:21:01,12,12,1, 11.9,1,1, 12.247, 10399.042, 298.817, 52454.491 18/09/13,03:21:01,13,12,1, 11.9,1,1, 12.247, 10399.083, 298.864, 52454.490 18/09/13,03:21:01,14,12,1, 11.9,1,1, 12.247, 10399.099, 298.859, 52454.487 18/09/13,03:21:01,15,12,1, 11.9,1,1, 12.247, 10399.094, 298.886, 52454.488 18/09/13,03:21:01,16,12,1, 11.9,1,1, 12.247, 10399.117, 298.897, 52454.513 18/09/13,03:21:01,17,12,1, 11.9,1,1, 12.247, 10399.132, 298.883, 52454.509 18/09/13,03:21:01,18,12,1, 11.9,1,1, 12.247, 10399.176, 298.896, 52454.491 18/09/13,03:21:01,19,12,1, 11.9,1,1, 12.247, 10399.162, 298.923, 52454.496 18/09/13,03:21:02,00,12,1, 11.9,1,1, 12.242, 10399.162, 298.923, 52454.496 18/09/13,03:21:02,01,12,1, 11.9,1,1, 12.242, 10399.223, 298.946, 52454.497 18/09/13,03:21:02,02,12,1, 11.9,1,1, 12.242, 10399.242, 298.965, 52454.511 18/09/13,03:21:02,03,12,1, 11.9,1,1, 12.242, 10399.259, 299.004, 52454.520 18/09/13,03:21:02,04,12,1, 11.9,1,1, 12.242, 10399.271, 299.024, 52454.516 18/09/13,03:21:02,05,12,1, 11.9,1,1, 12.242, 10399.270, 299.012, 52454.515 18/09/13,03:21:02,06,12,1, 11.9,1,1, 12.242, 10399.342, 299.035, 52454.547 18/09/13,03:21:02,07,12,1, 11.9,1,1, 12.242, 10399.354, 299.034, 52454.558 18/09/13,03:21:02,08,12,1, 11.9,1,1, 12.242, 10399.371, 299.078, 52454.588 18/09/13,03:21:02,09,12,1, 11.9,1,1, 12.242, 10399.387, 299.094, 52454.544 18/09/13,03:21:02,10,12,1, 11.9,1,1, 12.242, 10399.425, 299.113, 52454.589 18/09/13,03:21:02,11,12,1, 11.9,1,1, 12.242, 10399.456, 299.138, 52454.582 18/09/13,03:21:02,12,12,1, 11.9,1,1, 12.242, 10399.505, 299.157, 52454.637 18/09/13,03:21:02,13,12,1, 11.9,1,1, 12.242, 10399.515, 299.175, 52454.653 18/09/13,03:21:02,14,12,1, 11.9,1,1, 12.242, 10399.541, 299.165, 52454.617 18/09/13,03:21:02,15,12,1, 11.9,1,1, 12.242, 10399.574, 299.184, 52454.613 18/09/13,03:21:02,16,12,1, 11.9,1,1, 12.242, 10399.615, 299.211, 52454.637 18/09/13,03:21:02,17,12,1, 11.9,1,1, 12.242, 10399.648, 299.220, 52454.626 18/09/13,03:21:02,18,12,1, 11.9,1,1, 12.242, 10399.699, 299.250, 52454.678 18/09/13,03:21:02,19,12,1, 11.9,1,1, 12.242, 10399.720, 299.234, 52454.652 18/09/13,03:21:03,00,12,1, 11.8,1,1, 12.246, 10399.712, 299.234, 52454.652 18/09/13,03:21:03,01,12,1, 11.8,1,1, 12.246, 10399.762, 299.295, 52454.659 18/09/13,03:21:03,02,12,1, 11.8,1,1, 12.246, 10399.816, 299.285, 52454.662 18/09/13,03:21:03,03,12,1, 11.8,1,1, 12.246, 10399.815, 299.325, 52454.643 18/09/13,03:21:03,04,12,1, 11.8,1,1, 12.246, 10399.843, 299.305, 52454.652 18/09/13,03:21:03,05,12,1, 11.8,1,1, 12.246, 10399.886, 299.313, 52454.671 18/09/13,03:21:03,06,12,1, 11.8,1,1, 12.246, 10399.939, 299.346, 52454.658 18/09/13,03:21:03,07,12,1, 11.8,1,1, 12.246, 10399.948, 299.367, 52454.656 18/09/13,03:21:03,08,12,1, 11.8,1,1, 12.246, 10399.974, 299.367, 52454.690 18/09/13,03:21:03,09,12,1, 11.8,1,1, 12.246, 10400.012, 299.377, 52454.714 18/09/13,03:21:03,10,12,1, 11.8,1,1, 12.246, 10400.033, 299.398, 52454.735 18/09/13,03:21:03,11,12,1, 11.8,1,1, 12.246, 10400.079, 299.389, 52454.741 18/09/13,03:21:03,12,12,1, 11.8,1,1, 12.246, 10400.122, 299.397, 52454.710 18/09/13,03:21:03,13,12,1, 11.8,1,1, 12.246, 10400.142, 299.417, 52454.733 18/09/13,03:21:03,14,12,1, 11.8,1,1, 12.246, 10400.186, 299.430, 52454.725 18/09/13,03:21:03,15,12,1, 11.8,1,1, 12.246, 10400.219, 299.424, 52454.697 18/09/13,03:21:03,16,12,1, 11.8,1,1, 12.246, 10400.255, 299.443, 52454.720 18/09/13,03:21:03,17,12,1, 11.8,1,1, 12.246, 10400.289, 299.464, 52454.751 18/09/13,03:21:03,18,12,1, 11.8,1,1, 12.246, 10400.316, 299.449, 52454.734 18/09/13,03:21:03,19,12,1, 11.8,1,1, 12.246, 10400.354, 299.447, 52454.718 18/09/13,03:21:04,00,12,1, 11.8,1,1, 12.247, 10400.347, 299.447, 52454.718 18/09/13,03:21:04,01,12,1, 11.8,1,1, 12.247, 10400.432, 299.453, 52454.737 18/09/13,03:21:04,02,12,1, 11.8,1,1, 12.247, 10400.464, 299.482, 52454.751 18/09/13,03:21:04,03,12,1, 11.8,1,1, 12.247, 10400.492, 299.495, 52454.736 18/09/13,03:21:04,04,12,1, 11.8,1,1, 12.247, 10400.528, 299.496, 52454.708 18/09/13,03:21:04,05,12,1, 11.8,1,1, 12.247, 10400.557, 299.516, 52454.777 18/09/13,03:21:04,06,12,1, 11.8,1,1, 12.247, 10400.616, 299.509, 52454.721 18/09/13,03:21:04,07,12,1, 11.8,1,1, 12.247, 10400.620, 299.515, 52454.782 18/09/13,03:21:04,08,12,1, 11.8,1,1, 12.247, 10400.662, 299.518, 52454.788 18/09/13,03:21:04,09,12,1, 11.8,1,1, 12.247, 10400.713, 299.487, 52454.786 18/09/13,03:21:04,10,12,1, 11.8,1,1, 12.247, 10400.745, 299.472, 52454.782 18/09/13,03:21:04,11,12,1, 11.8,1,1, 12.247, 10400.774, 299.477, 52454.774 18/09/13,03:21:04,12,12,1, 11.8,1,1, 12.247, 10400.825, 299.490, 52454.757 18/09/13,03:21:04,13,12,1, 11.8,1,1, 12.247, 10400.844, 299.486, 52454.808 18/09/13,03:21:04,14,12,1, 11.8,1,1, 12.247, 10400.863, 299.467, 52454.738 18/09/13,03:21:04,15,12,1, 11.8,1,1, 12.247, 10400.913, 299.456, 52454.750 18/09/13,03:21:04,16,12,1, 11.8,1,1, 12.247, 10400.951, 299.453, 52454.762 18/09/13,03:21:04,17,12,1, 11.8,1,1, 12.247, 10400.967, 299.439, 52454.769 18/09/13,03:21:04,18,12,1, 11.8,1,1, 12.247, 10401.008, 299.429, 52454.752 18/09/13,03:21:04,19,12,1, 11.8,1,1, 12.247, 10401.051, 299.443, 52454.796 18/09/13,03:21:05,00,11,1, 11.9,1,1, 12.245, 10401.047, 299.443, 52454.796 18/09/13,03:21:05,01,11,1, 11.9,1,1, 12.245, 10401.108, 299.419, 52454.783 18/09/13,03:21:05,02,11,1, 11.9,1,1, 12.245, 10401.139, 299.396, 52454.779 18/09/13,03:21:05,03,11,1, 11.9,1,1, 12.245, 10401.172, 299.400, 52454.804 18/09/13,03:21:05,04,11,1, 11.9,1,1, 12.245, 10401.223, 299.382, 52454.772 18/09/13,03:21:05,05,11,1, 11.9,1,1, 12.245, 10401.256, 299.375, 52454.768 18/09/13,03:21:05,06,11,1, 11.9,1,1, 12.245, 10401.272, 299.368, 52454.798 18/09/13,03:21:05,07,11,1, 11.9,1,1, 12.245, 10401.303, 299.331, 52454.786 18/09/13,03:21:05,08,11,1, 11.9,1,1, 12.245, 10401.335, 299.326, 52454.779 18/09/13,03:21:05,09,11,1, 11.9,1,1, 12.245, 10401.371, 299.314, 52454.774 18/09/13,03:21:05,10,11,1, 11.9,1,1, 12.245, 10401.397, 299.314, 52454.779 18/09/13,03:21:05,11,11,1, 11.9,1,1, 12.245, 10401.408, 299.298, 52454.756 18/09/13,03:21:05,12,11,1, 11.9,1,1, 12.245, 10401.453, 299.263, 52454.800 18/09/13,03:21:05,13,11,1, 11.9,1,1, 12.245, 10401.483, 299.263, 52454.794 18/09/13,03:21:05,14,11,1, 11.9,1,1, 12.245, 10401.513, 299.271, 52454.779 18/09/13,03:21:05,15,11,1, 11.9,1,1, 12.245, 10401.564, 299.234, 52454.808 18/09/13,03:21:05,16,11,1, 11.9,1,1, 12.245, 10401.595, 299.230, 52454.841 18/09/13,03:21:05,17,11,1, 11.9,1,1, 12.245, 10401.624, 299.205, 52454.804 18/09/13,03:21:05,18,11,1, 11.9,1,1, 12.245, 10401.661, 299.215, 52454.800 18/09/13,03:21:05,19,11,1, 11.9,1,1, 12.245, 10401.689, 299.176, 52454.764 18/09/13,03:21:06,00,11,1, 11.8,1,1, 12.243, 10401.682, 299.176, 52454.764 18/09/13,03:21:06,01,11,1, 11.8,1,1, 12.243, 10401.720, 299.133, 52454.771 18/09/13,03:21:06,02,11,1, 11.8,1,1, 12.243, 10401.732, 299.141, 52454.786 18/09/13,03:21:06,03,11,1, 11.8,1,1, 12.243, 10401.802, 299.116, 52454.767 18/09/13,03:21:06,04,11,1, 11.8,1,1, 12.243, 10401.792, 299.117, 52454.774 18/09/13,03:21:06,05,11,1, 11.8,1,1, 12.243, 10401.809, 299.118, 52454.776 18/09/13,03:21:06,06,11,1, 11.8,1,1, 12.243, 10401.821, 299.099, 52454.797 18/09/13,03:21:06,07,11,1, 11.8,1,1, 12.243, 10401.861, 299.068, 52454.764 18/09/13,03:21:06,08,11,1, 11.8,1,1, 12.243, 10401.880, 299.059, 52454.796 18/09/13,03:21:06,09,11,1, 11.8,1,1, 12.243, 10401.901, 299.054, 52454.804 18/09/13,03:21:06,10,11,1, 11.8,1,1, 12.243, 10401.914, 299.026, 52454.809 18/09/13,03:21:06,11,11,1, 11.8,1,1, 12.243, 10401.971, 299.049, 52454.781 18/09/13,03:21:06,12,11,1, 11.8,1,1, 12.243, 10401.992, 299.019, 52454.789 18/09/13,03:21:06,13,11,1, 11.8,1,1, 12.243, 10401.972, 299.002, 52454.832 18/09/13,03:21:06,14,11,1, 11.8,1,1, 12.243, 10402.027, 298.977, 52454.785 18/09/13,03:21:06,15,11,1, 11.8,1,1, 12.243, 10402.026, 298.980, 52454.769 18/09/13,03:21:06,16,11,1, 11.8,1,1, 12.243, 10402.046, 298.984, 52454.795 18/09/13,03:21:06,17,11,1, 11.8,1,1, 12.243, 10402.059, 299.003, 52454.775 18/09/13,03:21:06,18,11,1, 11.8,1,1, 12.243, 10402.083, 298.976, 52454.839 18/09/13,03:21:06,19,11,1, 11.8,1,1, 12.243, 10402.085, 298.957, 52454.811 18/09/13,03:21:07,00,12,1, 11.8,1,1, 12.244, 10402.082, 298.957, 52454.811 18/09/13,03:21:07,01,12,1, 11.8,1,1, 12.244, 10402.123, 298.968, 52454.791 18/09/13,03:21:07,02,12,1, 11.8,1,1, 12.244, 10402.144, 298.968, 52454.824 18/09/13,03:21:07,03,12,1, 11.8,1,1, 12.244, 10402.158, 298.934, 52454.779 18/09/13,03:21:07,04,12,1, 11.8,1,1, 12.244, 10402.205, 298.961, 52454.742 18/09/13,03:21:07,05,12,1, 11.8,1,1, 12.244, 10402.184, 298.966, 52454.780 18/09/13,03:21:07,06,12,1, 11.8,1,1, 12.244, 10402.199, 298.929, 52454.819 18/09/13,03:21:07,07,12,1, 11.8,1,1, 12.244, 10402.192, 298.932, 52454.834 18/09/13,03:21:07,08,12,1, 11.8,1,1, 12.244, 10402.220, 298.952, 52454.864 18/09/13,03:21:07,09,12,1, 11.8,1,1, 12.244, 10402.246, 298.937, 52454.884 18/09/13,03:21:07,10,12,1, 11.8,1,1, 12.244, 10402.255, 298.929, 52454.883 18/09/13,03:21:07,11,12,1, 11.8,1,1, 12.244, 10402.275, 298.931, 52454.915 18/09/13,03:21:07,12,12,1, 11.8,1,1, 12.244, 10402.286, 298.920, 52454.887 18/09/13,03:21:07,13,12,1, 11.8,1,1, 12.244, 10402.317, 298.934, 52454.911 18/09/13,03:21:07,14,12,1, 11.8,1,1, 12.244, 10402.309, 298.921, 52454.892 18/09/13,03:21:07,15,12,1, 11.8,1,1, 12.244, 10402.331, 298.924, 52454.905 18/09/13,03:21:07,16,12,1, 11.8,1,1, 12.244, 10402.347, 298.915, 52454.906 18/09/13,03:21:07,17,12,1, 11.8,1,1, 12.244, 10402.370, 298.921, 52454.933 18/09/13,03:21:07,18,12,1, 11.8,1,1, 12.244, 10402.338, 298.923, 52454.939 18/09/13,03:21:07,19,12,1, 11.8,1,1, 12.244, 10402.369, 298.907, 52454.942 18/09/13,03:21:08,00,12,1, 11.9,1,1, 12.246, 10402.366, 298.907, 52454.942 18/09/13,03:21:08,01,12,1, 11.9,1,1, 12.246, 10402.384, 298.879, 52454.946 18/09/13,03:21:08,02,12,1, 11.9,1,1, 12.246, 10402.419, 298.878, 52454.918 18/09/13,03:21:08,03,12,1, 11.9,1,1, 12.246, 10402.388, 298.870, 52454.931 18/09/13,03:21:08,04,12,1, 11.9,1,1, 12.246, 10402.425, 298.888, 52454.941 18/09/13,03:21:08,05,12,1, 11.9,1,1, 12.246, 10402.418, 298.851, 52454.950 18/09/13,03:21:08,06,12,1, 11.9,1,1, 12.246, 10402.412, 298.863, 52454.951 18/09/13,03:21:08,07,12,1, 11.9,1,1, 12.246, 10402.456, 298.828, 52454.936 18/09/13,03:21:08,08,12,1, 11.9,1,1, 12.246, 10402.433, 298.831, 52454.929 18/09/13,03:21:08,09,12,1, 11.9,1,1, 12.246, 10402.434, 298.832, 52454.975 18/09/13,03:21:08,10,12,1, 11.9,1,1, 12.246, 10402.453, 298.825, 52454.939 18/09/13,03:21:08,11,12,1, 11.9,1,1, 12.246, 10402.455, 298.819, 52454.962 18/09/13,03:21:08,12,12,1, 11.9,1,1, 12.246, 10402.468, 298.830, 52454.965 18/09/13,03:21:08,13,12,1, 11.9,1,1, 12.246, 10402.485, 298.825, 52455.031 18/09/13,03:21:08,14,12,1, 11.9,1,1, 12.246, 10402.497, 298.782, 52454.959 18/09/13,03:21:08,15,12,1, 11.9,1,1, 12.246, 10402.488, 298.783, 52455.005 18/09/13,03:21:08,16,12,1, 11.9,1,1, 12.246, 10402.517, 298.771, 52454.990 18/09/13,03:21:08,17,12,1, 11.9,1,1, 12.246, 10402.525, 298.747, 52454.981 18/09/13,03:21:08,18,12,1, 11.9,1,1, 12.246, 10402.527, 298.763, 52454.946 18/09/13,03:21:08,19,12,1, 11.9,1,1, 12.246, 10402.525, 298.732, 52454.987 18/09/13,03:21:09,00,12,1, 11.9,1,1, 12.245, 10402.524, 298.732, 52454.987 18/09/13,03:21:09,01,12,1, 11.9,1,1, 12.245, 10402.548, 298.727, 52454.985 18/09/13,03:21:09,02,12,1, 11.9,1,1, 12.245, 10402.571, 298.712, 52454.970 18/09/13,03:21:09,03,12,1, 11.9,1,1, 12.245, 10402.589, 298.698, 52455.025 18/09/13,03:21:09,04,12,1, 11.9,1,1, 12.245, 10402.615, 298.714, 52455.049 18/09/13,03:21:09,05,12,1, 11.9,1,1, 12.245, 10402.584, 298.703, 52455.041 18/09/13,03:21:09,06,12,1, 11.9,1,1, 12.245, 10402.606, 298.659, 52455.013 18/09/13,03:21:09,07,12,1, 11.9,1,1, 12.245, 10402.600, 298.684, 52455.070 18/09/13,03:21:09,08,12,1, 11.9,1,1, 12.245, 10402.637, 298.673, 52455.068 18/09/13,03:21:09,09,12,1, 11.9,1,1, 12.245, 10402.640, 298.660, 52455.080 18/09/13,03:21:09,10,12,1, 11.9,1,1, 12.245, 10402.660, 298.649, 52455.093 18/09/13,03:21:09,11,12,1, 11.9,1,1, 12.245, 10402.659, 298.615, 52455.068 18/09/13,03:21:09,12,12,1, 11.9,1,1, 12.245, 10402.647, 298.608, 52455.049 18/09/13,03:21:09,13,12,1, 11.9,1,1, 12.245, 10402.672, 298.606, 52455.087 18/09/13,03:21:09,14,12,1, 11.9,1,1, 12.245, 10402.686, 298.566, 52455.079 18/09/13,03:21:09,15,12,1, 11.9,1,1, 12.245, 10402.684, 298.587, 52455.071 18/09/13,03:21:09,16,12,1, 11.9,1,1, 12.245, 10402.707, 298.567, 52455.109 18/09/13,03:21:09,17,12,1, 11.9,1,1, 12.245, 10402.708, 298.554, 52455.082 18/09/13,03:21:09,18,12,1, 11.9,1,1, 12.245, 10402.692, 298.530, 52455.098 18/09/13,03:21:09,19,12,1, 11.9,1,1, 12.245, 10402.721, 298.520, 52455.099 18/09/13,03:21:10,00,12,1, 11.7,1,1, 12.247, 10402.716, 298.520, 52455.099 18/09/13,03:21:10,01,12,1, 11.7,1,1, 12.247, 10402.734, 298.484, 52455.089 18/09/13,03:21:10,02,12,1, 11.7,1,1, 12.247, 10402.740, 298.478, 52455.111 18/09/13,03:21:10,03,12,1, 11.7,1,1, 12.247, 10402.729, 298.471, 52455.107 18/09/13,03:21:10,04,12,1, 11.7,1,1, 12.247, 10402.755, 298.471, 52455.086 18/09/13,03:21:10,05,12,1, 11.7,1,1, 12.247, 10402.751, 298.448, 52455.081 18/09/13,03:21:10,06,12,1, 11.7,1,1, 12.247, 10402.763, 298.396, 52455.084 18/09/13,03:21:10,07,12,1, 11.7,1,1, 12.247, 10402.764, 298.402, 52455.106 18/09/13,03:21:10,08,12,1, 11.7,1,1, 12.247, 10402.771, 298.367, 52455.085 18/09/13,03:21:10,09,12,1, 11.7,1,1, 12.247, 10402.749, 298.372, 52455.138 18/09/13,03:21:10,10,12,1, 11.7,1,1, 12.247, 10402.781, 298.344, 52455.144 18/09/13,03:21:10,11,12,1, 11.7,1,1, 12.247, 10402.768, 298.319, 52455.134 18/09/13,03:21:10,12,12,1, 11.7,1,1, 12.247, 10402.777, 298.303, 52455.145 18/09/13,03:21:10,13,12,1, 11.7,1,1, 12.247, 10402.786, 298.298, 52455.130 18/09/13,03:21:10,14,12,1, 11.7,1,1, 12.247, 10402.806, 298.246, 52455.114 18/09/13,03:21:10,15,12,1, 11.7,1,1, 12.247, 10402.812, 298.237, 52455.084 18/09/13,03:21:10,16,12,1, 11.7,1,1, 12.247, 10402.814, 298.233, 52455.094 18/09/13,03:21:10,17,12,1, 11.7,1,1, 12.247, 10402.813, 298.203, 52455.124 18/09/13,03:21:10,18,12,1, 11.7,1,1, 12.247, 10402.792, 298.169, 52455.086 18/09/13,03:21:10,19,12,1, 11.7,1,1, 12.247, 10402.839, 298.180, 52455.106 18/09/13,03:21:11,00,12,1, 11.8,1,1, 12.244, 10402.833, 298.180, 52455.106 18/09/13,03:21:11,01,12,1, 11.8,1,1, 12.244, 10402.811, 298.113, 52455.083 18/09/13,03:21:11,02,12,1, 11.8,1,1, 12.244, 10402.806, 298.090, 52455.120 18/09/13,03:21:11,03,12,1, 11.8,1,1, 12.244, 10402.813, 298.071, 52455.079 18/09/13,03:21:11,04,12,1, 11.8,1,1, 12.244, 10402.806, 298.067, 52455.081 18/09/13,03:21:11,05,12,1, 11.8,1,1, 12.244, 10402.822, 298.051, 52455.058 18/09/13,03:21:11,06,12,1, 11.8,1,1, 12.244, 10402.796, 297.999, 52455.054 18/09/13,03:21:11,07,12,1, 11.8,1,1, 12.244, 10402.804, 298.011, 52455.056 18/09/13,03:21:11,08,12,1, 11.8,1,1, 12.244, 10402.816, 297.965, 52455.087 18/09/13,03:21:11,09,12,1, 11.8,1,1, 12.244, 10402.819, 297.957, 52455.094 18/09/13,03:21:11,10,12,1, 11.8,1,1, 12.244, 10402.821, 297.940, 52455.086 18/09/13,03:21:11,11,12,1, 11.8,1,1, 12.244, 10402.828, 297.918, 52455.100 18/09/13,03:21:11,12,12,1, 11.8,1,1, 12.244, 10402.820, 297.903, 52455.111 18/09/13,03:21:11,13,12,1, 11.8,1,1, 12.244, 10402.850, 297.877, 52455.138 18/09/13,03:21:11,14,12,1, 11.8,1,1, 12.244, 10402.833, 297.849, 52455.092 18/09/13,03:21:11,15,12,1, 11.8,1,1, 12.244, 10402.805, 297.832, 52455.085 18/09/13,03:21:11,16,12,1, 11.8,1,1, 12.244, 10402.861, 297.798, 52455.096 18/09/13,03:21:11,17,12,1, 11.8,1,1, 12.244, 10402.838, 297.775, 52455.089 18/09/13,03:21:11,18,12,1, 11.8,1,1, 12.244, 10402.829, 297.762, 52455.110 18/09/13,03:21:11,19,12,1, 11.8,1,1, 12.244, 10402.833, 297.729, 52455.071 18/09/13,03:21:12,00,12,1, 11.9,1,1, 12.242, 10402.833, 297.729, 52455.071 18/09/13,03:21:12,01,12,1, 11.9,1,1, 12.242, 10402.834, 297.684, 52455.094 18/09/13,03:21:12,02,12,1, 11.9,1,1, 12.242, 10402.837, 297.682, 52455.085 18/09/13,03:21:12,03,12,1, 11.9,1,1, 12.242, 10402.865, 297.642, 52455.068 18/09/13,03:21:12,04,12,1, 11.9,1,1, 12.242, 10402.840, 297.605, 52455.046 18/09/13,03:21:12,05,12,1, 11.9,1,1, 12.242, 10402.836, 297.559, 52455.060 18/09/13,03:21:12,06,12,1, 11.9,1,1, 12.242, 10402.845, 297.541, 52455.045 18/09/13,03:21:12,07,12,1, 11.9,1,1, 12.242, 10402.835, 297.542, 52455.033 18/09/13,03:21:12,08,12,1, 11.9,1,1, 12.242, 10402.826, 297.496, 52455.059 18/09/13,03:21:12,09,12,1, 11.9,1,1, 12.242, 10402.823, 297.447, 52455.041 18/09/13,03:21:12,10,12,1, 11.9,1,1, 12.242, 10402.809, 297.422, 52455.037 18/09/13,03:21:12,11,12,1, 11.9,1,1, 12.242, 10402.825, 297.389, 52455.031 18/09/13,03:21:12,12,12,1, 11.9,1,1, 12.242, 10402.807, 297.391, 52455.034 18/09/13,03:21:12,13,12,1, 11.9,1,1, 12.242, 10402.810, 297.362, 52455.036 18/09/13,03:21:12,14,12,1, 11.9,1,1, 12.242, 10402.819, 297.314, 52454.963 18/09/13,03:21:12,15,12,1, 11.9,1,1, 12.242, 10402.809, 297.287, 52455.035 18/09/13,03:21:12,16,12,1, 11.9,1,1, 12.242, 10402.797, 297.271, 52455.030 18/09/13,03:21:12,17,12,1, 11.9,1,1, 12.242, 10402.805, 297.257, 52455.028 18/09/13,03:21:12,18,12,1, 11.9,1,1, 12.242, 10402.793, 297.242, 52454.983 18/09/13,03:21:12,19,12,1, 11.9,1,1, 12.242, 10402.782, 297.184, 52454.987 18/09/13,03:21:13,00,12,1, 11.9,1,1, 12.246, 10402.775, 297.184, 52454.987 18/09/13,03:21:13,01,12,1, 11.9,1,1, 12.246, 10402.783, 297.122, 52454.955 18/09/13,03:21:13,02,12,1, 11.9,1,1, 12.246, 10402.790, 297.121, 52454.977 18/09/13,03:21:13,03,12,1, 11.9,1,1, 12.246, 10402.754, 297.090, 52454.981 18/09/13,03:21:13,04,12,1, 11.9,1,1, 12.246, 10402.760, 297.069, 52454.968 18/09/13,03:21:13,05,12,1, 11.9,1,1, 12.246, 10402.778, 297.048, 52454.981 18/09/13,03:21:13,06,12,1, 11.9,1,1, 12.246, 10402.743, 297.007, 52455.022 18/09/13,03:21:13,07,12,1, 11.9,1,1, 12.246, 10402.776, 296.999, 52454.993 18/09/13,03:21:13,08,12,1, 11.9,1,1, 12.246, 10402.762, 296.987, 52454.952 18/09/13,03:21:13,09,12,1, 11.9,1,1, 12.246, 10402.754, 296.972, 52454.920 18/09/13,03:21:13,10,12,1, 11.9,1,1, 12.246, 10402.761, 296.937, 52454.979 18/09/13,03:21:13,11,12,1, 11.9,1,1, 12.246, 10402.775, 296.923, 52454.971 18/09/13,03:21:13,12,12,1, 11.9,1,1, 12.246, 10402.747, 296.892, 52454.941 18/09/13,03:21:13,13,12,1, 11.9,1,1, 12.246, 10402.783, 296.881, 52454.824 18/09/13,03:21:13,14,12,1, 11.9,1,1, 12.246, 10402.791, 296.844, 52454.940 18/09/13,03:21:13,15,12,1, 11.9,1,1, 12.246, 10402.798, 296.847, 52454.974 18/09/13,03:21:13,16,12,1, 11.9,1,1, 12.246, 10402.810, 296.802, 52454.932 18/09/13,03:21:13,17,12,1, 11.9,1,1, 12.246, 10402.785, 296.800, 52454.926 18/09/13,03:21:13,18,12,1, 11.9,1,1, 12.246, 10402.787, 296.800, 52454.932 18/09/13,03:21:13,19,12,1, 11.9,1,1, 12.246, 10402.800, 296.769, 52454.940 18/09/13,03:21:14,00,12,1, 11.9,1,1, 12.246, 10402.800, 296.769, 52454.940 18/09/13,03:21:14,01,12,1, 11.9,1,1, 12.246, 10402.825, 296.754, 52454.912 18/09/13,03:21:14,02,12,1, 11.9,1,1, 12.246, 10402.840, 296.698, 52454.937 18/09/13,03:21:14,03,12,1, 11.9,1,1, 12.246, 10402.830, 296.670, 52454.916 18/09/13,03:21:14,04,12,1, 11.9,1,1, 12.246, 10402.833, 296.664, 52454.920 18/09/13,03:21:14,05,12,1, 11.9,1,1, 12.246, 10402.872, 296.669, 52454.901 18/09/13,03:21:14,06,12,1, 11.9,1,1, 12.246, 10402.889, 296.650, 52454.944 18/09/13,03:21:14,07,12,1, 11.9,1,1, 12.246, 10402.875, 296.611, 52454.894 18/09/13,03:21:14,08,12,1, 11.9,1,1, 12.246, 10402.908, 296.617, 52454.922 18/09/13,03:21:14,09,12,1, 11.9,1,1, 12.246, 10402.891, 296.602, 52454.889 18/09/13,03:21:14,10,12,1, 11.9,1,1, 12.246, 10402.947, 296.598, 52454.943 18/09/13,03:21:14,11,12,1, 11.9,1,1, 12.246, 10402.958, 296.559, 52454.919 18/09/13,03:21:14,12,12,1, 11.9,1,1, 12.246, 10402.961, 296.559, 52454.886 18/09/13,03:21:14,13,12,1, 11.9,1,1, 12.246, 10402.977, 296.543, 52454.940 18/09/13,03:21:14,14,12,1, 11.9,1,1, 12.246, 10402.982, 296.544, 52454.935 18/09/13,03:21:14,15,12,1, 11.9,1,1, 12.246, 10402.997, 296.547, 52454.976 18/09/13,03:21:14,16,12,1, 11.9,1,1, 12.246, 10403.040, 296.513, 52454.962 18/09/13,03:21:14,17,12,1, 11.9,1,1, 12.246, 10403.048, 296.537, 52454.938 18/09/13,03:21:14,18,12,1, 11.9,1,1, 12.246, 10403.059, 296.519, 52454.932 18/09/13,03:21:14,19,12,1, 11.9,1,1, 12.246, 10403.098, 296.499, 52454.927 18/09/13,03:21:15,00,12,1, 11.9,1,1, 12.243, 10403.092, 296.499, 52454.927 18/09/13,03:21:15,01,12,1, 11.9,1,1, 12.243, 10403.117, 296.473, 52454.926 18/09/13,03:21:15,02,12,1, 11.9,1,1, 12.243, 10403.132, 296.478, 52454.946 18/09/13,03:21:15,03,12,1, 11.9,1,1, 12.243, 10403.144, 296.464, 52454.971 18/09/13,03:21:15,04,12,1, 11.9,1,1, 12.243, 10403.174, 296.461, 52454.953 18/09/13,03:21:15,05,12,1, 11.9,1,1, 12.243, 10403.163, 296.432, 52454.923 18/09/13,03:21:15,06,12,1, 11.9,1,1, 12.243, 10403.179, 296.409, 52454.991 18/09/13,03:21:15,07,12,1, 11.9,1,1, 12.243, 10403.196, 296.406, 52455.040 18/09/13,03:21:15,08,12,1, 11.9,1,1, 12.243, 10403.190, 296.400, 52455.013 18/09/13,03:21:15,09,12,1, 11.9,1,1, 12.243, 10403.219, 296.360, 52455.031 18/09/13,03:21:15,10,12,1, 11.9,1,1, 12.243, 10403.234, 296.341, 52455.013 18/09/13,03:21:15,11,12,1, 11.9,1,1, 12.243, 10403.274, 296.370, 52455.055 18/09/13,03:21:15,12,12,1, 11.9,1,1, 12.243, 10403.257, 296.344, 52455.047 18/09/13,03:21:15,13,12,1, 11.9,1,1, 12.243, 10403.298, 296.289, 52455.035 18/09/13,03:21:15,14,12,1, 11.9,1,1, 12.243, 10403.330, 296.321, 52455.030 18/09/13,03:21:15,15,12,1, 11.9,1,1, 12.243, 10403.303, 296.279, 52455.050 18/09/13,03:21:15,16,12,1, 11.9,1,1, 12.243, 10403.334, 296.262, 52455.066 18/09/13,03:21:15,17,12,1, 11.9,1,1, 12.243, 10403.351, 296.256, 52455.081 18/09/13,03:21:15,18,12,1, 11.9,1,1, 12.243, 10403.335, 296.224, 52455.055 18/09/13,03:21:15,19,12,1, 11.9,1,1, 12.243, 10403.379, 296.224, 52455.094 18/09/13,03:21:16,00,12,1, 11.8,1,1, 12.245, 10403.376, 296.224, 52455.094 18/09/13,03:21:16,01,12,1, 11.8,1,1, 12.245, 10403.379, 296.200, 52455.115 18/09/13,03:21:16,02,12,1, 11.8,1,1, 12.245, 10403.403, 296.199, 52455.110 18/09/13,03:21:16,03,12,1, 11.8,1,1, 12.245, 10403.393, 296.178, 52455.126 18/09/13,03:21:16,04,12,1, 11.8,1,1, 12.245, 10403.420, 296.156, 52455.145 18/09/13,03:21:16,05,12,1, 11.8,1,1, 12.245, 10403.425, 296.125, 52455.139 18/09/13,03:21:16,06,12,1, 11.8,1,1, 12.245, 10403.423, 296.109, 52455.153 18/09/13,03:21:16,07,12,1, 11.8,1,1, 12.245, 10403.441, 296.118, 52455.210 18/09/13,03:21:16,08,12,1, 11.8,1,1, 12.245, 10403.465, 296.099, 52455.189 18/09/13,03:21:16,09,12,1, 11.8,1,1, 12.245, 10403.459, 296.075, 52455.176 18/09/13,03:21:16,10,12,1, 11.8,1,1, 12.245, 10403.497, 296.072, 52455.175 18/09/13,03:21:16,11,12,1, 11.8,1,1, 12.245, 10403.484, 296.071, 52455.193 18/09/13,03:21:16,12,12,1, 11.8,1,1, 12.245, 10403.498, 296.019, 52455.204 18/09/13,03:21:16,13,12,1, 11.8,1,1, 12.245, 10403.516, 296.044, 52455.211 18/09/13,03:21:16,14,12,1, 11.8,1,1, 12.245, 10403.524, 296.007, 52455.215 18/09/13,03:21:16,15,12,1, 11.8,1,1, 12.245, 10403.510, 295.997, 52455.253 18/09/13,03:21:16,16,12,1, 11.8,1,1, 12.245, 10403.511, 295.949, 52455.221 18/09/13,03:21:16,17,12,1, 11.8,1,1, 12.245, 10403.530, 295.945, 52455.232 18/09/13,03:21:16,18,12,1, 11.8,1,1, 12.245, 10403.541, 295.932, 52455.232 18/09/13,03:21:16,19,12,1, 11.8,1,1, 12.245, 10403.511, 295.911, 52455.263 18/09/13,03:21:17,00,11,1, 11.9,1,1, 12.243, 10403.509, 295.911, 52455.263 18/09/13,03:21:17,01,11,1, 11.9,1,1, 12.243, 10403.484, 295.880, 52455.243 18/09/13,03:21:17,02,11,1, 11.9,1,1, 12.243, 10403.508, 295.870, 52455.264 18/09/13,03:21:17,03,11,1, 11.9,1,1, 12.243, 10403.486, 295.872, 52455.297 18/09/13,03:21:17,04,11,1, 11.9,1,1, 12.243, 10403.495, 295.854, 52455.277 18/09/13,03:21:17,05,11,1, 11.9,1,1, 12.243, 10403.497, 295.812, 52455.293 18/09/13,03:21:17,06,11,1, 11.9,1,1, 12.243, 10403.520, 295.814, 52455.284 18/09/13,03:21:17,07,11,1, 11.9,1,1, 12.243, 10403.496, 295.804, 52455.332 18/09/13,03:21:17,08,11,1, 11.9,1,1, 12.243, 10403.521, 295.798, 52455.328 18/09/13,03:21:17,09,11,1, 11.9,1,1, 12.243, 10403.491, 295.771, 52455.333 18/09/13,03:21:17,10,11,1, 11.9,1,1, 12.243, 10403.478, 295.749, 52455.323 18/09/13,03:21:17,11,11,1, 11.9,1,1, 12.243, 10403.448, 295.740, 52455.313 18/09/13,03:21:17,12,11,1, 11.9,1,1, 12.243, 10403.465, 295.746, 52455.331 18/09/13,03:21:17,13,11,1, 11.9,1,1, 12.243, 10403.468, 295.717, 52455.349 18/09/13,03:21:17,14,11,1, 11.9,1,1, 12.243, 10403.456, 295.699, 52455.362 18/09/13,03:21:17,15,11,1, 11.9,1,1, 12.243, 10403.455, 295.711, 52455.356 18/09/13,03:21:17,16,11,1, 11.9,1,1, 12.243, 10403.452, 295.694, 52455.411 18/09/13,03:21:17,17,11,1, 11.9,1,1, 12.243, 10403.445, 295.647, 52455.419 18/09/13,03:21:17,18,11,1, 11.9,1,1, 12.243, 10403.410, 295.679, 52455.411 18/09/13,03:21:17,19,11,1, 11.9,1,1, 12.243, 10403.412, 295.655, 52455.430 18/09/13,03:21:18,00,11,1, 11.9,1,1, 12.241, 10403.409, 295.655, 52455.430 18/09/13,03:21:18,01,11,1, 11.9,1,1, 12.241, 10403.401, 295.634, 52455.465 18/09/13,03:21:18,02,11,1, 11.9,1,1, 12.241, 10403.403, 295.625, 52455.459 18/09/13,03:21:18,03,11,1, 11.9,1,1, 12.241, 10403.385, 295.609, 52455.475 18/09/13,03:21:18,04,11,1, 11.9,1,1, 12.241, 10403.377, 295.609, 52455.470 18/09/13,03:21:18,05,11,1, 11.9,1,1, 12.241, 10403.363, 295.596, 52455.466 18/09/13,03:21:18,06,11,1, 11.9,1,1, 12.241, 10403.336, 295.577, 52455.521 18/09/13,03:21:18,07,11,1, 11.9,1,1, 12.241, 10403.346, 295.534, 52455.505 18/09/13,03:21:18,08,11,1, 11.9,1,1, 12.241, 10403.331, 295.542, 52455.529 18/09/13,03:21:18,09,11,1, 11.9,1,1, 12.241, 10403.341, 295.512, 52455.534 18/09/13,03:21:18,10,11,1, 11.9,1,1, 12.241, 10403.305, 295.514, 52455.529 18/09/13,03:21:18,11,11,1, 11.9,1,1, 12.241, 10403.274, 295.490, 52455.532 18/09/13,03:21:18,12,11,1, 11.9,1,1, 12.241, 10403.268, 295.486, 52455.552 18/09/13,03:21:18,13,11,1, 11.9,1,1, 12.241, 10403.259, 295.465, 52455.547 18/09/13,03:21:18,14,11,1, 11.9,1,1, 12.241, 10403.246, 295.445, 52455.523 18/09/13,03:21:18,15,11,1, 11.9,1,1, 12.241, 10403.234, 295.438, 52455.576 18/09/13,03:21:18,16,11,1, 11.9,1,1, 12.241, 10403.235, 295.418, 52455.555 18/09/13,03:21:18,17,11,1, 11.9,1,1, 12.241, 10403.208, 295.389, 52455.591 18/09/13,03:21:18,18,11,1, 11.9,1,1, 12.241, 10403.188, 295.373, 52455.599 18/09/13,03:21:18,19,11,1, 11.9,1,1, 12.241, 10403.191, 295.374, 52455.612 18/09/13,03:21:19,00,10,1, 11.9,1,1, 12.242, 10403.184, 295.374, 52455.612 18/09/13,03:21:19,01,10,1, 11.9,1,1, 12.242, 10403.131, 295.354, 52455.608 18/09/13,03:21:19,02,10,1, 11.9,1,1, 12.242, 10403.133, 295.336, 52455.618 18/09/13,03:21:19,03,10,1, 11.9,1,1, 12.242, 10403.084, 295.309, 52455.644 18/09/13,03:21:19,04,10,1, 11.9,1,1, 12.242, 10403.061, 295.311, 52455.636 18/09/13,03:21:19,05,10,1, 11.9,1,1, 12.242, 10403.063, 295.326, 52455.655 18/09/13,03:21:19,06,10,1, 11.9,1,1, 12.242, 10403.004, 295.299, 52455.668 18/09/13,03:21:19,07,10,1, 11.9,1,1, 12.242, 10403.013, 295.304, 52455.687 18/09/13,03:21:19,08,10,1, 11.9,1,1, 12.242, 10402.992, 295.293, 52455.666 18/09/13,03:21:19,09,10,1, 11.9,1,1, 12.242, 10402.972, 295.288, 52455.726 18/09/13,03:21:19,10,10,1, 11.9,1,1, 12.242, 10402.927, 295.298, 52455.656 18/09/13,03:21:19,11,10,1, 11.9,1,1, 12.242, 10402.899, 295.273, 52455.700 18/09/13,03:21:19,12,10,1, 11.9,1,1, 12.242, 10402.885, 295.254, 52455.699 18/09/13,03:21:19,13,10,1, 11.9,1,1, 12.242, 10402.864, 295.250, 52455.743 18/09/13,03:21:19,14,10,1, 11.9,1,1, 12.242, 10402.853, 295.261, 52455.766 18/09/13,03:21:19,15,10,1, 11.9,1,1, 12.242, 10402.825, 295.251, 52455.752 18/09/13,03:21:19,16,10,1, 11.9,1,1, 12.242, 10402.826, 295.237, 52455.750 18/09/13,03:21:19,17,10,1, 11.9,1,1, 12.242, 10402.835, 295.233, 52455.701 18/09/13,03:21:19,18,10,1, 11.9,1,1, 12.242, 10402.794, 295.206, 52455.782 18/09/13,03:21:19,19,10,1, 11.9,1,1, 12.242, 10402.785, 295.224, 52455.788 18/09/13,03:21:20,00,11,1, 11.8,1,1, 12.245, 10402.783, 295.224, 52455.788 18/09/13,03:21:20,01,11,1, 11.8,1,1, 12.245, 10402.737, 295.180, 52455.804 18/09/13,03:21:20,02,11,1, 11.8,1,1, 12.245, 10402.721, 295.203, 52455.845 18/09/13,03:21:20,03,11,1, 11.8,1,1, 12.245, 10402.712, 295.159, 52455.877 18/09/13,03:21:20,04,11,1, 11.8,1,1, 12.245, 10402.710, 295.137, 52455.845 18/09/13,03:21:20,05,11,1, 11.8,1,1, 12.245, 10402.681, 295.148, 52455.855 18/09/13,03:21:20,06,11,1, 11.8,1,1, 12.245, 10402.664, 295.134, 52455.854 18/09/13,03:21:20,07,11,1, 11.8,1,1, 12.245, 10402.659, 295.128, 52455.855 18/09/13,03:21:20,08,11,1, 11.8,1,1, 12.245, 10402.653, 295.093, 52455.855 18/09/13,03:21:20,09,11,1, 11.8,1,1, 12.245, 10402.653, 295.079, 52455.848 18/09/13,03:21:20,10,11,1, 11.8,1,1, 12.245, 10402.638, 295.076, 52455.878 18/09/13,03:21:20,11,11,1, 11.8,1,1, 12.245, 10402.618, 295.058, 52455.857 18/09/13,03:21:20,12,11,1, 11.8,1,1, 12.245, 10402.609, 295.033, 52455.856 18/09/13,03:21:20,13,11,1, 11.8,1,1, 12.245, 10402.586, 295.024, 52455.885 18/09/13,03:21:20,14,11,1, 11.8,1,1, 12.245, 10402.611, 295.013, 52455.855 18/09/13,03:21:20,15,11,1, 11.8,1,1, 12.245, 10402.586, 294.993, 52455.876 18/09/13,03:21:20,16,11,1, 11.8,1,1, 12.245, 10402.574, 294.966, 52455.862 18/09/13,03:21:20,17,11,1, 11.8,1,1, 12.245, 10402.542, 294.947, 52455.851 18/09/13,03:21:20,18,11,1, 11.8,1,1, 12.245, 10402.566, 294.942, 52455.847 18/09/13,03:21:20,19,11,1, 11.8,1,1, 12.245, 10402.516, 294.931, 52455.862 18/09/13,03:21:21,00,11,1, 11.9,1,1, 12.243, 10402.508, 294.931, 52455.862 18/09/13,03:21:21,01,11,1, 11.9,1,1, 12.243, 10402.551, 294.891, 52455.826 18/09/13,03:21:21,02,11,1, 11.9,1,1, 12.243, 10402.494, 294.875, 52455.870 18/09/13,03:21:21,03,11,1, 11.9,1,1, 12.243, 10402.507, 294.847, 52455.872 18/09/13,03:21:21,04,11,1, 11.9,1,1, 12.243, 10402.506, 294.832, 52455.846 18/09/13,03:21:21,05,11,1, 11.9,1,1, 12.243, 10402.474, 294.813, 52455.858 18/09/13,03:21:21,06,11,1, 11.9,1,1, 12.243, 10402.455, 294.793, 52455.899 18/09/13,03:21:21,07,11,1, 11.9,1,1, 12.243, 10402.461, 294.777, 52455.882 18/09/13,03:21:21,08,11,1, 11.9,1,1, 12.243, 10402.441, 294.762, 52455.894 18/09/13,03:21:21,09,11,1, 11.9,1,1, 12.243, 10402.438, 294.743, 52455.863 18/09/13,03:21:21,10,11,1, 11.9,1,1, 12.243, 10402.436, 294.750, 52455.893 18/09/13,03:21:21,11,11,1, 11.9,1,1, 12.243, 10402.433, 294.727, 52455.889 18/09/13,03:21:21,12,11,1, 11.9,1,1, 12.243, 10402.419, 294.717, 52455.866 18/09/13,03:21:21,13,11,1, 11.9,1,1, 12.243, 10402.407, 294.686, 52455.895 18/09/13,03:21:21,14,11,1, 11.9,1,1, 12.243, 10402.407, 294.687, 52455.904 18/09/13,03:21:21,15,11,1, 11.9,1,1, 12.243, 10402.390, 294.653, 52455.897 18/09/13,03:21:21,16,11,1, 11.9,1,1, 12.243, 10402.400, 294.658, 52455.945 18/09/13,03:21:21,17,11,1, 11.9,1,1, 12.243, 10402.404, 294.632, 52455.941 18/09/13,03:21:21,18,11,1, 11.9,1,1, 12.243, 10402.351, 294.629, 52456.032 18/09/13,03:21:21,19,11,1, 11.9,1,1, 12.243, 10402.405, 294.593, 52455.894 18/09/13,03:21:22,00,11,1, 11.9,1,1, 12.247, 10402.399, 294.593, 52455.894 18/09/13,03:21:22,01,11,1, 11.9,1,1, 12.247, 10402.371, 294.602, 52455.877 18/09/13,03:21:22,02,11,1, 11.9,1,1, 12.247, 10402.367, 294.582, 52455.960 18/09/13,03:21:22,03,11,1, 11.9,1,1, 12.247, 10402.343, 294.539, 52455.891 18/09/13,03:21:22,04,11,1, 11.9,1,1, 12.247, 10402.333, 294.544, 52455.930 18/09/13,03:21:22,05,11,1, 11.9,1,1, 12.247, 10402.320, 294.536, 52455.966 18/09/13,03:21:22,06,11,1, 11.9,1,1, 12.247, 10402.307, 294.549, 52455.952 18/09/13,03:21:22,07,11,1, 11.9,1,1, 12.247, 10402.305, 294.495, 52455.938 18/09/13,03:21:22,08,11,1, 11.9,1,1, 12.247, 10402.302, 294.502, 52455.932 18/09/13,03:21:22,09,11,1, 11.9,1,1, 12.247, 10402.309, 294.480, 52455.954 18/09/13,03:21:22,10,11,1, 11.9,1,1, 12.247, 10402.258, 294.446, 52455.931 18/09/13,03:21:22,11,11,1, 11.9,1,1, 12.247, 10402.287, 294.437, 52455.921 18/09/13,03:21:22,12,11,1, 11.9,1,1, 12.247, 10402.284, 294.449, 52455.968 18/09/13,03:21:22,13,11,1, 11.9,1,1, 12.247, 10402.250, 294.411, 52455.963 18/09/13,03:21:22,14,11,1, 11.9,1,1, 12.247, 10402.254, 294.412, 52455.959 18/09/13,03:21:22,15,11,1, 11.9,1,1, 12.247, 10402.225, 294.398, 52455.949 18/09/13,03:21:22,16,11,1, 11.9,1,1, 12.247, 10402.203, 294.387, 52455.947 18/09/13,03:21:22,17,11,1, 11.9,1,1, 12.247, 10402.200, 294.383, 52455.953 18/09/13,03:21:22,18,11,1, 11.9,1,1, 12.247, 10402.206, 294.357, 52455.935 18/09/13,03:21:22,19,11,1, 11.9,1,1, 12.247, 10402.179, 294.362, 52455.983 18/09/13,03:21:23,00,10,1, 11.9,1,1, 12.243, 10402.174, 294.362, 52455.983 18/09/13,03:21:23,01,10,1, 11.9,1,1, 12.243, 10402.160, 294.355, 52455.982 18/09/13,03:21:23,02,10,1, 11.9,1,1, 12.243, 10402.138, 294.347, 52455.956 18/09/13,03:21:23,03,10,1, 11.9,1,1, 12.243, 10402.158, 294.349, 52455.999 18/09/13,03:21:23,04,10,1, 11.9,1,1, 12.243, 10402.133, 294.331, 52455.991 18/09/13,03:21:23,05,10,1, 11.9,1,1, 12.243, 10402.128, 294.344, 52455.982 18/09/13,03:21:23,06,10,1, 11.9,1,1, 12.243, 10402.103, 294.328, 52455.977 18/09/13,03:21:23,07,10,1, 11.9,1,1, 12.243, 10402.098, 294.303, 52455.978 18/09/13,03:21:23,08,10,1, 11.9,1,1, 12.243, 10402.091, 294.311, 52455.980 18/09/13,03:21:23,09,10,1, 11.9,1,1, 12.243, 10402.098, 294.315, 52455.970 18/09/13,03:21:23,10,10,1, 11.9,1,1, 12.243, 10402.102, 294.303, 52455.991 18/09/13,03:21:23,11,10,1, 11.9,1,1, 12.243, 10402.039, 294.289, 52455.975 18/09/13,03:21:23,12,10,1, 11.9,1,1, 12.243, 10402.027, 294.277, 52456.135 18/09/13,03:21:23,13,10,1, 11.9,1,1, 12.243, 10402.091, 294.272, 52456.014 18/09/13,03:21:23,14,10,1, 11.9,1,1, 12.243, 10402.077, 294.255, 52456.004 18/09/13,03:21:23,15,10,1, 11.9,1,1, 12.243, 10402.057, 294.268, 52456.048 18/09/13,03:21:23,16,10,1, 11.9,1,1, 12.243, 10402.073, 294.243, 52455.992 18/09/13,03:21:23,17,10,1, 11.9,1,1, 12.243, 10402.044, 294.258, 52456.010 18/09/13,03:21:23,18,10,1, 11.9,1,1, 12.243, 10402.064, 294.267, 52456.023 18/09/13,03:21:23,19,10,1, 11.9,1,1, 12.243, 10402.063, 294.250, 52456.036 18/09/13,03:21:24,00,10,1, 11.9,1,1, 12.246, 10402.057, 294.250, 52456.036 18/09/13,03:21:24,01,10,1, 11.9,1,1, 12.246, 10402.062, 294.242, 52456.029 18/09/13,03:21:24,02,10,1, 11.9,1,1, 12.246, 10402.056, 294.281, 52456.049 18/09/13,03:21:24,03,10,1, 11.9,1,1, 12.246, 10402.067, 294.253, 52456.059 18/09/13,03:21:24,04,10,1, 11.9,1,1, 12.246, 10402.046, 294.226, 52456.074 18/09/13,03:21:24,05,10,1, 11.9,1,1, 12.246, 10402.064, 294.241, 52456.081 18/09/13,03:21:24,06,10,1, 11.9,1,1, 12.246, 10402.055, 294.226, 52456.080 18/09/13,03:21:24,07,10,1, 11.9,1,1, 12.246, 10402.060, 294.239, 52456.050 18/09/13,03:21:24,08,10,1, 11.9,1,1, 12.246, 10402.067, 294.226, 52455.954 18/09/13,03:21:24,09,10,1, 11.9,1,1, 12.246, 10402.024, 294.205, 52456.126 18/09/13,03:21:24,10,10,1, 11.9,1,1, 12.246, 10402.037, 294.265, 52456.146 18/09/13,03:21:24,11,10,1, 11.9,1,1, 12.246, 10402.042, 294.273, 52456.080 18/09/13,03:21:24,12,10,1, 11.9,1,1, 12.246, 10402.050, 294.245, 52456.151 18/09/13,03:21:24,13,10,1, 11.9,1,1, 12.246, 10402.045, 294.256, 52456.112 18/09/13,03:21:24,14,10,1, 11.9,1,1, 12.246, 10402.027, 294.258, 52456.167 18/09/13,03:21:24,15,10,1, 11.9,1,1, 12.246, 10402.027, 294.266, 52456.144 18/09/13,03:21:24,16,10,1, 11.9,1,1, 12.246, 10402.051, 294.260, 52456.145 18/09/13,03:21:24,17,10,1, 11.9,1,1, 12.246, 10402.042, 294.262, 52456.173 18/09/13,03:21:24,18,10,1, 11.9,1,1, 12.246, 10402.050, 294.272, 52456.170 18/09/13,03:21:24,19,10,1, 11.9,1,1, 12.246, 10402.059, 294.269, 52456.177 18/09/13,03:21:25,00,10,1, 11.9,1,1, 12.247, 10402.057, 294.269, 52456.177 18/09/13,03:21:25,01,10,1, 11.9,1,1, 12.247, 10402.027, 294.258, 52456.162 18/09/13,03:21:25,02,10,1, 11.9,1,1, 12.247, 10402.044, 294.280, 52456.184 18/09/13,03:21:25,03,10,1, 11.9,1,1, 12.247, 10402.029, 294.298, 52456.168 18/09/13,03:21:25,04,10,1, 11.9,1,1, 12.247, 10402.034, 294.301, 52456.184 18/09/13,03:21:25,05,10,1, 11.9,1,1, 12.247, 10402.052, 294.286, 52456.197 18/09/13,03:21:25,06,10,1, 11.9,1,1, 12.247, 10402.053, 294.318, 52456.206 18/09/13,03:21:25,07,10,1, 11.9,1,1, 12.247, 10402.052, 294.316, 52456.192 18/09/13,03:21:25,08,10,1, 11.9,1,1, 12.247, 10402.065, 294.337, 52456.185 18/09/13,03:21:25,09,10,1, 11.9,1,1, 12.247, 10402.065, 294.325, 52456.190 18/09/13,03:21:25,10,10,1, 11.9,1,1, 12.247, 10402.069, 294.314, 52456.187 18/09/13,03:21:25,11,10,1, 11.9,1,1, 12.247, 10402.059, 294.318, 52456.210 18/09/13,03:21:25,12,10,1, 11.9,1,1, 12.247, 10402.059, 294.336, 52456.209 18/09/13,03:21:25,13,10,1, 11.9,1,1, 12.247, 10402.084, 294.361, 52456.236 18/09/13,03:21:25,14,10,1, 11.9,1,1, 12.247, 10402.094, 294.354, 52456.206 18/09/13,03:21:25,15,10,1, 11.9,1,1, 12.247, 10402.093, 294.344, 52456.258 18/09/13,03:21:25,16,10,1, 11.9,1,1, 12.247, 10402.098, 294.350, 52456.212 18/09/13,03:21:25,17,10,1, 11.9,1,1, 12.247, 10402.103, 294.347, 52456.253 18/09/13,03:21:25,18,10,1, 11.9,1,1, 12.247, 10402.103, 294.329, 52456.238 18/09/13,03:21:25,19,10,1, 11.9,1,1, 12.247, 10402.107, 294.323, 52456.216 18/09/13,03:21:26,00,11,1, 11.9,1,1, 12.247, 10402.107, 294.323, 52456.216 18/09/13,03:21:26,01,11,1, 11.9,1,1, 12.247, 10402.128, 294.331, 52456.212 18/09/13,03:21:26,02,11,1, 11.9,1,1, 12.247, 10402.135, 294.369, 52456.228 18/09/13,03:21:26,03,11,1, 11.9,1,1, 12.247, 10402.158, 294.340, 52456.242 18/09/13,03:21:26,04,11,1, 11.9,1,1, 12.247, 10402.166, 294.335, 52456.253 18/09/13,03:21:26,05,11,1, 11.9,1,1, 12.247, 10402.181, 294.340, 52456.222 18/09/13,03:21:26,06,11,1, 11.9,1,1, 12.247, 10402.198, 294.342, 52456.267 18/09/13,03:21:26,07,11,1, 11.9,1,1, 12.247, 10402.181, 294.338, 52456.270 18/09/13,03:21:26,08,11,1, 11.9,1,1, 12.247, 10402.200, 294.343, 52456.254 18/09/13,03:21:26,09,11,1, 11.9,1,1, 12.247, 10402.220, 294.332, 52456.251 18/09/13,03:21:26,10,11,1, 11.9,1,1, 12.247, 10402.195, 294.318, 52456.284 18/09/13,03:21:26,11,11,1, 11.9,1,1, 12.247, 10402.236, 294.296, 52456.267 18/09/13,03:21:26,12,11,1, 11.9,1,1, 12.247, 10402.231, 294.322, 52456.272 18/09/13,03:21:26,13,11,1, 11.9,1,1, 12.247, 10402.218, 294.321, 52456.238 18/09/13,03:21:26,14,11,1, 11.9,1,1, 12.247, 10402.220, 294.334, 52456.273 18/09/13,03:21:26,15,11,1, 11.9,1,1, 12.247, 10402.245, 294.319, 52456.322 18/09/13,03:21:26,16,11,1, 11.9,1,1, 12.247, 10402.236, 294.327, 52456.312 18/09/13,03:21:26,17,11,1, 11.9,1,1, 12.247, 10402.259, 294.324, 52456.313 18/09/13,03:21:26,18,11,1, 11.9,1,1, 12.247, 10402.241, 294.333, 52456.290 18/09/13,03:21:26,19,11,1, 11.9,1,1, 12.247, 10402.265, 294.332, 52456.377 18/09/13,03:21:27,00,11,1, 11.8,1,1, 12.242, 10402.257, 294.332, 52456.377 18/09/13,03:21:27,01,11,1, 11.8,1,1, 12.242, 10402.266, 294.305, 52456.316 18/09/13,03:21:27,02,11,1, 11.8,1,1, 12.242, 10402.265, 294.290, 52456.315 18/09/13,03:21:27,03,11,1, 11.8,1,1, 12.242, 10402.254, 294.307, 52456.291 18/09/13,03:21:27,04,11,1, 11.8,1,1, 12.242, 10402.242, 294.320, 52456.330 18/09/13,03:21:27,05,11,1, 11.8,1,1, 12.242, 10402.273, 294.323, 52456.362 18/09/13,03:21:27,06,11,1, 11.8,1,1, 12.242, 10402.276, 294.323, 52456.334 18/09/13,03:21:27,07,11,1, 11.8,1,1, 12.242, 10402.280, 294.312, 52456.336 18/09/13,03:21:27,08,11,1, 11.8,1,1, 12.242, 10402.276, 294.325, 52456.311 18/09/13,03:21:27,09,11,1, 11.8,1,1, 12.242, 10402.313, 294.360, 52456.378 18/09/13,03:21:27,10,11,1, 11.8,1,1, 12.242, 10402.286, 294.327, 52456.333 18/09/13,03:21:27,11,11,1, 11.8,1,1, 12.242, 10402.297, 294.349, 52456.350 18/09/13,03:21:27,12,11,1, 11.8,1,1, 12.242, 10402.307, 294.332, 52456.368 18/09/13,03:21:27,13,11,1, 11.8,1,1, 12.242, 10402.331, 294.357, 52456.501 18/09/13,03:21:27,14,11,1, 11.8,1,1, 12.242, 10402.332, 294.331, 52456.360 18/09/13,03:21:27,15,11,1, 11.8,1,1, 12.242, 10402.274, 294.332, 52456.369 18/09/13,03:21:27,16,11,1, 11.8,1,1, 12.242, 10402.329, 294.360, 52456.389 18/09/13,03:21:27,17,11,1, 11.8,1,1, 12.242, 10402.378, 294.347, 52456.494 18/09/13,03:21:27,18,11,1, 11.8,1,1, 12.242, 10402.316, 294.360, 52456.342 18/09/13,03:21:27,19,11,1, 11.8,1,1, 12.242, 10402.346, 294.340, 52456.461 18/09/13,03:21:28,00,11,1, 11.9,1,1, 12.244, 10402.341, 294.340, 52456.461 18/09/13,03:21:28,01,11,1, 11.9,1,1, 12.244, 10402.334, 294.330, 52456.470 18/09/13,03:21:28,02,11,1, 11.9,1,1, 12.244, 10402.370, 294.348, 52456.422 18/09/13,03:21:28,03,11,1, 11.9,1,1, 12.244, 10402.369, 294.346, 52456.461 18/09/13,03:21:28,04,11,1, 11.9,1,1, 12.244, 10402.377, 294.338, 52456.425 18/09/13,03:21:28,05,11,1, 11.9,1,1, 12.244, 10402.361, 294.339, 52456.462 18/09/13,03:21:28,06,11,1, 11.9,1,1, 12.244, 10402.388, 294.355, 52456.457 18/09/13,03:21:28,07,11,1, 11.9,1,1, 12.244, 10402.361, 294.337, 52456.502 18/09/13,03:21:28,08,11,1, 11.9,1,1, 12.244, 10402.394, 294.346, 52456.459 18/09/13,03:21:28,09,11,1, 11.9,1,1, 12.244, 10402.397, 294.337, 52456.487 18/09/13,03:21:28,10,11,1, 11.9,1,1, 12.244, 10402.406, 294.349, 52456.460 18/09/13,03:21:28,11,11,1, 11.9,1,1, 12.244, 10402.417, 294.336, 52456.462 18/09/13,03:21:28,12,11,1, 11.9,1,1, 12.244, 10402.420, 294.358, 52456.531 18/09/13,03:21:28,13,11,1, 11.9,1,1, 12.244, 10402.435, 294.367, 52456.499 18/09/13,03:21:28,14,11,1, 11.9,1,1, 12.244, 10402.418, 294.357, 52456.444 18/09/13,03:21:28,15,11,1, 11.9,1,1, 12.244, 10402.440, 294.346, 52456.494 18/09/13,03:21:28,16,11,1, 11.9,1,1, 12.244, 10402.471, 294.350, 52456.507 18/09/13,03:21:28,17,11,1, 11.9,1,1, 12.244, 10402.455, 294.336, 52456.502 18/09/13,03:21:28,18,11,1, 11.9,1,1, 12.244, 10402.477, 294.352, 52456.507 18/09/13,03:21:28,19,11,1, 11.9,1,1, 12.244, 10402.479, 294.354, 52456.511 18/09/13,03:21:29,00,11,1, 11.9,1,1, 12.241, 10402.474, 294.354, 52456.511 18/09/13,03:21:29,01,11,1, 11.9,1,1, 12.241, 10402.482, 294.345, 52456.544 18/09/13,03:21:29,02,11,1, 11.9,1,1, 12.241, 10402.499, 294.329, 52456.516 18/09/13,03:21:29,03,11,1, 11.9,1,1, 12.241, 10402.505, 294.361, 52456.513 18/09/13,03:21:29,04,11,1, 11.9,1,1, 12.241, 10402.490, 294.344, 52456.531 18/09/13,03:21:29,05,11,1, 11.9,1,1, 12.241, 10402.519, 294.350, 52456.548 18/09/13,03:21:29,06,11,1, 11.9,1,1, 12.241, 10402.560, 294.335, 52456.580 18/09/13,03:21:29,07,11,1, 11.9,1,1, 12.241, 10402.547, 294.329, 52456.553 18/09/13,03:21:29,08,11,1, 11.9,1,1, 12.241, 10402.548, 294.319, 52456.558 18/09/13,03:21:29,09,11,1, 11.9,1,1, 12.241, 10402.588, 294.335, 52456.561 18/09/13,03:21:29,10,11,1, 11.9,1,1, 12.241, 10402.562, 294.302, 52456.545 18/09/13,03:21:29,11,11,1, 11.9,1,1, 12.241, 10402.577, 294.314, 52456.546 18/09/13,03:21:29,12,11,1, 11.9,1,1, 12.241, 10402.595, 294.322, 52456.583 18/09/13,03:21:29,13,11,1, 11.9,1,1, 12.241, 10402.637, 294.292, 52456.558 18/09/13,03:21:29,14,11,1, 11.9,1,1, 12.241, 10402.654, 294.317, 52456.585 18/09/13,03:21:29,15,11,1, 11.9,1,1, 12.241, 10402.644, 294.306, 52456.582 18/09/13,03:21:29,16,11,1, 11.9,1,1, 12.241, 10402.670, 294.276, 52456.606 18/09/13,03:21:29,17,11,1, 11.9,1,1, 12.241, 10402.679, 294.278, 52456.555 18/09/13,03:21:29,18,11,1, 11.9,1,1, 12.241, 10402.704, 294.283, 52456.603 18/09/13,03:21:29,19,11,1, 11.9,1,1, 12.241, 10402.699, 294.253, 52456.603 18/09/13,03:21:30,00,11,1, 11.8,1,1, 12.248, 10402.691, 294.253, 52456.603 18/09/13,03:21:30,01,11,1, 11.8,1,1, 12.248, 10402.731, 294.246, 52456.617 18/09/13,03:21:30,02,11,1, 11.8,1,1, 12.248, 10402.764, 294.231, 52456.639 18/09/13,03:21:30,03,11,1, 11.8,1,1, 12.248, 10402.778, 294.238, 52456.638 18/09/13,03:21:30,04,11,1, 11.8,1,1, 12.248, 10402.775, 294.240, 52456.602 18/09/13,03:21:30,05,11,1, 11.8,1,1, 12.248, 10402.790, 294.219, 52456.599 18/09/13,03:21:30,06,11,1, 11.8,1,1, 12.248, 10402.800, 294.207, 52456.620 18/09/13,03:21:30,07,11,1, 11.8,1,1, 12.248, 10402.822, 294.215, 52456.596 18/09/13,03:21:30,08,11,1, 11.8,1,1, 12.248, 10402.827, 294.205, 52456.632 18/09/13,03:21:30,09,11,1, 11.8,1,1, 12.248, 10402.849, 294.201, 52456.595 18/09/13,03:21:30,10,11,1, 11.8,1,1, 12.248, 10402.846, 294.178, 52456.584 18/09/13,03:21:30,11,11,1, 11.8,1,1, 12.248, 10402.861, 294.151, 52456.616 18/09/13,03:21:30,12,11,1, 11.8,1,1, 12.248, 10402.878, 294.179, 52456.650 18/09/13,03:21:30,13,11,1, 11.8,1,1, 12.248, 10402.872, 294.155, 52456.650 18/09/13,03:21:30,14,11,1, 11.8,1,1, 12.248, 10402.863, 294.148, 52456.670 18/09/13,03:21:30,15,11,1, 11.8,1,1, 12.248, 10402.919, 294.119, 52456.685 18/09/13,03:21:30,16,11,1, 11.8,1,1, 12.248, 10402.902, 294.120, 52456.674 18/09/13,03:21:30,17,11,1, 11.8,1,1, 12.248, 10402.925, 294.103, 52456.654 18/09/13,03:21:30,18,11,1, 11.8,1,1, 12.248, 10402.922, 294.098, 52456.612 18/09/13,03:21:30,19,11,1, 11.8,1,1, 12.248, 10402.931, 294.109, 52456.683 18/09/13,03:21:31,00,11,1, 11.8,1,1, 12.240, 10402.925, 294.109, 52456.683 18/09/13,03:21:31,01,11,1, 11.8,1,1, 12.240, 10402.956, 294.086, 52456.676 18/09/13,03:21:31,02,11,1, 11.8,1,1, 12.240, 10402.949, 294.080, 52456.658 18/09/13,03:21:31,03,11,1, 11.8,1,1, 12.240, 10402.952, 294.086, 52456.659 18/09/13,03:21:31,04,11,1, 11.8,1,1, 12.240, 10402.957, 294.067, 52456.645 18/09/13,03:21:31,05,11,1, 11.8,1,1, 12.240, 10402.966, 294.048, 52456.619 18/09/13,03:21:31,06,11,1, 11.8,1,1, 12.240, 10403.005, 294.021, 52456.673 18/09/13,03:21:31,07,11,1, 11.8,1,1, 12.240, 10402.946, 294.042, 52456.665 18/09/13,03:21:31,08,11,1, 11.8,1,1, 12.240, 10403.000, 294.037, 52456.702 18/09/13,03:21:31,09,11,1, 11.8,1,1, 12.240, 10402.992, 294.025, 52456.667 18/09/13,03:21:31,10,11,1, 11.8,1,1, 12.240, 10403.019, 293.997, 52456.686 18/09/13,03:21:31,11,11,1, 11.8,1,1, 12.240, 10403.038, 293.986, 52456.703 18/09/13,03:21:31,12,11,1, 11.8,1,1, 12.240, 10403.046, 293.961, 52456.688 18/09/13,03:21:31,13,11,1, 11.8,1,1, 12.240, 10403.054, 293.985, 52456.710 18/09/13,03:21:31,14,11,1, 11.8,1,1, 12.240, 10403.045, 293.966, 52456.723 18/09/13,03:21:31,15,11,1, 11.8,1,1, 12.240, 10403.057, 293.959, 52456.706 18/09/13,03:21:31,16,11,1, 11.8,1,1, 12.240, 10403.077, 293.962, 52456.722 18/09/13,03:21:31,17,11,1, 11.8,1,1, 12.240, 10403.097, 293.967, 52456.713 18/09/13,03:21:31,18,11,1, 11.8,1,1, 12.240, 10403.097, 293.951, 52456.729 18/09/13,03:21:31,19,11,1, 11.8,1,1, 12.240, 10403.105, 293.953, 52456.737 18/09/13,03:21:32,00,10,1, 11.8,1,1, 12.244, 10403.100, 293.953, 52456.737 18/09/13,03:21:32,01,10,1, 11.8,1,1, 12.244, 10403.125, 293.946, 52456.707 18/09/13,03:21:32,02,10,1, 11.8,1,1, 12.244, 10403.133, 293.935, 52456.733 18/09/13,03:21:32,03,10,1, 11.8,1,1, 12.244, 10403.167, 293.925, 52456.755 18/09/13,03:21:32,04,10,1, 11.8,1,1, 12.244, 10403.165, 293.929, 52456.781 18/09/13,03:21:32,05,10,1, 11.8,1,1, 12.244, 10403.184, 293.930, 52456.762 18/09/13,03:21:32,06,10,1, 11.8,1,1, 12.244, 10403.177, 293.928, 52456.774 18/09/13,03:21:32,07,10,1, 11.8,1,1, 12.244, 10403.177, 293.898, 52456.780 18/09/13,03:21:32,08,10,1, 11.8,1,1, 12.244, 10403.214, 293.910, 52456.820 18/09/13,03:21:32,09,10,1, 11.8,1,1, 12.244, 10403.240, 293.883, 52456.844 18/09/13,03:21:32,10,10,1, 11.8,1,1, 12.244, 10403.230, 293.892, 52456.873 18/09/13,03:21:32,11,10,1, 11.8,1,1, 12.244, 10403.251, 293.878, 52456.865 18/09/13,03:21:32,12,10,1, 11.8,1,1, 12.244, 10403.283, 293.869, 52456.902 18/09/13,03:21:32,13,10,1, 11.8,1,1, 12.244, 10403.286, 293.858, 52456.898 18/09/13,03:21:32,14,10,1, 11.8,1,1, 12.244, 10403.306, 293.859, 52456.884 18/09/13,03:21:32,15,10,1, 11.8,1,1, 12.244, 10403.348, 293.843, 52456.877 18/09/13,03:21:32,16,10,1, 11.8,1,1, 12.244, 10403.346, 293.859, 52456.838 18/09/13,03:21:32,17,10,1, 11.8,1,1, 12.244, 10403.361, 293.815, 52456.869 18/09/13,03:21:32,18,10,1, 11.8,1,1, 12.244, 10403.357, 293.797, 52456.890 18/09/13,03:21:32,19,10,1, 11.8,1,1, 12.244, 10403.369, 293.807, 52456.961 18/09/13,03:21:33,00,11,1, 11.9,1,1, 12.242, 10403.367, 293.807, 52456.961 18/09/13,03:21:33,01,11,1, 11.9,1,1, 12.242, 10403.395, 293.781, 52456.927 18/09/13,03:21:33,02,11,1, 11.9,1,1, 12.242, 10403.409, 293.782, 52456.999 18/09/13,03:21:33,03,11,1, 11.9,1,1, 12.242, 10403.423, 293.756, 52456.990 18/09/13,03:21:33,04,11,1, 11.9,1,1, 12.242, 10403.420, 293.765, 52456.976 18/09/13,03:21:33,05,11,1, 11.9,1,1, 12.242, 10403.423, 293.729, 52456.961 18/09/13,03:21:33,06,11,1, 11.9,1,1, 12.242, 10403.455, 293.734, 52456.992 18/09/13,03:21:33,07,11,1, 11.9,1,1, 12.242, 10403.447, 293.721, 52456.975 18/09/13,03:21:33,08,11,1, 11.9,1,1, 12.242, 10403.441, 293.702, 52457.040 18/09/13,03:21:33,09,11,1, 11.9,1,1, 12.242, 10403.440, 293.698, 52457.053 18/09/13,03:21:33,10,11,1, 11.9,1,1, 12.242, 10403.455, 293.669, 52457.030 18/09/13,03:21:33,11,11,1, 11.9,1,1, 12.242, 10403.464, 293.674, 52457.053 18/09/13,03:21:33,12,11,1, 11.9,1,1, 12.242, 10403.457, 293.679, 52457.082 18/09/13,03:21:33,13,11,1, 11.9,1,1, 12.242, 10403.461, 293.665, 52457.080 18/09/13,03:21:33,14,11,1, 11.9,1,1, 12.242, 10403.484, 293.638, 52457.054 18/09/13,03:21:33,15,11,1, 11.9,1,1, 12.242, 10403.470, 293.626, 52457.085 18/09/13,03:21:33,16,11,1, 11.9,1,1, 12.242, 10403.473, 293.631, 52457.134 18/09/13,03:21:33,17,11,1, 11.9,1,1, 12.242, 10403.477, 293.595, 52457.095 18/09/13,03:21:33,18,11,1, 11.9,1,1, 12.242, 10403.496, 293.579, 52457.148 18/09/13,03:21:33,19,11,1, 11.9,1,1, 12.242, 10403.503, 293.546, 52457.094 18/09/13,03:21:34,00,10,1, 11.8,1,1, 12.241, 10403.501, 293.546, 52457.094 18/09/13,03:21:34,01,10,1, 11.8,1,1, 12.241, 10403.492, 293.532, 52457.175 18/09/13,03:21:34,02,10,1, 11.8,1,1, 12.241, 10403.500, 293.528, 52457.137 18/09/13,03:21:34,03,10,1, 11.8,1,1, 12.241, 10403.512, 293.538, 52457.175 18/09/13,03:21:34,04,10,1, 11.8,1,1, 12.241, 10403.476, 293.484, 52457.222 18/09/13,03:21:34,05,10,1, 11.8,1,1, 12.241, 10403.488, 293.502, 52457.218 18/09/13,03:21:34,06,10,1, 11.8,1,1, 12.241, 10403.496, 293.498, 52457.231 18/09/13,03:21:34,07,10,1, 11.8,1,1, 12.241, 10403.485, 293.465, 52457.253 18/09/13,03:21:34,08,10,1, 11.8,1,1, 12.241, 10403.477, 293.474, 52457.239 18/09/13,03:21:34,09,10,1, 11.8,1,1, 12.241, 10403.460, 293.449, 52457.191 18/09/13,03:21:34,10,10,1, 11.8,1,1, 12.241, 10403.449, 293.421, 52457.226 18/09/13,03:21:34,11,10,1, 11.8,1,1, 12.241, 10403.484, 293.417, 52457.268 18/09/13,03:21:34,12,10,1, 11.8,1,1, 12.241, 10403.479, 293.414, 52457.291 18/09/13,03:21:34,13,10,1, 11.8,1,1, 12.241, 10403.477, 293.401, 52457.328 18/09/13,03:21:34,14,10,1, 11.8,1,1, 12.241, 10403.443, 293.397, 52457.313 18/09/13,03:21:34,15,10,1, 11.8,1,1, 12.241, 10403.456, 293.382, 52457.338 18/09/13,03:21:34,16,10,1, 11.8,1,1, 12.241, 10403.423, 293.354, 52457.329 18/09/13,03:21:34,17,10,1, 11.8,1,1, 12.241, 10403.415, 293.379, 52457.371 18/09/13,03:21:34,18,10,1, 11.8,1,1, 12.241, 10403.413, 293.365, 52457.386 18/09/13,03:21:34,19,10,1, 11.8,1,1, 12.241, 10403.419, 293.338, 52457.442 18/09/13,03:21:35,00,12,1, 11.8,1,1, 12.240, 10403.417, 293.338, 52457.442 18/09/13,03:21:35,01,12,1, 11.8,1,1, 12.240, 10403.432, 293.316, 52457.413 18/09/13,03:21:35,02,12,1, 11.8,1,1, 12.240, 10403.406, 293.288, 52457.430 18/09/13,03:21:35,03,12,1, 11.8,1,1, 12.240, 10403.430, 293.312, 52457.452 18/09/13,03:21:35,04,12,1, 11.8,1,1, 12.240, 10403.391, 293.311, 52457.465 18/09/13,03:21:35,05,12,1, 11.8,1,1, 12.240, 10403.376, 293.283, 52457.524 18/09/13,03:21:35,06,12,1, 11.8,1,1, 12.240, 10403.385, 293.261, 52457.546 18/09/13,03:21:35,07,12,1, 11.8,1,1, 12.240, 10403.417, 293.291, 52457.633 18/09/13,03:21:35,08,12,1, 11.8,1,1, 12.240, 10403.370, 293.271, 52457.582 18/09/13,03:21:35,09,12,1, 11.8,1,1, 12.240, 10403.401, 293.270, 52457.655 18/09/13,03:21:35,10,12,1, 11.8,1,1, 12.240, 10403.366, 293.247, 52457.575 18/09/13,03:21:35,11,12,1, 11.8,1,1, 12.240, 10403.394, 293.226, 52457.675 18/09/13,03:21:35,12,12,1, 11.8,1,1, 12.240, 10403.348, 293.221, 52457.663 18/09/13,03:21:35,13,12,1, 11.8,1,1, 12.240, 10403.358, 293.202, 52457.713 18/09/13,03:21:35,14,12,1, 11.8,1,1, 12.240, 10403.371, 293.179, 52457.695 18/09/13,03:21:35,15,12,1, 11.8,1,1, 12.240, 10403.357, 293.184, 52457.687 18/09/13,03:21:35,16,12,1, 11.8,1,1, 12.240, 10403.333, 293.171, 52457.761 18/09/13,03:21:35,17,12,1, 11.8,1,1, 12.240, 10403.323, 293.151, 52457.747 18/09/13,03:21:35,18,12,1, 11.8,1,1, 12.240, 10403.314, 293.121, 52457.743 18/09/13,03:21:35,19,12,1, 11.8,1,1, 12.240, 10403.315, 293.126, 52457.762 18/09/13,03:21:36,00,12,1, 11.9,1,1, 12.242, 10403.309, 293.126, 52457.762 18/09/13,03:21:36,01,12,1, 11.9,1,1, 12.242, 10403.317, 293.120, 52457.799 18/09/13,03:21:36,02,12,1, 11.9,1,1, 12.242, 10403.303, 293.115, 52457.800 18/09/13,03:21:36,03,12,1, 11.9,1,1, 12.242, 10403.270, 293.089, 52457.835 18/09/13,03:21:36,04,12,1, 11.9,1,1, 12.242, 10403.264, 293.077, 52457.868 18/09/13,03:21:36,05,12,1, 11.9,1,1, 12.242, 10403.241, 293.087, 52457.866 18/09/13,03:21:36,06,12,1, 11.9,1,1, 12.242, 10403.232, 293.063, 52457.842 18/09/13,03:21:36,07,12,1, 11.9,1,1, 12.242, 10403.231, 293.049, 52457.849 18/09/13,03:21:36,08,12,1, 11.9,1,1, 12.242, 10403.218, 293.044, 52457.903 18/09/13,03:21:36,09,12,1, 11.9,1,1, 12.242, 10403.233, 293.054, 52457.959 18/09/13,03:21:36,10,12,1, 11.9,1,1, 12.242, 10403.241, 293.056, 52457.943 18/09/13,03:21:36,11,12,1, 11.9,1,1, 12.242, 10403.219, 293.025, 52457.964 18/09/13,03:21:36,12,12,1, 11.9,1,1, 12.242, 10403.207, 293.045, 52457.986 18/09/13,03:21:36,13,12,1, 11.9,1,1, 12.242, 10403.197, 293.041, 52458.006 18/09/13,03:21:36,14,12,1, 11.9,1,1, 12.242, 10403.167, 293.033, 52458.028 18/09/13,03:21:36,15,12,1, 11.9,1,1, 12.242, 10403.165, 293.013, 52458.006 18/09/13,03:21:36,16,12,1, 11.9,1,1, 12.242, 10403.177, 293.037, 52458.019 18/09/13,03:21:36,17,12,1, 11.9,1,1, 12.242, 10403.180, 293.031, 52458.122 18/09/13,03:21:36,18,12,1, 11.9,1,1, 12.242, 10403.139, 293.010, 52458.093 18/09/13,03:21:36,19,12,1, 11.9,1,1, 12.242, 10403.145, 293.047, 52458.125 18/09/13,03:21:37,00,12,1, 11.8,1,1, 12.248, 10403.142, 293.047, 52458.125 18/09/13,03:21:37,01,12,1, 11.8,1,1, 12.248, 10403.147, 292.995, 52458.100 18/09/13,03:21:37,02,12,1, 11.8,1,1, 12.248, 10403.097, 293.001, 52458.153 18/09/13,03:21:37,03,12,1, 11.8,1,1, 12.248, 10403.119, 292.981, 52458.132 18/09/13,03:21:37,04,12,1, 11.8,1,1, 12.248, 10403.099, 292.992, 52458.184 18/09/13,03:21:37,05,12,1, 11.8,1,1, 12.248, 10403.075, 292.975, 52458.159 18/09/13,03:21:37,06,12,1, 11.8,1,1, 12.248, 10403.087, 292.993, 52458.216 18/09/13,03:21:37,07,12,1, 11.8,1,1, 12.248, 10403.058, 292.994, 52458.182 18/09/13,03:21:37,08,12,1, 11.8,1,1, 12.248, 10403.043, 293.000, 52458.241 18/09/13,03:21:37,09,12,1, 11.8,1,1, 12.248, 10403.024, 292.977, 52458.187 18/09/13,03:21:37,10,12,1, 11.8,1,1, 12.248, 10403.025, 292.968, 52458.211 18/09/13,03:21:37,11,12,1, 11.8,1,1, 12.248, 10402.990, 292.984, 52458.264 18/09/13,03:21:37,12,12,1, 11.8,1,1, 12.248, 10402.994, 292.983, 52458.263 18/09/13,03:21:37,13,12,1, 11.8,1,1, 12.248, 10402.999, 292.951, 52458.322 18/09/13,03:21:37,14,12,1, 11.8,1,1, 12.248, 10402.961, 292.972, 52458.307 18/09/13,03:21:37,15,12,1, 11.8,1,1, 12.248, 10402.955, 292.970, 52458.317 18/09/13,03:21:37,16,12,1, 11.8,1,1, 12.248, 10402.949, 292.937, 52458.337 18/09/13,03:21:37,17,12,1, 11.8,1,1, 12.248, 10402.938, 292.923, 52458.314 18/09/13,03:21:37,18,12,1, 11.8,1,1, 12.248, 10402.909, 292.918, 52458.376 18/09/13,03:21:37,19,12,1, 11.8,1,1, 12.248, 10402.900, 292.900, 52458.321 18/09/13,03:21:38,00,10,1, 11.8,1,1, 12.242, 10402.900, 292.900, 52458.321 18/09/13,03:21:38,01,10,1, 11.8,1,1, 12.242, 10402.875, 292.868, 52458.431 18/09/13,03:21:38,02,10,1, 11.8,1,1, 12.242, 10402.877, 292.909, 52458.406 18/09/13,03:21:38,03,10,1, 11.8,1,1, 12.242, 10402.877, 292.874, 52458.430 18/09/13,03:21:38,04,10,1, 11.8,1,1, 12.242, 10402.845, 292.867, 52458.434 18/09/13,03:21:38,05,10,1, 11.8,1,1, 12.242, 10402.838, 292.870, 52458.469 18/09/13,03:21:38,06,10,1, 11.8,1,1, 12.242, 10402.846, 292.818, 52458.459 18/09/13,03:21:38,07,10,1, 11.8,1,1, 12.242, 10402.817, 292.833, 52458.494 18/09/13,03:21:38,08,10,1, 11.8,1,1, 12.242, 10402.804, 292.813, 52458.477 18/09/13,03:21:38,09,10,1, 11.8,1,1, 12.242, 10402.790, 292.828, 52458.474 18/09/13,03:21:38,10,10,1, 11.8,1,1, 12.242, 10402.790, 292.790, 52458.490 18/09/13,03:21:38,11,10,1, 11.8,1,1, 12.242, 10402.776, 292.780, 52458.541 18/09/13,03:21:38,12,10,1, 11.8,1,1, 12.242, 10402.763, 292.758, 52458.542 18/09/13,03:21:38,13,10,1, 11.8,1,1, 12.242, 10402.727, 292.741, 52458.585 18/09/13,03:21:38,14,10,1, 11.8,1,1, 12.242, 10402.736, 292.731, 52458.558 18/09/13,03:21:38,15,10,1, 11.8,1,1, 12.242, 10402.739, 292.731, 52458.635 18/09/13,03:21:38,16,10,1, 11.8,1,1, 12.242, 10402.717, 292.687, 52458.597 18/09/13,03:21:38,17,10,1, 11.8,1,1, 12.242, 10402.723, 292.697, 52458.622 18/09/13,03:21:38,18,10,1, 11.8,1,1, 12.242, 10402.694, 292.682, 52458.584 18/09/13,03:21:38,19,10,1, 11.8,1,1, 12.242, 10402.677, 292.662, 52458.665 18/09/13,03:21:39,00,12,1, 11.8,1,1, 12.243, 10402.675, 292.662, 52458.665 18/09/13,03:21:39,01,12,1, 11.8,1,1, 12.243, 10402.661, 292.601, 52458.675 18/09/13,03:21:39,02,12,1, 11.8,1,1, 12.243, 10402.642, 292.604, 52458.631 18/09/13,03:21:39,03,12,1, 11.8,1,1, 12.243, 10402.604, 292.598, 52458.676 18/09/13,03:21:39,04,12,1, 11.8,1,1, 12.243, 10402.595, 292.558, 52458.669 18/09/13,03:21:39,05,12,1, 11.8,1,1, 12.243, 10402.600, 292.531, 52458.686 18/09/13,03:21:39,06,12,1, 11.8,1,1, 12.243, 10402.577, 292.505, 52458.658 18/09/13,03:21:39,07,12,1, 11.8,1,1, 12.243, 10402.551, 292.480, 52458.658 18/09/13,03:21:39,08,12,1, 11.8,1,1, 12.243, 10402.528, 292.480, 52458.705 18/09/13,03:21:39,09,12,1, 11.8,1,1, 12.243, 10402.542, 292.447, 52458.759 18/09/13,03:21:39,10,12,1, 11.8,1,1, 12.243, 10402.535, 292.418, 52458.745 18/09/13,03:21:39,11,12,1, 11.8,1,1, 12.243, 10402.494, 292.387, 52458.689 18/09/13,03:21:39,12,12,1, 11.8,1,1, 12.243, 10402.501, 292.363, 52458.741 18/09/13,03:21:39,13,12,1, 11.8,1,1, 12.243, 10402.492, 292.353, 52458.733 18/09/13,03:21:39,14,12,1, 11.8,1,1, 12.243, 10402.464, 292.310, 52458.734 18/09/13,03:21:39,15,12,1, 11.8,1,1, 12.243, 10402.469, 292.276, 52458.754 18/09/13,03:21:39,16,12,1, 11.8,1,1, 12.243, 10402.452, 292.243, 52458.779 18/09/13,03:21:39,17,12,1, 11.8,1,1, 12.243, 10402.440, 292.233, 52458.802 18/09/13,03:21:39,18,12,1, 11.8,1,1, 12.243, 10402.458, 292.182, 52458.766 18/09/13,03:21:39,19,12,1, 11.8,1,1, 12.243, 10402.438, 292.189, 52458.796 18/09/13,03:21:40,00,11,1, 11.8,1,1, 12.244, 10402.433, 292.189, 52458.796 18/09/13,03:21:40,01,11,1, 11.8,1,1, 12.244, 10402.409, 292.131, 52458.854 18/09/13,03:21:40,02,11,1, 11.8,1,1, 12.244, 10402.404, 292.085, 52458.815 18/09/13,03:21:40,03,11,1, 11.8,1,1, 12.244, 10402.396, 292.076, 52458.826 18/09/13,03:21:40,04,11,1, 11.8,1,1, 12.244, 10402.385, 292.023, 52458.798 18/09/13,03:21:40,05,11,1, 11.8,1,1, 12.244, 10402.399, 291.975, 52458.755 18/09/13,03:21:40,06,11,1, 11.8,1,1, 12.244, 10402.350, 291.983, 52458.872 18/09/13,03:21:40,07,11,1, 11.8,1,1, 12.244, 10402.355, 291.935, 52458.796 18/09/13,03:21:40,08,11,1, 11.8,1,1, 12.244, 10402.334, 291.875, 52458.779 18/09/13,03:21:40,09,11,1, 11.8,1,1, 12.244, 10402.358, 291.853, 52458.827 18/09/13,03:21:40,10,11,1, 11.8,1,1, 12.244, 10402.362, 291.813, 52458.841 18/09/13,03:21:40,11,11,1, 11.8,1,1, 12.244, 10402.339, 291.782, 52458.779 18/09/13,03:21:40,12,11,1, 11.8,1,1, 12.244, 10402.312, 291.762, 52458.928 18/09/13,03:21:40,13,11,1, 11.8,1,1, 12.244, 10402.280, 291.730, 52458.872 18/09/13,03:21:40,14,11,1, 11.8,1,1, 12.244, 10402.302, 291.700, 52458.877 18/09/13,03:21:40,15,11,1, 11.8,1,1, 12.244, 10402.314, 291.653, 52458.864 18/09/13,03:21:40,16,11,1, 11.8,1,1, 12.244, 10402.269, 291.634, 52458.853 18/09/13,03:21:40,17,11,1, 11.8,1,1, 12.244, 10402.258, 291.578, 52458.895 18/09/13,03:21:40,18,11,1, 11.8,1,1, 12.244, 10402.249, 291.538, 52458.930 18/09/13,03:21:40,19,11,1, 11.8,1,1, 12.244, 10402.222, 291.496, 52458.924 18/09/13,03:21:41,00,11,1, 11.8,1,1, 12.243, 10402.216, 291.496, 52458.924 18/09/13,03:21:41,01,11,1, 11.8,1,1, 12.243, 10402.189, 291.437, 52458.937 18/09/13,03:21:41,02,11,1, 11.8,1,1, 12.243, 10402.192, 291.413, 52458.945 18/09/13,03:21:41,03,11,1, 11.8,1,1, 12.243, 10402.182, 291.373, 52458.960 18/09/13,03:21:41,04,11,1, 11.8,1,1, 12.243, 10402.159, 291.333, 52458.982 18/09/13,03:21:41,05,11,1, 11.8,1,1, 12.243, 10402.176, 291.305, 52458.983 18/09/13,03:21:41,06,11,1, 11.8,1,1, 12.243, 10402.162, 291.266, 52459.017 18/09/13,03:21:41,07,11,1, 11.8,1,1, 12.243, 10402.140, 291.259, 52459.021 18/09/13,03:21:41,08,11,1, 11.8,1,1, 12.243, 10402.102, 291.228, 52459.037 18/09/13,03:21:41,09,11,1, 11.8,1,1, 12.243, 10402.085, 291.188, 52459.034 18/09/13,03:21:41,10,11,1, 11.8,1,1, 12.243, 10402.075, 291.173, 52458.999 18/09/13,03:21:41,11,11,1, 11.8,1,1, 12.243, 10402.062, 291.142, 52459.068 18/09/13,03:21:41,12,11,1, 11.8,1,1, 12.243, 10402.038, 291.115, 52459.078 18/09/13,03:21:41,13,11,1, 11.8,1,1, 12.243, 10402.037, 291.069, 52459.055 18/09/13,03:21:41,14,11,1, 11.8,1,1, 12.243, 10401.990, 291.030, 52459.063 18/09/13,03:21:41,15,11,1, 11.8,1,1, 12.243, 10401.961, 290.993, 52459.093 18/09/13,03:21:41,16,11,1, 11.8,1,1, 12.243, 10401.959, 290.953, 52459.092 18/09/13,03:21:41,17,11,1, 11.8,1,1, 12.243, 10401.893, 290.950, 52459.124 18/09/13,03:21:41,18,11,1, 11.8,1,1, 12.243, 10401.881, 290.944, 52459.100 18/09/13,03:21:41,19,11,1, 11.8,1,1, 12.243, 10401.871, 290.913, 52459.135 18/09/13,03:21:42,00,11,1, 11.9,1,1, 12.245, 10401.865, 290.913, 52459.135 18/09/13,03:21:42,01,11,1, 11.9,1,1, 12.245, 10401.817, 290.833, 52459.166 18/09/13,03:21:42,02,11,1, 11.9,1,1, 12.245, 10401.774, 290.814, 52459.170 18/09/13,03:21:42,03,11,1, 11.9,1,1, 12.245, 10401.748, 290.786, 52459.187 18/09/13,03:21:42,04,11,1, 11.9,1,1, 12.245, 10401.736, 290.740, 52459.154 18/09/13,03:21:42,05,11,1, 11.9,1,1, 12.245, 10401.717, 290.735, 52459.174 18/09/13,03:21:42,06,11,1, 11.9,1,1, 12.245, 10401.697, 290.686, 52459.173 18/09/13,03:21:42,07,11,1, 11.9,1,1, 12.245, 10401.636, 290.668, 52459.134 18/09/13,03:21:42,08,11,1, 11.9,1,1, 12.245, 10401.660, 290.664, 52459.158 18/09/13,03:21:42,09,11,1, 11.9,1,1, 12.245, 10401.627, 290.620, 52459.165 18/09/13,03:21:42,10,11,1, 11.9,1,1, 12.245, 10401.586, 290.628, 52459.195 18/09/13,03:21:42,11,11,1, 11.9,1,1, 12.245, 10401.559, 290.632, 52459.256 18/09/13,03:21:42,12,11,1, 11.9,1,1, 12.245, 10401.518, 290.599, 52459.337 18/09/13,03:21:42,13,11,1, 11.9,1,1, 12.245, 10401.541, 290.590, 52459.337 18/09/13,03:21:42,14,11,1, 11.9,1,1, 12.245, 10401.530, 290.551, 52459.275 18/09/13,03:21:42,15,11,1, 11.9,1,1, 12.245, 10401.480, 290.541, 52459.333 18/09/13,03:21:42,16,11,1, 11.9,1,1, 12.245, 10401.470, 290.513, 52459.326 18/09/13,03:21:42,17,11,1, 11.9,1,1, 12.245, 10401.464, 290.487, 52459.298 18/09/13,03:21:42,18,11,1, 11.9,1,1, 12.245, 10401.425, 290.493, 52459.332 18/09/13,03:21:42,19,11,1, 11.9,1,1, 12.245, 10401.387, 290.496, 52459.406 18/09/13,03:21:43,00,11,1, 11.9,1,1, 12.239, 10401.381, 290.496, 52459.406 18/09/13,03:21:43,01,11,1, 11.9,1,1, 12.239, 10401.357, 290.440, 52459.459 18/09/13,03:21:43,02,11,1, 11.9,1,1, 12.239, 10401.355, 290.442, 52459.446 18/09/13,03:21:43,03,11,1, 11.9,1,1, 12.239, 10401.339, 290.420, 52459.442 18/09/13,03:21:43,04,11,1, 11.9,1,1, 12.239, 10401.329, 290.414, 52459.395 18/09/13,03:21:43,05,11,1, 11.9,1,1, 12.239, 10401.286, 290.385, 52459.460 18/09/13,03:21:43,06,11,1, 11.9,1,1, 12.239, 10401.282, 290.378, 52459.437 18/09/13,03:21:43,07,11,1, 11.9,1,1, 12.239, 10401.267, 290.367, 52459.513 18/09/13,03:21:43,08,11,1, 11.9,1,1, 12.239, 10401.221, 290.367, 52459.452 18/09/13,03:21:43,09,11,1, 11.9,1,1, 12.239, 10401.230, 290.365, 52459.556 18/09/13,03:21:43,10,11,1, 11.9,1,1, 12.239, 10401.202, 290.348, 52459.572 18/09/13,03:21:43,11,11,1, 11.9,1,1, 12.239, 10401.167, 290.341, 52459.566 18/09/13,03:21:43,12,11,1, 11.9,1,1, 12.239, 10401.160, 290.345, 52459.615 18/09/13,03:21:43,13,11,1, 11.9,1,1, 12.239, 10401.144, 290.360, 52459.650 18/09/13,03:21:43,14,11,1, 11.9,1,1, 12.239, 10401.133, 290.351, 52459.665 18/09/13,03:21:43,15,11,1, 11.9,1,1, 12.239, 10401.097, 290.340, 52459.590 18/09/13,03:21:43,16,11,1, 11.9,1,1, 12.239, 10401.086, 290.322, 52459.721 18/09/13,03:21:43,17,11,1, 11.9,1,1, 12.239, 10401.075, 290.321, 52459.683 18/09/13,03:21:43,18,11,1, 11.9,1,1, 12.239, 10401.082, 290.336, 52459.754 18/09/13,03:21:43,19,11,1, 11.9,1,1, 12.239, 10401.049, 290.296, 52459.804 18/09/13,03:21:44,00,11,1, 11.9,1,1, 12.242, 10401.047, 290.296, 52459.804 18/09/13,03:21:44,01,11,1, 11.9,1,1, 12.242, 10401.003, 290.280, 52459.796 18/09/13,03:21:44,02,11,1, 11.9,1,1, 12.242, 10400.984, 290.306, 52459.850 18/09/13,03:21:44,03,11,1, 11.9,1,1, 12.242, 10400.974, 290.270, 52459.821 18/09/13,03:21:44,04,11,1, 11.9,1,1, 12.242, 10400.998, 290.288, 52459.836 18/09/13,03:21:44,05,11,1, 11.9,1,1, 12.242, 10400.967, 290.282, 52459.881 18/09/13,03:21:44,06,11,1, 11.9,1,1, 12.242, 10400.970, 290.254, 52459.913 18/09/13,03:21:44,07,11,1, 11.9,1,1, 12.242, 10400.946, 290.268, 52459.909 18/09/13,03:21:44,08,11,1, 11.9,1,1, 12.242, 10400.930, 290.264, 52459.940 18/09/13,03:21:44,09,11,1, 11.9,1,1, 12.242, 10400.930, 290.252, 52459.905 18/09/13,03:21:44,10,11,1, 11.9,1,1, 12.242, 10400.911, 290.242, 52459.886 18/09/13,03:21:44,11,11,1, 11.9,1,1, 12.242, 10400.906, 290.241, 52459.958 18/09/13,03:21:44,12,11,1, 11.9,1,1, 12.242, 10400.889, 290.214, 52460.088 18/09/13,03:21:44,13,11,1, 11.9,1,1, 12.242, 10400.855, 290.204, 52460.080 18/09/13,03:21:44,14,11,1, 11.9,1,1, 12.242, 10400.863, 290.204, 52460.027 18/09/13,03:21:44,15,11,1, 11.9,1,1, 12.242, 10400.864, 290.193, 52459.963 18/09/13,03:21:44,16,11,1, 11.9,1,1, 12.242, 10400.838, 290.172, 52460.055 18/09/13,03:21:44,17,11,1, 11.9,1,1, 12.242, 10400.814, 290.159, 52460.018 18/09/13,03:21:44,18,11,1, 11.9,1,1, 12.242, 10400.790, 290.151, 52460.030 18/09/13,03:21:44,19,11,1, 11.9,1,1, 12.242, 10400.772, 290.138, 52460.121 18/09/13,03:21:45,00,11,1, 11.9,1,1, 12.245, 10400.764, 290.138, 52460.121 18/09/13,03:21:45,01,11,1, 11.9,1,1, 12.245, 10400.738, 290.077, 52460.086 18/09/13,03:21:45,02,11,1, 11.9,1,1, 12.245, 10400.704, 290.070, 52460.049 18/09/13,03:21:45,03,11,1, 11.9,1,1, 12.245, 10400.721, 290.059, 52459.983 18/09/13,03:21:45,04,11,1, 11.9,1,1, 12.245, 10400.695, 290.048, 52460.094 18/09/13,03:21:45,05,11,1, 11.9,1,1, 12.245, 10400.663, 290.042, 52460.103 18/09/13,03:21:45,06,11,1, 11.9,1,1, 12.245, 10400.646, 290.005, 52460.128 18/09/13,03:21:45,07,11,1, 11.9,1,1, 12.245, 10400.624, 289.997, 52460.189 18/09/13,03:21:45,08,11,1, 11.9,1,1, 12.245, 10400.588, 289.957, 52460.156 18/09/13,03:21:45,09,11,1, 11.9,1,1, 12.245, 10400.583, 289.954, 52460.201 18/09/13,03:21:45,10,11,1, 11.9,1,1, 12.245, 10400.591, 289.941, 52460.166 18/09/13,03:21:45,11,11,1, 11.9,1,1, 12.245, 10400.578, 289.926, 52460.153 18/09/13,03:21:45,12,11,1, 11.9,1,1, 12.245, 10400.529, 289.891, 52460.199 18/09/13,03:21:45,13,11,1, 11.9,1,1, 12.245, 10400.513, 289.871, 52460.222 18/09/13,03:21:45,14,11,1, 11.9,1,1, 12.245, 10400.505, 289.875, 52460.233 18/09/13,03:21:45,15,11,1, 11.9,1,1, 12.245, 10400.472, 289.841, 52460.225 18/09/13,03:21:45,16,11,1, 11.9,1,1, 12.245, 10400.451, 289.819, 52460.267 18/09/13,03:21:45,17,11,1, 11.9,1,1, 12.245, 10400.433, 289.816, 52460.276 18/09/13,03:21:45,18,11,1, 11.9,1,1, 12.245, 10400.397, 289.781, 52460.270 18/09/13,03:21:45,19,11,1, 11.9,1,1, 12.245, 10400.401, 289.786, 52460.297 18/09/13,03:21:46,00,11,1, 11.8,1,1, 12.246, 10400.397, 289.786, 52460.297 18/09/13,03:21:46,01,11,1, 11.8,1,1, 12.246, 10400.355, 289.737, 52460.299 18/09/13,03:21:46,02,11,1, 11.8,1,1, 12.246, 10400.352, 289.712, 52460.230 18/09/13,03:21:46,03,11,1, 11.8,1,1, 12.246, 10400.299, 289.715, 52460.317 18/09/13,03:21:46,04,11,1, 11.8,1,1, 12.246, 10400.291, 289.683, 52460.233 18/09/13,03:21:46,05,11,1, 11.8,1,1, 12.246, 10400.293, 289.662, 52460.254 18/09/13,03:21:46,06,11,1, 11.8,1,1, 12.246, 10400.245, 289.636, 52460.253 18/09/13,03:21:46,07,11,1, 11.8,1,1, 12.246, 10400.240, 289.638, 52460.369 18/09/13,03:21:46,08,11,1, 11.8,1,1, 12.246, 10400.239, 289.629, 52460.385 18/09/13,03:21:46,09,11,1, 11.8,1,1, 12.246, 10400.221, 289.621, 52460.404 18/09/13,03:21:46,10,11,1, 11.8,1,1, 12.246, 10400.203, 289.594, 52460.393 18/09/13,03:21:46,11,11,1, 11.8,1,1, 12.246, 10400.189, 289.587, 52460.442 18/09/13,03:21:46,12,11,1, 11.8,1,1, 12.246, 10400.205, 289.584, 52460.309 18/09/13,03:21:46,13,11,1, 11.8,1,1, 12.246, 10400.205, 289.578, 52460.438 18/09/13,03:21:46,14,11,1, 11.8,1,1, 12.246, 10400.185, 289.570, 52460.424 18/09/13,03:21:46,15,11,1, 11.8,1,1, 12.246, 10400.141, 289.576, 52460.525 18/09/13,03:21:46,16,11,1, 11.8,1,1, 12.246, 10400.136, 289.548, 52460.507 18/09/13,03:21:46,17,11,1, 11.8,1,1, 12.246, 10400.131, 289.533, 52460.546 18/09/13,03:21:46,18,11,1, 11.8,1,1, 12.246, 10400.106, 289.542, 52460.500 18/09/13,03:21:46,19,11,1, 11.8,1,1, 12.246, 10400.126, 289.513, 52460.608 18/09/13,03:21:47,00,10,1, 11.9,1,1, 12.248, 10400.121, 289.513, 52460.608 18/09/13,03:21:47,01,10,1, 11.9,1,1, 12.248, 10400.089, 289.508, 52460.564 18/09/13,03:21:47,02,10,1, 11.9,1,1, 12.248, 10400.083, 289.487, 52460.639 18/09/13,03:21:47,03,10,1, 11.9,1,1, 12.248, 10400.071, 289.499, 52460.630 18/09/13,03:21:47,04,10,1, 11.9,1,1, 12.248, 10400.065, 289.501, 52460.598 18/09/13,03:21:47,05,10,1, 11.9,1,1, 12.248, 10400.052, 289.490, 52460.632 18/09/13,03:21:47,06,10,1, 11.9,1,1, 12.248, 10400.063, 289.478, 52460.674 18/09/13,03:21:47,07,10,1, 11.9,1,1, 12.248, 10400.013, 289.460, 52460.691 18/09/13,03:21:47,08,10,1, 11.9,1,1, 12.248, 10400.026, 289.472, 52460.670 18/09/13,03:21:47,09,10,1, 11.9,1,1, 12.248, 10400.017, 289.457, 52460.734 18/09/13,03:21:47,10,10,1, 11.9,1,1, 12.248, 10400.029, 289.450, 52460.725 18/09/13,03:21:47,11,10,1, 11.9,1,1, 12.248, 10399.993, 289.431, 52460.710 18/09/13,03:21:47,12,10,1, 11.9,1,1, 12.248, 10399.998, 289.455, 52460.755 18/09/13,03:21:47,13,10,1, 11.9,1,1, 12.248, 10400.012, 289.432, 52460.809 18/09/13,03:21:47,14,10,1, 11.9,1,1, 12.248, 10400.006, 289.439, 52460.790 18/09/13,03:21:47,15,10,1, 11.9,1,1, 12.248, 10399.997, 289.426, 52460.815 18/09/13,03:21:47,16,10,1, 11.9,1,1, 12.248, 10399.969, 289.417, 52460.874 18/09/13,03:21:47,17,10,1, 11.9,1,1, 12.248, 10399.998, 289.419, 52460.871 18/09/13,03:21:47,18,10,1, 11.9,1,1, 12.248, 10399.998, 289.433, 52460.883 18/09/13,03:21:47,19,10,1, 11.9,1,1, 12.248, 10399.960, 289.413, 52460.889 18/09/13,03:21:48,00,10,1, 11.8,1,1, 12.244, 10399.954, 289.413, 52460.889 18/09/13,03:21:48,01,10,1, 11.8,1,1, 12.244, 10399.939, 289.432, 52460.875 18/09/13,03:21:48,02,10,1, 11.8,1,1, 12.244, 10399.959, 289.406, 52460.942 18/09/13,03:21:48,03,10,1, 11.8,1,1, 12.244, 10399.942, 289.382, 52460.941 18/09/13,03:21:48,04,10,1, 11.8,1,1, 12.244, 10399.950, 289.379, 52460.971 18/09/13,03:21:48,05,10,1, 11.8,1,1, 12.244, 10399.957, 289.365, 52460.970 18/09/13,03:21:48,06,10,1, 11.8,1,1, 12.244, 10399.959, 289.382, 52460.996 18/09/13,03:21:48,07,10,1, 11.8,1,1, 12.244, 10399.942, 289.369, 52460.989 18/09/13,03:21:48,08,10,1, 11.8,1,1, 12.244, 10399.942, 289.365, 52461.042 18/09/13,03:21:48,09,10,1, 11.8,1,1, 12.244, 10399.934, 289.357, 52461.042 18/09/13,03:21:48,10,10,1, 11.8,1,1, 12.244, 10399.926, 289.348, 52461.063 18/09/13,03:21:48,11,10,1, 11.8,1,1, 12.244, 10399.940, 289.356, 52461.070 18/09/13,03:21:48,12,10,1, 11.8,1,1, 12.244, 10399.957, 289.341, 52461.071 18/09/13,03:21:48,13,10,1, 11.8,1,1, 12.244, 10399.951, 289.323, 52461.118 18/09/13,03:21:48,14,10,1, 11.8,1,1, 12.244, 10399.932, 289.305, 52461.078 18/09/13,03:21:48,15,10,1, 11.8,1,1, 12.244, 10399.918, 289.309, 52461.155 18/09/13,03:21:48,16,10,1, 11.8,1,1, 12.244, 10399.922, 289.294, 52461.195 18/09/13,03:21:48,17,10,1, 11.8,1,1, 12.244, 10399.930, 289.265, 52461.173 18/09/13,03:21:48,18,10,1, 11.8,1,1, 12.244, 10399.903, 289.256, 52461.188 18/09/13,03:21:48,19,10,1, 11.8,1,1, 12.244, 10399.910, 289.242, 52461.219 18/09/13,03:21:49,00,10,1, 11.8,1,1, 12.241, 10399.904, 289.242, 52461.219 18/09/13,03:21:49,01,10,1, 11.8,1,1, 12.241, 10399.917, 289.229, 52461.230 18/09/13,03:21:49,02,10,1, 11.8,1,1, 12.241, 10399.895, 289.204, 52461.222 18/09/13,03:21:49,03,10,1, 11.8,1,1, 12.241, 10399.893, 289.211, 52461.213 18/09/13,03:21:49,04,10,1, 11.8,1,1, 12.241, 10399.863, 289.203, 52461.248 18/09/13,03:21:49,05,10,1, 11.8,1,1, 12.241, 10399.863, 289.167, 52461.277 18/09/13,03:21:49,06,10,1, 11.8,1,1, 12.241, 10399.881, 289.173, 52461.270 18/09/13,03:21:49,07,10,1, 11.8,1,1, 12.241, 10399.870, 289.142, 52461.291 18/09/13,03:21:49,08,10,1, 11.8,1,1, 12.241, 10399.867, 289.121, 52461.336 18/09/13,03:21:49,09,10,1, 11.8,1,1, 12.241, 10399.862, 289.136, 52461.357 18/09/13,03:21:49,10,10,1, 11.8,1,1, 12.241, 10399.860, 289.123, 52461.337 18/09/13,03:21:49,11,10,1, 11.8,1,1, 12.241, 10399.849, 289.121, 52461.377 18/09/13,03:21:49,12,10,1, 11.8,1,1, 12.241, 10399.848, 289.112, 52461.388 18/09/13,03:21:49,13,10,1, 11.8,1,1, 12.241, 10399.845, 289.077, 52461.424 18/09/13,03:21:49,14,10,1, 11.8,1,1, 12.241, 10399.857, 289.083, 52461.452 18/09/13,03:21:49,15,10,1, 11.8,1,1, 12.241, 10399.831, 289.077, 52461.457 18/09/13,03:21:49,16,10,1, 11.8,1,1, 12.241, 10399.851, 289.059, 52461.466 18/09/13,03:21:49,17,10,1, 11.8,1,1, 12.241, 10399.805, 289.067, 52461.470 18/09/13,03:21:49,18,10,1, 11.8,1,1, 12.241, 10399.818, 289.033, 52461.474 18/09/13,03:21:49,19,10,1, 11.8,1,1, 12.241, 10399.836, 289.048, 52461.520 18/09/13,03:21:50,00,10,1, 11.9,1,1, 12.241, 10399.829, 289.048, 52461.520 18/09/13,03:21:50,01,10,1, 11.9,1,1, 12.241, 10399.825, 289.022, 52461.560 18/09/13,03:21:50,02,10,1, 11.9,1,1, 12.241, 10399.814, 289.017, 52461.554 18/09/13,03:21:50,03,10,1, 11.9,1,1, 12.241, 10399.802, 289.006, 52461.573 18/09/13,03:21:50,04,10,1, 11.9,1,1, 12.241, 10399.813, 288.972, 52461.529 18/09/13,03:21:50,05,10,1, 11.9,1,1, 12.241, 10399.828, 288.966, 52461.578 18/09/13,03:21:50,06,10,1, 11.9,1,1, 12.241, 10399.800, 288.956, 52461.601 18/09/13,03:21:50,07,10,1, 11.9,1,1, 12.241, 10399.801, 288.934, 52461.620 18/09/13,03:21:50,08,10,1, 11.9,1,1, 12.241, 10399.795, 288.903, 52461.638 18/09/13,03:21:50,09,10,1, 11.9,1,1, 12.241, 10399.772, 288.890, 52461.650 18/09/13,03:21:50,10,10,1, 11.9,1,1, 12.241, 10399.781, 288.881, 52461.655 18/09/13,03:21:50,11,10,1, 11.9,1,1, 12.241, 10399.774, 288.872, 52461.667 18/09/13,03:21:50,12,10,1, 11.9,1,1, 12.241, 10399.783, 288.864, 52461.664 18/09/13,03:21:50,13,10,1, 11.9,1,1, 12.241, 10399.736, 288.826, 52461.703 18/09/13,03:21:50,14,10,1, 11.9,1,1, 12.241, 10399.748, 288.815, 52461.666 18/09/13,03:21:50,15,10,1, 11.9,1,1, 12.241, 10399.736, 288.802, 52461.736 18/09/13,03:21:50,16,10,1, 11.9,1,1, 12.241, 10399.724, 288.776, 52461.729 18/09/13,03:21:50,17,10,1, 11.9,1,1, 12.241, 10399.712, 288.759, 52461.763 18/09/13,03:21:50,18,10,1, 11.9,1,1, 12.241, 10399.708, 288.747, 52461.755 18/09/13,03:21:50,19,10,1, 11.9,1,1, 12.241, 10399.678, 288.720, 52461.774 18/09/13,03:21:51,00,11,1, 11.9,1,1, 12.243, 10399.671, 288.720, 52461.774 18/09/13,03:21:51,01,11,1, 11.9,1,1, 12.243, 10399.631, 288.696, 52461.767 18/09/13,03:21:51,02,11,1, 11.9,1,1, 12.243, 10399.654, 288.687, 52461.791 18/09/13,03:21:51,03,11,1, 11.9,1,1, 12.243, 10399.636, 288.656, 52461.827 18/09/13,03:21:51,04,11,1, 11.9,1,1, 12.243, 10399.634, 288.637, 52461.823 18/09/13,03:21:51,05,11,1, 11.9,1,1, 12.243, 10399.589, 288.621, 52461.813 18/09/13,03:21:51,06,11,1, 11.9,1,1, 12.243, 10399.593, 288.622, 52461.849 18/09/13,03:21:51,07,11,1, 11.9,1,1, 12.243, 10399.573, 288.594, 52461.862 18/09/13,03:21:51,08,11,1, 11.9,1,1, 12.243, 10399.556, 288.582, 52461.886 18/09/13,03:21:51,09,11,1, 11.9,1,1, 12.243, 10399.541, 288.560, 52461.899 18/09/13,03:21:51,10,11,1, 11.9,1,1, 12.243, 10399.514, 288.562, 52461.922 18/09/13,03:21:51,11,11,1, 11.9,1,1, 12.243, 10399.515, 288.536, 52461.933 18/09/13,03:21:51,12,11,1, 11.9,1,1, 12.243, 10399.498, 288.525, 52461.953 18/09/13,03:21:51,13,11,1, 11.9,1,1, 12.243, 10399.480, 288.481, 52461.945 18/09/13,03:21:51,14,11,1, 11.9,1,1, 12.243, 10399.442, 288.482, 52461.976 18/09/13,03:21:51,15,11,1, 11.9,1,1, 12.243, 10399.442, 288.478, 52462.015 18/09/13,03:21:51,16,11,1, 11.9,1,1, 12.243, 10399.440, 288.461, 52462.039 18/09/13,03:21:51,17,11,1, 11.9,1,1, 12.243, 10399.397, 288.454, 52462.054 18/09/13,03:21:51,18,11,1, 11.9,1,1, 12.243, 10399.406, 288.420, 52462.061 18/09/13,03:21:51,19,11,1, 11.9,1,1, 12.243, 10399.412, 288.430, 52462.075 18/09/13,03:21:52,00,11,1, 11.9,1,1, 12.247, 10399.412, 288.430, 52462.075 18/09/13,03:21:52,01,11,1, 11.9,1,1, 12.247, 10399.388, 288.365, 52462.075 18/09/13,03:21:52,02,11,1, 11.9,1,1, 12.247, 10399.382, 288.356, 52462.099 18/09/13,03:21:52,03,11,1, 11.9,1,1, 12.247, 10399.357, 288.345, 52462.112 18/09/13,03:21:52,04,11,1, 11.9,1,1, 12.247, 10399.363, 288.312, 52462.001 18/09/13,03:21:52,05,11,1, 11.9,1,1, 12.247, 10399.342, 288.306, 52462.102 18/09/13,03:21:52,06,11,1, 11.9,1,1, 12.247, 10399.321, 288.286, 52462.128 18/09/13,03:21:52,07,11,1, 11.9,1,1, 12.247, 10399.327, 288.240, 52462.173 18/09/13,03:21:52,08,11,1, 11.9,1,1, 12.247, 10399.301, 288.292, 52462.209 18/09/13,03:21:52,09,11,1, 11.9,1,1, 12.247, 10399.278, 288.244, 52462.211 18/09/13,03:21:52,10,11,1, 11.9,1,1, 12.247, 10399.267, 288.215, 52462.231 18/09/13,03:21:52,11,11,1, 11.9,1,1, 12.247, 10399.269, 288.189, 52462.244 18/09/13,03:21:52,12,11,1, 11.9,1,1, 12.247, 10399.239, 288.173, 52462.230 18/09/13,03:21:52,13,11,1, 11.9,1,1, 12.247, 10399.261, 288.172, 52462.301 18/09/13,03:21:52,14,11,1, 11.9,1,1, 12.247, 10399.217, 288.156, 52462.272 18/09/13,03:21:52,15,11,1, 11.9,1,1, 12.247, 10399.221, 288.113, 52462.275 18/09/13,03:21:52,16,11,1, 11.9,1,1, 12.247, 10399.196, 288.110, 52462.290 18/09/13,03:21:52,17,11,1, 11.9,1,1, 12.247, 10399.201, 288.083, 52462.281 18/09/13,03:21:52,18,11,1, 11.9,1,1, 12.247, 10399.182, 288.070, 52462.313 18/09/13,03:21:52,19,11,1, 11.9,1,1, 12.247, 10399.185, 288.073, 52462.335 18/09/13,03:21:53,00,12,1, 11.9,1,1, 12.248, 10399.178, 288.073, 52462.335 18/09/13,03:21:53,01,12,1, 11.9,1,1, 12.248, 10399.159, 288.042, 52462.339 18/09/13,03:21:53,02,12,1, 11.9,1,1, 12.248, 10399.164, 288.031, 52462.358 18/09/13,03:21:53,03,12,1, 11.9,1,1, 12.248, 10399.151, 288.040, 52462.378 18/09/13,03:21:53,04,12,1, 11.9,1,1, 12.248, 10399.139, 288.008, 52462.371 18/09/13,03:21:53,05,12,1, 11.9,1,1, 12.248, 10399.128, 287.996, 52462.378 18/09/13,03:21:53,06,12,1, 11.9,1,1, 12.248, 10399.140, 287.971, 52462.384 18/09/13,03:21:53,07,12,1, 11.9,1,1, 12.248, 10399.121, 287.962, 52462.404 18/09/13,03:21:53,08,12,1, 11.9,1,1, 12.248, 10399.130, 287.962, 52462.420 18/09/13,03:21:53,09,12,1, 11.9,1,1, 12.248, 10399.108, 287.927, 52462.441 18/09/13,03:21:53,10,12,1, 11.9,1,1, 12.248, 10399.156, 287.955, 52462.743 18/09/13,03:21:53,11,12,1, 11.9,1,1, 12.248, 10399.117, 287.887, 52462.384 18/09/13,03:21:53,12,12,1, 11.9,1,1, 12.248, 10399.099, 287.905, 52462.472 18/09/13,03:21:53,13,12,1, 11.9,1,1, 12.248, 10399.095, 287.857, 52462.509 18/09/13,03:21:53,14,12,1, 11.9,1,1, 12.248, 10399.094, 287.858, 52462.494 18/09/13,03:21:53,15,12,1, 11.9,1,1, 12.248, 10399.111, 287.834, 52462.517 18/09/13,03:21:53,16,12,1, 11.9,1,1, 12.248, 10399.104, 287.820, 52462.519 18/09/13,03:21:53,17,12,1, 11.9,1,1, 12.248, 10399.106, 287.795, 52462.541 18/09/13,03:21:53,18,12,1, 11.9,1,1, 12.248, 10399.085, 287.800, 52462.553 18/09/13,03:21:53,19,12,1, 11.9,1,1, 12.248, 10399.104, 287.765, 52462.581 18/09/13,03:21:54,00,12,1, 11.9,1,1, 12.243, 10399.103, 287.765, 52462.581 18/09/13,03:21:54,01,12,1, 11.9,1,1, 12.243, 10399.090, 287.763, 52462.589 18/09/13,03:21:54,02,12,1, 11.9,1,1, 12.243, 10399.122, 287.740, 52462.595 18/09/13,03:21:54,03,12,1, 11.9,1,1, 12.243, 10399.112, 287.741, 52462.639 18/09/13,03:21:54,04,12,1, 11.9,1,1, 12.243, 10399.133, 287.694, 52462.605 18/09/13,03:21:54,05,12,1, 11.9,1,1, 12.243, 10399.140, 287.669, 52462.660 18/09/13,03:21:54,06,12,1, 11.9,1,1, 12.243, 10399.136, 287.676, 52462.605 18/09/13,03:21:54,07,12,1, 11.9,1,1, 12.243, 10399.165, 287.643, 52462.655 18/09/13,03:21:54,08,12,1, 11.9,1,1, 12.243, 10399.157, 287.626, 52462.665 18/09/13,03:21:54,09,12,1, 11.9,1,1, 12.243, 10399.155, 287.627, 52462.663 18/09/13,03:21:54,10,12,1, 11.9,1,1, 12.243, 10399.183, 287.591, 52462.674 18/09/13,03:21:54,11,12,1, 11.9,1,1, 12.243, 10399.172, 287.576, 52462.706 18/09/13,03:21:54,12,12,1, 11.9,1,1, 12.243, 10399.219, 287.587, 52462.717 18/09/13,03:21:54,13,12,1, 11.9,1,1, 12.243, 10399.196, 287.557, 52462.737 18/09/13,03:21:54,14,12,1, 11.9,1,1, 12.243, 10399.229, 287.556, 52462.733 18/09/13,03:21:54,15,12,1, 11.9,1,1, 12.243, 10399.228, 287.540, 52462.744 18/09/13,03:21:54,16,12,1, 11.9,1,1, 12.243, 10399.252, 287.542, 52462.764 18/09/13,03:21:54,17,12,1, 11.9,1,1, 12.243, 10399.266, 287.503, 52462.761 18/09/13,03:21:54,18,12,1, 11.9,1,1, 12.243, 10399.264, 287.480, 52462.760 18/09/13,03:21:54,19,12,1, 11.9,1,1, 12.243, 10399.294, 287.474, 52462.748 18/09/13,03:21:55,00,11,1, 11.9,1,1, 12.242, 10399.287, 287.474, 52462.748 18/09/13,03:21:55,01,11,1, 11.9,1,1, 12.242, 10399.322, 287.429, 52462.731 18/09/13,03:21:55,02,11,1, 11.9,1,1, 12.242, 10399.335, 287.434, 52462.796 18/09/13,03:21:55,03,11,1, 11.9,1,1, 12.242, 10399.340, 287.432, 52462.809 18/09/13,03:21:55,04,11,1, 11.9,1,1, 12.242, 10399.394, 287.411, 52462.802 18/09/13,03:21:55,05,11,1, 11.9,1,1, 12.242, 10399.365, 287.409, 52462.792 18/09/13,03:21:55,06,11,1, 11.9,1,1, 12.242, 10399.380, 287.385, 52462.803 18/09/13,03:21:55,07,11,1, 11.9,1,1, 12.242, 10399.396, 287.363, 52462.818 18/09/13,03:21:55,08,11,1, 11.9,1,1, 12.242, 10399.372, 287.348, 52462.813 18/09/13,03:21:55,09,11,1, 11.9,1,1, 12.242, 10399.383, 287.330, 52462.814 18/09/13,03:21:55,10,11,1, 11.9,1,1, 12.242, 10399.381, 287.319, 52462.810 18/09/13,03:21:55,11,11,1, 11.9,1,1, 12.242, 10399.387, 287.302, 52462.859 18/09/13,03:21:55,12,11,1, 11.9,1,1, 12.242, 10399.409, 287.280, 52462.819 18/09/13,03:21:55,13,11,1, 11.9,1,1, 12.242, 10399.369, 287.272, 52462.840 18/09/13,03:21:55,14,11,1, 11.9,1,1, 12.242, 10399.405, 287.265, 52462.928 18/09/13,03:21:55,15,11,1, 11.9,1,1, 12.242, 10399.428, 287.261, 52462.883 18/09/13,03:21:55,16,11,1, 11.9,1,1, 12.242, 10399.419, 287.227, 52462.864 18/09/13,03:21:55,17,11,1, 11.9,1,1, 12.242, 10399.397, 287.235, 52462.912 18/09/13,03:21:55,18,11,1, 11.9,1,1, 12.242, 10399.416, 287.223, 52462.920 18/09/13,03:21:55,19,11,1, 11.9,1,1, 12.242, 10399.440, 287.200, 52462.952 18/09/13,03:21:56,00,11,1, 11.8,1,1, 12.245, 10399.437, 287.200, 52462.952 18/09/13,03:21:56,01,11,1, 11.8,1,1, 12.245, 10399.462, 287.160, 52462.879 18/09/13,03:21:56,02,11,1, 11.8,1,1, 12.245, 10399.453, 287.177, 52462.911 18/09/13,03:21:56,03,11,1, 11.8,1,1, 12.245, 10399.435, 287.151, 52462.946 18/09/13,03:21:56,04,11,1, 11.8,1,1, 12.245, 10399.400, 287.175, 52463.019 18/09/13,03:21:56,05,11,1, 11.8,1,1, 12.245, 10399.448, 287.137, 52463.137 18/09/13,03:21:56,06,11,1, 11.8,1,1, 12.245, 10399.440, 287.111, 52462.971 18/09/13,03:21:56,07,11,1, 11.8,1,1, 12.245, 10399.456, 287.102, 52462.980 18/09/13,03:21:56,08,11,1, 11.8,1,1, 12.245, 10399.442, 287.088, 52462.993 18/09/13,03:21:56,09,11,1, 11.8,1,1, 12.245, 10399.433, 287.085, 52462.971 18/09/13,03:21:56,10,11,1, 11.8,1,1, 12.245, 10399.439, 287.075, 52463.013 18/09/13,03:21:56,11,11,1, 11.8,1,1, 12.245, 10399.427, 287.075, 52463.058 18/09/13,03:21:56,12,11,1, 11.8,1,1, 12.245, 10399.436, 287.093, 52463.011 18/09/13,03:21:56,13,11,1, 11.8,1,1, 12.245, 10399.440, 287.055, 52463.043 18/09/13,03:21:56,14,11,1, 11.8,1,1, 12.245, 10399.440, 287.035, 52463.010 18/09/13,03:21:56,15,11,1, 11.8,1,1, 12.245, 10399.428, 287.030, 52463.016 18/09/13,03:21:56,16,11,1, 11.8,1,1, 12.245, 10399.420, 287.039, 52463.082 18/09/13,03:21:56,17,11,1, 11.8,1,1, 12.245, 10399.442, 287.034, 52463.066 18/09/13,03:21:56,18,11,1, 11.8,1,1, 12.245, 10399.423, 287.025, 52463.072 18/09/13,03:21:56,19,11,1, 11.8,1,1, 12.245, 10399.439, 287.010, 52463.101 18/09/13,03:21:57,00,11,1, 11.9,1,1, 12.241, 10399.437, 287.010, 52463.101 18/09/13,03:21:57,01,11,1, 11.9,1,1, 12.241, 10399.393, 286.972, 52463.113 18/09/13,03:21:57,02,11,1, 11.9,1,1, 12.241, 10399.409, 287.019, 52463.085 18/09/13,03:21:57,03,11,1, 11.9,1,1, 12.241, 10399.408, 286.988, 52463.129 18/09/13,03:21:57,04,11,1, 11.9,1,1, 12.241, 10399.388, 286.989, 52463.124 18/09/13,03:21:57,05,11,1, 11.9,1,1, 12.241, 10399.387, 286.970, 52463.144 18/09/13,03:21:57,06,11,1, 11.9,1,1, 12.241, 10399.378, 286.981, 52463.158 18/09/13,03:21:57,07,11,1, 11.9,1,1, 12.241, 10399.379, 286.996, 52463.236 18/09/13,03:21:57,08,11,1, 11.9,1,1, 12.241, 10399.402, 286.986, 52463.189 18/09/13,03:21:57,09,11,1, 11.9,1,1, 12.241, 10399.365, 286.992, 52463.200 18/09/13,03:21:57,10,11,1, 11.9,1,1, 12.241, 10399.368, 287.013, 52463.212 18/09/13,03:21:57,11,11,1, 11.9,1,1, 12.241, 10399.341, 286.992, 52463.202 18/09/13,03:21:57,12,11,1, 11.9,1,1, 12.241, 10399.329, 287.013, 52463.233 18/09/13,03:21:57,13,11,1, 11.9,1,1, 12.241, 10399.355, 287.022, 52463.253 18/09/13,03:21:57,14,11,1, 11.9,1,1, 12.241, 10399.324, 287.005, 52463.252 18/09/13,03:21:57,15,11,1, 11.9,1,1, 12.241, 10399.297, 287.037, 52463.279 18/09/13,03:21:57,16,11,1, 11.9,1,1, 12.241, 10399.309, 287.055, 52463.267 18/09/13,03:21:57,17,11,1, 11.9,1,1, 12.241, 10399.294, 287.021, 52463.263 18/09/13,03:21:57,18,11,1, 11.9,1,1, 12.241, 10399.284, 287.057, 52463.276 18/09/13,03:21:57,19,11,1, 11.9,1,1, 12.241, 10399.275, 287.057, 52463.310 18/09/13,03:21:58,00,12,1, 11.9,1,1, 12.243, 10399.270, 287.057, 52463.310 18/09/13,03:21:58,01,12,1, 11.9,1,1, 12.243, 10399.288, 287.062, 52463.370 18/09/13,03:21:58,02,12,1, 11.9,1,1, 12.243, 10399.284, 287.083, 52463.357 18/09/13,03:21:58,03,12,1, 11.9,1,1, 12.243, 10399.263, 287.091, 52463.405 18/09/13,03:21:58,04,12,1, 11.9,1,1, 12.243, 10399.294, 287.097, 52463.414 18/09/13,03:21:58,05,12,1, 11.9,1,1, 12.243, 10399.272, 287.104, 52463.447 18/09/13,03:21:58,06,12,1, 11.9,1,1, 12.243, 10399.254, 287.099, 52463.428 18/09/13,03:21:58,07,12,1, 11.9,1,1, 12.243, 10399.256, 287.107, 52463.473 18/09/13,03:21:58,08,12,1, 11.9,1,1, 12.243, 10399.263, 287.113, 52463.478 18/09/13,03:21:58,09,12,1, 11.9,1,1, 12.243, 10399.256, 287.169, 52463.501 18/09/13,03:21:58,10,12,1, 11.9,1,1, 12.243, 10399.259, 287.155, 52463.530 18/09/13,03:21:58,11,12,1, 11.9,1,1, 12.243, 10399.281, 287.175, 52463.586 18/09/13,03:21:58,12,12,1, 11.9,1,1, 12.243, 10399.236, 287.223, 52463.539 18/09/13,03:21:58,13,12,1, 11.9,1,1, 12.243, 10399.254, 287.236, 52463.624 18/09/13,03:21:58,14,12,1, 11.9,1,1, 12.243, 10399.266, 287.268, 52463.615 18/09/13,03:21:58,15,12,1, 11.9,1,1, 12.243, 10399.249, 287.275, 52463.627 18/09/13,03:21:58,16,12,1, 11.9,1,1, 12.243, 10399.289, 287.308, 52463.677 18/09/13,03:21:58,17,12,1, 11.9,1,1, 12.243, 10399.270, 287.314, 52463.680 18/09/13,03:21:58,18,12,1, 11.9,1,1, 12.243, 10399.298, 287.318, 52463.665 18/09/13,03:21:58,19,12,1, 11.9,1,1, 12.243, 10399.294, 287.355, 52463.736 18/09/13,03:21:59,00,12,1, 11.9,1,1, 12.244, 10399.287, 287.355, 52463.736 18/09/13,03:21:59,01,12,1, 11.9,1,1, 12.244, 10399.309, 287.369, 52463.707 18/09/13,03:21:59,02,12,1, 11.9,1,1, 12.244, 10399.331, 287.433, 52463.819 18/09/13,03:21:59,03,12,1, 11.9,1,1, 12.244, 10399.336, 287.455, 52463.833 18/09/13,03:21:59,04,12,1, 11.9,1,1, 12.244, 10399.354, 287.446, 52463.794 18/09/13,03:21:59,05,12,1, 11.9,1,1, 12.244, 10399.361, 287.459, 52463.829 18/09/13,03:21:59,06,12,1, 11.9,1,1, 12.244, 10399.368, 287.482, 52463.863 18/09/13,03:21:59,07,12,1, 11.9,1,1, 12.244, 10399.416, 287.485, 52463.897 18/09/13,03:21:59,08,12,1, 11.9,1,1, 12.244, 10399.403, 287.523, 52463.900 18/09/13,03:21:59,09,12,1, 11.9,1,1, 12.244, 10399.415, 287.549, 52463.943 18/09/13,03:21:59,10,12,1, 11.9,1,1, 12.244, 10399.448, 287.554, 52463.962 18/09/13,03:21:59,11,12,1, 11.9,1,1, 12.244, 10399.451, 287.580, 52463.994 18/09/13,03:21:59,12,12,1, 11.9,1,1, 12.244, 10399.485, 287.603, 52464.087 18/09/13,03:21:59,13,12,1, 11.9,1,1, 12.244, 10399.445, 287.610, 52464.001 18/09/13,03:21:59,14,12,1, 11.9,1,1, 12.244, 10399.505, 287.631, 52464.099 18/09/13,03:21:59,15,12,1, 11.9,1,1, 12.244, 10399.528, 287.657, 52464.031 18/09/13,03:21:59,16,12,1, 11.9,1,1, 12.244, 10399.544, 287.659, 52464.076 18/09/13,03:21:59,17,12,1, 11.9,1,1, 12.244, 10399.540, 287.673, 52464.090 18/09/13,03:21:59,18,12,1, 11.9,1,1, 12.244, 10399.592, 287.670, 52464.109 18/09/13,03:21:59,19,12,1, 11.9,1,1, 12.244, 10399.573, 287.700, 52464.085 18/09/13,03:22:00,00,12,1, 11.8,1,1, 12.247, 10399.570, 287.700, 52464.085 18/09/13,03:22:00,01,12,1, 11.8,1,1, 12.247, 10399.641, 287.708, 52464.117 18/09/13,03:22:00,02,12,1, 11.8,1,1, 12.247, 10399.656, 287.711, 52464.189 18/09/13,03:22:00,03,12,1, 11.8,1,1, 12.247, 10399.640, 287.770, 52464.174 18/09/13,03:22:00,04,12,1, 11.8,1,1, 12.247, 10399.676, 287.773, 52464.225 18/09/13,03:22:00,05,12,1, 11.8,1,1, 12.247, 10399.721, 287.776, 52464.217 18/09/13,03:22:00,06,12,1, 11.8,1,1, 12.247, 10399.733, 287.773, 52464.238 18/09/13,03:22:00,07,12,1, 11.8,1,1, 12.247, 10399.769, 287.800, 52464.251 18/09/13,03:22:00,08,12,1, 11.8,1,1, 12.247, 10399.793, 287.801, 52464.271 18/09/13,03:22:00,09,12,1, 11.8,1,1, 12.247, 10399.817, 287.809, 52464.298 18/09/13,03:22:00,10,12,1, 11.8,1,1, 12.247, 10399.826, 287.828, 52464.322 18/09/13,03:22:00,11,12,1, 11.8,1,1, 12.247, 10399.850, 287.832, 52464.319 18/09/13,03:22:00,12,12,1, 11.8,1,1, 12.247, 10399.856, 287.816, 52464.362 18/09/13,03:22:00,13,12,1, 11.8,1,1, 12.247, 10399.907, 287.816, 52464.355 18/09/13,03:22:00,14,12,1, 11.8,1,1, 12.247, 10399.867, 287.830, 52464.366 18/09/13,03:22:00,15,12,1, 11.8,1,1, 12.247, 10399.918, 287.831, 52464.386 18/09/13,03:22:00,16,12,1, 11.8,1,1, 12.247, 10399.938, 287.862, 52464.387 18/09/13,03:22:00,17,12,1, 11.8,1,1, 12.247, 10399.938, 287.826, 52464.411 18/09/13,03:22:00,18,12,1, 11.8,1,1, 12.247, 10399.957, 287.850, 52464.413 18/09/13,03:22:00,19,12,1, 11.8,1,1, 12.247, 10400.006, 287.843, 52464.414 18/09/13,03:22:01,00,12,1, 11.9,1,1, 12.239, 10400.004, 287.843, 52464.414 18/09/13,03:22:01,01,12,1, 11.9,1,1, 12.239, 10400.054, 287.840, 52464.455 18/09/13,03:22:01,02,12,1, 11.9,1,1, 12.239, 10400.074, 287.853, 52464.377 18/09/13,03:22:01,03,12,1, 11.9,1,1, 12.239, 10400.057, 287.845, 52464.454 18/09/13,03:22:01,04,12,1, 11.9,1,1, 12.239, 10400.067, 287.831, 52464.498 18/09/13,03:22:01,05,12,1, 11.9,1,1, 12.239, 10400.089, 287.846, 52464.480 18/09/13,03:22:01,06,12,1, 11.9,1,1, 12.239, 10400.086, 287.858, 52464.528 18/09/13,03:22:01,07,12,1, 11.9,1,1, 12.239, 10400.106, 287.829, 52464.509 18/09/13,03:22:01,08,12,1, 11.9,1,1, 12.239, 10400.120, 287.822, 52464.527 18/09/13,03:22:01,09,12,1, 11.9,1,1, 12.239, 10400.128, 287.856, 52464.558 18/09/13,03:22:01,10,12,1, 11.9,1,1, 12.239, 10400.147, 287.841, 52464.600 18/09/13,03:22:01,11,12,1, 11.9,1,1, 12.239, 10400.148, 287.822, 52464.580 18/09/13,03:22:01,12,12,1, 11.9,1,1, 12.239, 10400.170, 287.806, 52464.581 18/09/13,03:22:01,13,12,1, 11.9,1,1, 12.239, 10400.180, 287.809, 52464.594 18/09/13,03:22:01,14,12,1, 11.9,1,1, 12.239, 10400.197, 287.819, 52464.590 18/09/13,03:22:01,15,12,1, 11.9,1,1, 12.239, 10400.193, 287.819, 52464.585 18/09/13,03:22:01,16,12,1, 11.9,1,1, 12.239, 10400.213, 287.799, 52464.587 18/09/13,03:22:01,17,12,1, 11.9,1,1, 12.239, 10400.231, 287.818, 52464.648 18/09/13,03:22:01,18,12,1, 11.9,1,1, 12.239, 10400.247, 287.819, 52464.640 18/09/13,03:22:01,19,12,1, 11.9,1,1, 12.239, 10400.250, 287.824, 52464.672 18/09/13,03:22:02,00,10,1, 11.9,1,1, 12.243, 10400.246, 287.824, 52464.672 18/09/13,03:22:02,01,10,1, 11.9,1,1, 12.243, 10400.277, 287.814, 52464.741 18/09/13,03:22:02,02,10,1, 11.9,1,1, 12.243, 10400.298, 287.802, 52464.644 18/09/13,03:22:02,03,10,1, 11.9,1,1, 12.243, 10400.300, 287.802, 52464.702 18/09/13,03:22:02,04,10,1, 11.9,1,1, 12.243, 10400.307, 287.797, 52464.710 18/09/13,03:22:02,05,10,1, 11.9,1,1, 12.243, 10400.323, 287.818, 52464.733 18/09/13,03:22:02,06,10,1, 11.9,1,1, 12.243, 10400.318, 287.830, 52464.740 18/09/13,03:22:02,07,10,1, 11.9,1,1, 12.243, 10400.347, 287.825, 52464.809 18/09/13,03:22:02,08,10,1, 11.9,1,1, 12.243, 10400.353, 287.819, 52464.765 18/09/13,03:22:02,09,10,1, 11.9,1,1, 12.243, 10400.376, 287.824, 52464.825 18/09/13,03:22:02,10,10,1, 11.9,1,1, 12.243, 10400.406, 287.824, 52464.803 18/09/13,03:22:02,11,10,1, 11.9,1,1, 12.243, 10400.422, 287.815, 52464.800 18/09/13,03:22:02,12,10,1, 11.9,1,1, 12.243, 10400.419, 287.837, 52464.795 18/09/13,03:22:02,13,10,1, 11.9,1,1, 12.243, 10400.435, 287.792, 52464.860 18/09/13,03:22:02,14,10,1, 11.9,1,1, 12.243, 10400.428, 287.819, 52464.831 18/09/13,03:22:02,15,10,1, 11.9,1,1, 12.243, 10400.432, 287.816, 52464.920 18/09/13,03:22:02,16,10,1, 11.9,1,1, 12.243, 10400.482, 287.831, 52464.903 18/09/13,03:22:02,17,10,1, 11.9,1,1, 12.243, 10400.487, 287.801, 52464.869 18/09/13,03:22:02,18,10,1, 11.9,1,1, 12.243, 10400.478, 287.825, 52464.915 18/09/13,03:22:02,19,10,1, 11.9,1,1, 12.243, 10400.495, 287.816, 52464.870 18/09/13,03:22:03,00,10,1, 11.9,1,1, 12.244, 10400.488, 287.816, 52464.870 18/09/13,03:22:03,01,10,1, 11.9,1,1, 12.244, 10400.519, 287.820, 52464.931 18/09/13,03:22:03,02,10,1, 11.9,1,1, 12.244, 10400.543, 287.815, 52464.931 18/09/13,03:22:03,03,10,1, 11.9,1,1, 12.244, 10400.545, 287.809, 52464.940 18/09/13,03:22:03,04,10,1, 11.9,1,1, 12.244, 10400.576, 287.795, 52464.983 18/09/13,03:22:03,05,10,1, 11.9,1,1, 12.244, 10400.589, 287.801, 52464.970 18/09/13,03:22:03,06,10,1, 11.9,1,1, 12.244, 10400.574, 287.797, 52464.984 18/09/13,03:22:03,07,10,1, 11.9,1,1, 12.244, 10400.587, 287.795, 52464.987 18/09/13,03:22:03,08,10,1, 11.9,1,1, 12.244, 10400.596, 287.777, 52465.012 18/09/13,03:22:03,09,10,1, 11.9,1,1, 12.244, 10400.628, 287.781, 52465.048 18/09/13,03:22:03,10,10,1, 11.9,1,1, 12.244, 10400.598, 287.779, 52465.037 18/09/13,03:22:03,11,10,1, 11.9,1,1, 12.244, 10400.634, 287.767, 52465.066 18/09/13,03:22:03,12,10,1, 11.9,1,1, 12.244, 10400.641, 287.768, 52465.058 18/09/13,03:22:03,13,10,1, 11.9,1,1, 12.244, 10400.640, 287.788, 52465.058 18/09/13,03:22:03,14,10,1, 11.9,1,1, 12.244, 10400.628, 287.745, 52465.105 18/09/13,03:22:03,15,10,1, 11.9,1,1, 12.244, 10400.649, 287.757, 52465.099 18/09/13,03:22:03,16,10,1, 11.9,1,1, 12.244, 10400.681, 287.748, 52465.101 18/09/13,03:22:03,17,10,1, 11.9,1,1, 12.244, 10400.656, 287.756, 52465.043 18/09/13,03:22:03,18,10,1, 11.9,1,1, 12.244, 10400.699, 287.745, 52465.087 18/09/13,03:22:03,19,10,1, 11.9,1,1, 12.244, 10400.708, 287.742, 52465.122 18/09/13,03:22:04,00,10,1, 11.8,1,1, 12.244, 10400.705, 287.742, 52465.122 18/09/13,03:22:04,01,10,1, 11.8,1,1, 12.244, 10400.719, 287.760, 52465.109 18/09/13,03:22:04,02,10,1, 11.8,1,1, 12.244, 10400.728, 287.743, 52465.139 18/09/13,03:22:04,03,10,1, 11.8,1,1, 12.244, 10400.728, 287.746, 52465.101 18/09/13,03:22:04,04,10,1, 11.8,1,1, 12.244, 10400.756, 287.730, 52465.178 18/09/13,03:22:04,05,10,1, 11.8,1,1, 12.244, 10400.750, 287.750, 52465.167 18/09/13,03:22:04,06,10,1, 11.8,1,1, 12.244, 10400.770, 287.734, 52465.197 18/09/13,03:22:04,07,10,1, 11.8,1,1, 12.244, 10400.768, 287.732, 52465.173 18/09/13,03:22:04,08,10,1, 11.8,1,1, 12.244, 10400.800, 287.742, 52465.187 18/09/13,03:22:04,09,10,1, 11.8,1,1, 12.244, 10400.788, 287.724, 52465.207 18/09/13,03:22:04,10,10,1, 11.8,1,1, 12.244, 10400.824, 287.728, 52465.217 18/09/13,03:22:04,11,10,1, 11.8,1,1, 12.244, 10400.834, 287.732, 52465.171 18/09/13,03:22:04,12,10,1, 11.8,1,1, 12.244, 10400.847, 287.728, 52465.255 18/09/13,03:22:04,13,10,1, 11.8,1,1, 12.244, 10400.861, 287.760, 52465.282 18/09/13,03:22:04,14,10,1, 11.8,1,1, 12.244, 10400.878, 287.755, 52465.316 18/09/13,03:22:04,15,10,1, 11.8,1,1, 12.244, 10400.869, 287.726, 52465.289 18/09/13,03:22:04,16,10,1, 11.8,1,1, 12.244, 10400.915, 287.699, 52465.266 18/09/13,03:22:04,17,10,1, 11.8,1,1, 12.244, 10400.895, 287.722, 52465.283 18/09/13,03:22:04,18,10,1, 11.8,1,1, 12.244, 10400.928, 287.737, 52465.321 18/09/13,03:22:04,19,10,1, 11.8,1,1, 12.244, 10400.951, 287.683, 52465.305 18/09/13,03:22:05,00,11,1, 11.7,1,1, 12.249, 10400.947, 287.683, 52465.305 18/09/13,03:22:05,01,11,1, 11.7,1,1, 12.249, 10400.960, 287.691, 52465.301 18/09/13,03:22:05,02,11,1, 11.7,1,1, 12.249, 10400.994, 287.698, 52465.360 18/09/13,03:22:05,03,11,1, 11.7,1,1, 12.249, 10400.992, 287.725, 52465.388 18/09/13,03:22:05,04,11,1, 11.7,1,1, 12.249, 10401.037, 287.714, 52465.359 18/09/13,03:22:05,05,11,1, 11.7,1,1, 12.249, 10401.037, 287.718, 52465.436 18/09/13,03:22:05,06,11,1, 11.7,1,1, 12.249, 10401.058, 287.709, 52465.416 18/09/13,03:22:05,07,11,1, 11.7,1,1, 12.249, 10401.063, 287.698, 52465.424 18/09/13,03:22:05,08,11,1, 11.7,1,1, 12.249, 10401.068, 287.678, 52465.393 18/09/13,03:22:05,09,11,1, 11.7,1,1, 12.249, 10401.090, 287.661, 52465.408 18/09/13,03:22:05,10,11,1, 11.7,1,1, 12.249, 10401.121, 287.692, 52465.402 18/09/13,03:22:05,11,11,1, 11.7,1,1, 12.249, 10401.120, 287.671, 52465.446 18/09/13,03:22:05,12,11,1, 11.7,1,1, 12.249, 10401.141, 287.674, 52465.418 18/09/13,03:22:05,13,11,1, 11.7,1,1, 12.249, 10401.182, 287.672, 52465.483 18/09/13,03:22:05,14,11,1, 11.7,1,1, 12.249, 10401.211, 287.689, 52465.478 18/09/13,03:22:05,15,11,1, 11.7,1,1, 12.249, 10401.237, 287.656, 52465.448 18/09/13,03:22:05,16,11,1, 11.7,1,1, 12.249, 10401.234, 287.674, 52465.504 18/09/13,03:22:05,17,11,1, 11.7,1,1, 12.249, 10401.267, 287.659, 52465.519 18/09/13,03:22:05,18,11,1, 11.7,1,1, 12.249, 10401.292, 287.666, 52465.538 18/09/13,03:22:05,19,11,1, 11.7,1,1, 12.249, 10401.303, 287.647, 52465.552 18/09/13,03:22:06,00,12,1, 11.8,1,1, 12.242, 10401.298, 287.647, 52465.552 18/09/13,03:22:06,01,12,1, 11.8,1,1, 12.242, 10401.334, 287.632, 52465.586 18/09/13,03:22:06,02,12,1, 11.8,1,1, 12.242, 10401.366, 287.647, 52465.616 18/09/13,03:22:06,03,12,1, 11.8,1,1, 12.242, 10401.350, 287.641, 52465.645 18/09/13,03:22:06,04,12,1, 11.8,1,1, 12.242, 10401.413, 287.645, 52465.644 18/09/13,03:22:06,05,12,1, 11.8,1,1, 12.242, 10401.428, 287.642, 52465.641 18/09/13,03:22:06,06,12,1, 11.8,1,1, 12.242, 10401.412, 287.630, 52465.653 18/09/13,03:22:06,07,12,1, 11.8,1,1, 12.242, 10401.471, 287.630, 52465.685 18/09/13,03:22:06,08,12,1, 11.8,1,1, 12.242, 10401.477, 287.611, 52465.701 18/09/13,03:22:06,09,12,1, 11.8,1,1, 12.242, 10401.486, 287.617, 52465.719 18/09/13,03:22:06,10,12,1, 11.8,1,1, 12.242, 10401.502, 287.609, 52465.694 18/09/13,03:22:06,11,12,1, 11.8,1,1, 12.242, 10401.512, 287.598, 52465.722 18/09/13,03:22:06,12,12,1, 11.8,1,1, 12.242, 10401.526, 287.604, 52465.728 18/09/13,03:22:06,13,12,1, 11.8,1,1, 12.242, 10401.572, 287.583, 52465.850 18/09/13,03:22:06,14,12,1, 11.8,1,1, 12.242, 10401.592, 287.618, 52465.791 18/09/13,03:22:06,15,12,1, 11.8,1,1, 12.242, 10401.608, 287.587, 52465.803 18/09/13,03:22:06,16,12,1, 11.8,1,1, 12.242, 10401.614, 287.571, 52465.803 18/09/13,03:22:06,17,12,1, 11.8,1,1, 12.242, 10401.628, 287.571, 52465.844 18/09/13,03:22:06,18,12,1, 11.8,1,1, 12.242, 10401.656, 287.556, 52465.853 18/09/13,03:22:06,19,12,1, 11.8,1,1, 12.242, 10401.650, 287.557, 52465.839 18/09/13,03:22:07,00,11,1, 11.8,1,1, 12.242, 10401.648, 287.557, 52465.839 18/09/13,03:22:07,01,11,1, 11.8,1,1, 12.242, 10401.691, 287.533, 52465.884 18/09/13,03:22:07,02,11,1, 11.8,1,1, 12.242, 10401.690, 287.545, 52465.851 18/09/13,03:22:07,03,11,1, 11.8,1,1, 12.242, 10401.696, 287.532, 52465.924 18/09/13,03:22:07,04,11,1, 11.8,1,1, 12.242, 10401.740, 287.507, 52465.930 18/09/13,03:22:07,05,11,1, 11.8,1,1, 12.242, 10401.745, 287.516, 52465.951 18/09/13,03:22:07,06,11,1, 11.8,1,1, 12.242, 10401.754, 287.498, 52465.946 18/09/13,03:22:07,07,11,1, 11.8,1,1, 12.242, 10401.747, 287.517, 52465.982 18/09/13,03:22:07,08,11,1, 11.8,1,1, 12.242, 10401.766, 287.471, 52465.993 18/09/13,03:22:07,09,11,1, 11.8,1,1, 12.242, 10401.774, 287.469, 52466.011 18/09/13,03:22:07,10,11,1, 11.8,1,1, 12.242, 10401.750, 287.470, 52466.041 18/09/13,03:22:07,11,11,1, 11.8,1,1, 12.242, 10401.788, 287.435, 52466.049 18/09/13,03:22:07,12,11,1, 11.8,1,1, 12.242, 10401.803, 287.438, 52466.011 18/09/13,03:22:07,13,11,1, 11.8,1,1, 12.242, 10401.826, 287.423, 52466.071 18/09/13,03:22:07,14,11,1, 11.8,1,1, 12.242, 10401.832, 287.390, 52466.113 18/09/13,03:22:07,15,11,1, 11.8,1,1, 12.242, 10401.825, 287.389, 52466.085 18/09/13,03:22:07,16,11,1, 11.8,1,1, 12.242, 10401.853, 287.387, 52466.132 18/09/13,03:22:07,17,11,1, 11.8,1,1, 12.242, 10401.866, 287.377, 52466.130 18/09/13,03:22:07,18,11,1, 11.8,1,1, 12.242, 10401.877, 287.374, 52466.173 18/09/13,03:22:07,19,11,1, 11.8,1,1, 12.242, 10401.885, 287.358, 52466.132 18/09/13,03:22:08,00,10,1, 11.8,1,1, 12.243, 10401.882, 287.358, 52466.132 18/09/13,03:22:08,01,10,1, 11.8,1,1, 12.243, 10401.871, 287.325, 52466.162 18/09/13,03:22:08,02,10,1, 11.8,1,1, 12.243, 10401.914, 287.310, 52466.171 18/09/13,03:22:08,03,10,1, 11.8,1,1, 12.243, 10401.906, 287.301, 52466.197 18/09/13,03:22:08,04,10,1, 11.8,1,1, 12.243, 10401.920, 287.263, 52466.187 18/09/13,03:22:08,05,10,1, 11.8,1,1, 12.243, 10401.918, 287.267, 52466.186 18/09/13,03:22:08,06,10,1, 11.8,1,1, 12.243, 10401.937, 287.261, 52466.222 18/09/13,03:22:08,07,10,1, 11.8,1,1, 12.243, 10401.920, 287.256, 52466.242 18/09/13,03:22:08,08,10,1, 11.8,1,1, 12.243, 10401.948, 287.240, 52466.256 18/09/13,03:22:08,09,10,1, 11.8,1,1, 12.243, 10401.938, 287.224, 52466.254 18/09/13,03:22:08,10,10,1, 11.8,1,1, 12.243, 10401.971, 287.203, 52466.270 18/09/13,03:22:08,11,10,1, 11.8,1,1, 12.243, 10401.975, 287.208, 52466.317 18/09/13,03:22:08,12,10,1, 11.8,1,1, 12.243, 10401.979, 287.189, 52466.295 18/09/13,03:22:08,13,10,1, 11.8,1,1, 12.243, 10401.970, 287.161, 52466.332 18/09/13,03:22:08,14,10,1, 11.8,1,1, 12.243, 10401.975, 287.160, 52466.342 18/09/13,03:22:08,15,10,1, 11.8,1,1, 12.243, 10402.004, 287.148, 52466.344 18/09/13,03:22:08,16,10,1, 11.8,1,1, 12.243, 10402.009, 287.145, 52466.387 18/09/13,03:22:08,17,10,1, 11.8,1,1, 12.243, 10402.006, 287.121, 52466.332 18/09/13,03:22:08,18,10,1, 11.8,1,1, 12.243, 10401.971, 287.132, 52466.337 18/09/13,03:22:08,19,10,1, 11.8,1,1, 12.243, 10402.017, 287.117, 52466.408 18/09/13,03:22:09,00,10,1, 11.9,1,1, 12.239, 10402.015, 287.117, 52466.408 18/09/13,03:22:09,01,10,1, 11.9,1,1, 12.239, 10402.021, 287.071, 52466.416 18/09/13,03:22:09,02,10,1, 11.9,1,1, 12.239, 10402.040, 287.080, 52466.445 18/09/13,03:22:09,03,10,1, 11.9,1,1, 12.239, 10402.034, 287.074, 52466.467 18/09/13,03:22:09,04,10,1, 11.9,1,1, 12.239, 10402.029, 287.063, 52466.500 18/09/13,03:22:09,05,10,1, 11.9,1,1, 12.239, 10402.044, 287.054, 52466.486 18/09/13,03:22:09,06,10,1, 11.9,1,1, 12.239, 10402.035, 287.028, 52466.495 18/09/13,03:22:09,07,10,1, 11.9,1,1, 12.239, 10402.035, 287.014, 52466.505 18/09/13,03:22:09,08,10,1, 11.9,1,1, 12.239, 10402.036, 287.026, 52466.554 18/09/13,03:22:09,09,10,1, 11.9,1,1, 12.239, 10402.054, 287.011, 52466.572 18/09/13,03:22:09,10,10,1, 11.9,1,1, 12.239, 10402.061, 287.001, 52466.579 18/09/13,03:22:09,11,10,1, 11.9,1,1, 12.239, 10402.036, 286.954, 52466.597 18/09/13,03:22:09,12,10,1, 11.9,1,1, 12.239, 10402.056, 286.958, 52466.642 18/09/13,03:22:09,13,10,1, 11.9,1,1, 12.239, 10402.027, 286.961, 52466.590 18/09/13,03:22:09,14,10,1, 11.9,1,1, 12.239, 10402.058, 286.958, 52466.635 18/09/13,03:22:09,15,10,1, 11.9,1,1, 12.239, 10402.090, 286.943, 52466.640 18/09/13,03:22:09,16,10,1, 11.9,1,1, 12.239, 10402.052, 286.942, 52466.659 18/09/13,03:22:09,17,10,1, 11.9,1,1, 12.239, 10402.041, 286.935, 52466.656 18/09/13,03:22:09,18,10,1, 11.9,1,1, 12.239, 10402.073, 286.899, 52466.698 18/09/13,03:22:09,19,10,1, 11.9,1,1, 12.239, 10402.064, 286.912, 52466.686 18/09/13,03:22:10,00,10,1, 11.8,1,1, 12.243, 10402.057, 286.912, 52466.686 18/09/13,03:22:10,01,10,1, 11.8,1,1, 12.243, 10402.063, 286.893, 52466.665 18/09/13,03:22:10,02,10,1, 11.8,1,1, 12.243, 10402.077, 286.871, 52466.714 18/09/13,03:22:10,03,10,1, 11.8,1,1, 12.243, 10402.061, 286.875, 52466.716 18/09/13,03:22:10,04,10,1, 11.8,1,1, 12.243, 10402.079, 286.881, 52466.712 18/09/13,03:22:10,05,10,1, 11.8,1,1, 12.243, 10402.078, 286.889, 52466.762 18/09/13,03:22:10,06,10,1, 11.8,1,1, 12.243, 10402.090, 286.871, 52466.799 18/09/13,03:22:10,07,10,1, 11.8,1,1, 12.243, 10402.066, 286.860, 52466.819 18/09/13,03:22:10,08,10,1, 11.8,1,1, 12.243, 10402.080, 286.838, 52466.797 18/09/13,03:22:10,09,10,1, 11.8,1,1, 12.243, 10402.082, 286.826, 52466.798 18/09/13,03:22:10,10,10,1, 11.8,1,1, 12.243, 10402.095, 286.823, 52466.834 18/09/13,03:22:10,11,10,1, 11.8,1,1, 12.243, 10402.078, 286.818, 52466.849 18/09/13,03:22:10,12,10,1, 11.8,1,1, 12.243, 10402.070, 286.801, 52466.857 18/09/13,03:22:10,13,10,1, 11.8,1,1, 12.243, 10402.091, 286.800, 52466.853 18/09/13,03:22:10,14,10,1, 11.8,1,1, 12.243, 10402.076, 286.799, 52466.853 18/09/13,03:22:10,15,10,1, 11.8,1,1, 12.243, 10402.077, 286.762, 52466.903 18/09/13,03:22:10,16,10,1, 11.8,1,1, 12.243, 10402.078, 286.765, 52466.879 18/09/13,03:22:10,17,10,1, 11.8,1,1, 12.243, 10402.078, 286.742, 52466.911 18/09/13,03:22:10,18,10,1, 11.8,1,1, 12.243, 10402.068, 286.751, 52466.914 18/09/13,03:22:10,19,10,1, 11.8,1,1, 12.243, 10402.084, 286.738, 52466.930 18/09/13,03:22:11,00,10,1, 11.8,1,1, 12.238, 10402.082, 286.738, 52466.930 18/09/13,03:22:11,01,10,1, 11.8,1,1, 12.238, 10402.085, 286.743, 52466.902 18/09/13,03:22:11,02,10,1, 11.8,1,1, 12.238, 10402.093, 286.711, 52466.950 18/09/13,03:22:11,03,10,1, 11.8,1,1, 12.238, 10402.107, 286.704, 52466.954 18/09/13,03:22:11,04,10,1, 11.8,1,1, 12.238, 10402.104, 286.690, 52466.984 18/09/13,03:22:11,05,10,1, 11.8,1,1, 12.238, 10402.099, 286.684, 52466.974 18/09/13,03:22:11,06,10,1, 11.8,1,1, 12.238, 10402.115, 286.662, 52466.988 18/09/13,03:22:11,07,10,1, 11.8,1,1, 12.238, 10402.123, 286.671, 52466.971 18/09/13,03:22:11,08,10,1, 11.8,1,1, 12.238, 10402.124, 286.665, 52466.989 18/09/13,03:22:11,09,10,1, 11.8,1,1, 12.238, 10402.151, 286.700, 52466.990 18/09/13,03:22:11,10,10,1, 11.8,1,1, 12.238, 10402.117, 286.635, 52467.049 18/09/13,03:22:11,11,10,1, 11.8,1,1, 12.238, 10402.163, 286.629, 52467.051 18/09/13,03:22:11,12,10,1, 11.8,1,1, 12.238, 10402.170, 286.635, 52467.071 18/09/13,03:22:11,13,10,1, 11.8,1,1, 12.238, 10402.144, 286.628, 52467.067 18/09/13,03:22:11,14,10,1, 11.8,1,1, 12.238, 10402.164, 286.585, 52467.060 18/09/13,03:22:11,15,10,1, 11.8,1,1, 12.238, 10402.146, 286.621, 52467.082 18/09/13,03:22:11,16,10,1, 11.8,1,1, 12.238, 10402.158, 286.579, 52467.098 18/09/13,03:22:11,17,10,1, 11.8,1,1, 12.238, 10402.178, 286.576, 52467.089 18/09/13,03:22:11,18,10,1, 11.8,1,1, 12.238, 10402.183, 286.586, 52467.109 18/09/13,03:22:11,19,10,1, 11.8,1,1, 12.238, 10402.192, 286.576, 52467.084 18/09/13,03:22:12,00,10,1, 11.9,1,1, 12.243, 10402.191, 286.576, 52467.084 18/09/13,03:22:12,01,10,1, 11.9,1,1, 12.243, 10402.239, 286.539, 52467.133 18/09/13,03:22:12,02,10,1, 11.9,1,1, 12.243, 10402.209, 286.538, 52467.142 18/09/13,03:22:12,03,10,1, 11.9,1,1, 12.243, 10402.267, 286.506, 52467.158 18/09/13,03:22:12,04,10,1, 11.9,1,1, 12.243, 10402.243, 286.502, 52467.143 18/09/13,03:22:12,05,10,1, 11.9,1,1, 12.243, 10402.280, 286.506, 52467.117 18/09/13,03:22:12,06,10,1, 11.9,1,1, 12.243, 10402.249, 286.509, 52467.124 18/09/13,03:22:12,07,10,1, 11.9,1,1, 12.243, 10402.250, 286.481, 52467.130 18/09/13,03:22:12,08,10,1, 11.9,1,1, 12.243, 10402.280, 286.499, 52467.175 18/09/13,03:22:12,09,10,1, 11.9,1,1, 12.243, 10402.280, 286.470, 52467.169 18/09/13,03:22:12,10,10,1, 11.9,1,1, 12.243, 10402.295, 286.470, 52467.167 18/09/13,03:22:12,11,10,1, 11.9,1,1, 12.243, 10402.328, 286.432, 52467.190 18/09/13,03:22:12,12,10,1, 11.9,1,1, 12.243, 10402.312, 286.428, 52467.172 18/09/13,03:22:12,13,10,1, 11.9,1,1, 12.243, 10402.342, 286.432, 52467.215 18/09/13,03:22:12,14,10,1, 11.9,1,1, 12.243, 10402.361, 286.443, 52467.174 18/09/13,03:22:12,15,10,1, 11.9,1,1, 12.243, 10402.357, 286.431, 52467.217 18/09/13,03:22:12,16,10,1, 11.9,1,1, 12.243, 10402.383, 286.419, 52467.234 18/09/13,03:22:12,17,10,1, 11.9,1,1, 12.243, 10402.404, 286.408, 52467.282 18/09/13,03:22:12,18,10,1, 11.9,1,1, 12.243, 10402.393, 286.398, 52467.289 18/09/13,03:22:12,19,10,1, 11.9,1,1, 12.243, 10402.391, 286.423, 52467.302 18/09/13,03:22:13,00,11,1, 11.9,1,1, 12.239, 10402.383, 286.423, 52467.302 18/09/13,03:22:13,01,11,1, 11.9,1,1, 12.239, 10402.440, 286.392, 52467.273 18/09/13,03:22:13,02,11,1, 11.9,1,1, 12.239, 10402.456, 286.392, 52467.278 18/09/13,03:22:13,03,11,1, 11.9,1,1, 12.239, 10402.455, 286.380, 52467.330 18/09/13,03:22:13,04,11,1, 11.9,1,1, 12.239, 10402.488, 286.387, 52467.326 18/09/13,03:22:13,05,11,1, 11.9,1,1, 12.239, 10402.467, 286.351, 52467.319 18/09/13,03:22:13,06,11,1, 11.9,1,1, 12.239, 10402.516, 286.372, 52467.165 18/09/13,03:22:13,07,11,1, 11.9,1,1, 12.239, 10402.506, 286.408, 52467.406 18/09/13,03:22:13,08,11,1, 11.9,1,1, 12.239, 10402.530, 286.390, 52467.398 18/09/13,03:22:13,09,11,1, 11.9,1,1, 12.239, 10402.557, 286.370, 52467.392 18/09/13,03:22:13,10,11,1, 11.9,1,1, 12.239, 10402.541, 286.392, 52467.371 18/09/13,03:22:13,11,11,1, 11.9,1,1, 12.239, 10402.587, 286.393, 52467.386 18/09/13,03:22:13,12,11,1, 11.9,1,1, 12.239, 10402.588, 286.373, 52467.380 18/09/13,03:22:13,13,11,1, 11.9,1,1, 12.239, 10402.601, 286.394, 52467.419 18/09/13,03:22:13,14,11,1, 11.9,1,1, 12.239, 10402.627, 286.370, 52467.412 18/09/13,03:22:13,15,11,1, 11.9,1,1, 12.239, 10402.640, 286.372, 52467.451 18/09/13,03:22:13,16,11,1, 11.9,1,1, 12.239, 10402.666, 286.343, 52467.469 18/09/13,03:22:13,17,11,1, 11.9,1,1, 12.239, 10402.640, 286.358, 52467.454 18/09/13,03:22:13,18,11,1, 11.9,1,1, 12.239, 10402.688, 286.326, 52467.468 18/09/13,03:22:13,19,11,1, 11.9,1,1, 12.239, 10402.668, 286.328, 52467.446 18/09/13,03:22:14,00,10,1, 11.9,1,1, 12.240, 10402.666, 286.328, 52467.446 18/09/13,03:22:14,01,10,1, 11.9,1,1, 12.240, 10402.684, 286.361, 52467.489 18/09/13,03:22:14,02,10,1, 11.9,1,1, 12.240, 10402.722, 286.353, 52467.470 18/09/13,03:22:14,03,10,1, 11.9,1,1, 12.240, 10402.736, 286.336, 52467.498 18/09/13,03:22:14,04,10,1, 11.9,1,1, 12.240, 10402.736, 286.350, 52467.510 18/09/13,03:22:14,05,10,1, 11.9,1,1, 12.240, 10402.759, 286.367, 52467.501 18/09/13,03:22:14,06,10,1, 11.9,1,1, 12.240, 10402.769, 286.369, 52467.506 18/09/13,03:22:14,07,10,1, 11.9,1,1, 12.240, 10402.786, 286.350, 52467.534 18/09/13,03:22:14,08,10,1, 11.9,1,1, 12.240, 10402.786, 286.384, 52467.542 18/09/13,03:22:14,09,10,1, 11.9,1,1, 12.240, 10402.823, 286.359, 52467.564 18/09/13,03:22:14,10,10,1, 11.9,1,1, 12.240, 10402.844, 286.393, 52467.552 18/09/13,03:22:14,11,10,1, 11.9,1,1, 12.240, 10402.866, 286.368, 52467.567 18/09/13,03:22:14,12,10,1, 11.9,1,1, 12.240, 10402.866, 286.394, 52467.621 18/09/13,03:22:14,13,10,1, 11.9,1,1, 12.240, 10402.894, 286.385, 52467.609 18/09/13,03:22:14,14,10,1, 11.9,1,1, 12.240, 10402.890, 286.389, 52467.567 18/09/13,03:22:14,15,10,1, 11.9,1,1, 12.240, 10402.915, 286.387, 52467.614 18/09/13,03:22:14,16,10,1, 11.9,1,1, 12.240, 10402.927, 286.376, 52467.624 18/09/13,03:22:14,17,10,1, 11.9,1,1, 12.240, 10402.918, 286.367, 52467.631 18/09/13,03:22:14,18,10,1, 11.9,1,1, 12.240, 10402.948, 286.343, 52467.637 18/09/13,03:22:14,19,10,1, 11.9,1,1, 12.240, 10402.963, 286.361, 52467.677 18/09/13,03:22:15,00,09,1, 11.9,1,1, 12.243, 10402.958, 286.361, 52467.677 18/09/13,03:22:15,01,09,1, 11.9,1,1, 12.243, 10402.963, 286.397, 52467.923 18/09/13,03:22:15,02,09,1, 11.9,1,1, 12.243, 10403.037, 286.385, 52467.678 18/09/13,03:22:15,03,09,1, 11.9,1,1, 12.243, 10403.080, 286.360, 52467.644 18/09/13,03:22:15,04,09,1, 11.9,1,1, 12.243, 10403.047, 286.360, 52467.661 18/09/13,03:22:15,05,09,1, 11.9,1,1, 12.243, 10403.058, 286.352, 52467.659 18/09/13,03:22:15,06,09,1, 11.9,1,1, 12.243, 10403.104, 286.344, 52467.680 18/09/13,03:22:15,07,09,1, 11.9,1,1, 12.243, 10403.097, 286.336, 52467.718 18/09/13,03:22:15,08,09,1, 11.9,1,1, 12.243, 10403.128, 286.331, 52467.722 18/09/13,03:22:15,09,09,1, 11.9,1,1, 12.243, 10403.156, 286.330, 52467.727 18/09/13,03:22:15,10,09,1, 11.9,1,1, 12.243, 10403.156, 286.342, 52467.700 18/09/13,03:22:15,11,09,1, 11.9,1,1, 12.243, 10403.170, 286.350, 52467.699 18/09/13,03:22:15,12,09,1, 11.9,1,1, 12.243, 10403.204, 286.330, 52467.771 18/09/13,03:22:15,13,09,1, 11.9,1,1, 12.243, 10403.206, 286.318, 52467.755 18/09/13,03:22:15,14,09,1, 11.9,1,1, 12.243, 10403.249, 286.305, 52467.776 18/09/13,03:22:15,15,09,1, 11.9,1,1, 12.243, 10403.271, 286.299, 52467.769 18/09/13,03:22:15,16,09,1, 11.9,1,1, 12.243, 10403.273, 286.279, 52467.771 18/09/13,03:22:15,17,09,1, 11.9,1,1, 12.243, 10403.310, 286.281, 52467.783 18/09/13,03:22:15,18,09,1, 11.9,1,1, 12.243, 10403.320, 286.261, 52467.796 18/09/13,03:22:15,19,09,1, 11.9,1,1, 12.243, 10403.335, 286.251, 52467.770 18/09/13,03:22:16,00,10,1, 11.8,1,1, 12.245, 10403.334, 286.251, 52467.770 18/09/13,03:22:16,01,10,1, 11.8,1,1, 12.245, 10403.391, 286.230, 52467.840 18/09/13,03:22:16,02,10,1, 11.8,1,1, 12.245, 10403.409, 286.242, 52467.846 18/09/13,03:22:16,03,10,1, 11.8,1,1, 12.245, 10403.417, 286.213, 52467.812 18/09/13,03:22:16,04,10,1, 11.8,1,1, 12.245, 10403.461, 286.205, 52467.838 18/09/13,03:22:16,05,10,1, 11.8,1,1, 12.245, 10403.448, 286.190, 52467.823 18/09/13,03:22:16,06,10,1, 11.8,1,1, 12.245, 10403.495, 286.183, 52467.853 18/09/13,03:22:16,07,10,1, 11.8,1,1, 12.245, 10403.475, 286.200, 52467.843 18/09/13,03:22:16,08,10,1, 11.8,1,1, 12.245, 10403.526, 286.160, 52467.904 18/09/13,03:22:16,09,10,1, 11.8,1,1, 12.245, 10403.535, 286.148, 52467.915 18/09/13,03:22:16,10,10,1, 11.8,1,1, 12.245, 10403.572, 286.133, 52467.889 18/09/13,03:22:16,11,10,1, 11.8,1,1, 12.245, 10403.572, 286.120, 52467.873 18/09/13,03:22:16,12,10,1, 11.8,1,1, 12.245, 10403.596, 286.122, 52467.893 18/09/13,03:22:16,13,10,1, 11.8,1,1, 12.245, 10403.619, 286.114, 52467.932 18/09/13,03:22:16,14,10,1, 11.8,1,1, 12.245, 10403.654, 286.087, 52467.889 18/09/13,03:22:16,15,10,1, 11.8,1,1, 12.245, 10403.662, 286.079, 52467.924 18/09/13,03:22:16,16,10,1, 11.8,1,1, 12.245, 10403.699, 286.075, 52467.923 18/09/13,03:22:16,17,10,1, 11.8,1,1, 12.245, 10403.692, 286.073, 52467.941 18/09/13,03:22:16,18,10,1, 11.8,1,1, 12.245, 10403.702, 286.026, 52467.910 18/09/13,03:22:16,19,10,1, 11.8,1,1, 12.245, 10403.734, 286.047, 52467.939 18/09/13,03:22:17,00,10,1, 11.9,1,1, 12.243, 10403.726, 286.047, 52467.939 18/09/13,03:22:17,01,10,1, 11.9,1,1, 12.243, 10403.772, 286.004, 52467.946 18/09/13,03:22:17,02,10,1, 11.9,1,1, 12.243, 10403.781, 285.989, 52467.915 18/09/13,03:22:17,03,10,1, 11.9,1,1, 12.243, 10403.836, 285.972, 52467.955 18/09/13,03:22:17,04,10,1, 11.9,1,1, 12.243, 10403.818, 285.950, 52467.932 18/09/13,03:22:17,05,10,1, 11.9,1,1, 12.243, 10403.859, 285.951, 52467.974 18/09/13,03:22:17,06,10,1, 11.9,1,1, 12.243, 10403.867, 285.947, 52467.989 18/09/13,03:22:17,07,10,1, 11.9,1,1, 12.243, 10403.891, 285.914, 52467.977 18/09/13,03:22:17,08,10,1, 11.9,1,1, 12.243, 10403.901, 285.915, 52467.985 18/09/13,03:22:17,09,10,1, 11.9,1,1, 12.243, 10403.953, 285.871, 52467.989 18/09/13,03:22:17,10,10,1, 11.9,1,1, 12.243, 10403.940, 285.872, 52467.984 18/09/13,03:22:17,11,10,1, 11.9,1,1, 12.243, 10403.982, 285.831, 52467.991 18/09/13,03:22:17,12,10,1, 11.9,1,1, 12.243, 10403.999, 285.822, 52468.001 18/09/13,03:22:17,13,10,1, 11.9,1,1, 12.243, 10404.016, 285.812, 52468.006 18/09/13,03:22:17,14,10,1, 11.9,1,1, 12.243, 10404.026, 285.791, 52468.044 18/09/13,03:22:17,15,10,1, 11.9,1,1, 12.243, 10404.040, 285.757, 52468.024 18/09/13,03:22:17,16,10,1, 11.9,1,1, 12.243, 10404.069, 285.771, 52468.017 18/09/13,03:22:17,17,10,1, 11.9,1,1, 12.243, 10404.069, 285.754, 52468.031 18/09/13,03:22:17,18,10,1, 11.9,1,1, 12.243, 10404.072, 285.744, 52468.040 18/09/13,03:22:17,19,10,1, 11.9,1,1, 12.243, 10404.110, 285.693, 52468.018 18/09/13,03:22:18,00,10,1, 11.8,1,1, 12.244, 10404.102, 285.693, 52468.018 18/09/13,03:22:18,01,10,1, 11.8,1,1, 12.244, 10404.156, 285.684, 52468.046 18/09/13,03:22:18,02,10,1, 11.8,1,1, 12.244, 10404.160, 285.649, 52468.037 18/09/13,03:22:18,03,10,1, 11.8,1,1, 12.244, 10404.182, 285.649, 52468.055 18/09/13,03:22:18,04,10,1, 11.8,1,1, 12.244, 10404.216, 285.648, 52468.051 18/09/13,03:22:18,05,10,1, 11.8,1,1, 12.244, 10404.232, 285.618, 52468.027 18/09/13,03:22:18,06,10,1, 11.8,1,1, 12.244, 10404.267, 285.616, 52468.058 18/09/13,03:22:18,07,10,1, 11.8,1,1, 12.244, 10404.266, 285.609, 52468.071 18/09/13,03:22:18,08,10,1, 11.8,1,1, 12.244, 10404.291, 285.594, 52468.063 18/09/13,03:22:18,09,10,1, 11.8,1,1, 12.244, 10404.314, 285.561, 52468.113 18/09/13,03:22:18,10,10,1, 11.8,1,1, 12.244, 10404.344, 285.586, 52468.094 18/09/13,03:22:18,11,10,1, 11.8,1,1, 12.244, 10404.363, 285.567, 52468.086 18/09/13,03:22:18,12,10,1, 11.8,1,1, 12.244, 10404.418, 285.564, 52468.095 18/09/13,03:22:18,13,10,1, 11.8,1,1, 12.244, 10404.438, 285.553, 52468.103 18/09/13,03:22:18,14,10,1, 11.8,1,1, 12.244, 10404.496, 285.518, 52468.079 18/09/13,03:22:18,15,10,1, 11.8,1,1, 12.244, 10404.485, 285.500, 52468.154 18/09/13,03:22:18,16,10,1, 11.8,1,1, 12.244, 10404.526, 285.507, 52468.135 18/09/13,03:22:18,17,10,1, 11.8,1,1, 12.244, 10404.561, 285.476, 52468.142 18/09/13,03:22:18,18,10,1, 11.8,1,1, 12.244, 10404.588, 285.496, 52468.183 18/09/13,03:22:18,19,10,1, 11.8,1,1, 12.244, 10404.617, 285.504, 52468.144 18/09/13,03:22:19,00,10,1, 11.9,1,1, 12.239, 10404.611, 285.504, 52468.144 18/09/13,03:22:19,01,10,1, 11.9,1,1, 12.239, 10404.672, 285.502, 52468.207 18/09/13,03:22:19,02,10,1, 11.9,1,1, 12.239, 10404.741, 285.505, 52468.200 18/09/13,03:22:19,03,10,1, 11.9,1,1, 12.239, 10404.747, 285.485, 52468.186 18/09/13,03:22:19,04,10,1, 11.9,1,1, 12.239, 10404.794, 285.497, 52468.223 18/09/13,03:22:19,05,10,1, 11.9,1,1, 12.239, 10404.822, 285.524, 52468.207 18/09/13,03:22:19,06,10,1, 11.9,1,1, 12.239, 10404.866, 285.500, 52468.247 18/09/13,03:22:19,07,10,1, 11.9,1,1, 12.239, 10404.906, 285.519, 52468.269 18/09/13,03:22:19,08,10,1, 11.9,1,1, 12.239, 10404.932, 285.519, 52468.270 18/09/13,03:22:19,09,10,1, 11.9,1,1, 12.239, 10404.969, 285.534, 52468.287 18/09/13,03:22:19,10,10,1, 11.9,1,1, 12.239, 10405.021, 285.548, 52468.275 18/09/13,03:22:19,11,10,1, 11.9,1,1, 12.239, 10405.046, 285.543, 52468.297 18/09/13,03:22:19,12,10,1, 11.9,1,1, 12.239, 10405.163, 285.548, 52468.363 18/09/13,03:22:19,13,10,1, 11.9,1,1, 12.239, 10405.175, 285.553, 52468.103 18/09/13,03:22:19,14,10,1, 11.9,1,1, 12.239, 10405.167, 285.576, 52468.405 18/09/13,03:22:19,15,10,1, 11.9,1,1, 12.239, 10405.231, 285.593, 52468.430 18/09/13,03:22:19,16,10,1, 11.9,1,1, 12.239, 10405.269, 285.609, 52468.406 18/09/13,03:22:19,17,10,1, 11.9,1,1, 12.239, 10405.322, 285.616, 52468.467 18/09/13,03:22:19,18,10,1, 11.9,1,1, 12.239, 10405.363, 285.628, 52468.478 18/09/13,03:22:19,19,10,1, 11.9,1,1, 12.239, 10405.404, 285.646, 52468.475 18/09/13,03:22:20,00,12,1, 11.8,1,1, 12.242, 10405.403, 285.646, 52468.475 18/09/13,03:22:20,01,12,1, 11.8,1,1, 12.242, 10405.518, 285.682, 52468.551 18/09/13,03:22:20,02,12,1, 11.8,1,1, 12.242, 10405.578, 285.689, 52468.531 18/09/13,03:22:20,03,12,1, 11.8,1,1, 12.242, 10405.620, 285.692, 52468.564 18/09/13,03:22:20,04,12,1, 11.8,1,1, 12.242, 10405.660, 285.705, 52468.567 18/09/13,03:22:20,05,12,1, 11.8,1,1, 12.242, 10405.693, 285.724, 52468.574 18/09/13,03:22:20,06,12,1, 11.8,1,1, 12.242, 10405.738, 285.734, 52468.569 18/09/13,03:22:20,07,12,1, 11.8,1,1, 12.242, 10405.803, 285.759, 52468.620 18/09/13,03:22:20,08,12,1, 11.8,1,1, 12.242, 10405.834, 285.752, 52468.658 18/09/13,03:22:20,09,12,1, 11.8,1,1, 12.242, 10405.891, 285.766, 52468.680 18/09/13,03:22:20,10,12,1, 11.8,1,1, 12.242, 10405.927, 285.796, 52468.672 18/09/13,03:22:20,11,12,1, 11.8,1,1, 12.242, 10405.990, 285.787, 52468.665 18/09/13,03:22:20,12,12,1, 11.8,1,1, 12.242, 10406.024, 285.815, 52468.664 18/09/13,03:22:20,13,12,1, 11.8,1,1, 12.242, 10406.062, 285.815, 52468.707 18/09/13,03:22:20,14,12,1, 11.8,1,1, 12.242, 10406.106, 285.838, 52468.697 18/09/13,03:22:20,15,12,1, 11.8,1,1, 12.242, 10406.176, 285.831, 52468.712 18/09/13,03:22:20,16,12,1, 11.8,1,1, 12.242, 10406.216, 285.837, 52468.733 18/09/13,03:22:20,17,12,1, 11.8,1,1, 12.242, 10406.253, 285.831, 52468.722 18/09/13,03:22:20,18,12,1, 11.8,1,1, 12.242, 10406.278, 285.822, 52468.766 18/09/13,03:22:20,19,12,1, 11.8,1,1, 12.242, 10406.326, 285.827, 52468.788 18/09/13,03:22:21,00,11,1, 11.9,1,1, 12.244, 10406.321, 285.827, 52468.788 18/09/13,03:22:21,01,11,1, 11.9,1,1, 12.244, 10406.422, 285.816, 52468.796 18/09/13,03:22:21,02,11,1, 11.9,1,1, 12.244, 10406.427, 285.825, 52468.782 18/09/13,03:22:21,03,11,1, 11.9,1,1, 12.244, 10406.494, 285.826, 52468.798 18/09/13,03:22:21,04,11,1, 11.9,1,1, 12.244, 10406.544, 285.817, 52468.815 18/09/13,03:22:21,05,11,1, 11.9,1,1, 12.244, 10406.591, 285.823, 52468.836 18/09/13,03:22:21,06,11,1, 11.9,1,1, 12.244, 10406.615, 285.810, 52468.829 18/09/13,03:22:21,07,11,1, 11.9,1,1, 12.244, 10406.658, 285.776, 52468.847 18/09/13,03:22:21,08,11,1, 11.9,1,1, 12.244, 10406.708, 285.798, 52468.849 18/09/13,03:22:21,09,11,1, 11.9,1,1, 12.244, 10406.753, 285.778, 52468.888 18/09/13,03:22:21,10,11,1, 11.9,1,1, 12.244, 10406.777, 285.757, 52468.838 18/09/13,03:22:21,11,11,1, 11.9,1,1, 12.244, 10406.822, 285.726, 52468.885 18/09/13,03:22:21,12,11,1, 11.9,1,1, 12.244, 10406.873, 285.743, 52468.894 18/09/13,03:22:21,13,11,1, 11.9,1,1, 12.244, 10406.893, 285.720, 52468.893 18/09/13,03:22:21,14,11,1, 11.9,1,1, 12.244, 10406.944, 285.694, 52468.864 18/09/13,03:22:21,15,11,1, 11.9,1,1, 12.244, 10406.976, 285.697, 52468.903 18/09/13,03:22:21,16,11,1, 11.9,1,1, 12.244, 10407.005, 285.673, 52468.900 18/09/13,03:22:21,17,11,1, 11.9,1,1, 12.244, 10407.048, 285.658, 52468.962 18/09/13,03:22:21,18,11,1, 11.9,1,1, 12.244, 10407.097, 285.620, 52468.933 18/09/13,03:22:21,19,11,1, 11.9,1,1, 12.244, 10407.105, 285.622, 52468.937 18/09/13,03:22:22,00,11,1, 11.8,1,1, 12.242, 10407.097, 285.622, 52468.937 18/09/13,03:22:22,01,11,1, 11.8,1,1, 12.242, 10407.179, 285.545, 52468.926 18/09/13,03:22:22,02,11,1, 11.8,1,1, 12.242, 10407.213, 285.553, 52468.958 18/09/13,03:22:22,03,11,1, 11.8,1,1, 12.242, 10407.254, 285.535, 52468.906 18/09/13,03:22:22,04,11,1, 11.8,1,1, 12.242, 10407.259, 285.511, 52468.946 18/09/13,03:22:22,05,11,1, 11.8,1,1, 12.242, 10407.298, 285.474, 52468.954 18/09/13,03:22:22,06,11,1, 11.8,1,1, 12.242, 10407.346, 285.482, 52468.925 18/09/13,03:22:22,07,11,1, 11.8,1,1, 12.242, 10407.355, 285.477, 52468.964 18/09/13,03:22:22,08,11,1, 11.8,1,1, 12.242, 10407.367, 285.442, 52468.953 18/09/13,03:22:22,09,11,1, 11.8,1,1, 12.242, 10407.401, 285.418, 52468.967 18/09/13,03:22:22,10,11,1, 11.8,1,1, 12.242, 10407.440, 285.407, 52469.010 18/09/13,03:22:22,11,11,1, 11.8,1,1, 12.242, 10407.462, 285.414, 52468.953 18/09/13,03:22:22,12,11,1, 11.8,1,1, 12.242, 10407.477, 285.368, 52469.003 18/09/13,03:22:22,13,11,1, 11.8,1,1, 12.242, 10407.495, 285.362, 52469.012 18/09/13,03:22:22,14,11,1, 11.8,1,1, 12.242, 10407.525, 285.335, 52468.987 18/09/13,03:22:22,15,11,1, 11.8,1,1, 12.242, 10407.549, 285.308, 52468.984 18/09/13,03:22:22,16,11,1, 11.8,1,1, 12.242, 10407.570, 285.313, 52469.000 18/09/13,03:22:22,17,11,1, 11.8,1,1, 12.242, 10407.582, 285.288, 52468.993 18/09/13,03:22:22,18,11,1, 11.8,1,1, 12.242, 10407.633, 285.265, 52469.041 18/09/13,03:22:22,19,11,1, 11.8,1,1, 12.242, 10407.638, 285.272, 52469.079 18/09/13,03:22:23,00,11,1, 11.9,1,1, 12.239, 10407.631, 285.272, 52469.079 18/09/13,03:22:23,01,11,1, 11.9,1,1, 12.239, 10407.675, 285.247, 52469.027 18/09/13,03:22:23,02,11,1, 11.9,1,1, 12.239, 10407.698, 285.243, 52469.043 18/09/13,03:22:23,03,11,1, 11.9,1,1, 12.239, 10407.716, 285.233, 52469.053 18/09/13,03:22:23,04,11,1, 11.9,1,1, 12.239, 10407.746, 285.232, 52469.022 18/09/13,03:22:23,05,11,1, 11.9,1,1, 12.239, 10407.762, 285.213, 52469.038 18/09/13,03:22:23,06,11,1, 11.9,1,1, 12.239, 10407.779, 285.209, 52469.067 18/09/13,03:22:23,07,11,1, 11.9,1,1, 12.239, 10407.814, 285.183, 52469.059 18/09/13,03:22:23,08,11,1, 11.9,1,1, 12.239, 10407.820, 285.175, 52469.119 18/09/13,03:22:23,09,11,1, 11.9,1,1, 12.239, 10407.862, 285.150, 52469.069 18/09/13,03:22:23,10,11,1, 11.9,1,1, 12.239, 10407.888, 285.137, 52469.097 18/09/13,03:22:23,11,11,1, 11.9,1,1, 12.239, 10407.878, 285.126, 52469.116 18/09/13,03:22:23,12,11,1, 11.9,1,1, 12.239, 10407.914, 285.102, 52469.108 18/09/13,03:22:23,13,11,1, 11.9,1,1, 12.239, 10407.939, 285.073, 52469.148 18/09/13,03:22:23,14,11,1, 11.9,1,1, 12.239, 10407.957, 285.081, 52469.122 18/09/13,03:22:23,15,11,1, 11.9,1,1, 12.239, 10407.973, 285.059, 52469.137 18/09/13,03:22:23,16,11,1, 11.9,1,1, 12.239, 10408.009, 285.070, 52469.139 18/09/13,03:22:23,17,11,1, 11.9,1,1, 12.239, 10408.012, 285.048, 52469.135 18/09/13,03:22:23,18,11,1, 11.9,1,1, 12.239, 10408.040, 285.055, 52469.191 18/09/13,03:22:23,19,11,1, 11.9,1,1, 12.239, 10408.066, 285.026, 52469.189 18/09/13,03:22:24,00,11,1, 11.7,1,1, 12.242, 10408.065, 285.026, 52469.189 18/09/13,03:22:24,01,11,1, 11.7,1,1, 12.242, 10408.105, 285.017, 52469.216 18/09/13,03:22:24,02,11,1, 11.7,1,1, 12.242, 10408.109, 284.991, 52469.199 18/09/13,03:22:24,03,11,1, 11.7,1,1, 12.242, 10408.131, 284.980, 52469.182 18/09/13,03:22:24,04,11,1, 11.7,1,1, 12.242, 10408.159, 284.976, 52469.163 18/09/13,03:22:24,05,11,1, 11.7,1,1, 12.242, 10408.172, 284.985, 52469.237 18/09/13,03:22:24,06,11,1, 11.7,1,1, 12.242, 10408.195, 284.939, 52469.207 18/09/13,03:22:24,07,11,1, 11.7,1,1, 12.242, 10408.202, 284.949, 52469.268 18/09/13,03:22:24,08,11,1, 11.7,1,1, 12.242, 10408.225, 284.939, 52469.283 18/09/13,03:22:24,09,11,1, 11.7,1,1, 12.242, 10408.249, 284.929, 52469.266 18/09/13,03:22:24,10,11,1, 11.7,1,1, 12.242, 10408.262, 284.926, 52469.282 18/09/13,03:22:24,11,11,1, 11.7,1,1, 12.242, 10408.314, 284.907, 52469.091 18/09/13,03:22:24,12,11,1, 11.7,1,1, 12.242, 10408.307, 284.879, 52469.358 18/09/13,03:22:24,13,11,1, 11.7,1,1, 12.242, 10408.360, 284.885, 52469.359 18/09/13,03:22:24,14,11,1, 11.7,1,1, 12.242, 10408.368, 284.901, 52469.322 18/09/13,03:22:24,15,11,1, 11.7,1,1, 12.242, 10408.420, 284.902, 52469.329 18/09/13,03:22:24,16,11,1, 11.7,1,1, 12.242, 10408.435, 284.871, 52469.362 18/09/13,03:22:24,17,11,1, 11.7,1,1, 12.242, 10408.464, 284.855, 52469.353 18/09/13,03:22:24,18,11,1, 11.7,1,1, 12.242, 10408.476, 284.848, 52469.331 18/09/13,03:22:24,19,11,1, 11.7,1,1, 12.242, 10408.833, 284.585, 52465.969 18/09/13,03:22:25,00,10,1, 11.9,1,1, 12.244, 10408.825, 284.585, 52465.969 18/09/13,03:22:25,01,10,1, 11.9,1,1, 12.244, 10408.771, 284.778, 52468.539 18/09/13,03:22:25,02,10,1, 11.9,1,1, 12.244, 10408.633, 284.824, 52469.349 18/09/13,03:22:25,03,10,1, 11.9,1,1, 12.244, 10408.769, 284.811, 52469.752 18/09/13,03:22:25,04,10,1, 11.9,1,1, 12.244, 10408.795, 284.786, 52469.337 18/09/13,03:22:25,05,10,1, 11.9,1,1, 12.244, 10408.783, 284.756, 52469.414 18/09/13,03:22:25,06,10,1, 11.9,1,1, 12.244, 10408.761, 284.770, 52469.495 18/09/13,03:22:25,07,10,1, 11.9,1,1, 12.244, 10408.728, 284.807, 52469.569 18/09/13,03:22:25,08,10,1, 11.9,1,1, 12.244, 10408.743, 284.790, 52469.558 18/09/13,03:22:25,09,10,1, 11.9,1,1, 12.244, 10408.756, 284.809, 52469.572 18/09/13,03:22:25,10,10,1, 11.9,1,1, 12.244, 10408.792, 284.784, 52469.528 18/09/13,03:22:25,11,10,1, 11.9,1,1, 12.244, 10408.797, 284.778, 52469.585 18/09/13,03:22:25,12,10,1, 11.9,1,1, 12.244, 10408.818, 284.794, 52469.618 18/09/13,03:22:25,13,10,1, 11.9,1,1, 12.244, 10408.857, 284.747, 52469.580 18/09/13,03:22:25,14,10,1, 11.9,1,1, 12.244, 10408.908, 284.776, 52469.598 18/09/13,03:22:25,15,10,1, 11.9,1,1, 12.244, 10408.952, 284.802, 52469.611 18/09/13,03:22:25,16,10,1, 11.9,1,1, 12.244, 10408.985, 284.766, 52469.592 18/09/13,03:22:25,17,10,1, 11.9,1,1, 12.244, 10408.999, 284.795, 52469.601 18/09/13,03:22:25,18,10,1, 11.9,1,1, 12.244, 10409.012, 284.792, 52469.639 18/09/13,03:22:25,19,10,1, 11.9,1,1, 12.244, 10409.053, 284.781, 52469.670 18/09/13,03:22:26,00,10,1, 11.9,1,1, 12.239, 10409.050, 284.781, 52469.670 18/09/13,03:22:26,01,10,1, 11.9,1,1, 12.239, 10409.109, 284.804, 52469.745 18/09/13,03:22:26,02,10,1, 11.9,1,1, 12.239, 10409.144, 284.827, 52469.775 18/09/13,03:22:26,03,10,1, 11.9,1,1, 12.239, 10409.171, 284.844, 52469.763 18/09/13,03:22:26,04,10,1, 11.9,1,1, 12.239, 10409.188, 284.813, 52469.738 18/09/13,03:22:26,05,10,1, 11.9,1,1, 12.239, 10409.204, 284.840, 52469.777 18/09/13,03:22:26,06,10,1, 11.9,1,1, 12.239, 10409.270, 284.822, 52469.784 18/09/13,03:22:26,07,10,1, 11.9,1,1, 12.239, 10409.299, 284.841, 52469.789 18/09/13,03:22:26,08,10,1, 11.9,1,1, 12.239, 10409.334, 284.836, 52469.793 18/09/13,03:22:26,09,10,1, 11.9,1,1, 12.239, 10409.348, 284.834, 52469.768 18/09/13,03:22:26,10,10,1, 11.9,1,1, 12.239, 10409.368, 284.849, 52469.802 18/09/13,03:22:26,11,10,1, 11.9,1,1, 12.239, 10409.404, 284.867, 52469.834 18/09/13,03:22:26,12,10,1, 11.9,1,1, 12.239, 10409.428, 284.815, 52469.804 18/09/13,03:22:26,13,10,1, 11.9,1,1, 12.239, 10409.471, 284.876, 52469.861 18/09/13,03:22:26,14,10,1, 11.9,1,1, 12.239, 10409.496, 284.892, 52469.863 18/09/13,03:22:26,15,10,1, 11.9,1,1, 12.239, 10409.508, 284.879, 52469.903 18/09/13,03:22:26,16,10,1, 11.9,1,1, 12.239, 10409.568, 284.873, 52469.896 18/09/13,03:22:26,17,10,1, 11.9,1,1, 12.239, 10409.584, 284.873, 52469.955 18/09/13,03:22:26,18,10,1, 11.9,1,1, 12.239, 10409.607, 284.883, 52469.932 18/09/13,03:22:26,19,10,1, 11.9,1,1, 12.239, 10409.667, 284.883, 52469.958 18/09/13,03:22:27,00,11,1, 11.8,1,1, 12.248, 10409.659, 284.883, 52469.958 18/09/13,03:22:27,01,11,1, 11.8,1,1, 12.248, 10409.696, 284.928, 52469.906 18/09/13,03:22:27,02,11,1, 11.8,1,1, 12.248, 10409.749, 284.909, 52469.975 18/09/13,03:22:27,03,11,1, 11.8,1,1, 12.248, 10409.798, 284.895, 52469.934 18/09/13,03:22:27,04,11,1, 11.8,1,1, 12.248, 10409.846, 284.912, 52469.952 18/09/13,03:22:27,05,11,1, 11.8,1,1, 12.248, 10409.897, 284.922, 52469.959 18/09/13,03:22:27,06,11,1, 11.8,1,1, 12.248, 10409.927, 284.934, 52469.988 18/09/13,03:22:27,07,11,1, 11.8,1,1, 12.248, 10409.950, 284.951, 52470.057 18/09/13,03:22:27,08,11,1, 11.8,1,1, 12.248, 10409.989, 284.970, 52470.080 18/09/13,03:22:27,09,11,1, 11.8,1,1, 12.248, 10410.045, 284.977, 52470.104 18/09/13,03:22:27,10,11,1, 11.8,1,1, 12.248, 10410.080, 284.951, 52469.931 18/09/13,03:22:27,11,11,1, 11.8,1,1, 12.248, 10410.126, 284.969, 52470.049 18/09/13,03:22:27,12,11,1, 11.8,1,1, 12.248, 10410.134, 284.966, 52470.080 18/09/13,03:22:27,13,11,1, 11.8,1,1, 12.248, 10410.203, 284.972, 52470.095 18/09/13,03:22:27,14,11,1, 11.8,1,1, 12.248, 10410.252, 285.003, 52470.133 18/09/13,03:22:27,15,11,1, 11.8,1,1, 12.248, 10410.257, 284.988, 52470.090 18/09/13,03:22:27,16,11,1, 11.8,1,1, 12.248, 10410.295, 285.010, 52470.123 18/09/13,03:22:27,17,11,1, 11.8,1,1, 12.248, 10410.366, 285.056, 52470.130 18/09/13,03:22:27,18,11,1, 11.8,1,1, 12.248, 10410.425, 285.059, 52470.164 18/09/13,03:22:27,19,11,1, 11.8,1,1, 12.248, 10410.482, 285.046, 52470.199 18/09/13,03:22:28,00,11,1, 11.9,1,1, 12.240, 10410.477, 285.046, 52470.199 18/09/13,03:22:28,01,11,1, 11.9,1,1, 12.240, 10410.574, 285.076, 52470.254 18/09/13,03:22:28,02,11,1, 11.9,1,1, 12.240, 10410.614, 285.107, 52470.336 18/09/13,03:22:28,03,11,1, 11.9,1,1, 12.240, 10410.634, 285.114, 52470.294 18/09/13,03:22:28,04,11,1, 11.9,1,1, 12.240, 10410.698, 285.132, 52470.366 18/09/13,03:22:28,05,11,1, 11.9,1,1, 12.240, 10410.750, 285.179, 52470.364 18/09/13,03:22:28,06,11,1, 11.9,1,1, 12.240, 10410.806, 285.173, 52470.336 18/09/13,03:22:28,07,11,1, 11.9,1,1, 12.240, 10410.892, 285.172, 52470.315 18/09/13,03:22:28,08,11,1, 11.9,1,1, 12.240, 10410.909, 285.212, 52470.288 18/09/13,03:22:28,09,11,1, 11.9,1,1, 12.240, 10410.958, 285.207, 52470.336 18/09/13,03:22:28,10,11,1, 11.9,1,1, 12.240, 10411.009, 285.223, 52470.361 18/09/13,03:22:28,11,11,1, 11.9,1,1, 12.240, 10411.073, 285.230, 52470.390 18/09/13,03:22:28,12,11,1, 11.9,1,1, 12.240, 10411.132, 285.251, 52470.430 18/09/13,03:22:28,13,11,1, 11.9,1,1, 12.240, 10411.147, 285.273, 52470.521 18/09/13,03:22:28,14,11,1, 11.9,1,1, 12.240, 10411.199, 285.284, 52470.512 18/09/13,03:22:28,15,11,1, 11.9,1,1, 12.240, 10411.281, 285.312, 52470.527 18/09/13,03:22:28,16,11,1, 11.9,1,1, 12.240, 10411.309, 285.306, 52470.573 18/09/13,03:22:28,17,11,1, 11.9,1,1, 12.240, 10411.332, 285.311, 52470.566 18/09/13,03:22:28,18,11,1, 11.9,1,1, 12.240, 10411.441, 285.325, 52470.564 18/09/13,03:22:28,19,11,1, 11.9,1,1, 12.240, 10411.446, 285.316, 52470.616 18/09/13,03:22:29,00,11,1, 11.8,1,1, 12.243, 10411.445, 285.316, 52470.616 18/09/13,03:22:29,01,11,1, 11.8,1,1, 12.243, 10411.552, 285.313, 52470.506 18/09/13,03:22:29,02,11,1, 11.8,1,1, 12.243, 10411.595, 285.336, 52470.504 18/09/13,03:22:29,03,11,1, 11.8,1,1, 12.243, 10411.634, 285.347, 52470.587 18/09/13,03:22:29,04,11,1, 11.8,1,1, 12.243, 10411.697, 285.342, 52470.632 18/09/13,03:22:29,05,11,1, 11.8,1,1, 12.243, 10411.750, 285.359, 52470.660 18/09/13,03:22:29,06,11,1, 11.8,1,1, 12.243, 10411.783, 285.354, 52470.707 18/09/13,03:22:29,07,11,1, 11.8,1,1, 12.243, 10411.820, 285.372, 52470.705 18/09/13,03:22:29,08,11,1, 11.8,1,1, 12.243, 10411.881, 285.336, 52470.705 18/09/13,03:22:29,09,11,1, 11.8,1,1, 12.243, 10411.887, 285.360, 52470.696 18/09/13,03:22:29,10,11,1, 11.8,1,1, 12.243, 10411.939, 285.314, 52470.670 18/09/13,03:22:29,11,11,1, 11.8,1,1, 12.243, 10412.014, 285.310, 52470.695 18/09/13,03:22:29,12,11,1, 11.8,1,1, 12.243, 10412.051, 285.297, 52470.677 18/09/13,03:22:29,13,11,1, 11.8,1,1, 12.243, 10412.060, 285.284, 52470.679 18/09/13,03:22:29,14,11,1, 11.8,1,1, 12.243, 10412.109, 285.295, 52470.718 18/09/13,03:22:29,15,11,1, 11.8,1,1, 12.243, 10412.164, 285.283, 52470.747 18/09/13,03:22:29,16,11,1, 11.8,1,1, 12.243, 10412.209, 285.274, 52470.792 18/09/13,03:22:29,17,11,1, 11.8,1,1, 12.243, 10412.236, 285.272, 52470.823 18/09/13,03:22:29,18,11,1, 11.8,1,1, 12.243, 10412.282, 285.251, 52470.824 18/09/13,03:22:29,19,11,1, 11.8,1,1, 12.243, 10412.317, 285.257, 52470.837 18/09/13,03:22:30,00,11,1, 11.9,1,1, 12.245, 10412.313, 285.257, 52470.837 18/09/13,03:22:30,01,11,1, 11.9,1,1, 12.245, 10412.400, 285.193, 52470.792 18/09/13,03:22:30,02,11,1, 11.9,1,1, 12.245, 10412.450, 285.164, 52470.726 18/09/13,03:22:30,03,11,1, 11.9,1,1, 12.245, 10412.485, 285.165, 52470.752 18/09/13,03:22:30,04,11,1, 11.9,1,1, 12.245, 10412.529, 285.141, 52470.748 18/09/13,03:22:30,05,11,1, 11.9,1,1, 12.245, 10412.553, 285.130, 52470.801 18/09/13,03:22:30,06,11,1, 11.9,1,1, 12.245, 10412.615, 285.090, 52470.809 18/09/13,03:22:30,07,11,1, 11.9,1,1, 12.245, 10412.668, 285.102, 52470.925 18/09/13,03:22:30,08,11,1, 11.9,1,1, 12.245, 10412.653, 285.084, 52470.903 18/09/13,03:22:30,09,11,1, 11.9,1,1, 12.245, 10412.716, 285.098, 52470.951 18/09/13,03:22:30,10,11,1, 11.9,1,1, 12.245, 10412.728, 285.046, 52470.931 18/09/13,03:22:30,11,11,1, 11.9,1,1, 12.245, 10412.767, 285.054, 52470.940 18/09/13,03:22:30,12,11,1, 11.9,1,1, 12.245, 10412.832, 285.021, 52470.863 18/09/13,03:22:30,13,11,1, 11.9,1,1, 12.245, 10412.849, 285.004, 52470.862 18/09/13,03:22:30,14,11,1, 11.9,1,1, 12.245, 10412.871, 285.001, 52470.872 18/09/13,03:22:30,15,11,1, 11.9,1,1, 12.245, 10412.914, 284.972, 52470.919 18/09/13,03:22:30,16,11,1, 11.9,1,1, 12.245, 10412.965, 284.974, 52470.952 18/09/13,03:22:30,17,11,1, 11.9,1,1, 12.245, 10412.976, 284.962, 52471.016 18/09/13,03:22:30,18,11,1, 11.9,1,1, 12.245, 10413.006, 284.976, 52471.011 18/09/13,03:22:30,19,11,1, 11.9,1,1, 12.245, 10413.013, 284.934, 52471.048 18/09/13,03:22:31,00,11,1, 11.9,1,1, 12.245, 10413.005, 284.934, 52471.048 18/09/13,03:22:31,01,11,1, 11.9,1,1, 12.245, 10413.080, 284.898, 52470.995 18/09/13,03:22:31,02,11,1, 11.9,1,1, 12.245, 10413.131, 284.896, 52470.939 18/09/13,03:22:31,03,11,1, 11.9,1,1, 12.245, 10413.171, 284.885, 52470.952 18/09/13,03:22:31,04,11,1, 11.9,1,1, 12.245, 10413.196, 284.872, 52470.951 18/09/13,03:22:31,05,11,1, 11.9,1,1, 12.245, 10413.196, 284.846, 52470.984 18/09/13,03:22:31,06,11,1, 11.9,1,1, 12.245, 10413.222, 284.851, 52471.004 18/09/13,03:22:31,07,11,1, 11.9,1,1, 12.245, 10413.245, 284.827, 52470.812 18/09/13,03:22:31,08,11,1, 11.9,1,1, 12.245, 10413.256, 284.850, 52471.256 18/09/13,03:22:31,09,11,1, 11.9,1,1, 12.245, 10413.300, 284.806, 52471.192 18/09/13,03:22:31,10,11,1, 11.9,1,1, 12.245, 10413.345, 284.806, 52471.164 18/09/13,03:22:31,11,11,1, 11.9,1,1, 12.245, 10413.359, 284.807, 52471.139 18/09/13,03:22:31,12,11,1, 11.9,1,1, 12.245, 10413.403, 284.764, 52471.089 18/09/13,03:22:31,13,11,1, 11.9,1,1, 12.245, 10413.403, 284.760, 52471.028 18/09/13,03:22:31,14,11,1, 11.9,1,1, 12.245, 10413.466, 284.730, 52470.984 18/09/13,03:22:31,15,11,1, 11.9,1,1, 12.245, 10413.487, 284.742, 52471.024 18/09/13,03:22:31,16,11,1, 11.9,1,1, 12.245, 10413.496, 284.737, 52471.091 18/09/13,03:22:31,17,11,1, 11.9,1,1, 12.245, 10413.551, 284.701, 52471.131 18/09/13,03:22:31,18,11,1, 11.9,1,1, 12.245, 10413.548, 284.706, 52471.217 18/09/13,03:22:31,19,11,1, 11.9,1,1, 12.245, 10413.564, 284.692, 52471.160 18/09/13,03:22:32,00,10,1, 11.8,1,1, 12.243, 10413.556, 284.692, 52471.160 18/09/13,03:22:32,01,10,1, 11.8,1,1, 12.243, 10413.628, 284.663, 52471.193 18/09/13,03:22:32,02,10,1, 11.8,1,1, 12.243, 10413.684, 284.665, 52471.221 18/09/13,03:22:32,03,10,1, 11.8,1,1, 12.243, 10413.674, 284.627, 52471.160 18/09/13,03:22:32,04,10,1, 11.8,1,1, 12.243, 10413.735, 284.624, 52471.134 18/09/13,03:22:32,05,10,1, 11.8,1,1, 12.243, 10413.748, 284.634, 52471.111 18/09/13,03:22:32,06,10,1, 11.8,1,1, 12.243, 10413.768, 284.619, 52471.151 18/09/13,03:22:32,07,10,1, 11.8,1,1, 12.243, 10413.773, 284.640, 52471.234 18/09/13,03:22:32,08,10,1, 11.8,1,1, 12.243, 10413.798, 284.634, 52471.305 18/09/13,03:22:32,09,10,1, 11.8,1,1, 12.243, 10413.827, 284.648, 52471.307 18/09/13,03:22:32,10,10,1, 11.8,1,1, 12.243, 10413.857, 284.613, 52471.282 18/09/13,03:22:32,11,10,1, 11.8,1,1, 12.243, 10413.867, 284.604, 52471.243 18/09/13,03:22:32,12,10,1, 11.8,1,1, 12.243, 10413.921, 284.609, 52471.205 18/09/13,03:22:32,13,10,1, 11.8,1,1, 12.243, 10413.906, 284.589, 52471.225 18/09/13,03:22:32,14,10,1, 11.8,1,1, 12.243, 10413.935, 284.559, 52471.171 18/09/13,03:22:32,15,10,1, 11.8,1,1, 12.243, 10413.958, 284.578, 52471.232 18/09/13,03:22:32,16,10,1, 11.8,1,1, 12.243, 10413.985, 284.552, 52471.283 18/09/13,03:22:32,17,10,1, 11.8,1,1, 12.243, 10413.991, 284.551, 52471.319 18/09/13,03:22:32,18,10,1, 11.8,1,1, 12.243, 10414.019, 284.535, 52471.344 18/09/13,03:22:32,19,10,1, 11.8,1,1, 12.243, 10414.047, 284.530, 52471.404 18/09/13,03:22:33,00,10,1, 11.8,1,1, 12.240, 10414.040, 284.530, 52471.404 18/09/13,03:22:33,01,10,1, 11.8,1,1, 12.240, 10414.050, 284.492, 52471.311 18/09/13,03:22:33,02,10,1, 11.8,1,1, 12.240, 10414.090, 284.480, 52471.325 18/09/13,03:22:33,03,10,1, 11.8,1,1, 12.240, 10414.122, 284.490, 52471.296 18/09/13,03:22:33,04,10,1, 11.8,1,1, 12.240, 10414.139, 284.477, 52471.264 18/09/13,03:22:33,05,10,1, 11.8,1,1, 12.240, 10414.159, 284.454, 52471.312 18/09/13,03:22:33,06,10,1, 11.8,1,1, 12.240, 10414.172, 284.458, 52471.355 18/09/13,03:22:33,07,10,1, 11.8,1,1, 12.240, 10414.205, 284.462, 52471.419 18/09/13,03:22:33,08,10,1, 11.8,1,1, 12.240, 10414.213, 284.450, 52471.425 18/09/13,03:22:33,09,10,1, 11.8,1,1, 12.240, 10414.229, 284.437, 52471.425 18/09/13,03:22:33,10,10,1, 11.8,1,1, 12.240, 10414.260, 284.407, 52471.416 18/09/13,03:22:33,11,10,1, 11.8,1,1, 12.240, 10414.271, 284.415, 52471.381 18/09/13,03:22:33,12,10,1, 11.8,1,1, 12.240, 10414.297, 284.403, 52471.338 18/09/13,03:22:33,13,10,1, 11.8,1,1, 12.240, 10414.321, 284.358, 52471.330 18/09/13,03:22:33,14,10,1, 11.8,1,1, 12.240, 10414.319, 284.366, 52471.341 18/09/13,03:22:33,15,10,1, 11.8,1,1, 12.240, 10414.349, 284.344, 52471.446 18/09/13,03:22:33,16,10,1, 11.8,1,1, 12.240, 10414.346, 284.369, 52471.471 18/09/13,03:22:33,17,10,1, 11.8,1,1, 12.240, 10414.364, 284.318, 52471.515 18/09/13,03:22:33,18,10,1, 11.8,1,1, 12.240, 10414.380, 284.337, 52471.501 18/09/13,03:22:33,19,10,1, 11.8,1,1, 12.240, 10414.417, 284.315, 52471.488 18/09/13,03:22:34,00,10,1, 11.8,1,1, 12.246, 10414.416, 284.315, 52471.488 18/09/13,03:22:34,01,10,1, 11.8,1,1, 12.246, 10414.448, 284.262, 52471.385 18/09/13,03:22:34,02,10,1, 11.8,1,1, 12.246, 10414.483, 284.258, 52471.397 18/09/13,03:22:34,03,10,1, 11.8,1,1, 12.246, 10414.459, 284.262, 52471.491 18/09/13,03:22:34,04,10,1, 11.8,1,1, 12.246, 10414.538, 284.200, 52471.396 18/09/13,03:22:34,05,10,1, 11.8,1,1, 12.246, 10414.528, 284.237, 52471.455 18/09/13,03:22:34,06,10,1, 11.8,1,1, 12.246, 10414.535, 284.217, 52471.509 18/09/13,03:22:34,07,10,1, 11.8,1,1, 12.246, 10414.533, 284.193, 52471.579 18/09/13,03:22:34,08,10,1, 11.8,1,1, 12.246, 10414.519, 284.182, 52471.537 18/09/13,03:22:34,09,10,1, 11.8,1,1, 12.246, 10414.560, 284.178, 52471.500 18/09/13,03:22:34,10,10,1, 11.8,1,1, 12.246, 10414.583, 284.143, 52471.435 18/09/13,03:22:34,11,10,1, 11.8,1,1, 12.246, 10414.611, 284.123, 52471.403 18/09/13,03:22:34,12,10,1, 11.8,1,1, 12.246, 10414.596, 284.084, 52471.418 18/09/13,03:22:34,13,10,1, 11.8,1,1, 12.246, 10414.596, 284.074, 52471.489 18/09/13,03:22:34,14,10,1, 11.8,1,1, 12.246, 10414.633, 284.035, 52471.504 18/09/13,03:22:34,15,10,1, 11.8,1,1, 12.246, 10414.635, 284.036, 52471.560 18/09/13,03:22:34,16,10,1, 11.8,1,1, 12.246, 10414.641, 284.003, 52471.600 18/09/13,03:22:34,17,10,1, 11.8,1,1, 12.246, 10414.657, 283.971, 52471.560 18/09/13,03:22:34,18,10,1, 11.8,1,1, 12.246, 10414.688, 283.960, 52471.501 18/09/13,03:22:34,19,10,1, 11.8,1,1, 12.246, 10414.693, 283.920, 52471.504 18/09/13,03:22:35,00,10,1, 11.9,1,1, 12.241, 10414.691, 283.920, 52471.504 18/09/13,03:22:35,01,10,1, 11.9,1,1, 12.241, 10414.709, 283.881, 52471.440 18/09/13,03:22:35,02,10,1, 11.9,1,1, 12.241, 10414.708, 283.860, 52471.506 18/09/13,03:22:35,03,10,1, 11.9,1,1, 12.241, 10414.721, 283.845, 52471.581 18/09/13,03:22:35,04,10,1, 11.9,1,1, 12.241, 10414.722, 283.832, 52471.597 18/09/13,03:22:35,05,10,1, 11.9,1,1, 12.241, 10414.722, 283.796, 52471.657 18/09/13,03:22:35,06,10,1, 11.9,1,1, 12.241, 10414.739, 283.780, 52471.638 18/09/13,03:22:35,07,10,1, 11.9,1,1, 12.241, 10414.752, 283.728, 52471.573 18/09/13,03:22:35,08,10,1, 11.9,1,1, 12.241, 10414.743, 283.727, 52471.450 18/09/13,03:22:35,09,10,1, 11.9,1,1, 12.241, 10414.759, 283.697, 52471.448 18/09/13,03:22:35,10,10,1, 11.9,1,1, 12.241, 10414.780, 283.659, 52471.452 18/09/13,03:22:35,11,10,1, 11.9,1,1, 12.241, 10414.761, 283.649, 52471.514 18/09/13,03:22:35,12,10,1, 11.9,1,1, 12.241, 10414.783, 283.640, 52471.548 18/09/13,03:22:35,13,10,1, 11.9,1,1, 12.241, 10414.759, 283.601, 52471.613 18/09/13,03:22:35,14,10,1, 11.9,1,1, 12.241, 10414.817, 283.588, 52471.614 18/09/13,03:22:35,15,10,1, 11.9,1,1, 12.241, 10414.816, 283.565, 52471.612 18/09/13,03:22:35,16,10,1, 11.9,1,1, 12.241, 10414.815, 283.542, 52471.572 18/09/13,03:22:35,17,10,1, 11.9,1,1, 12.241, 10414.835, 283.483, 52471.497 18/09/13,03:22:35,18,10,1, 11.9,1,1, 12.241, 10414.819, 283.447, 52471.496 18/09/13,03:22:35,19,10,1, 11.9,1,1, 12.241, 10414.821, 283.463, 52471.476 18/09/13,03:22:36,00,09,1, 11.9,1,1, 12.241, 10414.816, 283.463, 52471.476 18/09/13,03:22:36,01,09,1, 11.9,1,1, 12.241, 10414.860, 283.418, 52471.634 18/09/13,03:22:36,02,09,1, 11.9,1,1, 12.241, 10414.831, 283.388, 52471.654 18/09/13,03:22:36,03,09,1, 11.9,1,1, 12.241, 10414.857, 283.361, 52471.650 18/09/13,03:22:36,04,09,1, 11.9,1,1, 12.241, 10414.836, 283.350, 52471.609 18/09/13,03:22:36,05,09,1, 11.9,1,1, 12.241, 10414.854, 283.290, 52471.505 18/09/13,03:22:36,06,09,1, 11.9,1,1, 12.241, 10414.849, 283.274, 52471.492 18/09/13,03:22:36,07,09,1, 11.9,1,1, 12.241, 10414.875, 283.244, 52471.495 18/09/13,03:22:36,08,09,1, 11.9,1,1, 12.241, 10414.872, 283.221, 52471.522 18/09/13,03:22:36,09,09,1, 11.9,1,1, 12.241, 10414.869, 283.230, 52471.619 18/09/13,03:22:36,10,09,1, 11.9,1,1, 12.241, 10414.877, 283.195, 52471.635 18/09/13,03:22:36,11,09,1, 11.9,1,1, 12.241, 10414.860, 283.159, 52471.700 18/09/13,03:22:36,12,09,1, 11.9,1,1, 12.241, 10414.876, 283.135, 52471.678 18/09/13,03:22:36,13,09,1, 11.9,1,1, 12.241, 10414.893, 283.097, 52471.590 18/09/13,03:22:36,14,09,1, 11.9,1,1, 12.241, 10414.864, 283.071, 52471.530 18/09/13,03:22:36,15,09,1, 11.9,1,1, 12.241, 10414.884, 283.055, 52471.548 18/09/13,03:22:36,16,09,1, 11.9,1,1, 12.241, 10414.891, 283.012, 52471.551 18/09/13,03:22:36,17,09,1, 11.9,1,1, 12.241, 10414.903, 282.992, 52471.576 18/09/13,03:22:36,18,09,1, 11.9,1,1, 12.241, 10414.889, 283.012, 52471.618 18/09/13,03:22:36,19,09,1, 11.9,1,1, 12.241, 10414.908, 282.968, 52471.684 18/09/13,03:22:37,00,09,1, 11.8,1,1, 12.243, 10414.908, 282.968, 52471.684 18/09/13,03:22:37,01,09,1, 11.8,1,1, 12.243, 10414.901, 282.941, 52471.646 18/09/13,03:22:37,02,09,1, 11.8,1,1, 12.243, 10414.910, 282.911, 52471.574 18/09/13,03:22:37,03,09,1, 11.8,1,1, 12.243, 10414.886, 282.879, 52471.500 18/09/13,03:22:37,04,09,1, 11.8,1,1, 12.243, 10414.921, 282.856, 52471.507 18/09/13,03:22:37,05,09,1, 11.8,1,1, 12.243, 10414.921, 282.847, 52471.557 18/09/13,03:22:37,06,09,1, 11.8,1,1, 12.243, 10414.907, 282.847, 52471.628 18/09/13,03:22:37,07,09,1, 11.8,1,1, 12.243, 10414.901, 282.817, 52471.697 18/09/13,03:22:37,08,09,1, 11.8,1,1, 12.243, 10414.940, 282.805, 52471.677 18/09/13,03:22:37,09,09,1, 11.8,1,1, 12.243, 10414.918, 282.795, 52471.664 18/09/13,03:22:37,10,09,1, 11.8,1,1, 12.243, 10414.907, 282.775, 52471.626 18/09/13,03:22:37,11,09,1, 11.8,1,1, 12.243, 10414.917, 282.762, 52471.526 18/09/13,03:22:37,12,09,1, 11.8,1,1, 12.243, 10414.952, 282.749, 52471.560 18/09/13,03:22:37,13,09,1, 11.8,1,1, 12.243, 10414.943, 282.754, 52471.584 18/09/13,03:22:37,14,09,1, 11.8,1,1, 12.243, 10414.939, 282.764, 52471.654 18/09/13,03:22:37,15,09,1, 11.8,1,1, 12.243, 10414.953, 282.749, 52471.701 18/09/13,03:22:37,16,09,1, 11.8,1,1, 12.243, 10414.948, 282.750, 52471.777 18/09/13,03:22:37,17,09,1, 11.8,1,1, 12.243, 10414.930, 282.748, 52471.760 18/09/13,03:22:37,18,09,1, 11.8,1,1, 12.243, 10414.956, 282.748, 52471.702 18/09/13,03:22:37,19,09,1, 11.8,1,1, 12.243, 10414.971, 282.758, 52471.648 18/09/13,03:22:38,00,10,1, 11.9,1,1, 12.244, 10414.966, 282.758, 52471.648 18/09/13,03:22:38,01,10,1, 11.9,1,1, 12.244, 10414.981, 282.738, 52471.670 18/09/13,03:22:38,02,10,1, 11.9,1,1, 12.244, 10415.010, 282.748, 52471.735 18/09/13,03:22:38,03,10,1, 11.9,1,1, 12.244, 10415.006, 282.784, 52471.798 18/09/13,03:22:38,04,10,1, 11.9,1,1, 12.244, 10415.014, 282.791, 52471.872 18/09/13,03:22:38,05,10,1, 11.9,1,1, 12.244, 10415.039, 282.778, 52471.892 18/09/13,03:22:38,06,10,1, 11.9,1,1, 12.244, 10415.055, 282.794, 52471.833 18/09/13,03:22:38,07,10,1, 11.9,1,1, 12.244, 10415.063, 282.796, 52471.787 18/09/13,03:22:38,08,10,1, 11.9,1,1, 12.244, 10415.087, 282.807, 52471.753 18/09/13,03:22:38,09,10,1, 11.9,1,1, 12.244, 10415.130, 282.796, 52471.742 18/09/13,03:22:38,10,10,1, 11.9,1,1, 12.244, 10415.109, 282.819, 52471.805 18/09/13,03:22:38,11,10,1, 11.9,1,1, 12.244, 10415.118, 282.813, 52471.899 18/09/13,03:22:38,12,10,1, 11.9,1,1, 12.244, 10415.148, 282.847, 52471.966 18/09/13,03:22:38,13,10,1, 11.9,1,1, 12.244, 10415.158, 282.878, 52471.992 18/09/13,03:22:38,14,10,1, 11.9,1,1, 12.244, 10415.180, 282.857, 52471.938 18/09/13,03:22:38,15,10,1, 11.9,1,1, 12.244, 10415.187, 282.888, 52471.907 18/09/13,03:22:38,16,10,1, 11.9,1,1, 12.244, 10415.232, 282.870, 52471.854 18/09/13,03:22:38,17,10,1, 11.9,1,1, 12.244, 10415.253, 282.871, 52471.847 18/09/13,03:22:38,18,10,1, 11.9,1,1, 12.244, 10415.263, 282.876, 52471.867 18/09/13,03:22:38,19,10,1, 11.9,1,1, 12.244, 10415.277, 282.884, 52471.962 18/09/13,03:22:39,00,09,1, 11.8,1,1, 12.243, 10415.275, 282.884, 52471.962 18/09/13,03:22:39,01,09,1, 11.8,1,1, 12.243, 10415.335, 282.903, 52472.061 18/09/13,03:22:39,02,09,1, 11.8,1,1, 12.243, 10415.345, 282.896, 52472.044 18/09/13,03:22:39,03,09,1, 11.8,1,1, 12.243, 10415.365, 282.894, 52471.978 18/09/13,03:22:39,04,09,1, 11.8,1,1, 12.243, 10415.411, 282.887, 52471.913 18/09/13,03:22:39,05,09,1, 11.8,1,1, 12.243, 10415.437, 282.864, 52471.962 18/09/13,03:22:39,06,09,1, 11.8,1,1, 12.243, 10415.447, 282.870, 52471.946 18/09/13,03:22:39,07,09,1, 11.8,1,1, 12.243, 10415.481, 282.873, 52472.055 18/09/13,03:22:39,08,09,1, 11.8,1,1, 12.243, 10415.482, 282.886, 52472.150 18/09/13,03:22:39,09,09,1, 11.8,1,1, 12.243, 10415.496, 282.880, 52472.136 18/09/13,03:22:39,10,09,1, 11.8,1,1, 12.243, 10415.552, 282.871, 52472.135 18/09/13,03:22:39,11,09,1, 11.8,1,1, 12.243, 10415.540, 282.846, 52472.101 18/09/13,03:22:39,12,09,1, 11.8,1,1, 12.243, 10415.580, 282.866, 52472.026 18/09/13,03:22:39,13,09,1, 11.8,1,1, 12.243, 10415.614, 282.853, 52471.983 18/09/13,03:22:39,14,09,1, 11.8,1,1, 12.243, 10415.614, 282.813, 52472.095 18/09/13,03:22:39,15,09,1, 11.8,1,1, 12.243, 10415.658, 282.805, 52472.149 18/09/13,03:22:39,16,09,1, 11.8,1,1, 12.243, 10415.667, 282.791, 52472.194 18/09/13,03:22:39,17,09,1, 11.8,1,1, 12.243, 10415.704, 282.801, 52472.224 18/09/13,03:22:39,18,09,1, 11.8,1,1, 12.243, 10415.707, 282.777, 52472.143 18/09/13,03:22:39,19,09,1, 11.8,1,1, 12.243, 10415.743, 282.763, 52472.099 18/09/13,03:22:40,00,09,1, 11.9,1,1, 12.242, 10415.742, 282.763, 52472.099 18/09/13,03:22:40,01,09,1, 11.9,1,1, 12.242, 10415.761, 282.693, 52472.021 18/09/13,03:22:40,02,09,1, 11.9,1,1, 12.242, 10415.800, 282.680, 52472.052 18/09/13,03:22:40,03,09,1, 11.9,1,1, 12.242, 10415.812, 282.664, 52472.116 18/09/13,03:22:40,04,09,1, 11.9,1,1, 12.242, 10415.821, 282.652, 52472.190 18/09/13,03:22:40,05,09,1, 11.9,1,1, 12.242, 10415.831, 282.641, 52472.206 18/09/13,03:22:40,06,09,1, 11.9,1,1, 12.242, 10415.866, 282.617, 52472.216 18/09/13,03:22:40,07,09,1, 11.9,1,1, 12.242, 10415.867, 282.599, 52472.141 18/09/13,03:22:40,08,09,1, 11.9,1,1, 12.242, 10415.887, 282.573, 52472.067 18/09/13,03:22:40,09,09,1, 11.9,1,1, 12.242, 10415.901, 282.538, 52472.076 18/09/13,03:22:40,10,09,1, 11.9,1,1, 12.242, 10415.896, 282.531, 52472.105 18/09/13,03:22:40,11,09,1, 11.9,1,1, 12.242, 10415.908, 282.521, 52472.167 18/09/13,03:22:40,12,09,1, 11.9,1,1, 12.242, 10415.942, 282.492, 52472.269 18/09/13,03:22:40,13,09,1, 11.9,1,1, 12.242, 10415.932, 282.468, 52472.307 18/09/13,03:22:40,14,09,1, 11.9,1,1, 12.242, 10415.945, 282.431, 52472.202 18/09/13,03:22:40,15,09,1, 11.9,1,1, 12.242, 10415.951, 282.406, 52472.196 18/09/13,03:22:40,16,09,1, 11.9,1,1, 12.242, 10415.961, 282.373, 52472.107 18/09/13,03:22:40,17,09,1, 11.9,1,1, 12.242, 10415.975, 282.355, 52472.075 18/09/13,03:22:40,18,09,1, 11.9,1,1, 12.242, 10415.990, 282.340, 52472.120 18/09/13,03:22:40,19,09,1, 11.9,1,1, 12.242, 10416.002, 282.315, 52472.215 18/09/13,03:22:41,00,09,1, 11.8,1,1, 12.243, 10416.001, 282.315, 52472.215 18/09/13,03:22:41,01,09,1, 11.8,1,1, 12.243, 10415.992, 282.272, 52472.295 18/09/13,03:22:41,02,09,1, 11.8,1,1, 12.243, 10415.995, 282.249, 52472.261 18/09/13,03:22:41,03,09,1, 11.8,1,1, 12.243, 10415.981, 282.200, 52472.194 18/09/13,03:22:41,04,09,1, 11.8,1,1, 12.243, 10416.000, 282.171, 52472.147 18/09/13,03:22:41,05,09,1, 11.8,1,1, 12.243, 10416.001, 282.152, 52472.112 18/09/13,03:22:41,06,09,1, 11.8,1,1, 12.243, 10415.981, 282.130, 52472.141 18/09/13,03:22:41,07,09,1, 11.8,1,1, 12.243, 10415.996, 282.111, 52472.217 18/09/13,03:22:41,08,09,1, 11.8,1,1, 12.243, 10415.990, 282.091, 52472.312 18/09/13,03:22:41,09,09,1, 11.8,1,1, 12.243, 10415.973, 282.101, 52472.310 18/09/13,03:22:41,10,09,1, 11.8,1,1, 12.243, 10415.963, 282.080, 52472.313 18/09/13,03:22:41,11,09,1, 11.8,1,1, 12.243, 10415.957, 282.041, 52472.191 18/09/13,03:22:41,12,09,1, 11.8,1,1, 12.243, 10415.939, 282.009, 52472.198 18/09/13,03:22:41,13,09,1, 11.8,1,1, 12.243, 10415.972, 282.007, 52472.151 18/09/13,03:22:41,14,09,1, 11.8,1,1, 12.243, 10415.956, 282.003, 52472.149 18/09/13,03:22:41,15,09,1, 11.8,1,1, 12.243, 10415.950, 281.981, 52472.200 18/09/13,03:22:41,16,09,1, 11.8,1,1, 12.243, 10415.939, 281.972, 52472.290 18/09/13,03:22:41,17,09,1, 11.8,1,1, 12.243, 10415.936, 281.935, 52472.342 18/09/13,03:22:41,18,09,1, 11.8,1,1, 12.243, 10415.919, 281.935, 52472.347 18/09/13,03:22:41,19,09,1, 11.8,1,1, 12.243, 10415.948, 281.906, 52472.300 18/09/13,03:22:42,00,09,1, 11.9,1,1, 12.243, 10415.943, 281.906, 52472.300 18/09/13,03:22:42,01,09,1, 11.9,1,1, 12.243, 10415.932, 281.853, 52472.210 18/09/13,03:22:42,02,09,1, 11.9,1,1, 12.243, 10415.922, 281.841, 52472.212 18/09/13,03:22:42,03,09,1, 11.9,1,1, 12.243, 10415.905, 281.820, 52472.278 18/09/13,03:22:42,04,09,1, 11.9,1,1, 12.243, 10415.915, 281.803, 52472.335 18/09/13,03:22:42,05,09,1, 11.9,1,1, 12.243, 10415.924, 281.808, 52472.395 18/09/13,03:22:42,06,09,1, 11.9,1,1, 12.243, 10415.923, 281.772, 52472.442 18/09/13,03:22:42,07,09,1, 11.9,1,1, 12.243, 10415.906, 281.733, 52472.384 18/09/13,03:22:42,08,09,1, 11.9,1,1, 12.243, 10415.882, 281.709, 52472.325 18/09/13,03:22:42,09,09,1, 11.9,1,1, 12.243, 10415.879, 281.698, 52472.298 18/09/13,03:22:42,10,09,1, 11.9,1,1, 12.243, 10415.888, 281.650, 52472.275 18/09/13,03:22:42,11,09,1, 11.9,1,1, 12.243, 10415.868, 281.630, 52472.314 18/09/13,03:22:42,12,09,1, 11.9,1,1, 12.243, 10415.866, 281.620, 52472.399 18/09/13,03:22:42,13,09,1, 11.9,1,1, 12.243, 10415.837, 281.617, 52472.445 18/09/13,03:22:42,14,09,1, 11.9,1,1, 12.243, 10415.818, 281.575, 52472.430 18/09/13,03:22:42,15,09,1, 11.9,1,1, 12.243, 10415.816, 281.576, 52472.454 18/09/13,03:22:42,16,09,1, 11.9,1,1, 12.243, 10415.810, 281.550, 52472.382 18/09/13,03:22:42,17,09,1, 11.9,1,1, 12.243, 10415.821, 281.536, 52472.347 18/09/13,03:22:42,18,09,1, 11.9,1,1, 12.243, 10415.812, 281.500, 52472.255 18/09/13,03:22:42,19,09,1, 11.9,1,1, 12.243, 10415.801, 281.487, 52472.285 18/09/13,03:22:43,00,09,1, 11.8,1,1, 12.245, 10415.801, 281.487, 52472.285 18/09/13,03:22:43,01,09,1, 11.8,1,1, 12.245, 10415.746, 281.495, 52472.456 18/09/13,03:22:43,02,09,1, 11.8,1,1, 12.245, 10415.705, 281.466, 52472.490 18/09/13,03:22:43,03,09,1, 11.8,1,1, 12.245, 10415.699, 281.454, 52472.535 18/09/13,03:22:43,04,09,1, 11.8,1,1, 12.245, 10415.690, 281.453, 52472.506 18/09/13,03:22:43,05,09,1, 11.8,1,1, 12.245, 10415.683, 281.430, 52472.451 18/09/13,03:22:43,06,09,1, 11.8,1,1, 12.245, 10415.668, 281.409, 52472.399 18/09/13,03:22:43,07,09,1, 11.8,1,1, 12.245, 10415.650, 281.411, 52472.377 18/09/13,03:22:43,08,09,1, 11.8,1,1, 12.245, 10415.632, 281.377, 52472.452 18/09/13,03:22:43,09,09,1, 11.8,1,1, 12.245, 10415.607, 281.382, 52472.497 18/09/13,03:22:43,10,09,1, 11.8,1,1, 12.245, 10415.622, 281.349, 52472.582 18/09/13,03:22:43,11,09,1, 11.8,1,1, 12.245, 10415.616, 281.356, 52472.616 18/09/13,03:22:43,12,09,1, 11.8,1,1, 12.245, 10415.554, 281.353, 52472.608 18/09/13,03:22:43,13,09,1, 11.8,1,1, 12.245, 10415.562, 281.329, 52472.584 18/09/13,03:22:43,14,09,1, 11.8,1,1, 12.245, 10415.566, 281.320, 52472.457 18/09/13,03:22:43,15,09,1, 11.8,1,1, 12.245, 10415.537, 281.291, 52472.431 18/09/13,03:22:43,16,09,1, 11.8,1,1, 12.245, 10415.557, 281.280, 52472.439 18/09/13,03:22:43,17,09,1, 11.8,1,1, 12.245, 10415.514, 281.279, 52472.537 18/09/13,03:22:43,18,09,1, 11.8,1,1, 12.245, 10415.519, 281.292, 52472.633 18/09/13,03:22:43,19,09,1, 11.8,1,1, 12.245, 10415.511, 281.263, 52472.659 18/09/13,03:22:44,00,09,1, 11.9,1,1, 12.241, 10415.509, 281.263, 52472.659 18/09/13,03:22:44,01,09,1, 11.9,1,1, 12.241, 10415.438, 281.258, 52472.645 18/09/13,03:22:44,02,09,1, 11.9,1,1, 12.241, 10415.413, 281.231, 52472.585 18/09/13,03:22:44,03,09,1, 11.9,1,1, 12.241, 10415.414, 281.238, 52472.571 18/09/13,03:22:44,04,09,1, 11.9,1,1, 12.241, 10415.426, 281.203, 52472.548 18/09/13,03:22:44,05,09,1, 11.9,1,1, 12.241, 10415.388, 281.196, 52472.573 18/09/13,03:22:44,06,09,1, 11.9,1,1, 12.241, 10415.413, 281.254, 52472.698 18/09/13,03:22:44,07,09,1, 11.9,1,1, 12.241, 10415.379, 281.255, 52472.772 18/09/13,03:22:44,08,09,1, 11.9,1,1, 12.241, 10415.365, 281.250, 52472.784 18/09/13,03:22:44,09,09,1, 11.9,1,1, 12.241, 10415.362, 281.236, 52472.757 18/09/13,03:22:44,10,09,1, 11.9,1,1, 12.241, 10415.349, 281.204, 52472.702 18/09/13,03:22:44,11,09,1, 11.9,1,1, 12.241, 10415.347, 281.200, 52472.653 18/09/13,03:22:44,12,09,1, 11.9,1,1, 12.241, 10415.336, 281.171, 52472.614 18/09/13,03:22:44,13,09,1, 11.9,1,1, 12.241, 10415.318, 281.163, 52472.653 18/09/13,03:22:44,14,09,1, 11.9,1,1, 12.241, 10415.314, 281.181, 52472.705 18/09/13,03:22:44,15,09,1, 11.9,1,1, 12.241, 10415.293, 281.190, 52472.767 18/09/13,03:22:44,16,09,1, 11.9,1,1, 12.241, 10415.290, 281.173, 52472.855 18/09/13,03:22:44,17,09,1, 11.9,1,1, 12.241, 10415.294, 281.177, 52472.828 18/09/13,03:22:44,18,09,1, 11.9,1,1, 12.241, 10415.269, 281.161, 52472.815 18/09/13,03:22:44,19,09,1, 11.9,1,1, 12.241, 10415.274, 281.143, 52472.806 18/09/13,03:22:45,00,09,1, 11.8,1,1, 12.241, 10415.267, 281.143, 52472.806 18/09/13,03:22:45,01,09,1, 11.8,1,1, 12.241, 10415.272, 281.165, 52472.720 18/09/13,03:22:45,02,09,1, 11.8,1,1, 12.241, 10415.274, 281.178, 52472.755 18/09/13,03:22:45,03,09,1, 11.8,1,1, 12.241, 10415.274, 281.158, 52472.804 18/09/13,03:22:45,04,09,1, 11.8,1,1, 12.241, 10415.263, 281.162, 52472.921 18/09/13,03:22:45,05,09,1, 11.8,1,1, 12.241, 10415.280, 281.192, 52472.986 18/09/13,03:22:45,06,09,1, 11.8,1,1, 12.241, 10415.249, 281.234, 52472.977 18/09/13,03:22:45,07,09,1, 11.8,1,1, 12.241, 10415.261, 281.227, 52472.936 18/09/13,03:22:45,08,09,1, 11.8,1,1, 12.241, 10415.264, 281.202, 52472.906 18/09/13,03:22:45,09,09,1, 11.8,1,1, 12.241, 10415.262, 281.220, 52472.847 18/09/13,03:22:45,10,09,1, 11.8,1,1, 12.241, 10415.270, 281.252, 52472.930 18/09/13,03:22:45,11,09,1, 11.8,1,1, 12.241, 10415.273, 281.250, 52472.951 18/09/13,03:22:45,12,09,1, 11.8,1,1, 12.241, 10415.284, 281.252, 52473.022 18/09/13,03:22:45,13,09,1, 11.8,1,1, 12.241, 10415.275, 281.259, 52473.068 18/09/13,03:22:45,14,09,1, 11.8,1,1, 12.241, 10415.293, 281.292, 52473.153 18/09/13,03:22:45,15,09,1, 11.8,1,1, 12.241, 10415.307, 281.297, 52473.126 18/09/13,03:22:45,16,09,1, 11.8,1,1, 12.241, 10415.297, 281.315, 52473.091 18/09/13,03:22:45,17,09,1, 11.8,1,1, 12.241, 10415.306, 281.307, 52473.013 18/09/13,03:22:45,18,09,1, 11.8,1,1, 12.241, 10415.322, 281.340, 52473.052 18/09/13,03:22:45,19,09,1, 11.8,1,1, 12.241, 10415.340, 281.340, 52473.090 18/09/13,03:22:46,00,09,1, 11.9,1,1, 12.244, 10415.334, 281.340, 52473.090 18/09/13,03:22:46,01,09,1, 11.9,1,1, 12.244, 10415.345, 281.382, 52473.250 18/09/13,03:22:46,02,09,1, 11.9,1,1, 12.244, 10415.336, 281.424, 52473.284 18/09/13,03:22:46,03,09,1, 11.9,1,1, 12.244, 10415.326, 281.447, 52473.340 18/09/13,03:22:46,04,09,1, 11.9,1,1, 12.244, 10415.388, 281.447, 52473.346 18/09/13,03:22:46,05,09,1, 11.9,1,1, 12.244, 10415.363, 281.456, 52473.303 18/09/13,03:22:46,06,09,1, 11.9,1,1, 12.244, 10415.388, 281.465, 52473.243 18/09/13,03:22:46,07,09,1, 11.9,1,1, 12.244, 10415.398, 281.483, 52473.238 18/09/13,03:22:46,08,09,1, 11.9,1,1, 12.244, 10415.419, 281.490, 52473.211 18/09/13,03:22:46,09,09,1, 11.9,1,1, 12.244, 10415.399, 281.488, 52473.411 18/09/13,03:22:46,10,09,1, 11.9,1,1, 12.244, 10415.443, 281.491, 52473.457 18/09/13,03:22:46,11,09,1, 11.9,1,1, 12.244, 10415.432, 281.516, 52473.499 18/09/13,03:22:46,12,09,1, 11.9,1,1, 12.244, 10415.444, 281.543, 52473.478 18/09/13,03:22:46,13,09,1, 11.9,1,1, 12.244, 10415.485, 281.526, 52473.453 18/09/13,03:22:46,14,09,1, 11.9,1,1, 12.244, 10415.470, 281.532, 52473.429 18/09/13,03:22:46,15,09,1, 11.9,1,1, 12.244, 10415.503, 281.526, 52473.398 18/09/13,03:22:46,16,09,1, 11.9,1,1, 12.244, 10415.498, 281.539, 52473.414 18/09/13,03:22:46,17,09,1, 11.9,1,1, 12.244, 10415.512, 281.534, 52473.478 18/09/13,03:22:46,18,09,1, 11.9,1,1, 12.244, 10415.526, 281.569, 52473.546 18/09/13,03:22:46,19,09,1, 11.9,1,1, 12.244, 10415.528, 281.588, 52473.664 18/09/13,03:22:47,00,09,1, 11.8,1,1, 12.241, 10415.525, 281.588, 52473.664 18/09/13,03:22:47,01,09,1, 11.8,1,1, 12.241, 10415.556, 281.605, 52473.621 18/09/13,03:22:47,02,09,1, 11.8,1,1, 12.241, 10415.567, 281.598, 52473.583 18/09/13,03:22:47,03,09,1, 11.8,1,1, 12.241, 10415.588, 281.612, 52473.546 18/09/13,03:22:47,04,09,1, 11.8,1,1, 12.241, 10415.611, 281.605, 52473.538 18/09/13,03:22:47,05,09,1, 11.8,1,1, 12.241, 10415.610, 281.631, 52473.614 18/09/13,03:22:47,06,09,1, 11.8,1,1, 12.241, 10415.602, 281.624, 52473.717 18/09/13,03:22:47,07,09,1, 11.8,1,1, 12.241, 10415.615, 281.627, 52473.795 18/09/13,03:22:47,08,09,1, 11.8,1,1, 12.241, 10415.622, 281.652, 52473.862 18/09/13,03:22:47,09,09,1, 11.8,1,1, 12.241, 10415.630, 281.644, 52473.799 18/09/13,03:22:47,10,09,1, 11.8,1,1, 12.241, 10415.624, 281.670, 52473.758 18/09/13,03:22:47,11,09,1, 11.8,1,1, 12.241, 10415.623, 281.665, 52473.739 18/09/13,03:22:47,12,09,1, 11.8,1,1, 12.241, 10415.620, 281.669, 52473.705 18/09/13,03:22:47,13,09,1, 11.8,1,1, 12.241, 10415.633, 281.690, 52473.724 18/09/13,03:22:47,14,09,1, 11.8,1,1, 12.241, 10415.655, 281.724, 52473.811 18/09/13,03:22:47,15,09,1, 11.8,1,1, 12.241, 10415.626, 281.761, 52473.901 18/09/13,03:22:47,16,09,1, 11.8,1,1, 12.241, 10415.654, 281.762, 52473.972 18/09/13,03:22:47,17,09,1, 11.8,1,1, 12.241, 10415.653, 281.758, 52473.988 18/09/13,03:22:47,18,09,1, 11.8,1,1, 12.241, 10415.633, 281.792, 52473.935 18/09/13,03:22:47,19,09,1, 11.8,1,1, 12.241, 10415.641, 281.797, 52473.927 18/09/13,03:22:48,00,09,1, 11.9,1,1, 12.243, 10415.634, 281.797, 52473.927 18/09/13,03:22:48,01,09,1, 11.9,1,1, 12.243, 10415.684, 281.811, 52473.899 18/09/13,03:22:48,02,09,1, 11.9,1,1, 12.243, 10415.681, 281.854, 52473.963 18/09/13,03:22:48,03,09,1, 11.9,1,1, 12.243, 10415.678, 281.866, 52474.019 18/09/13,03:22:48,04,09,1, 11.9,1,1, 12.243, 10415.671, 281.896, 52474.121 18/09/13,03:22:48,05,09,1, 11.9,1,1, 12.243, 10415.656, 281.911, 52474.163 18/09/13,03:22:48,06,09,1, 11.9,1,1, 12.243, 10415.665, 281.978, 52474.193 18/09/13,03:22:48,07,09,1, 11.9,1,1, 12.243, 10415.661, 281.944, 52474.138 18/09/13,03:22:48,08,09,1, 11.9,1,1, 12.243, 10415.676, 281.971, 52474.081 18/09/13,03:22:48,09,09,1, 11.9,1,1, 12.243, 10415.687, 282.010, 52474.075 18/09/13,03:22:48,10,09,1, 11.9,1,1, 12.243, 10415.677, 282.035, 52474.137 18/09/13,03:22:48,11,09,1, 11.9,1,1, 12.243, 10415.655, 282.067, 52474.174 18/09/13,03:22:48,12,09,1, 11.9,1,1, 12.243, 10415.698, 282.106, 52474.275 18/09/13,03:22:48,13,09,1, 11.9,1,1, 12.243, 10415.671, 282.161, 52474.326 18/09/13,03:22:48,14,09,1, 11.9,1,1, 12.243, 10415.695, 282.176, 52474.386 18/09/13,03:22:48,15,09,1, 11.9,1,1, 12.243, 10415.668, 282.219, 52474.353 18/09/13,03:22:48,16,09,1, 11.9,1,1, 12.243, 10415.664, 282.254, 52474.304 18/09/13,03:22:48,17,09,1, 11.9,1,1, 12.243, 10415.654, 282.278, 52474.308 18/09/13,03:22:48,18,09,1, 11.9,1,1, 12.243, 10415.654, 282.310, 52474.313 18/09/13,03:22:48,19,09,1, 11.9,1,1, 12.243, 10415.659, 282.330, 52474.376 18/09/13,03:22:49,00,09,1, 11.7,1,1, 12.243, 10415.659, 282.330, 52474.376 18/09/13,03:22:49,01,09,1, 11.7,1,1, 12.243, 10415.676, 282.416, 52474.501 18/09/13,03:22:49,02,09,1, 11.7,1,1, 12.243, 10415.678, 282.465, 52474.589 18/09/13,03:22:49,03,09,1, 11.7,1,1, 12.243, 10415.668, 282.504, 52474.612 18/09/13,03:22:49,04,09,1, 11.7,1,1, 12.243, 10415.654, 282.545, 52474.604 18/09/13,03:22:49,05,09,1, 11.7,1,1, 12.243, 10415.656, 282.566, 52474.546 18/09/13,03:22:49,06,09,1, 11.7,1,1, 12.243, 10415.674, 282.592, 52474.536 18/09/13,03:22:49,07,09,1, 11.7,1,1, 12.243, 10415.688, 282.636, 52474.528 18/09/13,03:22:49,08,09,1, 11.7,1,1, 12.243, 10415.677, 282.692, 52474.642 18/09/13,03:22:49,09,09,1, 11.7,1,1, 12.243, 10415.690, 282.731, 52474.679 18/09/13,03:22:49,10,09,1, 11.7,1,1, 12.243, 10415.699, 282.764, 52474.779 18/09/13,03:22:49,11,09,1, 11.7,1,1, 12.243, 10415.673, 282.811, 52474.830 18/09/13,03:22:49,12,09,1, 11.7,1,1, 12.243, 10415.693, 282.837, 52474.835 18/09/13,03:22:49,13,09,1, 11.7,1,1, 12.243, 10415.706, 282.863, 52474.803 18/09/13,03:22:49,14,09,1, 11.7,1,1, 12.243, 10415.698, 282.920, 52474.758 18/09/13,03:22:49,15,09,1, 11.7,1,1, 12.243, 10415.683, 282.937, 52474.741 18/09/13,03:22:49,16,09,1, 11.7,1,1, 12.243, 10415.690, 282.996, 52474.780 18/09/13,03:22:49,17,09,1, 11.7,1,1, 12.243, 10415.691, 283.034, 52474.857 18/09/13,03:22:49,18,09,1, 11.7,1,1, 12.243, 10415.698, 283.057, 52474.962 18/09/13,03:22:49,19,09,1, 11.7,1,1, 12.243, 10415.695, 283.109, 52475.002 18/09/13,03:22:50,00,09,1, 11.8,1,1, 12.240, 10415.692, 283.109, 52475.002 18/09/13,03:22:50,01,09,1, 11.8,1,1, 12.240, 10415.715, 283.180, 52475.007 18/09/13,03:22:50,02,09,1, 11.8,1,1, 12.240, 10415.711, 283.211, 52474.994 18/09/13,03:22:50,03,09,1, 11.8,1,1, 12.240, 10415.726, 283.241, 52474.953 18/09/13,03:22:50,04,09,1, 11.8,1,1, 12.240, 10415.730, 283.279, 52474.968 18/09/13,03:22:50,05,09,1, 11.8,1,1, 12.240, 10415.753, 283.279, 52474.996 18/09/13,03:22:50,06,09,1, 11.8,1,1, 12.240, 10415.748, 283.320, 52475.073 18/09/13,03:22:50,07,09,1, 11.8,1,1, 12.240, 10415.757, 283.347, 52475.140 18/09/13,03:22:50,08,09,1, 11.8,1,1, 12.240, 10415.783, 283.384, 52475.253 18/09/13,03:22:50,09,09,1, 11.8,1,1, 12.240, 10415.770, 283.424, 52475.232 18/09/13,03:22:50,10,09,1, 11.8,1,1, 12.240, 10415.763, 283.447, 52475.220 18/09/13,03:22:50,11,09,1, 11.8,1,1, 12.240, 10415.782, 283.472, 52475.183 18/09/13,03:22:50,12,09,1, 11.8,1,1, 12.240, 10415.777, 283.481, 52475.158 18/09/13,03:22:50,13,09,1, 11.8,1,1, 12.240, 10415.788, 283.533, 52475.154 18/09/13,03:22:50,14,09,1, 11.8,1,1, 12.240, 10415.811, 283.558, 52475.182 18/09/13,03:22:50,15,09,1, 11.8,1,1, 12.240, 10415.780, 283.568, 52475.289 18/09/13,03:22:50,16,09,1, 11.8,1,1, 12.240, 10415.793, 283.611, 52475.354 18/09/13,03:22:50,17,09,1, 11.8,1,1, 12.240, 10415.802, 283.628, 52475.378 18/09/13,03:22:50,18,09,1, 11.8,1,1, 12.240, 10415.784, 283.643, 52475.392 18/09/13,03:22:50,19,09,1, 11.8,1,1, 12.240, 10415.802, 283.651, 52475.386 18/09/13,03:22:51,00,09,1, 11.9,1,1, 12.241, 10415.801, 283.651, 52475.386 18/09/13,03:22:51,01,09,1, 11.9,1,1, 12.241, 10415.818, 283.701, 52475.301 18/09/13,03:22:51,02,09,1, 11.9,1,1, 12.241, 10415.821, 283.723, 52475.307 18/09/13,03:22:51,03,09,1, 11.9,1,1, 12.241, 10415.810, 283.743, 52475.378 18/09/13,03:22:51,04,09,1, 11.9,1,1, 12.241, 10415.837, 283.786, 52475.402 18/09/13,03:22:51,05,09,1, 11.9,1,1, 12.241, 10415.823, 283.805, 52475.510 18/09/13,03:22:51,06,09,1, 11.9,1,1, 12.241, 10415.850, 283.831, 52475.530 18/09/13,03:22:51,07,09,1, 11.9,1,1, 12.241, 10415.843, 283.842, 52475.546 18/09/13,03:22:51,08,09,1, 11.9,1,1, 12.241, 10415.852, 283.854, 52475.527 18/09/13,03:22:51,09,09,1, 11.9,1,1, 12.241, 10415.847, 283.913, 52475.472 18/09/13,03:22:51,10,09,1, 11.9,1,1, 12.241, 10415.858, 283.932, 52475.442 18/09/13,03:22:51,11,09,1, 11.9,1,1, 12.241, 10415.856, 283.931, 52475.468 18/09/13,03:22:51,12,09,1, 11.9,1,1, 12.241, 10415.874, 283.970, 52475.504 18/09/13,03:22:51,13,09,1, 11.9,1,1, 12.241, 10415.871, 284.000, 52475.579 18/09/13,03:22:51,14,09,1, 11.9,1,1, 12.241, 10415.871, 284.052, 52475.652 18/09/13,03:22:51,15,09,1, 11.9,1,1, 12.241, 10415.865, 284.071, 52475.722 18/09/13,03:22:51,16,09,1, 11.9,1,1, 12.241, 10415.896, 284.128, 52475.691 18/09/13,03:22:51,17,09,1, 11.9,1,1, 12.241, 10415.888, 284.115, 52475.670 18/09/13,03:22:51,18,09,1, 11.9,1,1, 12.241, 10415.889, 284.174, 52475.604 18/09/13,03:22:51,19,09,1, 11.9,1,1, 12.241, 10415.898, 284.190, 52475.560 18/09/13,03:22:52,00,10,1, 11.8,1,1, 12.240, 10415.893, 284.190, 52475.560 18/09/13,03:22:52,01,10,1, 11.8,1,1, 12.240, 10415.906, 284.273, 52475.661 18/09/13,03:22:52,02,10,1, 11.8,1,1, 12.240, 10415.897, 284.320, 52475.735 18/09/13,03:22:52,03,10,1, 11.8,1,1, 12.240, 10415.900, 284.344, 52475.854 18/09/13,03:22:52,04,10,1, 11.8,1,1, 12.240, 10415.879, 284.424, 52475.847 18/09/13,03:22:52,05,10,1, 11.8,1,1, 12.240, 10415.887, 284.450, 52475.898 18/09/13,03:22:52,06,10,1, 11.8,1,1, 12.240, 10415.908, 284.499, 52475.854 18/09/13,03:22:52,07,10,1, 11.8,1,1, 12.240, 10415.891, 284.499, 52475.807 18/09/13,03:22:52,08,10,1, 11.8,1,1, 12.240, 10415.895, 284.575, 52475.775 18/09/13,03:22:52,09,10,1, 11.8,1,1, 12.240, 10415.930, 284.585, 52475.850 18/09/13,03:22:52,10,10,1, 11.8,1,1, 12.240, 10415.942, 284.626, 52475.685 18/09/13,03:22:52,11,10,1, 11.8,1,1, 12.240, 10415.910, 284.677, 52475.930 18/09/13,03:22:52,12,10,1, 11.8,1,1, 12.240, 10415.988, 284.721, 52476.052 18/09/13,03:22:52,13,10,1, 11.8,1,1, 12.240, 10415.946, 284.768, 52476.068 18/09/13,03:22:52,14,10,1, 11.8,1,1, 12.240, 10415.968, 284.836, 52476.108 18/09/13,03:22:52,15,10,1, 11.8,1,1, 12.240, 10415.972, 284.882, 52476.082 18/09/13,03:22:52,16,10,1, 11.8,1,1, 12.240, 10415.962, 284.887, 52476.069 18/09/13,03:22:52,17,10,1, 11.8,1,1, 12.240, 10415.969, 284.939, 52476.054 18/09/13,03:22:52,18,10,1, 11.8,1,1, 12.240, 10416.012, 284.988, 52476.056 18/09/13,03:22:52,19,10,1, 11.8,1,1, 12.240, 10416.006, 285.053, 52476.121 18/09/13,03:22:53,00,10,1, 11.9,1,1, 12.241, 10416.001, 285.053, 52476.121 18/09/13,03:22:53,01,10,1, 11.9,1,1, 12.241, 10415.994, 285.116, 52476.249 18/09/13,03:22:53,02,10,1, 11.9,1,1, 12.241, 10416.016, 285.171, 52476.315 18/09/13,03:22:53,03,10,1, 11.9,1,1, 12.241, 10416.001, 285.208, 52476.282 18/09/13,03:22:53,04,10,1, 11.9,1,1, 12.241, 10416.012, 285.253, 52476.257 18/09/13,03:22:53,05,10,1, 11.9,1,1, 12.241, 10416.032, 285.287, 52476.244 18/09/13,03:22:53,06,10,1, 11.9,1,1, 12.241, 10416.039, 285.337, 52476.242 18/09/13,03:22:53,07,10,1, 11.9,1,1, 12.241, 10416.056, 285.385, 52476.258 18/09/13,03:22:53,08,10,1, 11.9,1,1, 12.241, 10416.072, 285.424, 52476.327 18/09/13,03:22:53,09,10,1, 11.9,1,1, 12.241, 10416.076, 285.481, 52476.402 18/09/13,03:22:53,10,10,1, 11.9,1,1, 12.241, 10416.071, 285.501, 52476.490 18/09/13,03:22:53,11,10,1, 11.9,1,1, 12.241, 10416.096, 285.543, 52476.508 18/09/13,03:22:53,12,10,1, 11.9,1,1, 12.241, 10416.060, 285.591, 52476.529 18/09/13,03:22:53,13,10,1, 11.9,1,1, 12.241, 10416.131, 285.626, 52476.449 18/09/13,03:22:53,14,10,1, 11.9,1,1, 12.241, 10416.119, 285.668, 52476.448 18/09/13,03:22:53,15,10,1, 11.9,1,1, 12.241, 10416.115, 285.709, 52476.478 18/09/13,03:22:53,16,10,1, 11.9,1,1, 12.241, 10416.143, 285.758, 52476.507 18/09/13,03:22:53,17,10,1, 11.9,1,1, 12.241, 10416.160, 285.828, 52476.590 18/09/13,03:22:53,18,10,1, 11.9,1,1, 12.241, 10416.170, 285.848, 52476.641 18/09/13,03:22:53,19,10,1, 11.9,1,1, 12.241, 10416.178, 285.891, 52476.714 18/09/13,03:22:54,00,09,1, 11.8,1,1, 12.242, 10416.176, 285.891, 52476.714 18/09/13,03:22:54,01,09,1, 11.8,1,1, 12.242, 10416.192, 285.925, 52476.711 18/09/13,03:22:54,02,09,1, 11.8,1,1, 12.242, 10416.214, 285.964, 52476.645 18/09/13,03:22:54,03,09,1, 11.8,1,1, 12.242, 10416.220, 286.003, 52476.654 18/09/13,03:22:54,04,09,1, 11.8,1,1, 12.242, 10416.224, 286.036, 52476.652 18/09/13,03:22:54,05,09,1, 11.8,1,1, 12.242, 10416.260, 286.082, 52476.688 18/09/13,03:22:54,06,09,1, 11.8,1,1, 12.242, 10416.272, 286.096, 52476.762 18/09/13,03:22:54,07,09,1, 11.8,1,1, 12.242, 10416.234, 286.153, 52476.841 18/09/13,03:22:54,08,09,1, 11.8,1,1, 12.242, 10416.269, 286.191, 52476.901 18/09/13,03:22:54,09,09,1, 11.8,1,1, 12.242, 10416.286, 286.192, 52476.903 18/09/13,03:22:54,10,09,1, 11.8,1,1, 12.242, 10416.280, 286.237, 52476.875 18/09/13,03:22:54,11,09,1, 11.8,1,1, 12.242, 10416.303, 286.280, 52476.844 18/09/13,03:22:54,12,09,1, 11.8,1,1, 12.242, 10416.325, 286.269, 52476.775 18/09/13,03:22:54,13,09,1, 11.8,1,1, 12.242, 10416.322, 286.306, 52476.807 18/09/13,03:22:54,14,09,1, 11.8,1,1, 12.242, 10416.348, 286.319, 52476.863 18/09/13,03:22:54,15,09,1, 11.8,1,1, 12.242, 10416.340, 286.381, 52476.936 18/09/13,03:22:54,16,09,1, 11.8,1,1, 12.242, 10416.372, 286.408, 52476.972 18/09/13,03:22:54,17,09,1, 11.8,1,1, 12.242, 10416.368, 286.436, 52477.054 18/09/13,03:22:54,18,09,1, 11.8,1,1, 12.242, 10416.376, 286.447, 52477.034 18/09/13,03:22:54,19,09,1, 11.8,1,1, 12.242, 10416.416, 286.459, 52477.056 18/09/13,03:22:55,00,09,1, 11.9,1,1, 12.241, 10416.410, 286.459, 52477.056 18/09/13,03:22:55,01,09,1, 11.9,1,1, 12.241, 10416.436, 286.504, 52476.930 18/09/13,03:22:55,02,09,1, 11.9,1,1, 12.241, 10416.435, 286.530, 52476.968 18/09/13,03:22:55,03,09,1, 11.9,1,1, 12.241, 10416.448, 286.551, 52477.029 18/09/13,03:22:55,04,09,1, 11.9,1,1, 12.241, 10416.463, 286.591, 52477.081 18/09/13,03:22:55,05,09,1, 11.9,1,1, 12.241, 10416.491, 286.614, 52477.184 18/09/13,03:22:55,06,09,1, 11.9,1,1, 12.241, 10416.496, 286.656, 52477.235 18/09/13,03:22:55,07,09,1, 11.9,1,1, 12.241, 10416.501, 286.684, 52477.201 18/09/13,03:22:55,08,09,1, 11.9,1,1, 12.241, 10416.544, 286.692, 52477.191 18/09/13,03:22:55,09,09,1, 11.9,1,1, 12.241, 10416.554, 286.701, 52477.147 18/09/13,03:22:55,10,09,1, 11.9,1,1, 12.241, 10416.560, 286.754, 52477.138 18/09/13,03:22:55,11,09,1, 11.9,1,1, 12.241, 10416.598, 286.753, 52477.171 18/09/13,03:22:55,12,09,1, 11.9,1,1, 12.241, 10416.632, 286.783, 52477.221 18/09/13,03:22:55,13,09,1, 11.9,1,1, 12.241, 10416.617, 286.818, 52477.258 18/09/13,03:22:55,14,09,1, 11.9,1,1, 12.241, 10416.631, 286.855, 52477.324 18/09/13,03:22:55,15,09,1, 11.9,1,1, 12.241, 10416.643, 286.876, 52477.387 18/09/13,03:22:55,16,09,1, 11.9,1,1, 12.241, 10416.660, 286.890, 52477.306 18/09/13,03:22:55,17,09,1, 11.9,1,1, 12.241, 10416.697, 286.926, 52477.311 18/09/13,03:22:55,18,09,1, 11.9,1,1, 12.241, 10416.703, 286.945, 52477.283 18/09/13,03:22:55,19,09,1, 11.9,1,1, 12.241, 10416.736, 286.953, 52477.241 18/09/13,03:22:56,00,09,1, 11.9,1,1, 12.240, 10416.735, 286.953, 52477.241 18/09/13,03:22:56,01,09,1, 11.9,1,1, 12.240, 10416.779, 286.997, 52477.389 18/09/13,03:22:56,02,09,1, 11.9,1,1, 12.240, 10416.779, 287.021, 52477.450 18/09/13,03:22:56,03,09,1, 11.9,1,1, 12.240, 10416.812, 287.046, 52477.494 18/09/13,03:22:56,04,09,1, 11.9,1,1, 12.240, 10416.820, 287.089, 52477.513 18/09/13,03:22:56,05,09,1, 11.9,1,1, 12.240, 10416.811, 287.071, 52477.463 18/09/13,03:22:56,06,09,1, 11.9,1,1, 12.240, 10416.845, 287.119, 52477.437 18/09/13,03:22:56,07,09,1, 11.9,1,1, 12.240, 10416.873, 287.114, 52477.423 18/09/13,03:22:56,08,09,1, 11.9,1,1, 12.240, 10416.901, 287.139, 52477.428 18/09/13,03:22:56,09,09,1, 11.9,1,1, 12.240, 10416.936, 287.125, 52477.496 18/09/13,03:22:56,10,09,1, 11.9,1,1, 12.240, 10416.933, 287.175, 52477.567 18/09/13,03:22:56,11,09,1, 11.9,1,1, 12.240, 10416.931, 287.173, 52477.613 18/09/13,03:22:56,12,09,1, 11.9,1,1, 12.240, 10416.958, 287.199, 52477.658 18/09/13,03:22:56,13,09,1, 11.9,1,1, 12.240, 10416.969, 287.207, 52477.689 18/09/13,03:22:56,14,09,1, 11.9,1,1, 12.240, 10417.001, 287.215, 52477.630 18/09/13,03:22:56,15,09,1, 11.9,1,1, 12.240, 10417.024, 287.234, 52477.593 18/09/13,03:22:56,16,09,1, 11.9,1,1, 12.240, 10417.029, 287.251, 52477.712 18/09/13,03:22:56,17,09,1, 11.9,1,1, 12.240, 10417.033, 287.228, 52477.477 18/09/13,03:22:56,18,09,1, 11.9,1,1, 12.240, 10417.042, 287.217, 52477.446 18/09/13,03:22:56,19,09,1, 11.9,1,1, 12.240, 10417.061, 287.236, 52477.753 18/09/13,03:22:57,00,09,1, 11.9,1,1, 12.241, 10417.061, 287.236, 52477.753 18/09/13,03:22:57,01,09,1, 11.9,1,1, 12.241, 10417.078, 287.266, 52477.823 18/09/13,03:22:57,02,09,1, 11.9,1,1, 12.241, 10417.113, 287.272, 52477.793 18/09/13,03:22:57,03,09,1, 11.9,1,1, 12.241, 10417.124, 287.294, 52477.736 18/09/13,03:22:57,04,09,1, 11.9,1,1, 12.241, 10417.127, 287.302, 52477.666 18/09/13,03:22:57,05,09,1, 11.9,1,1, 12.241, 10417.160, 287.307, 52477.689 18/09/13,03:22:57,06,09,1, 11.9,1,1, 12.241, 10417.130, 287.289, 52477.727 18/09/13,03:22:57,07,09,1, 11.9,1,1, 12.241, 10417.144, 287.311, 52477.781 18/09/13,03:22:57,08,09,1, 11.9,1,1, 12.241, 10417.137, 287.315, 52477.856 18/09/13,03:22:57,09,09,1, 11.9,1,1, 12.241, 10417.172, 287.333, 52477.897 18/09/13,03:22:57,10,09,1, 11.9,1,1, 12.241, 10417.183, 287.341, 52477.936 18/09/13,03:22:57,11,09,1, 11.9,1,1, 12.241, 10417.168, 287.334, 52477.820 18/09/13,03:22:57,12,09,1, 11.9,1,1, 12.241, 10417.167, 287.352, 52477.799 18/09/13,03:22:57,13,09,1, 11.9,1,1, 12.241, 10417.182, 287.349, 52477.769 18/09/13,03:22:57,14,09,1, 11.9,1,1, 12.241, 10417.167, 287.359, 52477.798 18/09/13,03:22:57,15,09,1, 11.9,1,1, 12.241, 10417.176, 287.351, 52477.851 18/09/13,03:22:57,16,09,1, 11.9,1,1, 12.241, 10417.186, 287.380, 52477.930 18/09/13,03:22:57,17,09,1, 11.9,1,1, 12.241, 10417.205, 287.359, 52477.999 18/09/13,03:22:57,18,09,1, 11.9,1,1, 12.241, 10417.158, 287.370, 52478.003 18/09/13,03:22:57,19,09,1, 11.9,1,1, 12.241, 10417.194, 287.374, 52477.954 18/09/13,03:22:58,00,09,1, 11.9,1,1, 12.240, 10417.186, 287.374, 52477.954 18/09/13,03:22:58,01,09,1, 11.9,1,1, 12.240, 10417.199, 287.370, 52477.879 18/09/13,03:22:58,02,09,1, 11.9,1,1, 12.240, 10417.196, 287.363, 52477.878 18/09/13,03:22:58,03,09,1, 11.9,1,1, 12.240, 10417.201, 287.384, 52477.906 18/09/13,03:22:58,04,09,1, 11.9,1,1, 12.240, 10417.200, 287.388, 52477.937 18/09/13,03:22:58,05,09,1, 11.9,1,1, 12.240, 10417.229, 287.396, 52478.053 18/09/13,03:22:58,06,09,1, 11.9,1,1, 12.240, 10417.220, 287.408, 52478.106 18/09/13,03:22:58,07,09,1, 11.9,1,1, 12.240, 10417.171, 287.390, 52478.127 18/09/13,03:22:58,08,09,1, 11.9,1,1, 12.240, 10417.207, 287.391, 52478.122 18/09/13,03:22:58,09,09,1, 11.9,1,1, 12.240, 10417.216, 287.371, 52478.067 18/09/13,03:22:58,10,09,1, 11.9,1,1, 12.240, 10417.209, 287.380, 52477.998 18/09/13,03:22:58,11,09,1, 11.9,1,1, 12.240, 10417.217, 287.368, 52477.978 18/09/13,03:22:58,12,09,1, 11.9,1,1, 12.240, 10417.214, 287.365, 52478.013 18/09/13,03:22:58,13,09,1, 11.9,1,1, 12.240, 10417.212, 287.377, 52478.120 18/09/13,03:22:58,14,09,1, 11.9,1,1, 12.240, 10417.217, 287.368, 52478.154 18/09/13,03:22:58,15,09,1, 11.9,1,1, 12.240, 10417.224, 287.359, 52478.199 18/09/13,03:22:58,16,09,1, 11.9,1,1, 12.240, 10417.226, 287.368, 52478.240 18/09/13,03:22:58,17,09,1, 11.9,1,1, 12.240, 10417.210, 287.353, 52478.208 18/09/13,03:22:58,18,09,1, 11.9,1,1, 12.240, 10417.215, 287.355, 52478.122 18/09/13,03:22:58,19,09,1, 11.9,1,1, 12.240, 10417.205, 287.352, 52478.101 18/09/13,03:22:59,00,09,1, 12.0,1,1, 12.244, 10417.203, 287.352, 52478.101 18/09/13,03:22:59,01,09,1, 12.0,1,1, 12.244, 10417.224, 287.319, 52478.171 18/09/13,03:22:59,02,09,1, 12.0,1,1, 12.244, 10417.215, 287.319, 52478.186 18/09/13,03:22:59,03,09,1, 12.0,1,1, 12.244, 10417.165, 287.302, 52478.086 18/09/13,03:22:59,04,09,1, 12.0,1,1, 12.244, 10417.197, 287.314, 52478.354 18/09/13,03:22:59,05,09,1, 12.0,1,1, 12.244, 10417.220, 287.301, 52478.280 18/09/13,03:22:59,06,09,1, 12.0,1,1, 12.244, 10417.207, 287.280, 52478.257 18/09/13,03:22:59,07,09,1, 12.0,1,1, 12.244, 10417.187, 287.274, 52478.208 18/09/13,03:22:59,08,09,1, 12.0,1,1, 12.244, 10417.177, 287.260, 52478.169 18/09/13,03:22:59,09,09,1, 12.0,1,1, 12.244, 10417.141, 287.273, 52478.129 18/09/13,03:22:59,10,09,1, 12.0,1,1, 12.244, 10417.169, 287.270, 52478.202 18/09/13,03:22:59,11,09,1, 12.0,1,1, 12.244, 10417.135, 287.237, 52478.218 18/09/13,03:22:59,12,09,1, 12.0,1,1, 12.244, 10417.112, 287.237, 52478.286 18/09/13,03:22:59,13,09,1, 12.0,1,1, 12.244, 10417.106, 287.253, 52478.305 18/09/13,03:22:59,14,09,1, 12.0,1,1, 12.244, 10417.100, 287.245, 52478.326 18/09/13,03:22:59,15,09,1, 12.0,1,1, 12.244, 10417.091, 287.234, 52478.249 18/09/13,03:22:59,16,09,1, 12.0,1,1, 12.244, 10417.093, 287.231, 52478.261 18/09/13,03:22:59,17,09,1, 12.0,1,1, 12.244, 10417.108, 287.240, 52478.219 18/09/13,03:22:59,18,09,1, 12.0,1,1, 12.244, 10417.059, 287.213, 52478.246 18/09/13,03:22:59,19,09,1, 12.0,1,1, 12.244, 10417.072, 287.227, 52478.289 18/09/13,03:23:00,00,08,1, 11.9,1,1, 12.241, 10417.069, 287.227, 52478.289 18/09/13,03:23:00,01,08,1, 11.9,1,1, 12.241, 10417.049, 287.206, 52478.407 18/09/13,03:23:00,02,08,1, 11.9,1,1, 12.241, 10417.069, 287.205, 52478.476 18/09/13,03:23:00,03,08,1, 11.9,1,1, 12.241, 10417.076, 287.207, 52478.474 18/09/13,03:23:00,04,08,1, 11.9,1,1, 12.241, 10417.045, 287.224, 52478.412 18/09/13,03:23:00,05,08,1, 11.9,1,1, 12.241, 10417.045, 287.226, 52478.359 18/09/13,03:23:00,06,08,1, 11.9,1,1, 12.241, 10417.028, 287.208, 52478.338 18/09/13,03:23:00,07,08,1, 11.9,1,1, 12.241, 10417.025, 287.228, 52478.367 18/09/13,03:23:00,08,08,1, 11.9,1,1, 12.241, 10417.031, 287.229, 52478.390 18/09/13,03:23:00,09,08,1, 11.9,1,1, 12.241, 10417.015, 287.251, 52478.489 18/09/13,03:23:00,10,08,1, 11.9,1,1, 12.241, 10417.014, 287.282, 52478.540 18/09/13,03:23:00,11,08,1, 11.9,1,1, 12.241, 10417.032, 287.246, 52478.564 18/09/13,03:23:00,12,08,1, 11.9,1,1, 12.241, 10417.008, 287.269, 52478.551 18/09/13,03:23:00,13,08,1, 11.9,1,1, 12.241, 10416.996, 287.278, 52478.521 18/09/13,03:23:00,14,08,1, 11.9,1,1, 12.241, 10417.018, 287.268, 52478.453 18/09/13,03:23:00,15,08,1, 11.9,1,1, 12.241, 10417.021, 287.285, 52478.451 18/09/13,03:23:00,16,08,1, 11.9,1,1, 12.241, 10417.013, 287.303, 52478.492 18/09/13,03:23:00,17,08,1, 11.9,1,1, 12.241, 10417.020, 287.340, 52478.549 18/09/13,03:23:00,18,08,1, 11.9,1,1, 12.241, 10417.001, 287.351, 52478.594 18/09/13,03:23:00,19,08,1, 11.9,1,1, 12.241, 10417.004, 287.373, 52478.658 18/09/13,03:23:01,00,07,1, 11.9,1,1, 12.242, 10417.002, 287.373, 52478.658 18/09/13,03:23:01,01,07,1, 11.9,1,1, 12.242, 10416.988, 287.415, 52478.687 18/09/13,03:23:01,02,07,1, 11.9,1,1, 12.242, 10416.962, 287.424, 52478.657 18/09/13,03:23:01,03,07,1, 11.9,1,1, 12.242, 10416.996, 287.399, 52478.607 18/09/13,03:23:01,04,07,1, 11.9,1,1, 12.242, 10416.994, 287.468, 52478.584 18/09/13,03:23:01,05,07,1, 11.9,1,1, 12.242, 10417.007, 287.464, 52478.608 18/09/13,03:23:01,06,07,1, 11.9,1,1, 12.242, 10417.019, 287.467, 52478.630 18/09/13,03:23:01,07,07,1, 11.9,1,1, 12.242, 10417.044, 287.506, 52478.743 18/09/13,03:23:01,08,07,1, 11.9,1,1, 12.242, 10417.040, 287.519, 52478.777 18/09/13,03:23:01,09,07,1, 11.9,1,1, 12.242, 10417.031, 287.511, 52478.829 18/09/13,03:23:01,10,07,1, 11.9,1,1, 12.242, 10417.050, 287.528, 52478.835 18/09/13,03:23:01,11,07,1, 11.9,1,1, 12.242, 10417.056, 287.557, 52478.901 18/09/13,03:23:01,12,07,1, 11.9,1,1, 12.242, 10417.051, 287.562, 52478.774 18/09/13,03:23:01,13,07,1, 11.9,1,1, 12.242, 10417.092, 287.569, 52478.731 18/09/13,03:23:01,14,07,1, 11.9,1,1, 12.242, 10417.054, 287.589, 52478.689 18/09/13,03:23:01,15,07,1, 11.9,1,1, 12.242, 10417.065, 287.592, 52478.778 18/09/13,03:23:01,16,07,1, 11.9,1,1, 12.242, 10417.073, 287.617, 52478.857 18/09/13,03:23:01,17,07,1, 11.9,1,1, 12.242, 10417.082, 287.625, 52478.893 18/09/13,03:23:01,18,07,1, 11.9,1,1, 12.242, 10417.070, 287.641, 52478.870 18/09/13,03:23:01,19,07,1, 11.9,1,1, 12.242, 10417.095, 287.668, 52478.875 18/09/13,03:23:02,00,09,1, 11.9,1,1, 12.235, 10417.094, 287.668, 52478.875 18/09/13,03:23:02,01,09,1, 11.9,1,1, 12.235, 10417.098, 287.662, 52478.824 18/09/13,03:23:02,02,09,1, 11.9,1,1, 12.235, 10417.109, 287.684, 52478.799 18/09/13,03:23:02,03,09,1, 11.9,1,1, 12.235, 10417.103, 287.690, 52478.788 18/09/13,03:23:02,04,09,1, 11.9,1,1, 12.235, 10417.111, 287.698, 52478.781 18/09/13,03:23:02,05,09,1, 11.9,1,1, 12.235, 10417.129, 287.716, 52478.894 18/09/13,03:23:02,06,09,1, 11.9,1,1, 12.235, 10417.121, 287.715, 52479.000 18/09/13,03:23:02,07,09,1, 11.9,1,1, 12.235, 10417.117, 287.727, 52479.030 18/09/13,03:23:02,08,09,1, 11.9,1,1, 12.235, 10417.121, 287.727, 52478.951 18/09/13,03:23:02,09,09,1, 11.9,1,1, 12.235, 10417.106, 287.712, 52478.929 18/09/13,03:23:02,10,09,1, 11.9,1,1, 12.235, 10417.130, 287.739, 52478.855 18/09/13,03:23:02,11,09,1, 11.9,1,1, 12.235, 10417.121, 287.753, 52478.887 18/09/13,03:23:02,12,09,1, 11.9,1,1, 12.235, 10417.139, 287.764, 52478.913 18/09/13,03:23:02,13,09,1, 11.9,1,1, 12.235, 10417.130, 287.764, 52478.996 18/09/13,03:23:02,14,09,1, 11.9,1,1, 12.235, 10417.142, 287.763, 52478.977 18/09/13,03:23:02,15,09,1, 11.9,1,1, 12.235, 10417.144, 287.791, 52479.039 18/09/13,03:23:02,16,09,1, 11.9,1,1, 12.235, 10417.160, 287.783, 52479.078 18/09/13,03:23:02,17,09,1, 11.9,1,1, 12.235, 10417.138, 287.782, 52479.048 18/09/13,03:23:02,18,09,1, 11.9,1,1, 12.235, 10417.151, 287.756, 52478.976 18/09/13,03:23:02,19,09,1, 11.9,1,1, 12.235, 10417.165, 287.773, 52478.962 18/09/13,03:23:03,00,10,1, 11.9,1,1, 12.240, 10417.161, 287.773, 52478.962 18/09/13,03:23:03,01,10,1, 11.9,1,1, 12.240, 10417.128, 287.770, 52478.921 18/09/13,03:23:03,02,10,1, 11.9,1,1, 12.240, 10417.140, 287.785, 52479.034 18/09/13,03:23:03,03,10,1, 11.9,1,1, 12.240, 10417.136, 287.818, 52479.091 18/09/13,03:23:03,04,10,1, 11.9,1,1, 12.240, 10417.134, 287.823, 52479.162 18/09/13,03:23:03,05,10,1, 11.9,1,1, 12.240, 10417.151, 287.813, 52479.166 18/09/13,03:23:03,06,10,1, 11.9,1,1, 12.240, 10417.134, 287.804, 52479.096 18/09/13,03:23:03,07,10,1, 11.9,1,1, 12.240, 10417.124, 287.813, 52479.037 18/09/13,03:23:03,08,10,1, 11.9,1,1, 12.240, 10417.134, 287.809, 52479.007 18/09/13,03:23:03,09,10,1, 11.9,1,1, 12.240, 10417.121, 287.807, 52478.993 18/09/13,03:23:03,10,10,1, 11.9,1,1, 12.240, 10417.112, 287.814, 52479.105 18/09/13,03:23:03,11,10,1, 11.9,1,1, 12.240, 10417.100, 287.838, 52479.144 18/09/13,03:23:03,12,10,1, 11.9,1,1, 12.240, 10417.089, 287.868, 52479.191 18/09/13,03:23:03,13,10,1, 11.9,1,1, 12.240, 10417.082, 287.868, 52479.238 18/09/13,03:23:03,14,10,1, 11.9,1,1, 12.240, 10417.052, 287.846, 52479.214 18/09/13,03:23:03,15,10,1, 11.9,1,1, 12.240, 10417.031, 287.864, 52479.200 18/09/13,03:23:03,16,10,1, 11.9,1,1, 12.240, 10417.041, 287.845, 52479.135 18/09/13,03:23:03,17,10,1, 11.9,1,1, 12.240, 10417.040, 287.879, 52479.079 18/09/13,03:23:03,18,10,1, 11.9,1,1, 12.240, 10417.008, 287.867, 52479.170 18/09/13,03:23:03,19,10,1, 11.9,1,1, 12.240, 10416.991, 287.873, 52479.199 18/09/13,03:23:04,00,09,1, 11.9,1,1, 12.238, 10416.986, 287.873, 52479.199 18/09/13,03:23:04,01,09,1, 11.9,1,1, 12.238, 10416.980, 287.912, 52479.327 18/09/13,03:23:04,02,09,1, 11.9,1,1, 12.238, 10416.974, 287.926, 52479.343 18/09/13,03:23:04,03,09,1, 11.9,1,1, 12.238, 10416.958, 287.940, 52479.316 18/09/13,03:23:04,04,09,1, 11.9,1,1, 12.238, 10416.945, 287.951, 52479.294 18/09/13,03:23:04,05,09,1, 11.9,1,1, 12.238, 10416.920, 287.934, 52479.220 18/09/13,03:23:04,06,09,1, 11.9,1,1, 12.238, 10416.891, 287.956, 52479.230 18/09/13,03:23:04,07,09,1, 11.9,1,1, 12.238, 10416.894, 287.956, 52479.287 18/09/13,03:23:04,08,09,1, 11.9,1,1, 12.238, 10416.886, 287.967, 52479.358 18/09/13,03:23:04,09,09,1, 11.9,1,1, 12.238, 10416.886, 288.008, 52479.452 18/09/13,03:23:04,10,09,1, 11.9,1,1, 12.238, 10416.857, 288.026, 52479.474 18/09/13,03:23:04,11,09,1, 11.9,1,1, 12.238, 10416.843, 288.025, 52479.488 18/09/13,03:23:04,12,09,1, 11.9,1,1, 12.238, 10416.855, 288.046, 52479.460 18/09/13,03:23:04,13,09,1, 11.9,1,1, 12.238, 10416.810, 288.037, 52479.411 18/09/13,03:23:04,14,09,1, 11.9,1,1, 12.238, 10416.820, 288.069, 52479.354 18/09/13,03:23:04,15,09,1, 11.9,1,1, 12.238, 10416.781, 288.075, 52479.374 18/09/13,03:23:04,16,09,1, 11.9,1,1, 12.238, 10416.767, 288.100, 52479.443 18/09/13,03:23:04,17,09,1, 11.9,1,1, 12.238, 10416.765, 288.080, 52479.577 18/09/13,03:23:04,18,09,1, 11.9,1,1, 12.238, 10416.776, 288.087, 52479.555 18/09/13,03:23:04,19,09,1, 11.9,1,1, 12.238, 10416.729, 288.147, 52479.599 18/09/13,03:23:05,00,10,1, 11.9,1,1, 12.242, 10416.727, 288.147, 52479.599 18/09/13,03:23:05,01,10,1, 11.9,1,1, 12.242, 10416.712, 288.123, 52479.552 18/09/13,03:23:05,02,10,1, 11.9,1,1, 12.242, 10416.707, 288.133, 52479.492 18/09/13,03:23:05,03,10,1, 11.9,1,1, 12.242, 10416.694, 288.159, 52479.486 18/09/13,03:23:05,04,10,1, 11.9,1,1, 12.242, 10416.692, 288.155, 52479.444 18/09/13,03:23:05,05,10,1, 11.9,1,1, 12.242, 10416.663, 288.145, 52479.561 18/09/13,03:23:05,06,10,1, 11.9,1,1, 12.242, 10416.664, 288.175, 52479.626 18/09/13,03:23:05,07,10,1, 11.9,1,1, 12.242, 10416.651, 288.175, 52479.692 18/09/13,03:23:05,08,10,1, 11.9,1,1, 12.242, 10416.625, 288.199, 52479.706 18/09/13,03:23:05,09,10,1, 11.9,1,1, 12.242, 10416.627, 288.195, 52479.676 18/09/13,03:23:05,10,10,1, 11.9,1,1, 12.242, 10416.607, 288.191, 52479.637 18/09/13,03:23:05,11,10,1, 11.9,1,1, 12.242, 10416.584, 288.169, 52479.626 18/09/13,03:23:05,12,10,1, 11.9,1,1, 12.242, 10416.604, 288.190, 52479.593 18/09/13,03:23:05,13,10,1, 11.9,1,1, 12.242, 10416.600, 288.197, 52479.617 18/09/13,03:23:05,14,10,1, 11.9,1,1, 12.242, 10416.600, 288.175, 52479.675 18/09/13,03:23:05,15,10,1, 11.9,1,1, 12.242, 10416.561, 288.199, 52479.748 18/09/13,03:23:05,16,10,1, 11.9,1,1, 12.242, 10416.521, 288.200, 52479.774 18/09/13,03:23:05,17,10,1, 11.9,1,1, 12.242, 10416.516, 288.194, 52479.809 18/09/13,03:23:05,18,10,1, 11.9,1,1, 12.242, 10416.526, 288.199, 52479.749 18/09/13,03:23:05,19,10,1, 11.9,1,1, 12.242, 10416.499, 288.179, 52479.664 18/09/13,03:23:06,00,10,1, 11.8,1,1, 12.241, 10416.493, 288.179, 52479.664 18/09/13,03:23:06,01,10,1, 11.8,1,1, 12.241, 10416.486, 288.147, 52479.662 18/09/13,03:23:06,02,10,1, 11.8,1,1, 12.241, 10416.491, 288.155, 52479.677 18/09/13,03:23:06,03,10,1, 11.8,1,1, 12.241, 10416.449, 288.144, 52479.734 18/09/13,03:23:06,04,10,1, 11.8,1,1, 12.241, 10416.452, 288.147, 52479.778 18/09/13,03:23:06,05,10,1, 11.8,1,1, 12.241, 10416.448, 288.125, 52479.828 18/09/13,03:23:06,06,10,1, 11.8,1,1, 12.241, 10416.430, 288.113, 52479.809 18/09/13,03:23:06,07,10,1, 11.8,1,1, 12.241, 10416.404, 288.100, 52479.766 18/09/13,03:23:06,08,10,1, 11.8,1,1, 12.241, 10416.419, 288.095, 52479.665 18/09/13,03:23:06,09,10,1, 11.8,1,1, 12.241, 10416.390, 288.086, 52479.673 18/09/13,03:23:06,10,10,1, 11.8,1,1, 12.241, 10416.378, 288.081, 52479.648 18/09/13,03:23:06,11,10,1, 11.8,1,1, 12.241, 10416.354, 288.066, 52479.712 18/09/13,03:23:06,12,10,1, 11.8,1,1, 12.241, 10416.365, 288.063, 52479.761 18/09/13,03:23:06,13,10,1, 11.8,1,1, 12.241, 10416.354, 288.045, 52479.848 18/09/13,03:23:06,14,10,1, 11.8,1,1, 12.241, 10416.315, 288.045, 52479.853 18/09/13,03:23:06,15,10,1, 11.8,1,1, 12.241, 10416.331, 288.027, 52479.835 18/09/13,03:23:06,16,10,1, 11.8,1,1, 12.241, 10416.294, 288.013, 52479.797 18/09/13,03:23:06,17,10,1, 11.8,1,1, 12.241, 10416.298, 287.962, 52479.779 18/09/13,03:23:06,18,10,1, 11.8,1,1, 12.241, 10416.278, 287.933, 52479.659 18/09/13,03:23:06,19,10,1, 11.8,1,1, 12.241, 10416.267, 287.944, 52479.688 18/09/13,03:23:07,00,10,1, 11.8,1,1, 12.240, 10416.260, 287.944, 52479.688 18/09/13,03:23:07,01,10,1, 11.8,1,1, 12.240, 10416.206, 287.926, 52479.846 18/09/13,03:23:07,02,10,1, 11.8,1,1, 12.240, 10416.186, 287.901, 52479.929 18/09/13,03:23:07,03,10,1, 11.8,1,1, 12.240, 10416.168, 287.905, 52479.942 18/09/13,03:23:07,04,10,1, 11.8,1,1, 12.240, 10416.177, 287.884, 52479.882 18/09/13,03:23:07,05,10,1, 11.8,1,1, 12.240, 10416.154, 287.859, 52479.813 18/09/13,03:23:07,06,10,1, 11.8,1,1, 12.240, 10416.104, 287.843, 52479.812 18/09/13,03:23:07,07,10,1, 11.8,1,1, 12.240, 10416.141, 287.805, 52479.743 18/09/13,03:23:07,08,10,1, 11.8,1,1, 12.240, 10416.097, 287.818, 52479.742 18/09/13,03:23:07,09,10,1, 11.8,1,1, 12.240, 10416.109, 287.817, 52479.794 18/09/13,03:23:07,10,10,1, 11.8,1,1, 12.240, 10416.058, 287.774, 52479.896 18/09/13,03:23:07,11,10,1, 11.8,1,1, 12.240, 10416.056, 287.798, 52479.919 18/09/13,03:23:07,12,10,1, 11.8,1,1, 12.240, 10416.027, 287.812, 52479.949 18/09/13,03:23:07,13,10,1, 11.8,1,1, 12.240, 10415.998, 287.800, 52479.894 18/09/13,03:23:07,14,10,1, 11.8,1,1, 12.240, 10415.989, 287.782, 52479.863 18/09/13,03:23:07,15,10,1, 11.8,1,1, 12.240, 10415.984, 287.785, 52479.812 18/09/13,03:23:07,16,10,1, 11.8,1,1, 12.240, 10415.984, 287.772, 52479.782 18/09/13,03:23:07,17,10,1, 11.8,1,1, 12.240, 10415.964, 287.749, 52479.816 18/09/13,03:23:07,18,10,1, 11.8,1,1, 12.240, 10415.936, 287.763, 52479.867 18/09/13,03:23:07,19,10,1, 11.8,1,1, 12.240, 10415.919, 287.750, 52479.927 18/09/13,03:23:08,00,10,1, 11.8,1,1, 12.244, 10415.918, 287.750, 52479.927 18/09/13,03:23:08,01,10,1, 11.8,1,1, 12.244, 10415.868, 287.737, 52480.008 18/09/13,03:23:08,02,10,1, 11.8,1,1, 12.244, 10415.862, 287.697, 52479.971 18/09/13,03:23:08,03,10,1, 11.8,1,1, 12.244, 10415.862, 287.702, 52479.903 18/09/13,03:23:08,04,10,1, 11.8,1,1, 12.244, 10415.807, 287.685, 52479.848 18/09/13,03:23:08,05,10,1, 11.8,1,1, 12.244, 10415.827, 287.665, 52479.819 18/09/13,03:23:08,06,10,1, 11.8,1,1, 12.244, 10415.809, 287.668, 52479.879 18/09/13,03:23:08,07,10,1, 11.8,1,1, 12.244, 10415.767, 287.676, 52479.875 18/09/13,03:23:08,08,10,1, 11.8,1,1, 12.244, 10415.771, 287.687, 52479.986 18/09/13,03:23:08,09,10,1, 11.8,1,1, 12.244, 10415.782, 287.666, 52480.045 18/09/13,03:23:08,10,10,1, 11.8,1,1, 12.244, 10415.752, 287.662, 52480.053 18/09/13,03:23:08,11,10,1, 11.8,1,1, 12.244, 10415.752, 287.684, 52480.051 18/09/13,03:23:08,12,10,1, 11.8,1,1, 12.244, 10415.706, 287.661, 52479.981 18/09/13,03:23:08,13,10,1, 11.8,1,1, 12.244, 10415.707, 287.666, 52479.961 18/09/13,03:23:08,14,10,1, 11.8,1,1, 12.244, 10415.687, 287.644, 52479.884 18/09/13,03:23:08,15,10,1, 11.8,1,1, 12.244, 10415.690, 287.646, 52479.894 18/09/13,03:23:08,16,10,1, 11.8,1,1, 12.244, 10415.662, 287.645, 52479.976 18/09/13,03:23:08,17,10,1, 11.8,1,1, 12.244, 10415.678, 287.665, 52480.073 18/09/13,03:23:08,18,10,1, 11.8,1,1, 12.244, 10415.626, 287.680, 52480.069 18/09/13,03:23:08,19,10,1, 11.8,1,1, 12.244, 10415.624, 287.689, 52480.140 18/09/13,03:23:09,00,10,1, 11.8,1,1, 12.244, 10415.617, 287.689, 52480.140 18/09/13,03:23:09,01,10,1, 11.8,1,1, 12.244, 10415.622, 287.681, 52480.051 18/09/13,03:23:09,02,10,1, 11.8,1,1, 12.244, 10415.594, 287.689, 52480.007 18/09/13,03:23:09,03,10,1, 11.8,1,1, 12.244, 10415.620, 287.680, 52480.012 18/09/13,03:23:09,04,10,1, 11.8,1,1, 12.244, 10415.573, 287.713, 52480.048 18/09/13,03:23:09,05,10,1, 11.8,1,1, 12.244, 10415.578, 287.727, 52480.076 18/09/13,03:23:09,06,10,1, 11.8,1,1, 12.244, 10415.577, 287.731, 52480.171 18/09/13,03:23:09,07,10,1, 11.8,1,1, 12.244, 10415.529, 287.761, 52480.225 18/09/13,03:23:09,08,10,1, 11.8,1,1, 12.244, 10415.539, 287.758, 52480.225 18/09/13,03:23:09,09,10,1, 11.8,1,1, 12.244, 10415.550, 287.761, 52480.206 18/09/13,03:23:09,10,10,1, 11.8,1,1, 12.244, 10415.541, 287.793, 52480.180 18/09/13,03:23:09,11,10,1, 11.8,1,1, 12.244, 10415.528, 287.829, 52480.163 18/09/13,03:23:09,12,10,1, 11.8,1,1, 12.244, 10415.508, 287.813, 52480.122 18/09/13,03:23:09,13,10,1, 11.8,1,1, 12.244, 10415.516, 287.833, 52480.148 18/09/13,03:23:09,14,10,1, 11.8,1,1, 12.244, 10415.496, 287.840, 52480.236 18/09/13,03:23:09,15,10,1, 11.8,1,1, 12.244, 10415.488, 287.863, 52480.335 18/09/13,03:23:09,16,10,1, 11.8,1,1, 12.244, 10415.481, 287.867, 52480.380 18/09/13,03:23:09,17,10,1, 11.8,1,1, 12.244, 10415.498, 287.901, 52480.405 18/09/13,03:23:09,18,10,1, 11.8,1,1, 12.244, 10415.471, 287.903, 52480.319 18/09/13,03:23:09,19,10,1, 11.8,1,1, 12.244, 10415.463, 287.905, 52480.318 18/09/13,03:23:10,00,10,1, 11.9,1,1, 12.240, 10415.459, 287.905, 52480.318 18/09/13,03:23:10,01,10,1, 11.9,1,1, 12.240, 10415.473, 287.933, 52480.269 18/09/13,03:23:10,02,10,1, 11.9,1,1, 12.240, 10415.462, 287.926, 52480.308 18/09/13,03:23:10,03,10,1, 11.9,1,1, 12.240, 10415.479, 287.965, 52480.403 18/09/13,03:23:10,04,10,1, 11.9,1,1, 12.240, 10415.448, 287.948, 52480.439 18/09/13,03:23:10,05,10,1, 11.9,1,1, 12.240, 10415.495, 287.985, 52480.503 18/09/13,03:23:10,06,10,1, 11.9,1,1, 12.240, 10415.468, 287.973, 52480.449 18/09/13,03:23:10,07,10,1, 11.9,1,1, 12.240, 10415.472, 287.993, 52480.421 18/09/13,03:23:10,08,10,1, 11.9,1,1, 12.240, 10415.456, 287.997, 52480.375 18/09/13,03:23:10,09,10,1, 11.9,1,1, 12.240, 10415.476, 288.000, 52480.324 18/09/13,03:23:10,10,10,1, 11.9,1,1, 12.240, 10415.459, 288.019, 52480.329 18/09/13,03:23:10,11,10,1, 11.9,1,1, 12.240, 10415.468, 287.999, 52480.383 18/09/13,03:23:10,12,10,1, 11.9,1,1, 12.240, 10415.464, 288.029, 52480.478 18/09/13,03:23:10,13,10,1, 11.9,1,1, 12.240, 10415.458, 288.035, 52480.534 18/09/13,03:23:10,14,10,1, 11.9,1,1, 12.240, 10415.471, 288.019, 52480.526 18/09/13,03:23:10,15,10,1, 11.9,1,1, 12.240, 10415.492, 288.046, 52480.564 18/09/13,03:23:10,16,10,1, 11.9,1,1, 12.240, 10415.472, 288.010, 52480.460 18/09/13,03:23:10,17,10,1, 11.9,1,1, 12.240, 10415.510, 288.020, 52480.433 18/09/13,03:23:10,18,10,1, 11.9,1,1, 12.240, 10415.495, 287.997, 52480.413 18/09/13,03:23:10,19,10,1, 11.9,1,1, 12.240, 10415.508, 288.017, 52480.435 18/09/13,03:23:11,00,10,1, 11.8,1,1, 12.241, 10415.500, 288.017, 52480.435 18/09/13,03:23:11,01,10,1, 11.8,1,1, 12.241, 10415.532, 288.026, 52480.519 18/09/13,03:23:11,02,10,1, 11.8,1,1, 12.241, 10415.534, 288.023, 52480.652 18/09/13,03:23:11,03,10,1, 11.8,1,1, 12.241, 10415.547, 288.022, 52480.592 18/09/13,03:23:11,04,10,1, 11.8,1,1, 12.241, 10415.542, 288.006, 52480.590 18/09/13,03:23:11,05,10,1, 11.8,1,1, 12.241, 10415.575, 287.979, 52480.562 18/09/13,03:23:11,06,10,1, 11.8,1,1, 12.241, 10415.567, 287.971, 52480.509 18/09/13,03:23:11,07,10,1, 11.8,1,1, 12.241, 10415.595, 287.955, 52480.469 18/09/13,03:23:11,08,10,1, 11.8,1,1, 12.241, 10415.598, 287.955, 52480.519 18/09/13,03:23:11,09,10,1, 11.8,1,1, 12.241, 10415.607, 287.951, 52480.572 18/09/13,03:23:11,10,10,1, 11.8,1,1, 12.241, 10415.620, 287.929, 52480.659 18/09/13,03:23:11,11,10,1, 11.8,1,1, 12.241, 10415.599, 287.931, 52480.667 18/09/13,03:23:11,12,10,1, 11.8,1,1, 12.241, 10415.591, 287.921, 52480.636 18/09/13,03:23:11,13,10,1, 11.8,1,1, 12.241, 10415.624, 287.900, 52480.649 18/09/13,03:23:11,14,10,1, 11.8,1,1, 12.241, 10415.656, 287.892, 52480.589 18/09/13,03:23:11,15,10,1, 11.8,1,1, 12.241, 10415.651, 287.879, 52480.525 18/09/13,03:23:11,16,10,1, 11.8,1,1, 12.241, 10415.663, 287.877, 52480.545 18/09/13,03:23:11,17,10,1, 11.8,1,1, 12.241, 10415.669, 287.854, 52480.550 18/09/13,03:23:11,18,10,1, 11.8,1,1, 12.241, 10415.693, 287.845, 52480.651 18/09/13,03:23:11,19,10,1, 11.8,1,1, 12.241, 10415.692, 287.820, 52480.722 18/09/13,03:23:12,00,10,1, 11.9,1,1, 12.239, 10415.692, 287.820, 52480.722 18/09/13,03:23:12,01,10,1, 11.9,1,1, 12.239, 10415.742, 287.819, 52480.709 18/09/13,03:23:12,02,10,1, 11.9,1,1, 12.239, 10415.713, 287.781, 52480.680 18/09/13,03:23:12,03,10,1, 11.9,1,1, 12.239, 10415.726, 287.770, 52480.565 18/09/13,03:23:12,04,10,1, 11.9,1,1, 12.239, 10415.748, 287.764, 52480.564 18/09/13,03:23:12,05,10,1, 11.9,1,1, 12.239, 10415.741, 287.746, 52480.564 18/09/13,03:23:12,06,10,1, 11.9,1,1, 12.239, 10415.763, 287.724, 52480.640 18/09/13,03:23:12,07,10,1, 11.9,1,1, 12.239, 10415.768, 287.718, 52480.691 18/09/13,03:23:12,08,10,1, 11.9,1,1, 12.239, 10415.761, 287.709, 52480.748 18/09/13,03:23:12,09,10,1, 11.9,1,1, 12.239, 10415.801, 287.674, 52480.753 18/09/13,03:23:12,10,10,1, 11.9,1,1, 12.239, 10415.776, 287.688, 52480.717 18/09/13,03:23:12,11,10,1, 11.9,1,1, 12.239, 10415.797, 287.648, 52480.646 18/09/13,03:23:12,12,10,1, 11.9,1,1, 12.239, 10415.807, 287.633, 52480.619 18/09/13,03:23:12,13,10,1, 11.9,1,1, 12.239, 10415.800, 287.617, 52480.620 18/09/13,03:23:12,14,10,1, 11.9,1,1, 12.239, 10415.799, 287.599, 52480.600 18/09/13,03:23:12,15,10,1, 11.9,1,1, 12.239, 10415.845, 287.605, 52480.721 18/09/13,03:23:12,16,10,1, 11.9,1,1, 12.239, 10415.848, 287.595, 52480.775 18/09/13,03:23:12,17,10,1, 11.9,1,1, 12.239, 10415.848, 287.568, 52480.846 18/09/13,03:23:12,18,10,1, 11.9,1,1, 12.239, 10415.876, 287.547, 52480.807 18/09/13,03:23:12,19,10,1, 11.9,1,1, 12.239, 10415.856, 287.533, 52480.803 18/09/13,03:23:13,00,10,1, 11.8,1,1, 12.242, 10415.851, 287.533, 52480.803 18/09/13,03:23:13,01,10,1, 11.8,1,1, 12.242, 10415.859, 287.489, 52480.666 18/09/13,03:23:13,02,10,1, 11.8,1,1, 12.242, 10415.866, 287.471, 52480.643 18/09/13,03:23:13,03,10,1, 11.8,1,1, 12.242, 10415.906, 287.468, 52480.681 18/09/13,03:23:13,04,10,1, 11.8,1,1, 12.242, 10415.901, 287.451, 52480.774 18/09/13,03:23:13,05,10,1, 11.8,1,1, 12.242, 10415.907, 287.451, 52480.833 18/09/13,03:23:13,06,10,1, 11.8,1,1, 12.242, 10415.925, 287.433, 52480.896 18/09/13,03:23:13,07,10,1, 11.8,1,1, 12.242, 10415.952, 287.417, 52480.829 18/09/13,03:23:13,08,10,1, 11.8,1,1, 12.242, 10415.947, 287.403, 52480.865 18/09/13,03:23:13,09,10,1, 11.8,1,1, 12.242, 10415.984, 287.343, 52480.765 18/09/13,03:23:13,10,10,1, 11.8,1,1, 12.242, 10415.985, 287.334, 52480.707 18/09/13,03:23:13,11,10,1, 11.8,1,1, 12.242, 10416.022, 287.300, 52480.696 18/09/13,03:23:13,12,10,1, 11.8,1,1, 12.242, 10416.021, 287.291, 52480.760 18/09/13,03:23:13,13,10,1, 11.8,1,1, 12.242, 10416.024, 287.288, 52480.841 18/09/13,03:23:13,14,10,1, 11.8,1,1, 12.242, 10416.052, 287.278, 52480.848 18/09/13,03:23:13,15,10,1, 11.8,1,1, 12.242, 10416.055, 287.256, 52480.908 18/09/13,03:23:13,16,10,1, 11.8,1,1, 12.242, 10416.080, 287.234, 52480.911 18/09/13,03:23:13,17,10,1, 11.8,1,1, 12.242, 10416.093, 287.202, 52480.862 18/09/13,03:23:13,18,10,1, 11.8,1,1, 12.242, 10416.100, 287.173, 52480.821 18/09/13,03:23:13,19,10,1, 11.8,1,1, 12.242, 10416.119, 287.169, 52480.798 18/09/13,03:23:14,00,10,1, 11.9,1,1, 12.240, 10416.118, 287.169, 52480.798 18/09/13,03:23:14,01,10,1, 11.9,1,1, 12.240, 10416.147, 287.142, 52480.855 18/09/13,03:23:14,02,10,1, 11.9,1,1, 12.240, 10416.177, 287.138, 52480.933 18/09/13,03:23:14,03,10,1, 11.9,1,1, 12.240, 10416.186, 287.103, 52480.998 18/09/13,03:23:14,04,10,1, 11.9,1,1, 12.240, 10416.176, 287.095, 52481.039 18/09/13,03:23:14,05,10,1, 11.9,1,1, 12.240, 10416.202, 287.105, 52480.954 18/09/13,03:23:14,06,10,1, 11.9,1,1, 12.240, 10416.235, 287.077, 52480.954 18/09/13,03:23:14,07,10,1, 11.9,1,1, 12.240, 10416.256, 287.059, 52480.904 18/09/13,03:23:14,08,10,1, 11.9,1,1, 12.240, 10416.271, 287.048, 52480.888 18/09/13,03:23:14,09,10,1, 11.9,1,1, 12.240, 10416.287, 287.036, 52480.901 18/09/13,03:23:14,10,10,1, 11.9,1,1, 12.240, 10416.295, 287.015, 52480.936 18/09/13,03:23:14,11,10,1, 11.9,1,1, 12.240, 10416.296, 287.002, 52481.021 18/09/13,03:23:14,12,10,1, 11.9,1,1, 12.240, 10416.341, 286.970, 52481.117 18/09/13,03:23:14,13,10,1, 11.9,1,1, 12.240, 10416.338, 286.986, 52481.076 18/09/13,03:23:14,14,10,1, 11.9,1,1, 12.240, 10416.342, 286.956, 52481.047 18/09/13,03:23:14,15,10,1, 11.9,1,1, 12.240, 10416.385, 286.932, 52481.005 18/09/13,03:23:14,16,10,1, 11.9,1,1, 12.240, 10416.378, 286.932, 52481.025 18/09/13,03:23:14,17,10,1, 11.9,1,1, 12.240, 10416.440, 286.895, 52481.022 18/09/13,03:23:14,18,10,1, 11.9,1,1, 12.240, 10416.462, 286.890, 52480.994 18/09/13,03:23:14,19,10,1, 11.9,1,1, 12.240, 10416.492, 286.868, 52481.064 18/09/13,03:23:15,00,10,1, 11.9,1,1, 12.240, 10416.485, 286.868, 52481.064 18/09/13,03:23:15,01,10,1, 11.9,1,1, 12.240, 10416.460, 286.834, 52481.138 18/09/13,03:23:15,02,10,1, 11.9,1,1, 12.240, 10416.483, 286.831, 52481.213 18/09/13,03:23:15,03,10,1, 11.9,1,1, 12.240, 10416.499, 286.816, 52481.144 18/09/13,03:23:15,04,10,1, 11.9,1,1, 12.240, 10416.505, 286.787, 52481.120 18/09/13,03:23:15,05,10,1, 11.9,1,1, 12.240, 10416.528, 286.779, 52481.019 18/09/13,03:23:15,06,10,1, 11.9,1,1, 12.240, 10416.543, 286.759, 52481.012 18/09/13,03:23:15,07,10,1, 11.9,1,1, 12.240, 10416.567, 286.748, 52481.074 18/09/13,03:23:15,08,10,1, 11.9,1,1, 12.240, 10416.565, 286.727, 52481.171 18/09/13,03:23:15,09,10,1, 11.9,1,1, 12.240, 10416.605, 286.705, 52481.225 18/09/13,03:23:15,10,10,1, 11.9,1,1, 12.240, 10416.610, 286.706, 52481.285 18/09/13,03:23:15,11,10,1, 11.9,1,1, 12.240, 10416.625, 286.699, 52481.266 18/09/13,03:23:15,12,10,1, 11.9,1,1, 12.240, 10416.627, 286.668, 52481.232 18/09/13,03:23:15,13,10,1, 11.9,1,1, 12.240, 10416.649, 286.635, 52481.155 18/09/13,03:23:15,14,10,1, 11.9,1,1, 12.240, 10416.653, 286.610, 52481.144 18/09/13,03:23:15,15,10,1, 11.9,1,1, 12.240, 10416.688, 286.594, 52481.123 18/09/13,03:23:15,16,10,1, 11.9,1,1, 12.240, 10416.686, 286.569, 52481.156 18/09/13,03:23:15,17,10,1, 11.9,1,1, 12.240, 10416.660, 286.601, 52481.213 18/09/13,03:23:15,18,10,1, 11.9,1,1, 12.240, 10416.709, 286.576, 52481.272 18/09/13,03:23:15,19,10,1, 11.9,1,1, 12.240, 10416.724, 286.550, 52481.294 18/09/13,03:23:16,00,10,1, 11.8,1,1, 12.243, 10416.719, 286.550, 52481.294 18/09/13,03:23:16,01,10,1, 11.8,1,1, 12.243, 10416.734, 286.507, 52481.260 18/09/13,03:23:16,02,10,1, 11.8,1,1, 12.243, 10416.729, 286.465, 52481.156 18/09/13,03:23:16,03,10,1, 11.8,1,1, 12.243, 10416.781, 286.465, 52481.121 18/09/13,03:23:16,04,10,1, 11.8,1,1, 12.243, 10416.761, 286.420, 52481.097 18/09/13,03:23:16,05,10,1, 11.8,1,1, 12.243, 10416.808, 286.447, 52481.194 18/09/13,03:23:16,06,10,1, 11.8,1,1, 12.243, 10416.799, 286.426, 52481.266 18/09/13,03:23:16,07,10,1, 11.8,1,1, 12.243, 10416.817, 286.402, 52481.323 18/09/13,03:23:16,08,10,1, 11.8,1,1, 12.243, 10416.812, 286.384, 52481.343 18/09/13,03:23:16,09,10,1, 11.8,1,1, 12.243, 10416.811, 286.361, 52481.337 18/09/13,03:23:16,10,10,1, 11.8,1,1, 12.243, 10416.817, 286.335, 52481.266 18/09/13,03:23:16,11,10,1, 11.8,1,1, 12.243, 10416.849, 286.330, 52481.217 18/09/13,03:23:16,12,10,1, 11.8,1,1, 12.243, 10416.830, 286.285, 52481.189 18/09/13,03:23:16,13,10,1, 11.8,1,1, 12.243, 10416.861, 286.288, 52481.167 18/09/13,03:23:16,14,10,1, 11.8,1,1, 12.243, 10416.885, 286.273, 52481.170 18/09/13,03:23:16,15,10,1, 11.8,1,1, 12.243, 10416.856, 286.232, 52481.241 18/09/13,03:23:16,16,10,1, 11.8,1,1, 12.243, 10416.881, 286.223, 52481.299 18/09/13,03:23:16,17,10,1, 11.8,1,1, 12.243, 10416.889, 286.230, 52481.312 18/09/13,03:23:16,18,10,1, 11.8,1,1, 12.243, 10416.932, 286.185, 52481.315 18/09/13,03:23:16,19,10,1, 11.8,1,1, 12.243, 10416.907, 286.134, 52481.237 18/09/13,03:23:17,00,10,1, 11.8,1,1, 12.241, 10416.902, 286.134, 52481.237 18/09/13,03:23:17,01,10,1, 11.8,1,1, 12.241, 10416.947, 286.100, 52481.141 18/09/13,03:23:17,02,10,1, 11.8,1,1, 12.241, 10416.968, 286.055, 52481.125 18/09/13,03:23:17,03,10,1, 11.8,1,1, 12.241, 10416.966, 286.069, 52481.189 18/09/13,03:23:17,04,10,1, 11.8,1,1, 12.241, 10416.983, 286.049, 52481.250 18/09/13,03:23:17,05,10,1, 11.8,1,1, 12.241, 10416.997, 286.023, 52481.293 18/09/13,03:23:17,06,10,1, 11.8,1,1, 12.241, 10417.037, 285.993, 52481.313 18/09/13,03:23:17,07,10,1, 11.8,1,1, 12.241, 10417.007, 285.975, 52481.262 18/09/13,03:23:17,08,10,1, 11.8,1,1, 12.241, 10417.035, 285.932, 52481.200 18/09/13,03:23:17,09,10,1, 11.8,1,1, 12.241, 10417.054, 285.890, 52481.134 18/09/13,03:23:17,10,10,1, 11.8,1,1, 12.241, 10417.085, 285.852, 52481.112 18/09/13,03:23:17,11,10,1, 11.8,1,1, 12.241, 10417.081, 285.842, 52481.121 18/09/13,03:23:17,12,10,1, 11.8,1,1, 12.241, 10417.098, 285.825, 52481.175 18/09/13,03:23:17,13,10,1, 11.8,1,1, 12.241, 10417.139, 285.783, 52481.219 18/09/13,03:23:17,14,10,1, 11.8,1,1, 12.241, 10417.125, 285.750, 52481.275 18/09/13,03:23:17,15,10,1, 11.8,1,1, 12.241, 10417.129, 285.724, 52481.258 18/09/13,03:23:17,16,10,1, 11.8,1,1, 12.241, 10417.143, 285.715, 52481.237 18/09/13,03:23:17,17,10,1, 11.8,1,1, 12.241, 10417.139, 285.661, 52481.187 18/09/13,03:23:17,18,10,1, 11.8,1,1, 12.241, 10417.171, 285.634, 52481.133 18/09/13,03:23:17,19,10,1, 11.8,1,1, 12.241, 10417.176, 285.576, 52481.043 18/09/13,03:23:18,00,10,1, 11.9,1,1, 12.241, 10417.169, 285.576, 52481.043 18/09/13,03:23:18,01,10,1, 11.9,1,1, 12.241, 10417.179, 285.548, 52481.057 18/09/13,03:23:18,02,10,1, 11.9,1,1, 12.241, 10417.169, 285.519, 52481.163 18/09/13,03:23:18,03,10,1, 11.9,1,1, 12.241, 10417.184, 285.486, 52481.168 18/09/13,03:23:18,04,10,1, 11.9,1,1, 12.241, 10417.181, 285.455, 52481.208 18/09/13,03:23:18,05,10,1, 11.9,1,1, 12.241, 10417.201, 285.422, 52481.109 18/09/13,03:23:18,06,10,1, 11.9,1,1, 12.241, 10417.215, 285.397, 52481.051 18/09/13,03:23:18,07,10,1, 11.9,1,1, 12.241, 10417.218, 285.360, 52481.003 18/09/13,03:23:18,08,10,1, 11.9,1,1, 12.241, 10417.223, 285.315, 52480.996 18/09/13,03:23:18,09,10,1, 11.9,1,1, 12.241, 10417.220, 285.283, 52480.982 18/09/13,03:23:18,10,10,1, 11.9,1,1, 12.241, 10417.255, 285.300, 52481.080 18/09/13,03:23:18,11,10,1, 11.9,1,1, 12.241, 10417.227, 285.262, 52481.101 18/09/13,03:23:18,12,10,1, 11.9,1,1, 12.241, 10417.257, 285.243, 52481.179 18/09/13,03:23:18,13,10,1, 11.9,1,1, 12.241, 10417.248, 285.206, 52481.138 18/09/13,03:23:18,14,10,1, 11.9,1,1, 12.241, 10417.242, 285.172, 52481.079 18/09/13,03:23:18,15,10,1, 11.9,1,1, 12.241, 10417.256, 285.151, 52481.032 18/09/13,03:23:18,16,10,1, 11.9,1,1, 12.241, 10417.239, 285.111, 52480.989 18/09/13,03:23:18,17,10,1, 11.9,1,1, 12.241, 10417.266, 285.079, 52480.938 18/09/13,03:23:18,18,10,1, 11.9,1,1, 12.241, 10417.286, 285.051, 52480.953 18/09/13,03:23:18,19,10,1, 11.9,1,1, 12.241, 10417.276, 285.033, 52481.044 18/09/13,03:23:19,00,10,1, 11.9,1,1, 12.242, 10417.269, 285.033, 52481.044 18/09/13,03:23:19,01,10,1, 11.9,1,1, 12.242, 10417.261, 284.978, 52481.094 18/09/13,03:23:19,02,10,1, 11.9,1,1, 12.242, 10417.255, 284.949, 52481.091 18/09/13,03:23:19,03,10,1, 11.9,1,1, 12.242, 10417.284, 284.931, 52481.014 18/09/13,03:23:19,04,10,1, 11.9,1,1, 12.242, 10417.278, 284.898, 52480.953 18/09/13,03:23:19,05,10,1, 11.9,1,1, 12.242, 10417.283, 284.862, 52480.899 18/09/13,03:23:19,06,10,1, 11.9,1,1, 12.242, 10417.285, 284.824, 52480.943 18/09/13,03:23:19,07,10,1, 11.9,1,1, 12.242, 10417.282, 284.814, 52480.963 18/09/13,03:23:19,08,10,1, 11.9,1,1, 12.242, 10417.281, 284.829, 52481.020 18/09/13,03:23:19,09,10,1, 11.9,1,1, 12.242, 10417.289, 284.804, 52480.928 18/09/13,03:23:19,10,10,1, 11.9,1,1, 12.242, 10417.256, 284.788, 52481.075 18/09/13,03:23:19,11,10,1, 11.9,1,1, 12.242, 10417.250, 284.751, 52481.053 18/09/13,03:23:19,12,10,1, 11.9,1,1, 12.242, 10417.254, 284.728, 52481.001 18/09/13,03:23:19,13,10,1, 11.9,1,1, 12.242, 10417.231, 284.687, 52480.900 18/09/13,03:23:19,14,10,1, 11.9,1,1, 12.242, 10417.265, 284.665, 52480.872 18/09/13,03:23:19,15,10,1, 11.9,1,1, 12.242, 10417.233, 284.651, 52480.920 18/09/13,03:23:19,16,10,1, 11.9,1,1, 12.242, 10417.238, 284.645, 52480.935 18/09/13,03:23:19,17,10,1, 11.9,1,1, 12.242, 10417.213, 284.652, 52481.008 18/09/13,03:23:19,18,10,1, 11.9,1,1, 12.242, 10417.230, 284.624, 52481.046 18/09/13,03:23:19,19,10,1, 11.9,1,1, 12.242, 10417.204, 284.589, 52481.055 18/09/13,03:23:20,00,10,1, 11.9,1,1, 12.238, 10417.203, 284.589, 52481.055 18/09/13,03:23:20,01,10,1, 11.9,1,1, 12.238, 10417.194, 284.578, 52480.960 18/09/13,03:23:20,02,10,1, 11.9,1,1, 12.238, 10417.206, 284.563, 52480.862 18/09/13,03:23:20,03,10,1, 11.9,1,1, 12.238, 10417.176, 284.547, 52480.893 18/09/13,03:23:20,04,10,1, 11.9,1,1, 12.238, 10417.183, 284.523, 52480.896 18/09/13,03:23:20,05,10,1, 11.9,1,1, 12.238, 10417.172, 284.507, 52480.938 18/09/13,03:23:20,06,10,1, 11.9,1,1, 12.238, 10417.158, 284.501, 52480.985 18/09/13,03:23:20,07,10,1, 11.9,1,1, 12.238, 10417.151, 284.487, 52481.048 18/09/13,03:23:20,08,10,1, 11.9,1,1, 12.238, 10417.157, 284.494, 52481.044 18/09/13,03:23:20,09,10,1, 11.9,1,1, 12.238, 10417.130, 284.509, 52480.983 18/09/13,03:23:20,10,10,1, 11.9,1,1, 12.238, 10417.133, 284.466, 52480.898 18/09/13,03:23:20,11,10,1, 11.9,1,1, 12.238, 10417.157, 284.455, 52480.880 18/09/13,03:23:20,12,10,1, 11.9,1,1, 12.238, 10417.144, 284.456, 52480.869 18/09/13,03:23:20,13,10,1, 11.9,1,1, 12.238, 10417.137, 284.421, 52480.936 18/09/13,03:23:20,14,10,1, 11.9,1,1, 12.238, 10417.140, 284.422, 52480.941 18/09/13,03:23:20,15,10,1, 11.9,1,1, 12.238, 10417.126, 284.431, 52481.029 18/09/13,03:23:20,16,10,1, 11.9,1,1, 12.238, 10417.114, 284.418, 52481.072 18/09/13,03:23:20,17,10,1, 11.9,1,1, 12.238, 10417.121, 284.412, 52481.022 18/09/13,03:23:20,18,10,1, 11.9,1,1, 12.238, 10417.131, 284.408, 52480.994 18/09/13,03:23:20,19,10,1, 11.9,1,1, 12.238, 10417.137, 284.414, 52480.943 18/09/13,03:23:21,00,10,1, 11.8,1,1, 12.242, 10417.136, 284.414, 52480.943 18/09/13,03:23:21,01,10,1, 11.8,1,1, 12.242, 10417.161, 284.438, 52480.924 18/09/13,03:23:21,02,10,1, 11.8,1,1, 12.242, 10417.154, 284.420, 52480.965 18/09/13,03:23:21,03,10,1, 11.8,1,1, 12.242, 10417.138, 284.408, 52481.010 18/09/13,03:23:21,04,10,1, 11.8,1,1, 12.242, 10417.156, 284.409, 52481.098 18/09/13,03:23:21,05,10,1, 11.8,1,1, 12.242, 10417.138, 284.436, 52481.094 18/09/13,03:23:21,06,10,1, 11.8,1,1, 12.242, 10417.162, 284.413, 52481.044 18/09/13,03:23:21,07,10,1, 11.8,1,1, 12.242, 10417.177, 284.402, 52480.991 18/09/13,03:23:21,08,10,1, 11.8,1,1, 12.242, 10417.172, 284.397, 52480.966 18/09/13,03:23:21,09,10,1, 11.8,1,1, 12.242, 10417.181, 284.408, 52480.958 18/09/13,03:23:21,10,10,1, 11.8,1,1, 12.242, 10417.212, 284.377, 52480.891 18/09/13,03:23:21,11,10,1, 11.8,1,1, 12.242, 10417.218, 284.384, 52480.994 18/09/13,03:23:21,12,10,1, 11.8,1,1, 12.242, 10417.237, 284.396, 52481.058 18/09/13,03:23:21,13,10,1, 11.8,1,1, 12.242, 10417.266, 284.393, 52481.076 18/09/13,03:23:21,14,10,1, 11.8,1,1, 12.242, 10417.243, 284.399, 52481.093 18/09/13,03:23:21,15,10,1, 11.8,1,1, 12.242, 10417.286, 284.400, 52481.022 18/09/13,03:23:21,16,10,1, 11.8,1,1, 12.242, 10417.271, 284.379, 52480.965 18/09/13,03:23:21,17,10,1, 11.8,1,1, 12.242, 10417.323, 284.370, 52480.889 18/09/13,03:23:21,18,10,1, 11.8,1,1, 12.242, 10417.319, 284.370, 52480.873 18/09/13,03:23:21,19,10,1, 11.8,1,1, 12.242, 10417.338, 284.362, 52480.921 18/09/13,03:23:22,00,10,1, 11.9,1,1, 12.241, 10417.336, 284.362, 52480.921 18/09/13,03:23:22,01,10,1, 11.9,1,1, 12.241, 10417.394, 284.376, 52481.042 18/09/13,03:23:22,02,10,1, 11.9,1,1, 12.241, 10417.391, 284.368, 52481.072 18/09/13,03:23:22,03,10,1, 11.9,1,1, 12.241, 10417.400, 284.359, 52481.093 18/09/13,03:23:22,04,10,1, 11.9,1,1, 12.241, 10417.439, 284.355, 52481.032 18/09/13,03:23:22,05,10,1, 11.9,1,1, 12.241, 10417.452, 284.349, 52480.966 18/09/13,03:23:22,06,10,1, 11.9,1,1, 12.241, 10417.474, 284.369, 52480.942 18/09/13,03:23:22,07,10,1, 11.9,1,1, 12.241, 10417.471, 284.329, 52480.939 18/09/13,03:23:22,08,10,1, 11.9,1,1, 12.241, 10417.520, 284.371, 52480.917 18/09/13,03:23:22,09,10,1, 11.9,1,1, 12.241, 10417.525, 284.392, 52481.013 18/09/13,03:23:22,10,10,1, 11.9,1,1, 12.241, 10417.565, 284.386, 52481.089 18/09/13,03:23:22,11,10,1, 11.9,1,1, 12.241, 10417.569, 284.363, 52481.099 18/09/13,03:23:22,12,10,1, 11.9,1,1, 12.241, 10417.577, 284.393, 52481.042 18/09/13,03:23:22,13,10,1, 11.9,1,1, 12.241, 10417.615, 284.359, 52481.023 18/09/13,03:23:22,14,10,1, 11.9,1,1, 12.241, 10417.634, 284.400, 52480.926 18/09/13,03:23:22,15,10,1, 11.9,1,1, 12.241, 10417.655, 284.391, 52480.864 18/09/13,03:23:22,16,10,1, 11.9,1,1, 12.241, 10417.699, 284.408, 52480.828 18/09/13,03:23:22,17,10,1, 11.9,1,1, 12.241, 10417.732, 284.444, 52480.914 18/09/13,03:23:22,18,10,1, 11.9,1,1, 12.241, 10417.744, 284.438, 52480.946 18/09/13,03:23:22,19,10,1, 11.9,1,1, 12.241, 10417.771, 284.455, 52481.023 18/09/13,03:23:23,00,10,1, 11.8,1,1, 12.240, 10417.770, 284.455, 52481.023 18/09/13,03:23:23,01,10,1, 11.8,1,1, 12.240, 10417.835, 284.496, 52481.026 18/09/13,03:23:23,02,10,1, 11.8,1,1, 12.240, 10417.871, 284.491, 52480.963 18/09/13,03:23:23,03,10,1, 11.8,1,1, 12.240, 10417.903, 284.522, 52480.932 18/09/13,03:23:23,04,10,1, 11.8,1,1, 12.240, 10417.914, 284.541, 52480.917 18/09/13,03:23:23,05,10,1, 11.8,1,1, 12.240, 10417.961, 284.537, 52480.889 18/09/13,03:23:23,06,10,1, 11.8,1,1, 12.240, 10417.977, 284.573, 52480.948 18/09/13,03:23:23,07,10,1, 11.8,1,1, 12.240, 10418.026, 284.588, 52480.995 18/09/13,03:23:23,08,10,1, 11.8,1,1, 12.240, 10418.038, 284.607, 52481.071 18/09/13,03:23:23,09,10,1, 11.8,1,1, 12.240, 10418.076, 284.626, 52481.112 18/09/13,03:23:23,10,10,1, 11.8,1,1, 12.240, 10418.098, 284.652, 52481.096 18/09/13,03:23:23,11,10,1, 11.8,1,1, 12.240, 10418.106, 284.668, 52481.020 18/09/13,03:23:23,12,10,1, 11.8,1,1, 12.240, 10418.153, 284.679, 52480.990 18/09/13,03:23:23,13,10,1, 11.8,1,1, 12.240, 10418.193, 284.689, 52480.922 18/09/13,03:23:23,14,10,1, 11.8,1,1, 12.240, 10418.245, 284.697, 52480.912 18/09/13,03:23:23,15,10,1, 11.8,1,1, 12.240, 10418.269, 284.726, 52480.908 18/09/13,03:23:23,16,10,1, 11.8,1,1, 12.240, 10418.302, 284.752, 52481.017 18/09/13,03:23:23,17,10,1, 11.8,1,1, 12.240, 10418.333, 284.774, 52481.072 18/09/13,03:23:23,18,10,1, 11.8,1,1, 12.240, 10418.379, 284.794, 52481.112 18/09/13,03:23:23,19,10,1, 11.8,1,1, 12.240, 10418.389, 284.815, 52481.047 18/09/13,03:23:24,00,10,1, 11.9,1,1, 12.239, 10418.388, 284.815, 52481.047 18/09/13,03:23:24,01,10,1, 11.9,1,1, 12.239, 10418.476, 284.865, 52480.980 18/09/13,03:23:24,02,10,1, 11.9,1,1, 12.239, 10418.494, 284.838, 52480.957 18/09/13,03:23:24,03,10,1, 11.9,1,1, 12.239, 10418.539, 284.855, 52480.931 18/09/13,03:23:24,04,10,1, 11.9,1,1, 12.239, 10418.564, 284.858, 52480.946 18/09/13,03:23:24,05,10,1, 11.9,1,1, 12.239, 10418.617, 284.878, 52481.027 18/09/13,03:23:24,06,10,1, 11.9,1,1, 12.239, 10418.650, 284.890, 52481.079 18/09/13,03:23:24,07,10,1, 11.9,1,1, 12.239, 10418.675, 284.914, 52481.067 18/09/13,03:23:24,08,10,1, 11.9,1,1, 12.239, 10418.710, 284.916, 52481.033 18/09/13,03:23:24,09,10,1, 11.9,1,1, 12.239, 10418.729, 284.913, 52480.999 18/09/13,03:23:24,10,10,1, 11.9,1,1, 12.239, 10418.789, 284.919, 52480.929 18/09/13,03:23:24,11,10,1, 11.9,1,1, 12.239, 10418.813, 284.919, 52480.910 18/09/13,03:23:24,12,10,1, 11.9,1,1, 12.239, 10418.833, 284.921, 52480.886 18/09/13,03:23:24,13,10,1, 11.9,1,1, 12.239, 10418.901, 284.932, 52480.980 18/09/13,03:23:24,14,10,1, 11.9,1,1, 12.239, 10418.919, 284.935, 52480.986 18/09/13,03:23:24,15,10,1, 11.9,1,1, 12.239, 10418.986, 284.947, 52481.031 18/09/13,03:23:24,16,10,1, 11.9,1,1, 12.239, 10418.978, 284.953, 52481.037 18/09/13,03:23:24,17,10,1, 11.9,1,1, 12.239, 10419.040, 284.974, 52481.048 18/09/13,03:23:24,18,10,1, 11.9,1,1, 12.239, 10419.077, 284.965, 52480.975 18/09/13,03:23:24,19,10,1, 11.9,1,1, 12.239, 10419.102, 284.943, 52480.890 18/09/13,03:23:25,00,10,1, 11.8,1,1, 12.239, 10419.097, 284.943, 52480.890 18/09/13,03:23:25,01,10,1, 11.8,1,1, 12.239, 10419.198, 284.934, 52480.837 18/09/13,03:23:25,02,10,1, 11.8,1,1, 12.239, 10419.220, 284.922, 52480.902 18/09/13,03:23:25,03,10,1, 11.8,1,1, 12.239, 10419.264, 284.956, 52480.945 18/09/13,03:23:25,04,10,1, 11.8,1,1, 12.239, 10419.301, 284.942, 52481.020 18/09/13,03:23:25,05,10,1, 11.8,1,1, 12.239, 10419.315, 284.929, 52480.989 18/09/13,03:23:25,06,10,1, 11.8,1,1, 12.239, 10419.355, 284.940, 52480.962 18/09/13,03:23:25,07,10,1, 11.8,1,1, 12.239, 10419.412, 284.916, 52480.961 18/09/13,03:23:25,08,10,1, 11.8,1,1, 12.239, 10419.440, 284.908, 52480.872 18/09/13,03:23:25,09,10,1, 11.8,1,1, 12.239, 10419.475, 284.898, 52480.844 18/09/13,03:23:25,10,10,1, 11.8,1,1, 12.239, 10419.534, 284.873, 52480.869 18/09/13,03:23:25,11,10,1, 11.8,1,1, 12.239, 10419.545, 284.887, 52480.876 18/09/13,03:23:25,12,10,1, 11.8,1,1, 12.239, 10419.595, 284.886, 52480.921 18/09/13,03:23:25,13,10,1, 11.8,1,1, 12.239, 10419.720, 284.857, 52480.802 18/09/13,03:23:25,14,10,1, 11.8,1,1, 12.239, 10419.652, 284.842, 52480.792 18/09/13,03:23:25,15,10,1, 11.8,1,1, 12.239, 10419.723, 284.835, 52480.921 18/09/13,03:23:25,16,10,1, 11.8,1,1, 12.239, 10419.771, 284.820, 52480.832 18/09/13,03:23:25,17,10,1, 11.8,1,1, 12.239, 10419.793, 284.793, 52480.783 18/09/13,03:23:25,18,10,1, 11.8,1,1, 12.239, 10419.845, 284.753, 52480.764 18/09/13,03:23:25,19,10,1, 11.8,1,1, 12.239, 10419.863, 284.751, 52480.764 18/09/13,03:23:26,00,10,1, 11.8,1,1, 12.241, 10419.856, 284.751, 52480.764 18/09/13,03:23:26,01,10,1, 11.8,1,1, 12.241, 10419.930, 284.695, 52480.859 18/09/13,03:23:26,02,10,1, 11.8,1,1, 12.241, 10419.989, 284.712, 52480.865 18/09/13,03:23:26,03,10,1, 11.8,1,1, 12.241, 10419.995, 284.678, 52480.831 18/09/13,03:23:26,04,10,1, 11.8,1,1, 12.241, 10420.036, 284.652, 52480.786 18/09/13,03:23:26,05,10,1, 11.8,1,1, 12.241, 10420.079, 284.605, 52480.717 18/09/13,03:23:26,06,10,1, 11.8,1,1, 12.241, 10420.097, 284.580, 52480.638 18/09/13,03:23:26,07,10,1, 11.8,1,1, 12.241, 10420.149, 284.565, 52480.610 18/09/13,03:23:26,08,10,1, 11.8,1,1, 12.241, 10420.156, 284.535, 52480.702 18/09/13,03:23:26,09,10,1, 11.8,1,1, 12.241, 10420.165, 284.548, 52480.717 18/09/13,03:23:26,10,10,1, 11.8,1,1, 12.241, 10420.227, 284.517, 52480.790 18/09/13,03:23:26,11,10,1, 11.8,1,1, 12.241, 10420.264, 284.500, 52480.801 18/09/13,03:23:26,12,10,1, 11.8,1,1, 12.241, 10420.256, 284.480, 52480.752 18/09/13,03:23:26,13,10,1, 11.8,1,1, 12.241, 10420.312, 284.439, 52480.667 18/09/13,03:23:26,14,10,1, 11.8,1,1, 12.241, 10420.353, 284.397, 52480.564 18/09/13,03:23:26,15,10,1, 11.8,1,1, 12.241, 10420.365, 284.370, 52480.542 18/09/13,03:23:26,16,10,1, 11.8,1,1, 12.241, 10420.376, 284.366, 52480.568 18/09/13,03:23:26,17,10,1, 11.8,1,1, 12.241, 10420.420, 284.337, 52480.602 18/09/13,03:23:26,18,10,1, 11.8,1,1, 12.241, 10420.437, 284.331, 52480.601 18/09/13,03:23:26,19,10,1, 11.8,1,1, 12.241, 10420.470, 284.302, 52480.672 18/09/13,03:23:27,00,10,1, 11.9,1,1, 12.244, 10420.465, 284.302, 52480.672 18/09/13,03:23:27,01,10,1, 11.9,1,1, 12.244, 10420.513, 284.240, 52480.592 18/09/13,03:23:27,02,10,1, 11.9,1,1, 12.244, 10420.516, 284.231, 52480.526 18/09/13,03:23:27,03,10,1, 11.9,1,1, 12.244, 10420.561, 284.166, 52480.460 18/09/13,03:23:27,04,10,1, 11.9,1,1, 12.244, 10420.571, 284.186, 52480.452 18/09/13,03:23:27,05,10,1, 11.9,1,1, 12.244, 10420.570, 284.176, 52480.475 18/09/13,03:23:27,06,10,1, 11.9,1,1, 12.244, 10420.616, 284.132, 52480.546 18/09/13,03:23:27,07,10,1, 11.9,1,1, 12.244, 10420.646, 284.132, 52480.583 18/09/13,03:23:27,08,10,1, 11.9,1,1, 12.244, 10420.645, 284.127, 52480.598 18/09/13,03:23:27,09,10,1, 11.9,1,1, 12.244, 10420.677, 284.076, 52480.593 18/09/13,03:23:27,10,10,1, 11.9,1,1, 12.244, 10420.689, 284.042, 52480.516 18/09/13,03:23:27,11,10,1, 11.9,1,1, 12.244, 10420.678, 284.048, 52480.426 18/09/13,03:23:27,12,10,1, 11.9,1,1, 12.244, 10420.715, 284.011, 52480.364 18/09/13,03:23:27,13,10,1, 11.9,1,1, 12.244, 10420.754, 284.000, 52480.376 18/09/13,03:23:27,14,10,1, 11.9,1,1, 12.244, 10420.762, 283.967, 52480.471 18/09/13,03:23:27,15,10,1, 11.9,1,1, 12.244, 10420.780, 283.969, 52480.474 18/09/13,03:23:27,16,10,1, 11.9,1,1, 12.244, 10420.801, 283.961, 52480.517 18/09/13,03:23:27,17,10,1, 11.9,1,1, 12.244, 10420.811, 283.918, 52480.529 18/09/13,03:23:27,18,10,1, 11.9,1,1, 12.244, 10420.843, 283.900, 52480.463 18/09/13,03:23:27,19,10,1, 11.9,1,1, 12.244, 10420.871, 283.877, 52480.362 18/09/13,03:23:28,00,10,1, 11.9,1,1, 12.242, 10420.866, 283.877, 52480.362 18/09/13,03:23:28,01,10,1, 11.9,1,1, 12.242, 10420.901, 283.834, 52480.299 18/09/13,03:23:28,02,10,1, 11.9,1,1, 12.242, 10420.931, 283.814, 52480.336 18/09/13,03:23:28,03,10,1, 11.9,1,1, 12.242, 10420.957, 283.789, 52480.336 18/09/13,03:23:28,04,10,1, 11.9,1,1, 12.242, 10420.956, 283.784, 52480.441 18/09/13,03:23:28,05,10,1, 11.9,1,1, 12.242, 10420.967, 283.784, 52480.464 18/09/13,03:23:28,06,10,1, 11.9,1,1, 12.242, 10420.979, 283.781, 52480.440 18/09/13,03:23:28,07,10,1, 11.9,1,1, 12.242, 10421.002, 283.743, 52480.371 18/09/13,03:23:28,08,10,1, 11.9,1,1, 12.242, 10421.037, 283.702, 52480.375 18/09/13,03:23:28,09,10,1, 11.9,1,1, 12.242, 10420.996, 283.698, 52480.350 18/09/13,03:23:28,10,10,1, 11.9,1,1, 12.242, 10421.049, 283.700, 52480.265 18/09/13,03:23:28,11,10,1, 11.9,1,1, 12.242, 10421.066, 283.676, 52480.300 18/09/13,03:23:28,12,10,1, 11.9,1,1, 12.242, 10421.087, 283.661, 52480.376 18/09/13,03:23:28,13,10,1, 11.9,1,1, 12.242, 10421.061, 283.652, 52480.460 18/09/13,03:23:28,14,10,1, 11.9,1,1, 12.242, 10421.079, 283.644, 52480.416 18/09/13,03:23:28,15,10,1, 11.9,1,1, 12.242, 10421.089, 283.620, 52480.368 18/09/13,03:23:28,16,10,1, 11.9,1,1, 12.242, 10421.103, 283.571, 52480.308 18/09/13,03:23:28,17,10,1, 11.9,1,1, 12.242, 10421.139, 283.571, 52480.260 18/09/13,03:23:28,18,10,1, 11.9,1,1, 12.242, 10421.141, 283.531, 52480.204 18/09/13,03:23:28,19,10,1, 11.9,1,1, 12.242, 10421.137, 283.531, 52480.234 18/09/13,03:23:29,00,10,1, 11.9,1,1, 12.240, 10421.133, 283.531, 52480.234 18/09/13,03:23:29,01,10,1, 11.9,1,1, 12.240, 10421.132, 283.497, 52480.334 18/09/13,03:23:29,02,10,1, 11.9,1,1, 12.240, 10421.163, 283.492, 52480.356 18/09/13,03:23:29,03,10,1, 11.9,1,1, 12.240, 10421.147, 283.449, 52480.377 18/09/13,03:23:29,04,10,1, 11.9,1,1, 12.240, 10421.172, 283.450, 52480.288 18/09/13,03:23:29,05,10,1, 11.9,1,1, 12.240, 10421.165, 283.430, 52480.218 18/09/13,03:23:29,06,10,1, 11.9,1,1, 12.240, 10421.206, 283.417, 52480.255 18/09/13,03:23:29,07,10,1, 11.9,1,1, 12.240, 10421.185, 283.377, 52480.179 18/09/13,03:23:29,08,10,1, 11.9,1,1, 12.240, 10421.193, 283.363, 52480.186 18/09/13,03:23:29,09,10,1, 11.9,1,1, 12.240, 10421.189, 283.359, 52480.277 18/09/13,03:23:29,10,10,1, 11.9,1,1, 12.240, 10421.197, 283.364, 52480.303 18/09/13,03:23:29,11,10,1, 11.9,1,1, 12.240, 10421.191, 283.332, 52480.391 18/09/13,03:23:29,12,10,1, 11.9,1,1, 12.240, 10421.191, 283.305, 52480.363 18/09/13,03:23:29,13,10,1, 11.9,1,1, 12.240, 10421.201, 283.269, 52480.273 18/09/13,03:23:29,14,10,1, 11.9,1,1, 12.240, 10421.194, 283.256, 52480.231 18/09/13,03:23:29,15,10,1, 11.9,1,1, 12.240, 10421.204, 283.258, 52480.175 18/09/13,03:23:29,16,10,1, 11.9,1,1, 12.240, 10421.190, 283.233, 52480.156 18/09/13,03:23:29,17,10,1, 11.9,1,1, 12.240, 10421.181, 283.205, 52480.277 18/09/13,03:23:29,18,10,1, 11.9,1,1, 12.240, 10421.193, 283.204, 52480.279 18/09/13,03:23:29,19,10,1, 11.9,1,1, 12.240, 10421.191, 283.186, 52480.334 18/09/13,03:23:30,00,10,1, 11.8,1,1, 12.239, 10421.183, 283.186, 52480.334 18/09/13,03:23:30,01,10,1, 11.8,1,1, 12.239, 10421.210, 283.159, 52480.321 18/09/13,03:23:30,02,10,1, 11.8,1,1, 12.239, 10421.186, 283.135, 52480.238 18/09/13,03:23:30,03,10,1, 11.8,1,1, 12.239, 10421.222, 283.107, 52480.174 18/09/13,03:23:30,04,10,1, 11.8,1,1, 12.239, 10421.220, 283.108, 52480.169 18/09/13,03:23:30,05,10,1, 11.8,1,1, 12.239, 10421.199, 283.087, 52480.153 18/09/13,03:23:30,06,10,1, 11.8,1,1, 12.239, 10421.225, 283.061, 52480.202 18/09/13,03:23:30,07,10,1, 11.8,1,1, 12.239, 10421.203, 283.055, 52480.206 18/09/13,03:23:30,08,10,1, 11.8,1,1, 12.239, 10421.200, 283.020, 52480.281 18/09/13,03:23:30,09,10,1, 11.8,1,1, 12.239, 10421.179, 283.033, 52480.252 18/09/13,03:23:30,10,10,1, 11.8,1,1, 12.239, 10421.216, 283.003, 52480.203 18/09/13,03:23:30,11,10,1, 11.8,1,1, 12.239, 10421.175, 282.950, 52479.954 18/09/13,03:23:30,12,10,1, 11.8,1,1, 12.239, 10421.210, 282.964, 52480.050 18/09/13,03:23:30,13,10,1, 11.8,1,1, 12.239, 10421.191, 282.946, 52480.032 18/09/13,03:23:30,14,10,1, 11.8,1,1, 12.239, 10421.209, 282.929, 52480.045 18/09/13,03:23:30,15,10,1, 11.8,1,1, 12.239, 10421.189, 282.893, 52480.126 18/09/13,03:23:30,16,10,1, 11.8,1,1, 12.239, 10421.180, 282.886, 52480.182 18/09/13,03:23:30,17,10,1, 11.8,1,1, 12.239, 10421.153, 282.871, 52480.219 18/09/13,03:23:30,18,10,1, 11.8,1,1, 12.239, 10421.142, 282.869, 52480.218 18/09/13,03:23:30,19,10,1, 11.8,1,1, 12.239, 10421.186, 282.835, 52480.200 18/09/13,03:23:31,00,10,1, 11.8,1,1, 12.239, 10421.183, 282.835, 52480.200 18/09/13,03:23:31,01,10,1, 11.8,1,1, 12.239, 10421.159, 282.784, 52480.072 18/09/13,03:23:31,02,10,1, 11.8,1,1, 12.239, 10421.120, 282.748, 52480.065 18/09/13,03:23:31,03,10,1, 11.8,1,1, 12.239, 10421.148, 282.729, 52480.063 18/09/13,03:23:31,04,10,1, 11.8,1,1, 12.239, 10421.136, 282.736, 52480.101 18/09/13,03:23:31,05,10,1, 11.8,1,1, 12.239, 10421.136, 282.719, 52480.173 18/09/13,03:23:31,06,10,1, 11.8,1,1, 12.239, 10421.112, 282.694, 52480.215 18/09/13,03:23:31,07,10,1, 11.8,1,1, 12.239, 10421.107, 282.686, 52480.185 18/09/13,03:23:31,08,10,1, 11.8,1,1, 12.239, 10421.066, 282.650, 52480.186 18/09/13,03:23:31,09,10,1, 11.8,1,1, 12.239, 10421.079, 282.652, 52480.105 18/09/13,03:23:31,10,10,1, 11.8,1,1, 12.239, 10421.076, 282.622, 52480.099 18/09/13,03:23:31,11,10,1, 11.8,1,1, 12.239, 10421.075, 282.596, 52480.059 18/09/13,03:23:31,12,10,1, 11.8,1,1, 12.239, 10421.047, 282.600, 52480.100 18/09/13,03:23:31,13,10,1, 11.8,1,1, 12.239, 10421.037, 282.560, 52480.140 18/09/13,03:23:31,14,10,1, 11.8,1,1, 12.239, 10421.041, 282.562, 52480.210 18/09/13,03:23:31,15,10,1, 11.8,1,1, 12.239, 10421.005, 282.551, 52480.222 18/09/13,03:23:31,16,10,1, 11.8,1,1, 12.239, 10420.986, 282.531, 52480.233 18/09/13,03:23:31,17,10,1, 11.8,1,1, 12.239, 10420.974, 282.505, 52480.159 18/09/13,03:23:31,18,10,1, 11.8,1,1, 12.239, 10420.996, 282.483, 52480.124 18/09/13,03:23:31,19,10,1, 11.8,1,1, 12.239, 10420.944, 282.464, 52480.064 18/09/13,03:23:32,00,10,1, 11.9,1,1, 12.239, 10420.941, 282.464, 52480.064 18/09/13,03:23:32,01,10,1, 11.9,1,1, 12.239, 10420.910, 282.464, 52480.081 18/09/13,03:23:32,02,10,1, 11.9,1,1, 12.239, 10420.893, 282.422, 52480.162 18/09/13,03:23:32,03,10,1, 11.9,1,1, 12.239, 10420.873, 282.427, 52480.243 18/09/13,03:23:32,04,10,1, 11.9,1,1, 12.239, 10420.841, 282.425, 52480.244 18/09/13,03:23:32,05,10,1, 11.9,1,1, 12.239, 10420.838, 282.391, 52480.233 18/09/13,03:23:32,06,10,1, 11.9,1,1, 12.239, 10420.825, 282.395, 52480.174 18/09/13,03:23:32,07,10,1, 11.9,1,1, 12.239, 10420.808, 282.397, 52480.130 18/09/13,03:23:32,08,10,1, 11.9,1,1, 12.239, 10420.779, 282.356, 52480.069 18/09/13,03:23:32,09,10,1, 11.9,1,1, 12.239, 10420.782, 282.349, 52480.070 18/09/13,03:23:32,10,10,1, 11.9,1,1, 12.239, 10420.778, 282.354, 52480.142 18/09/13,03:23:32,11,10,1, 11.9,1,1, 12.239, 10420.725, 282.357, 52480.171 18/09/13,03:23:32,12,10,1, 11.9,1,1, 12.239, 10420.726, 282.335, 52480.236 18/09/13,03:23:32,13,10,1, 11.9,1,1, 12.239, 10420.708, 282.348, 52480.282 18/09/13,03:23:32,14,10,1, 11.9,1,1, 12.239, 10420.701, 282.342, 52480.231 18/09/13,03:23:32,15,10,1, 11.9,1,1, 12.239, 10420.692, 282.327, 52480.188 18/09/13,03:23:32,16,10,1, 11.9,1,1, 12.239, 10420.678, 282.320, 52480.105 18/09/13,03:23:32,17,10,1, 11.9,1,1, 12.239, 10420.666, 282.317, 52480.104 18/09/13,03:23:32,18,10,1, 11.9,1,1, 12.239, 10420.641, 282.322, 52480.070 18/09/13,03:23:32,19,10,1, 11.9,1,1, 12.239, 10420.619, 282.327, 52480.156 18/09/13,03:23:33,00,10,1, 11.9,1,1, 12.239, 10420.616, 282.327, 52480.156 18/09/13,03:23:33,01,10,1, 11.9,1,1, 12.239, 10420.593, 282.320, 52480.278 18/09/13,03:23:33,02,10,1, 11.9,1,1, 12.239, 10420.580, 282.298, 52480.276 18/09/13,03:23:33,03,10,1, 11.9,1,1, 12.239, 10420.592, 282.314, 52480.298 18/09/13,03:23:33,04,10,1, 11.9,1,1, 12.239, 10420.555, 282.291, 52480.206 18/09/13,03:23:33,05,10,1, 11.9,1,1, 12.239, 10420.555, 282.292, 52480.206 18/09/13,03:23:33,06,10,1, 11.9,1,1, 12.239, 10420.531, 282.291, 52480.171 18/09/13,03:23:33,07,10,1, 11.9,1,1, 12.239, 10420.539, 282.285, 52480.185 18/09/13,03:23:33,08,10,1, 11.9,1,1, 12.239, 10420.522, 282.306, 52480.213 18/09/13,03:23:33,09,10,1, 11.9,1,1, 12.239, 10420.505, 282.297, 52480.328 18/09/13,03:23:33,10,10,1, 11.9,1,1, 12.239, 10420.515, 282.314, 52480.343 18/09/13,03:23:33,11,10,1, 11.9,1,1, 12.239, 10420.456, 282.304, 52480.360 18/09/13,03:23:33,12,10,1, 11.9,1,1, 12.239, 10420.488, 282.312, 52480.312 18/09/13,03:23:33,13,10,1, 11.9,1,1, 12.239, 10420.456, 282.292, 52480.285 18/09/13,03:23:33,14,10,1, 11.9,1,1, 12.239, 10420.459, 282.313, 52480.243 18/09/13,03:23:33,15,10,1, 11.9,1,1, 12.239, 10420.462, 282.301, 52480.197 18/09/13,03:23:33,16,10,1, 11.9,1,1, 12.239, 10420.472, 282.341, 52480.313 18/09/13,03:23:33,17,10,1, 11.9,1,1, 12.239, 10420.427, 282.329, 52480.324 18/09/13,03:23:33,18,10,1, 11.9,1,1, 12.239, 10420.451, 282.332, 52480.453 18/09/13,03:23:33,19,10,1, 11.9,1,1, 12.239, 10420.439, 282.339, 52480.452 18/09/13,03:23:34,00,10,1, 11.9,1,1, 12.240, 10420.432, 282.339, 52480.452 18/09/13,03:23:34,01,10,1, 11.9,1,1, 12.240, 10420.421, 282.338, 52480.423 18/09/13,03:23:34,02,10,1, 11.9,1,1, 12.240, 10420.415, 282.337, 52480.353 18/09/13,03:23:34,03,10,1, 11.9,1,1, 12.240, 10420.423, 282.322, 52480.297 18/09/13,03:23:34,04,10,1, 11.9,1,1, 12.240, 10420.425, 282.350, 52480.309 18/09/13,03:23:34,05,10,1, 11.9,1,1, 12.240, 10420.421, 282.347, 52480.398 18/09/13,03:23:34,06,10,1, 11.9,1,1, 12.240, 10420.425, 282.377, 52480.499 18/09/13,03:23:34,07,10,1, 11.9,1,1, 12.240, 10420.396, 282.394, 52480.528 18/09/13,03:23:34,08,10,1, 11.9,1,1, 12.240, 10420.388, 282.392, 52480.546 18/09/13,03:23:34,09,10,1, 11.9,1,1, 12.240, 10420.367, 282.390, 52480.478 18/09/13,03:23:34,10,10,1, 11.9,1,1, 12.240, 10420.377, 282.392, 52480.468 18/09/13,03:23:34,11,10,1, 11.9,1,1, 12.240, 10420.376, 282.394, 52480.396 18/09/13,03:23:34,12,10,1, 11.9,1,1, 12.240, 10420.349, 282.396, 52480.397 18/09/13,03:23:34,13,10,1, 11.9,1,1, 12.240, 10420.356, 282.417, 52480.474 18/09/13,03:23:34,14,10,1, 11.9,1,1, 12.240, 10420.334, 282.437, 52480.483 18/09/13,03:23:34,15,10,1, 11.9,1,1, 12.240, 10420.312, 282.445, 52480.531 18/09/13,03:23:34,16,10,1, 11.9,1,1, 12.240, 10420.293, 282.463, 52480.651 18/09/13,03:23:34,17,10,1, 11.9,1,1, 12.240, 10420.298, 282.448, 52480.614 18/09/13,03:23:34,18,10,1, 11.9,1,1, 12.240, 10420.266, 282.491, 52480.562 18/09/13,03:23:34,19,10,1, 11.9,1,1, 12.240, 10420.291, 282.484, 52480.532 18/09/13,03:23:35,00,10,1, 11.8,1,1, 12.239, 10420.290, 282.484, 52480.532 18/09/13,03:23:35,01,10,1, 11.8,1,1, 12.239, 10420.282, 282.501, 52480.596 18/09/13,03:23:35,02,10,1, 11.8,1,1, 12.239, 10420.236, 282.508, 52480.572 18/09/13,03:23:35,03,10,1, 11.8,1,1, 12.239, 10420.258, 282.521, 52480.651 18/09/13,03:23:35,04,10,1, 11.8,1,1, 12.239, 10420.217, 282.550, 52480.650 18/09/13,03:23:35,05,10,1, 11.8,1,1, 12.239, 10420.203, 282.557, 52480.716 18/09/13,03:23:35,06,10,1, 11.8,1,1, 12.239, 10420.155, 282.559, 52480.725 18/09/13,03:23:35,07,10,1, 11.8,1,1, 12.239, 10420.179, 282.562, 52480.657 18/09/13,03:23:35,08,10,1, 11.8,1,1, 12.239, 10420.161, 282.572, 52480.597 18/09/13,03:23:35,09,10,1, 11.8,1,1, 12.239, 10420.122, 282.592, 52480.575 18/09/13,03:23:35,10,10,1, 11.8,1,1, 12.239, 10420.115, 282.601, 52480.594 18/09/13,03:23:35,11,10,1, 11.8,1,1, 12.239, 10420.107, 282.635, 52480.634 18/09/13,03:23:35,12,10,1, 11.8,1,1, 12.239, 10420.103, 282.652, 52480.730 18/09/13,03:23:35,13,10,1, 11.8,1,1, 12.239, 10420.077, 282.661, 52480.804 18/09/13,03:23:35,14,10,1, 11.8,1,1, 12.239, 10420.075, 282.688, 52480.812 18/09/13,03:23:35,15,10,1, 11.8,1,1, 12.239, 10420.034, 282.681, 52480.807 18/09/13,03:23:35,16,10,1, 11.8,1,1, 12.239, 10420.022, 282.705, 52480.725 18/09/13,03:23:35,17,10,1, 11.8,1,1, 12.239, 10420.043, 282.703, 52480.736 18/09/13,03:23:35,18,10,1, 11.8,1,1, 12.239, 10420.008, 282.720, 52480.676 18/09/13,03:23:35,19,10,1, 11.8,1,1, 12.239, 10419.997, 282.733, 52480.693 18/09/13,03:23:36,00,10,1, 11.8,1,1, 12.239, 10419.990, 282.733, 52480.693 18/09/13,03:23:36,01,10,1, 11.8,1,1, 12.239, 10419.954, 282.779, 52480.871 18/09/13,03:23:36,02,10,1, 11.8,1,1, 12.239, 10419.959, 282.792, 52480.900 18/09/13,03:23:36,03,10,1, 11.8,1,1, 12.239, 10419.937, 282.818, 52480.916 18/09/13,03:23:36,04,10,1, 11.8,1,1, 12.239, 10419.949, 282.825, 52480.891 18/09/13,03:23:36,05,10,1, 11.8,1,1, 12.239, 10419.940, 282.833, 52480.868 18/09/13,03:23:36,06,10,1, 11.8,1,1, 12.239, 10419.904, 282.869, 52480.820 18/09/13,03:23:36,07,10,1, 11.8,1,1, 12.239, 10419.943, 282.849, 52480.815 18/09/13,03:23:36,08,10,1, 11.8,1,1, 12.239, 10419.923, 282.849, 52480.878 18/09/13,03:23:36,09,10,1, 11.8,1,1, 12.239, 10419.872, 282.890, 52480.936 18/09/13,03:23:36,10,10,1, 11.8,1,1, 12.239, 10419.873, 282.918, 52481.008 18/09/13,03:23:36,11,10,1, 11.8,1,1, 12.239, 10419.878, 282.927, 52480.992 18/09/13,03:23:36,12,10,1, 11.8,1,1, 12.239, 10419.877, 282.930, 52481.008 18/09/13,03:23:36,13,10,1, 11.8,1,1, 12.239, 10419.860, 282.950, 52480.944 18/09/13,03:23:36,14,10,1, 11.8,1,1, 12.239, 10419.868, 282.923, 52480.884 18/09/13,03:23:36,15,10,1, 11.8,1,1, 12.239, 10419.866, 282.954, 52480.861 18/09/13,03:23:36,16,10,1, 11.8,1,1, 12.239, 10419.869, 282.968, 52480.905 18/09/13,03:23:36,17,10,1, 11.8,1,1, 12.239, 10419.855, 282.966, 52480.938 18/09/13,03:23:36,18,10,1, 11.8,1,1, 12.239, 10419.859, 283.002, 52481.016 18/09/13,03:23:36,19,10,1, 11.8,1,1, 12.239, 10419.845, 282.996, 52481.061 18/09/13,03:23:37,00,10,1, 11.8,1,1, 12.239, 10419.840, 282.996, 52481.061 18/09/13,03:23:37,01,10,1, 11.8,1,1, 12.239, 10419.819, 283.006, 52481.064 18/09/13,03:23:37,02,10,1, 11.8,1,1, 12.239, 10419.806, 282.994, 52480.990 18/09/13,03:23:37,03,10,1, 11.8,1,1, 12.239, 10419.796, 283.028, 52480.951 18/09/13,03:23:37,04,10,1, 11.8,1,1, 12.239, 10419.796, 283.024, 52480.975 18/09/13,03:23:37,05,10,1, 11.8,1,1, 12.239, 10419.814, 283.021, 52480.993 18/09/13,03:23:37,06,10,1, 11.8,1,1, 12.239, 10419.793, 283.033, 52481.203 18/09/13,03:23:37,07,10,1, 11.8,1,1, 12.239, 10419.817, 283.055, 52481.106 18/09/13,03:23:37,08,10,1, 11.8,1,1, 12.239, 10419.753, 283.035, 52481.146 18/09/13,03:23:37,09,10,1, 11.8,1,1, 12.239, 10419.756, 283.067, 52481.133 18/09/13,03:23:37,10,10,1, 11.8,1,1, 12.239, 10419.735, 283.062, 52481.115 18/09/13,03:23:37,11,10,1, 11.8,1,1, 12.239, 10419.736, 283.082, 52481.047 18/09/13,03:23:37,12,10,1, 11.8,1,1, 12.239, 10419.736, 283.044, 52480.999 18/09/13,03:23:37,13,10,1, 11.8,1,1, 12.239, 10419.726, 283.066, 52480.971 18/09/13,03:23:37,14,10,1, 11.8,1,1, 12.239, 10419.702, 283.081, 52481.058 18/09/13,03:23:37,15,10,1, 11.8,1,1, 12.239, 10419.692, 283.089, 52481.093 18/09/13,03:23:37,16,10,1, 11.8,1,1, 12.239, 10419.675, 283.087, 52481.171 18/09/13,03:23:37,17,10,1, 11.8,1,1, 12.239, 10419.632, 283.106, 52481.160 18/09/13,03:23:37,18,10,1, 11.8,1,1, 12.239, 10419.624, 283.121, 52481.177 18/09/13,03:23:37,19,10,1, 11.8,1,1, 12.239, 10419.622, 283.097, 52481.145 18/09/13,03:23:38,00,10,1, 11.9,1,1, 12.241, 10419.614, 283.097, 52481.145 18/09/13,03:23:38,01,10,1, 11.9,1,1, 12.241, 10419.598, 283.133, 52481.025 18/09/13,03:23:38,02,10,1, 11.9,1,1, 12.241, 10419.608, 283.144, 52481.048 18/09/13,03:23:38,03,10,1, 11.9,1,1, 12.241, 10419.592, 283.134, 52481.051 18/09/13,03:23:38,04,10,1, 11.9,1,1, 12.241, 10419.607, 283.174, 52481.183 18/09/13,03:23:38,05,10,1, 11.9,1,1, 12.241, 10419.588, 283.166, 52481.243 18/09/13,03:23:38,06,10,1, 11.9,1,1, 12.241, 10419.563, 283.157, 52481.272 18/09/13,03:23:38,07,10,1, 11.9,1,1, 12.241, 10419.535, 283.179, 52481.270 18/09/13,03:23:38,08,10,1, 11.9,1,1, 12.241, 10419.541, 283.177, 52481.185 18/09/13,03:23:38,09,10,1, 11.9,1,1, 12.241, 10419.527, 283.184, 52481.180 18/09/13,03:23:38,10,10,1, 11.9,1,1, 12.241, 10419.547, 283.204, 52481.154 18/09/13,03:23:38,11,10,1, 11.9,1,1, 12.241, 10419.573, 283.237, 52481.168 18/09/13,03:23:38,12,10,1, 11.9,1,1, 12.241, 10419.547, 283.256, 52481.224 18/09/13,03:23:38,13,10,1, 11.9,1,1, 12.241, 10419.507, 283.259, 52481.277 18/09/13,03:23:38,14,10,1, 11.9,1,1, 12.241, 10419.553, 283.269, 52481.349 18/09/13,03:23:38,15,10,1, 11.9,1,1, 12.241, 10419.526, 283.261, 52481.356 18/09/13,03:23:38,16,10,1, 11.9,1,1, 12.241, 10419.517, 283.283, 52481.338 18/09/13,03:23:38,17,10,1, 11.9,1,1, 12.241, 10419.542, 283.278, 52481.292 18/09/13,03:23:38,18,10,1, 11.9,1,1, 12.241, 10419.525, 283.283, 52481.213 18/09/13,03:23:38,19,10,1, 11.9,1,1, 12.241, 10419.519, 283.290, 52481.225 18/09/13,03:23:39,00,10,1, 11.9,1,1, 12.237, 10419.514, 283.290, 52481.225 18/09/13,03:23:39,01,10,1, 11.9,1,1, 12.237, 10419.519, 283.337, 52481.317 18/09/13,03:23:39,02,10,1, 11.9,1,1, 12.237, 10419.510, 283.350, 52481.356 18/09/13,03:23:39,03,10,1, 11.9,1,1, 12.237, 10419.522, 283.357, 52481.417 18/09/13,03:23:39,04,10,1, 11.9,1,1, 12.237, 10419.498, 283.375, 52481.476 18/09/13,03:23:39,05,10,1, 11.9,1,1, 12.237, 10419.537, 283.381, 52481.458 18/09/13,03:23:39,06,10,1, 11.9,1,1, 12.237, 10419.519, 283.400, 52481.362 18/09/13,03:23:39,07,10,1, 11.9,1,1, 12.237, 10419.518, 283.387, 52481.347 18/09/13,03:23:39,08,10,1, 11.9,1,1, 12.237, 10419.530, 283.412, 52481.320 18/09/13,03:23:39,09,10,1, 11.9,1,1, 12.237, 10419.513, 283.420, 52481.355 18/09/13,03:23:39,10,10,1, 11.9,1,1, 12.237, 10419.526, 283.440, 52481.432 18/09/13,03:23:39,11,10,1, 11.9,1,1, 12.237, 10419.508, 283.453, 52481.526 18/09/13,03:23:39,12,10,1, 11.9,1,1, 12.237, 10419.530, 283.475, 52481.533 18/09/13,03:23:39,13,10,1, 11.9,1,1, 12.237, 10419.508, 283.461, 52481.542 18/09/13,03:23:39,14,10,1, 11.9,1,1, 12.237, 10419.513, 283.489, 52481.464 18/09/13,03:23:39,15,10,1, 11.9,1,1, 12.237, 10419.516, 283.482, 52481.398 18/09/13,03:23:39,16,10,1, 11.9,1,1, 12.237, 10419.533, 283.489, 52481.385 18/09/13,03:23:39,17,10,1, 11.9,1,1, 12.237, 10419.501, 283.532, 52481.401 18/09/13,03:23:39,18,10,1, 11.9,1,1, 12.237, 10419.537, 283.515, 52481.428 18/09/13,03:23:39,19,10,1, 11.9,1,1, 12.237, 10419.536, 283.527, 52481.472 18/09/13,03:23:40,00,10,1, 11.9,1,1, 12.241, 10419.531, 283.527, 52481.472 18/09/13,03:23:40,01,10,1, 11.9,1,1, 12.241, 10419.498, 283.570, 52481.630 18/09/13,03:23:40,02,10,1, 11.9,1,1, 12.241, 10419.501, 283.580, 52481.571 18/09/13,03:23:40,03,10,1, 11.9,1,1, 12.241, 10419.493, 283.584, 52481.504 18/09/13,03:23:40,04,10,1, 11.9,1,1, 12.241, 10419.487, 283.581, 52481.485 18/09/13,03:23:40,05,10,1, 11.9,1,1, 12.241, 10419.479, 283.599, 52481.441 18/09/13,03:23:40,06,10,1, 11.9,1,1, 12.241, 10419.473, 283.615, 52481.472 18/09/13,03:23:40,07,10,1, 11.9,1,1, 12.241, 10419.473, 283.637, 52481.509 18/09/13,03:23:40,08,10,1, 11.9,1,1, 12.241, 10419.506, 283.653, 52481.636 18/09/13,03:23:40,09,10,1, 11.9,1,1, 12.241, 10419.476, 283.676, 52481.775 18/09/13,03:23:40,10,10,1, 11.9,1,1, 12.241, 10419.494, 283.645, 52481.633 18/09/13,03:23:40,11,10,1, 11.9,1,1, 12.241, 10419.490, 283.665, 52481.608 18/09/13,03:23:40,12,10,1, 11.9,1,1, 12.241, 10419.479, 283.682, 52481.596 18/09/13,03:23:40,13,10,1, 11.9,1,1, 12.241, 10419.470, 283.697, 52481.558 18/09/13,03:23:40,14,10,1, 11.9,1,1, 12.241, 10419.470, 283.699, 52481.545 18/09/13,03:23:40,15,10,1, 11.9,1,1, 12.241, 10419.464, 283.728, 52481.573 18/09/13,03:23:40,16,10,1, 11.9,1,1, 12.241, 10419.443, 283.771, 52481.669 18/09/13,03:23:40,17,10,1, 11.9,1,1, 12.241, 10419.453, 283.764, 52481.717 18/09/13,03:23:40,18,10,1, 11.9,1,1, 12.241, 10419.430, 283.802, 52481.787 18/09/13,03:23:40,19,10,1, 11.9,1,1, 12.241, 10419.415, 283.811, 52481.749 18/09/13,03:23:41,00,10,1, 11.8,1,1, 12.239, 10419.414, 283.811, 52481.749 18/09/13,03:23:41,01,10,1, 11.8,1,1, 12.239, 10419.402, 283.845, 52481.630 18/09/13,03:23:41,02,10,1, 11.8,1,1, 12.239, 10419.400, 283.866, 52481.655 18/09/13,03:23:41,03,10,1, 11.8,1,1, 12.239, 10419.387, 283.893, 52481.625 18/09/13,03:23:41,04,10,1, 11.8,1,1, 12.239, 10419.362, 283.917, 52481.666 18/09/13,03:23:41,05,10,1, 11.8,1,1, 12.239, 10419.353, 283.958, 52481.714 18/09/13,03:23:41,06,10,1, 11.8,1,1, 12.239, 10419.345, 283.986, 52481.829 18/09/13,03:23:41,07,10,1, 11.8,1,1, 12.239, 10419.349, 283.993, 52481.869 18/09/13,03:23:41,08,10,1, 11.8,1,1, 12.239, 10419.345, 284.029, 52481.887 18/09/13,03:23:41,09,10,1, 11.8,1,1, 12.239, 10419.325, 284.042, 52481.846 18/09/13,03:23:41,10,10,1, 11.8,1,1, 12.239, 10419.319, 284.039, 52481.759 18/09/13,03:23:41,11,10,1, 11.8,1,1, 12.239, 10419.311, 284.082, 52481.707 18/09/13,03:23:41,12,10,1, 11.8,1,1, 12.239, 10419.311, 284.092, 52481.744 18/09/13,03:23:41,13,10,1, 11.8,1,1, 12.239, 10419.307, 284.100, 52481.819 18/09/13,03:23:41,14,10,1, 11.8,1,1, 12.239, 10419.290, 284.150, 52481.882 18/09/13,03:23:41,15,10,1, 11.8,1,1, 12.239, 10419.266, 284.171, 52481.947 18/09/13,03:23:41,16,10,1, 11.8,1,1, 12.239, 10419.255, 284.213, 52482.001 18/09/13,03:23:41,17,10,1, 11.8,1,1, 12.239, 10419.244, 284.232, 52481.944 18/09/13,03:23:41,18,10,1, 11.8,1,1, 12.239, 10419.245, 284.234, 52481.864 18/09/13,03:23:41,19,10,1, 11.8,1,1, 12.239, 10419.237, 284.258, 52481.828 18/09/13,03:23:42,00,10,1, 11.9,1,1, 12.240, 10419.230, 284.258, 52481.828 18/09/13,03:23:42,01,10,1, 11.9,1,1, 12.240, 10419.217, 284.295, 52481.878 18/09/13,03:23:42,02,10,1, 11.9,1,1, 12.240, 10419.217, 284.334, 52482.009 18/09/13,03:23:42,03,10,1, 11.9,1,1, 12.240, 10419.200, 284.374, 52482.054 18/09/13,03:23:42,04,10,1, 11.9,1,1, 12.240, 10419.177, 284.380, 52482.101 18/09/13,03:23:42,05,10,1, 11.9,1,1, 12.240, 10419.164, 284.413, 52482.070 18/09/13,03:23:42,06,10,1, 11.9,1,1, 12.240, 10419.138, 284.419, 52482.014 18/09/13,03:23:42,07,10,1, 11.9,1,1, 12.240, 10419.155, 284.426, 52481.985 18/09/13,03:23:42,08,10,1, 11.9,1,1, 12.240, 10419.122, 284.452, 52481.950 18/09/13,03:23:42,09,10,1, 11.9,1,1, 12.240, 10419.099, 284.478, 52481.981 18/09/13,03:23:42,10,10,1, 11.9,1,1, 12.240, 10419.093, 284.504, 52482.036 18/09/13,03:23:42,11,10,1, 11.9,1,1, 12.240, 10419.084, 284.533, 52482.086 18/09/13,03:23:42,12,10,1, 11.9,1,1, 12.240, 10419.050, 284.540, 52482.155 18/09/13,03:23:42,13,10,1, 11.9,1,1, 12.240, 10419.041, 284.573, 52482.161 18/09/13,03:23:42,14,10,1, 11.9,1,1, 12.240, 10419.035, 284.584, 52482.084 18/09/13,03:23:42,15,10,1, 11.9,1,1, 12.240, 10419.015, 284.582, 52482.053 18/09/13,03:23:42,16,10,1, 11.9,1,1, 12.240, 10419.006, 284.626, 52482.046 18/09/13,03:23:42,17,10,1, 11.9,1,1, 12.240, 10418.971, 284.625, 52482.033 18/09/13,03:23:42,18,10,1, 11.9,1,1, 12.240, 10418.958, 284.662, 52482.060 18/09/13,03:23:42,19,10,1, 11.9,1,1, 12.240, 10418.962, 284.673, 52482.146 18/09/13,03:23:43,00,10,1, 11.9,1,1, 12.239, 10418.955, 284.673, 52482.146 18/09/13,03:23:43,01,10,1, 11.9,1,1, 12.239, 10418.908, 284.739, 52482.253 18/09/13,03:23:43,02,10,1, 11.9,1,1, 12.239, 10418.889, 284.718, 52482.217 18/09/13,03:23:43,03,10,1, 11.9,1,1, 12.239, 10418.885, 284.739, 52482.183 18/09/13,03:23:43,04,10,1, 11.9,1,1, 12.239, 10418.855, 284.775, 52482.144 18/09/13,03:23:43,05,10,1, 11.9,1,1, 12.239, 10418.827, 284.798, 52482.106 18/09/13,03:23:43,06,10,1, 11.9,1,1, 12.239, 10418.825, 284.790, 52482.160 18/09/13,03:23:43,07,10,1, 11.9,1,1, 12.239, 10418.804, 284.816, 52482.202 18/09/13,03:23:43,08,10,1, 11.9,1,1, 12.239, 10418.787, 284.832, 52482.268 18/09/13,03:23:43,09,10,1, 11.9,1,1, 12.239, 10418.771, 284.848, 52482.354 18/09/13,03:23:43,10,10,1, 11.9,1,1, 12.239, 10418.769, 284.858, 52482.329 18/09/13,03:23:43,11,10,1, 11.9,1,1, 12.239, 10418.721, 284.877, 52482.291 18/09/13,03:23:43,12,10,1, 11.9,1,1, 12.239, 10418.721, 284.867, 52482.272 18/09/13,03:23:43,13,10,1, 11.9,1,1, 12.239, 10418.703, 284.917, 52482.181 18/09/13,03:23:43,14,10,1, 11.9,1,1, 12.239, 10418.668, 284.893, 52482.180 18/09/13,03:23:43,15,10,1, 11.9,1,1, 12.239, 10418.661, 284.935, 52482.227 18/09/13,03:23:43,16,10,1, 11.9,1,1, 12.239, 10418.654, 284.949, 52482.331 18/09/13,03:23:43,17,10,1, 11.9,1,1, 12.239, 10418.633, 284.964, 52482.371 18/09/13,03:23:43,18,10,1, 11.9,1,1, 12.239, 10418.610, 284.989, 52482.401 18/09/13,03:23:43,19,10,1, 11.9,1,1, 12.239, 10418.573, 284.987, 52482.434 18/09/13,03:23:44,00,10,1, 11.9,1,1, 12.239, 10418.571, 284.987, 52482.434 18/09/13,03:23:44,01,10,1, 11.9,1,1, 12.239, 10418.541, 285.039, 52482.341 18/09/13,03:23:44,02,10,1, 11.9,1,1, 12.239, 10418.524, 285.036, 52482.316 18/09/13,03:23:44,03,10,1, 11.9,1,1, 12.239, 10418.502, 285.057, 52482.288 18/09/13,03:23:44,04,10,1, 11.9,1,1, 12.239, 10418.472, 285.074, 52482.380 18/09/13,03:23:44,05,10,1, 11.9,1,1, 12.239, 10418.445, 285.105, 52482.421 18/09/13,03:23:44,06,10,1, 11.9,1,1, 12.239, 10418.421, 285.121, 52482.497 18/09/13,03:23:44,07,10,1, 11.9,1,1, 12.239, 10418.398, 285.155, 52482.507 18/09/13,03:23:44,08,10,1, 11.9,1,1, 12.239, 10418.404, 285.167, 52482.497 18/09/13,03:23:44,09,10,1, 11.9,1,1, 12.239, 10418.368, 285.164, 52482.419 18/09/13,03:23:44,10,10,1, 11.9,1,1, 12.239, 10418.321, 285.191, 52482.426 18/09/13,03:23:44,11,10,1, 11.9,1,1, 12.239, 10418.319, 285.179, 52482.370 18/09/13,03:23:44,12,10,1, 11.9,1,1, 12.239, 10418.292, 285.209, 52482.431 18/09/13,03:23:44,13,10,1, 11.9,1,1, 12.239, 10418.276, 285.250, 52482.462 18/09/13,03:23:44,14,10,1, 11.9,1,1, 12.239, 10418.268, 285.284, 52482.536 18/09/13,03:23:44,15,10,1, 11.9,1,1, 12.239, 10418.237, 285.275, 52482.596 18/09/13,03:23:44,16,10,1, 11.9,1,1, 12.239, 10418.235, 285.320, 52482.632 18/09/13,03:23:44,17,10,1, 11.9,1,1, 12.239, 10418.168, 285.343, 52482.598 18/09/13,03:23:44,18,10,1, 11.9,1,1, 12.239, 10418.181, 285.347, 52482.573 18/09/13,03:23:44,19,10,1, 11.9,1,1, 12.239, 10418.163, 285.375, 52482.468 18/09/13,03:23:45,00,10,1, 11.9,1,1, 12.240, 10418.162, 285.375, 52482.468 18/09/13,03:23:45,01,10,1, 11.9,1,1, 12.240, 10418.123, 285.433, 52482.517 18/09/13,03:23:45,02,10,1, 11.9,1,1, 12.240, 10418.107, 285.468, 52482.598 18/09/13,03:23:45,03,10,1, 11.9,1,1, 12.240, 10418.090, 285.484, 52482.695 18/09/13,03:23:45,04,10,1, 11.9,1,1, 12.240, 10418.066, 285.529, 52482.708 18/09/13,03:23:45,05,10,1, 11.9,1,1, 12.240, 10418.053, 285.553, 52482.690 18/09/13,03:23:45,06,10,1, 11.9,1,1, 12.240, 10418.026, 285.558, 52482.680 18/09/13,03:23:45,07,10,1, 11.9,1,1, 12.240, 10418.029, 285.583, 52482.636 18/09/13,03:23:45,08,10,1, 11.9,1,1, 12.240, 10418.026, 285.587, 52482.611 18/09/13,03:23:45,09,10,1, 11.9,1,1, 12.240, 10417.996, 285.614, 52482.614 18/09/13,03:23:45,10,10,1, 11.9,1,1, 12.240, 10417.994, 285.619, 52482.667 18/09/13,03:23:45,11,10,1, 11.9,1,1, 12.240, 10417.987, 285.688, 52482.711 18/09/13,03:23:45,12,10,1, 11.9,1,1, 12.240, 10417.943, 285.702, 52482.795 18/09/13,03:23:45,13,10,1, 11.9,1,1, 12.240, 10417.933, 285.723, 52482.836 18/09/13,03:23:45,14,10,1, 11.9,1,1, 12.240, 10417.922, 285.771, 52482.823 18/09/13,03:23:45,15,10,1, 11.9,1,1, 12.240, 10417.909, 285.765, 52482.784 18/09/13,03:23:45,16,10,1, 11.9,1,1, 12.240, 10417.869, 285.786, 52482.675 18/09/13,03:23:45,17,10,1, 11.9,1,1, 12.240, 10417.869, 285.809, 52482.691 18/09/13,03:23:45,18,10,1, 11.9,1,1, 12.240, 10417.868, 285.848, 52482.691 18/09/13,03:23:45,19,10,1, 11.9,1,1, 12.240, 10417.871, 285.870, 52482.763 18/09/13,03:23:46,00,10,1, 11.8,1,1, 12.238, 10417.870, 285.870, 52482.763 18/09/13,03:23:46,01,10,1, 11.8,1,1, 12.238, 10417.822, 285.939, 52482.912 18/09/13,03:23:46,02,10,1, 11.8,1,1, 12.238, 10417.837, 285.936, 52482.945 18/09/13,03:23:46,03,10,1, 11.8,1,1, 12.238, 10417.803, 285.968, 52482.878 18/09/13,03:23:46,04,10,1, 11.8,1,1, 12.238, 10417.837, 286.004, 52482.860 18/09/13,03:23:46,05,10,1, 11.8,1,1, 12.238, 10417.807, 286.020, 52482.786 18/09/13,03:23:46,06,10,1, 11.8,1,1, 12.238, 10417.798, 286.020, 52482.797 18/09/13,03:23:46,07,10,1, 11.8,1,1, 12.238, 10417.804, 286.042, 52482.775 18/09/13,03:23:46,08,10,1, 11.8,1,1, 12.238, 10417.798, 286.089, 52482.855 18/09/13,03:23:46,09,10,1, 11.8,1,1, 12.238, 10417.786, 286.114, 52482.892 18/09/13,03:23:46,10,10,1, 11.8,1,1, 12.238, 10417.795, 286.127, 52482.955 18/09/13,03:23:46,11,10,1, 11.8,1,1, 12.238, 10417.770, 286.200, 52482.992 18/09/13,03:23:46,12,10,1, 11.8,1,1, 12.238, 10417.743, 286.207, 52482.960 18/09/13,03:23:46,13,10,1, 11.8,1,1, 12.238, 10417.746, 286.244, 52482.885 18/09/13,03:23:46,14,10,1, 11.8,1,1, 12.238, 10417.760, 286.239, 52482.817 18/09/13,03:23:46,15,10,1, 11.8,1,1, 12.238, 10417.744, 286.266, 52482.843 18/09/13,03:23:46,16,10,1, 11.8,1,1, 12.238, 10417.761, 286.304, 52482.851 18/09/13,03:23:46,17,10,1, 11.8,1,1, 12.238, 10417.739, 286.326, 52482.903 18/09/13,03:23:46,18,10,1, 11.8,1,1, 12.238, 10417.743, 286.346, 52482.976 18/09/13,03:23:46,19,10,1, 11.8,1,1, 12.238, 10417.732, 286.404, 52483.055 18/09/13,03:23:47,00,10,1, 11.9,1,1, 12.240, 10417.728, 286.404, 52483.055 18/09/13,03:23:47,01,10,1, 11.9,1,1, 12.240, 10417.709, 286.418, 52482.992 18/09/13,03:23:47,02,10,1, 11.9,1,1, 12.240, 10417.714, 286.449, 52482.923 18/09/13,03:23:47,03,10,1, 11.9,1,1, 12.240, 10417.720, 286.453, 52482.857 18/09/13,03:23:47,04,10,1, 11.9,1,1, 12.240, 10417.701, 286.496, 52482.886 18/09/13,03:23:47,05,10,1, 11.9,1,1, 12.240, 10417.703, 286.509, 52482.939 18/09/13,03:23:47,06,10,1, 11.9,1,1, 12.240, 10417.710, 286.540, 52483.018 18/09/13,03:23:47,07,10,1, 11.9,1,1, 12.240, 10417.706, 286.577, 52483.061 18/09/13,03:23:47,08,10,1, 11.9,1,1, 12.240, 10417.705, 286.579, 52483.057 18/09/13,03:23:47,09,10,1, 11.9,1,1, 12.240, 10417.706, 286.615, 52483.044 18/09/13,03:23:47,10,10,1, 11.9,1,1, 12.240, 10417.681, 286.629, 52483.022 18/09/13,03:23:47,11,10,1, 11.9,1,1, 12.240, 10417.720, 286.608, 52482.882 18/09/13,03:23:47,12,10,1, 11.9,1,1, 12.240, 10417.690, 286.638, 52482.841 18/09/13,03:23:47,13,10,1, 11.9,1,1, 12.240, 10417.705, 286.664, 52482.894 18/09/13,03:23:47,14,10,1, 11.9,1,1, 12.240, 10417.716, 286.689, 52482.903 18/09/13,03:23:47,15,10,1, 11.9,1,1, 12.240, 10417.704, 286.717, 52482.971 18/09/13,03:23:47,16,10,1, 11.9,1,1, 12.240, 10417.703, 286.765, 52483.051 18/09/13,03:23:47,17,10,1, 11.9,1,1, 12.240, 10417.710, 286.762, 52483.085 18/09/13,03:23:47,18,10,1, 11.9,1,1, 12.240, 10417.685, 286.787, 52483.053 18/09/13,03:23:47,19,10,1, 11.9,1,1, 12.240, 10417.683, 286.820, 52482.955 18/09/13,03:23:48,00,10,1, 11.9,1,1, 12.242, 10417.678, 286.820, 52482.955 18/09/13,03:23:48,01,10,1, 11.9,1,1, 12.242, 10417.700, 286.841, 52482.891 18/09/13,03:23:48,02,10,1, 11.9,1,1, 12.242, 10417.704, 286.895, 52482.915 18/09/13,03:23:48,03,10,1, 11.9,1,1, 12.242, 10417.688, 286.903, 52482.933 18/09/13,03:23:48,04,10,1, 11.9,1,1, 12.242, 10417.694, 286.967, 52483.004 18/09/13,03:23:48,05,10,1, 11.9,1,1, 12.242, 10417.687, 286.997, 52483.077 18/09/13,03:23:48,06,10,1, 11.9,1,1, 12.242, 10417.693, 287.012, 52483.075 18/09/13,03:23:48,07,10,1, 11.9,1,1, 12.242, 10417.697, 287.044, 52483.038 18/09/13,03:23:48,08,10,1, 11.9,1,1, 12.242, 10417.700, 287.056, 52482.977 18/09/13,03:23:48,09,10,1, 11.9,1,1, 12.242, 10417.690, 287.097, 52482.917 18/09/13,03:23:48,10,10,1, 11.9,1,1, 12.242, 10417.720, 287.102, 52482.927 18/09/13,03:23:48,11,10,1, 11.9,1,1, 12.242, 10417.703, 287.121, 52482.950 18/09/13,03:23:48,12,10,1, 11.9,1,1, 12.242, 10417.704, 287.172, 52483.040 18/09/13,03:23:48,13,10,1, 11.9,1,1, 12.242, 10417.709, 287.208, 52483.098 18/09/13,03:23:48,14,10,1, 11.9,1,1, 12.242, 10417.699, 287.261, 52483.149 18/09/13,03:23:48,15,10,1, 11.9,1,1, 12.242, 10417.689, 287.258, 52483.096 18/09/13,03:23:48,16,10,1, 11.9,1,1, 12.242, 10417.685, 287.297, 52483.012 18/09/13,03:23:48,17,10,1, 11.9,1,1, 12.242, 10417.712, 287.340, 52482.983 18/09/13,03:23:48,18,10,1, 11.9,1,1, 12.242, 10417.714, 287.343, 52482.889 18/09/13,03:23:48,19,10,1, 11.9,1,1, 12.242, 10417.723, 287.358, 52482.948 18/09/13,03:23:49,00,10,1, 11.9,1,1, 12.239, 10417.720, 287.358, 52482.948 18/09/13,03:23:49,01,10,1, 11.9,1,1, 12.239, 10417.736, 287.448, 52483.065 18/09/13,03:23:49,02,10,1, 11.9,1,1, 12.239, 10417.752, 287.481, 52483.115 18/09/13,03:23:49,03,10,1, 11.9,1,1, 12.239, 10417.737, 287.503, 52483.115 18/09/13,03:23:49,04,10,1, 11.9,1,1, 12.239, 10417.754, 287.543, 52483.127 18/09/13,03:23:49,05,10,1, 11.9,1,1, 12.239, 10417.760, 287.562, 52482.980 18/09/13,03:23:49,06,10,1, 11.9,1,1, 12.239, 10417.798, 287.578, 52482.971 18/09/13,03:23:49,07,10,1, 11.9,1,1, 12.239, 10417.790, 287.609, 52482.986 18/09/13,03:23:49,08,10,1, 11.9,1,1, 12.239, 10417.812, 287.641, 52483.012 18/09/13,03:23:49,09,10,1, 11.9,1,1, 12.239, 10417.832, 287.664, 52483.054 18/09/13,03:23:49,10,10,1, 11.9,1,1, 12.239, 10417.842, 287.715, 52483.106 18/09/13,03:23:49,11,10,1, 11.9,1,1, 12.239, 10417.846, 287.737, 52483.177 18/09/13,03:23:49,12,10,1, 11.9,1,1, 12.239, 10417.841, 287.750, 52483.170 18/09/13,03:23:49,13,10,1, 11.9,1,1, 12.239, 10417.878, 287.794, 52483.072 18/09/13,03:23:49,14,10,1, 11.9,1,1, 12.239, 10417.868, 287.823, 52483.029 18/09/13,03:23:49,15,10,1, 11.9,1,1, 12.239, 10417.870, 287.836, 52482.999 18/09/13,03:23:49,16,10,1, 11.9,1,1, 12.239, 10417.918, 287.871, 52483.031 18/09/13,03:23:49,17,10,1, 11.9,1,1, 12.239, 10417.931, 287.903, 52483.069 18/09/13,03:23:49,18,10,1, 11.9,1,1, 12.239, 10417.962, 287.929, 52483.168 18/09/13,03:23:49,19,10,1, 11.9,1,1, 12.239, 10417.960, 287.945, 52483.219 18/09/13,03:23:50,00,10,1, 11.9,1,1, 12.239, 10417.954, 287.945, 52483.219 18/09/13,03:23:50,01,10,1, 11.9,1,1, 12.239, 10418.011, 288.008, 52483.155 18/09/13,03:23:50,02,10,1, 11.9,1,1, 12.239, 10418.042, 288.045, 52483.062 18/09/13,03:23:50,03,10,1, 11.9,1,1, 12.239, 10418.066, 288.063, 52483.057 18/09/13,03:23:50,04,10,1, 11.9,1,1, 12.239, 10418.088, 288.120, 52482.999 18/09/13,03:23:50,05,10,1, 11.9,1,1, 12.239, 10418.126, 288.115, 52483.068 18/09/13,03:23:50,06,10,1, 11.9,1,1, 12.239, 10418.145, 288.122, 52483.143 18/09/13,03:23:50,07,10,1, 11.9,1,1, 12.239, 10418.174, 288.187, 52483.187 18/09/13,03:23:50,08,10,1, 11.9,1,1, 12.239, 10418.210, 288.198, 52483.226 18/09/13,03:23:50,09,10,1, 11.9,1,1, 12.239, 10418.218, 288.224, 52483.221 18/09/13,03:23:50,10,10,1, 11.9,1,1, 12.239, 10418.276, 288.240, 52483.107 18/09/13,03:23:50,11,10,1, 11.9,1,1, 12.239, 10418.314, 288.259, 52483.089 18/09/13,03:23:50,12,10,1, 11.9,1,1, 12.239, 10418.347, 288.288, 52483.087 18/09/13,03:23:50,13,10,1, 11.9,1,1, 12.239, 10418.371, 288.306, 52483.014 18/09/13,03:23:50,14,10,1, 11.9,1,1, 12.239, 10418.404, 288.346, 52483.091 18/09/13,03:23:50,15,10,1, 11.9,1,1, 12.239, 10418.441, 288.364, 52483.159 18/09/13,03:23:50,16,10,1, 11.9,1,1, 12.239, 10418.493, 288.397, 52483.194 18/09/13,03:23:50,17,10,1, 11.9,1,1, 12.239, 10418.521, 288.405, 52483.206 18/09/13,03:23:50,18,10,1, 11.9,1,1, 12.239, 10418.550, 288.413, 52483.136 18/09/13,03:23:50,19,10,1, 11.9,1,1, 12.239, 10418.596, 288.468, 52483.103 18/09/13,03:23:51,00,10,1, 11.8,1,1, 12.238, 10418.596, 288.468, 52483.103 18/09/13,03:23:51,01,10,1, 11.8,1,1, 12.238, 10418.655, 288.469, 52483.022 18/09/13,03:23:51,02,10,1, 11.8,1,1, 12.238, 10418.715, 288.490, 52483.063 18/09/13,03:23:51,03,10,1, 11.8,1,1, 12.238, 10418.750, 288.535, 52483.103 18/09/13,03:23:51,04,10,1, 11.8,1,1, 12.238, 10418.769, 288.556, 52483.234 18/09/13,03:23:51,05,10,1, 11.8,1,1, 12.238, 10418.825, 288.574, 52483.236 18/09/13,03:23:51,06,10,1, 11.8,1,1, 12.238, 10418.843, 288.602, 52483.213 18/09/13,03:23:51,07,10,1, 11.8,1,1, 12.238, 10418.901, 288.609, 52483.147 18/09/13,03:23:51,08,10,1, 11.8,1,1, 12.238, 10418.959, 288.634, 52483.069 18/09/13,03:23:51,09,10,1, 11.8,1,1, 12.238, 10418.970, 288.665, 52483.044 18/09/13,03:23:51,10,10,1, 11.8,1,1, 12.238, 10419.012, 288.646, 52483.060 18/09/13,03:23:51,11,10,1, 11.8,1,1, 12.238, 10419.054, 288.675, 52483.070 18/09/13,03:23:51,12,10,1, 11.8,1,1, 12.238, 10419.120, 288.678, 52483.157 18/09/13,03:23:51,13,10,1, 11.8,1,1, 12.238, 10419.148, 288.710, 52483.239 18/09/13,03:23:51,14,10,1, 11.8,1,1, 12.238, 10419.189, 288.712, 52483.242 18/09/13,03:23:51,15,10,1, 11.8,1,1, 12.238, 10419.230, 288.725, 52483.225 18/09/13,03:23:51,16,10,1, 11.8,1,1, 12.238, 10419.284, 288.737, 52483.164 18/09/13,03:23:51,17,10,1, 11.8,1,1, 12.238, 10419.335, 288.744, 52483.079 18/09/13,03:23:51,18,10,1, 11.8,1,1, 12.238, 10419.392, 288.779, 52483.068 18/09/13,03:23:51,19,10,1, 11.8,1,1, 12.238, 10419.405, 288.782, 52483.099 18/09/13,03:23:52,00,10,1, 11.8,1,1, 12.239, 10419.397, 288.782, 52483.099 18/09/13,03:23:52,01,10,1, 11.8,1,1, 12.239, 10419.499, 288.765, 52483.187 18/09/13,03:23:52,02,10,1, 11.8,1,1, 12.239, 10419.506, 288.783, 52483.225 18/09/13,03:23:52,03,10,1, 11.8,1,1, 12.239, 10419.596, 288.786, 52483.237 18/09/13,03:23:52,04,10,1, 11.8,1,1, 12.239, 10419.604, 288.802, 52483.179 18/09/13,03:23:52,05,10,1, 11.8,1,1, 12.239, 10419.628, 288.791, 52483.096 18/09/13,03:23:52,06,10,1, 11.8,1,1, 12.239, 10419.681, 288.779, 52483.102 18/09/13,03:23:52,07,10,1, 11.8,1,1, 12.239, 10419.712, 288.791, 52483.098 18/09/13,03:23:52,08,10,1, 11.8,1,1, 12.239, 10419.753, 288.802, 52483.079 18/09/13,03:23:52,09,10,1, 11.8,1,1, 12.239, 10419.771, 288.807, 52483.127 18/09/13,03:23:52,10,10,1, 11.8,1,1, 12.239, 10419.786, 288.814, 52483.167 18/09/13,03:23:52,11,10,1, 11.8,1,1, 12.239, 10419.835, 288.777, 52483.143 18/09/13,03:23:52,12,10,1, 11.8,1,1, 12.239, 10419.844, 288.795, 52483.260 18/09/13,03:23:52,13,10,1, 11.8,1,1, 12.239, 10419.901, 288.786, 52483.141 18/09/13,03:23:52,14,10,1, 11.8,1,1, 12.239, 10419.926, 288.787, 52483.099 18/09/13,03:23:52,15,10,1, 11.8,1,1, 12.239, 10419.974, 288.811, 52483.002 18/09/13,03:23:52,16,10,1, 11.8,1,1, 12.239, 10420.000, 288.791, 52483.037 18/09/13,03:23:52,17,10,1, 11.8,1,1, 12.239, 10420.043, 288.772, 52483.011 18/09/13,03:23:52,18,10,1, 11.8,1,1, 12.239, 10420.057, 288.771, 52483.100 18/09/13,03:23:52,19,10,1, 11.8,1,1, 12.239, 10420.091, 288.770, 52483.117 18/09/13,03:23:53,00,10,1, 11.8,1,1, 12.240, 10420.090, 288.770, 52483.117 18/09/13,03:23:53,01,10,1, 11.8,1,1, 12.240, 10420.127, 288.794, 52483.147 18/09/13,03:23:53,02,10,1, 11.8,1,1, 12.240, 10420.167, 288.764, 52483.128 18/09/13,03:23:53,03,10,1, 11.8,1,1, 12.240, 10420.183, 288.755, 52482.983 18/09/13,03:23:53,04,10,1, 11.8,1,1, 12.240, 10420.192, 288.751, 52482.991 18/09/13,03:23:53,05,10,1, 11.8,1,1, 12.240, 10420.236, 288.739, 52482.979 18/09/13,03:23:53,06,10,1, 11.8,1,1, 12.240, 10420.254, 288.736, 52482.994 18/09/13,03:23:53,07,10,1, 11.8,1,1, 12.240, 10420.242, 288.735, 52483.067 18/09/13,03:23:53,08,10,1, 11.8,1,1, 12.240, 10420.281, 288.719, 52483.117 18/09/13,03:23:53,09,10,1, 11.8,1,1, 12.240, 10420.325, 288.732, 52483.146 18/09/13,03:23:53,10,10,1, 11.8,1,1, 12.240, 10420.319, 288.713, 52483.091 18/09/13,03:23:53,11,10,1, 11.8,1,1, 12.240, 10420.360, 288.677, 52483.078 18/09/13,03:23:53,12,10,1, 11.8,1,1, 12.240, 10420.346, 288.664, 52482.967 18/09/13,03:23:53,13,10,1, 11.8,1,1, 12.240, 10420.388, 288.661, 52482.903 18/09/13,03:23:53,14,10,1, 11.8,1,1, 12.240, 10420.412, 288.642, 52482.912 18/09/13,03:23:53,15,10,1, 11.8,1,1, 12.240, 10420.416, 288.625, 52482.968 18/09/13,03:23:53,16,10,1, 11.8,1,1, 12.240, 10420.438, 288.629, 52483.041 18/09/13,03:23:53,17,10,1, 11.8,1,1, 12.240, 10420.475, 288.653, 52483.078 18/09/13,03:23:53,18,10,1, 11.8,1,1, 12.240, 10420.480, 288.616, 52483.060 18/09/13,03:23:53,19,10,1, 11.8,1,1, 12.240, 10420.500, 288.593, 52483.062 18/09/13,03:23:54,00,10,1, 11.9,1,1, 12.241, 10420.499, 288.593, 52483.062 18/09/13,03:23:54,01,10,1, 11.9,1,1, 12.241, 10420.506, 288.557, 52482.874 18/09/13,03:23:54,02,10,1, 11.9,1,1, 12.241, 10420.537, 288.524, 52482.898 18/09/13,03:23:54,03,10,1, 11.9,1,1, 12.241, 10420.554, 288.534, 52482.897 18/09/13,03:23:54,04,10,1, 11.9,1,1, 12.241, 10420.580, 288.550, 52482.984 18/09/13,03:23:54,05,10,1, 11.9,1,1, 12.241, 10420.590, 288.535, 52483.038 18/09/13,03:23:54,06,10,1, 11.9,1,1, 12.241, 10420.620, 288.501, 52483.029 18/09/13,03:23:54,07,10,1, 11.9,1,1, 12.241, 10420.602, 288.527, 52483.035 18/09/13,03:23:54,08,10,1, 11.9,1,1, 12.241, 10420.631, 288.494, 52483.000 18/09/13,03:23:54,09,10,1, 11.9,1,1, 12.241, 10420.629, 288.462, 52482.912 18/09/13,03:23:54,10,10,1, 11.9,1,1, 12.241, 10420.676, 288.476, 52482.926 18/09/13,03:23:54,11,10,1, 11.9,1,1, 12.241, 10420.667, 288.454, 52482.819 18/09/13,03:23:54,12,10,1, 11.9,1,1, 12.241, 10420.688, 288.439, 52482.840 18/09/13,03:23:54,13,10,1, 11.9,1,1, 12.241, 10420.689, 288.448, 52482.919 18/09/13,03:23:54,14,10,1, 11.9,1,1, 12.241, 10420.714, 288.430, 52482.960 18/09/13,03:23:54,15,10,1, 11.9,1,1, 12.241, 10420.713, 288.441, 52483.025 18/09/13,03:23:54,16,10,1, 11.9,1,1, 12.241, 10420.734, 288.422, 52482.992 18/09/13,03:23:54,17,10,1, 11.9,1,1, 12.241, 10420.748, 288.397, 52482.913 18/09/13,03:23:54,18,10,1, 11.9,1,1, 12.241, 10420.751, 288.357, 52482.801 18/09/13,03:23:54,19,10,1, 11.9,1,1, 12.241, 10420.766, 288.359, 52482.775 18/09/13,03:23:55,00,11,1, 11.8,1,1, 12.239, 10420.766, 288.359, 52482.775 18/09/13,03:23:55,01,11,1, 11.8,1,1, 12.239, 10420.807, 288.336, 52482.864 18/09/13,03:23:55,02,11,1, 11.8,1,1, 12.239, 10420.794, 288.328, 52482.840 18/09/13,03:23:55,03,11,1, 11.8,1,1, 12.239, 10420.828, 288.320, 52482.879 18/09/13,03:23:55,04,11,1, 11.8,1,1, 12.239, 10420.812, 288.300, 52482.911 18/09/13,03:23:55,05,11,1, 11.8,1,1, 12.239, 10420.834, 288.293, 52482.848 18/09/13,03:23:55,06,11,1, 11.8,1,1, 12.239, 10420.834, 288.271, 52482.778 18/09/13,03:23:55,07,11,1, 11.8,1,1, 12.239, 10420.820, 288.251, 52482.725 18/09/13,03:23:55,08,11,1, 11.8,1,1, 12.239, 10420.847, 288.235, 52482.707 18/09/13,03:23:55,09,11,1, 11.8,1,1, 12.239, 10420.870, 288.211, 52482.721 18/09/13,03:23:55,10,11,1, 11.8,1,1, 12.239, 10420.887, 288.205, 52482.778 18/09/13,03:23:55,11,11,1, 11.8,1,1, 12.239, 10420.851, 288.208, 52482.860 18/09/13,03:23:55,12,11,1, 11.8,1,1, 12.239, 10420.872, 288.198, 52482.904 18/09/13,03:23:55,13,11,1, 11.8,1,1, 12.239, 10420.897, 288.179, 52482.866 18/09/13,03:23:55,14,11,1, 11.8,1,1, 12.239, 10420.877, 288.146, 52482.838 18/09/13,03:23:55,15,11,1, 11.8,1,1, 12.239, 10420.900, 288.137, 52482.775 18/09/13,03:23:55,16,11,1, 11.8,1,1, 12.239, 10420.895, 288.137, 52482.731 18/09/13,03:23:55,17,11,1, 11.8,1,1, 12.239, 10420.893, 288.088, 52482.667 18/09/13,03:23:55,18,11,1, 11.8,1,1, 12.239, 10420.896, 288.066, 52482.704 18/09/13,03:23:55,19,11,1, 11.8,1,1, 12.239, 10420.902, 288.070, 52482.783 18/09/13,03:23:56,00,11,1, 11.9,1,1, 12.236, 10420.899, 288.070, 52482.783 18/09/13,03:23:56,01,11,1, 11.9,1,1, 12.236, 10420.919, 288.033, 52482.821 18/09/13,03:23:56,02,11,1, 11.9,1,1, 12.236, 10420.897, 288.029, 52482.804 18/09/13,03:23:56,03,11,1, 11.9,1,1, 12.236, 10420.893, 288.028, 52482.724 18/09/13,03:23:56,04,11,1, 11.9,1,1, 12.236, 10420.910, 288.005, 52482.662 18/09/13,03:23:56,05,11,1, 11.9,1,1, 12.236, 10420.917, 287.970, 52482.668 18/09/13,03:23:56,06,11,1, 11.9,1,1, 12.236, 10420.915, 287.977, 52482.676 18/09/13,03:23:56,07,11,1, 11.9,1,1, 12.236, 10420.927, 287.949, 52482.695 18/09/13,03:23:56,08,11,1, 11.9,1,1, 12.236, 10420.890, 287.965, 52482.755 18/09/13,03:23:56,09,11,1, 11.9,1,1, 12.236, 10420.891, 287.929, 52482.773 18/09/13,03:23:56,10,11,1, 11.9,1,1, 12.236, 10420.895, 287.927, 52482.794 18/09/13,03:23:56,11,11,1, 11.9,1,1, 12.236, 10420.897, 287.889, 52482.721 18/09/13,03:23:56,12,11,1, 11.9,1,1, 12.236, 10420.892, 287.873, 52482.694 18/09/13,03:23:56,13,11,1, 11.9,1,1, 12.236, 10420.911, 287.874, 52482.616 18/09/13,03:23:56,14,11,1, 11.9,1,1, 12.236, 10420.892, 287.826, 52482.583 18/09/13,03:23:56,15,11,1, 11.9,1,1, 12.236, 10420.881, 287.817, 52482.671 18/09/13,03:23:56,16,11,1, 11.9,1,1, 12.236, 10420.892, 287.819, 52482.667 18/09/13,03:23:56,17,11,1, 11.9,1,1, 12.236, 10420.900, 287.803, 52482.758 18/09/13,03:23:56,18,11,1, 11.9,1,1, 12.236, 10420.888, 287.792, 52482.774 18/09/13,03:23:56,19,11,1, 11.9,1,1, 12.236, 10420.861, 287.773, 52482.754 18/09/13,03:23:57,00,10,1, 11.9,1,1, 12.239, 10420.858, 287.773, 52482.754 18/09/13,03:23:57,01,10,1, 11.9,1,1, 12.239, 10420.863, 287.725, 52482.593 18/09/13,03:23:57,02,10,1, 11.9,1,1, 12.239, 10420.859, 287.718, 52482.557 18/09/13,03:23:57,03,10,1, 11.9,1,1, 12.239, 10420.862, 287.697, 52482.628 18/09/13,03:23:57,04,10,1, 11.9,1,1, 12.239, 10420.849, 287.672, 52482.626 18/09/13,03:23:57,05,10,1, 11.9,1,1, 12.239, 10420.841, 287.657, 52482.671 18/09/13,03:23:57,06,10,1, 11.9,1,1, 12.239, 10420.847, 287.652, 52482.668 18/09/13,03:23:57,07,10,1, 11.9,1,1, 12.239, 10420.865, 287.649, 52482.678 18/09/13,03:23:57,08,10,1, 11.9,1,1, 12.239, 10420.829, 287.638, 52482.651 18/09/13,03:23:57,09,10,1, 11.9,1,1, 12.239, 10420.833, 287.598, 52482.617 18/09/13,03:23:57,10,10,1, 11.9,1,1, 12.239, 10420.833, 287.585, 52482.586 18/09/13,03:23:57,11,10,1, 11.9,1,1, 12.239, 10420.825, 287.563, 52482.526 18/09/13,03:23:57,12,10,1, 11.9,1,1, 12.239, 10420.843, 287.531, 52482.549 18/09/13,03:23:57,13,10,1, 11.9,1,1, 12.239, 10420.806, 287.508, 52482.643 18/09/13,03:23:57,14,10,1, 11.9,1,1, 12.239, 10420.802, 287.531, 52482.694 18/09/13,03:23:57,15,10,1, 11.9,1,1, 12.239, 10420.814, 287.500, 52482.675 18/09/13,03:23:57,16,10,1, 11.9,1,1, 12.239, 10420.804, 287.473, 52482.666 18/09/13,03:23:57,17,10,1, 11.9,1,1, 12.239, 10420.799, 287.463, 52482.597 18/09/13,03:23:57,18,10,1, 11.9,1,1, 12.239, 10420.777, 287.468, 52482.545 18/09/13,03:23:57,19,10,1, 11.9,1,1, 12.239, 10420.792, 287.443, 52482.515 18/09/13,03:23:58,00,10,1, 11.8,1,1, 12.241, 10420.791, 287.443, 52482.515 18/09/13,03:23:58,01,10,1, 11.8,1,1, 12.241, 10420.772, 287.408, 52482.603 18/09/13,03:23:58,02,10,1, 11.8,1,1, 12.241, 10420.789, 287.441, 52482.672 18/09/13,03:23:58,03,10,1, 11.8,1,1, 12.241, 10420.752, 287.429, 52482.701 18/09/13,03:23:58,04,10,1, 11.8,1,1, 12.241, 10420.755, 287.395, 52482.693 18/09/13,03:23:58,05,10,1, 11.8,1,1, 12.241, 10420.729, 287.370, 52482.613 18/09/13,03:23:58,06,10,1, 11.8,1,1, 12.241, 10420.741, 287.392, 52482.549 18/09/13,03:23:58,07,10,1, 11.8,1,1, 12.241, 10420.743, 287.362, 52482.539 18/09/13,03:23:58,08,10,1, 11.8,1,1, 12.241, 10420.735, 287.364, 52482.504 18/09/13,03:23:58,09,10,1, 11.8,1,1, 12.241, 10420.756, 287.371, 52482.562 18/09/13,03:23:58,10,10,1, 11.8,1,1, 12.241, 10420.741, 287.357, 52482.620 18/09/13,03:23:58,11,10,1, 11.8,1,1, 12.241, 10420.759, 287.370, 52482.660 18/09/13,03:23:58,12,10,1, 11.8,1,1, 12.241, 10420.756, 287.382, 52482.713 18/09/13,03:23:58,13,10,1, 11.8,1,1, 12.241, 10420.753, 287.349, 52482.637 18/09/13,03:23:58,14,10,1, 11.8,1,1, 12.241, 10420.757, 287.340, 52482.655 18/09/13,03:23:58,15,10,1, 11.8,1,1, 12.241, 10420.776, 287.326, 52482.552 18/09/13,03:23:58,16,10,1, 11.8,1,1, 12.241, 10420.770, 287.335, 52482.545 18/09/13,03:23:58,17,10,1, 11.8,1,1, 12.241, 10420.821, 287.290, 52482.322 18/09/13,03:23:58,18,10,1, 11.8,1,1, 12.241, 10420.743, 287.330, 52482.466 18/09/13,03:23:58,19,10,1, 11.8,1,1, 12.241, 10420.830, 287.331, 52482.666 18/09/13,03:23:59,00,10,1, 11.8,1,1, 12.241, 10420.824, 287.331, 52482.666 18/09/13,03:23:59,01,10,1, 11.8,1,1, 12.241, 10420.805, 287.309, 52482.717 18/09/13,03:23:59,02,10,1, 11.8,1,1, 12.241, 10420.805, 287.303, 52482.661 18/09/13,03:23:59,03,10,1, 11.8,1,1, 12.241, 10420.827, 287.282, 52482.628 18/09/13,03:23:59,04,10,1, 11.8,1,1, 12.241, 10420.831, 287.267, 52482.550 18/09/13,03:23:59,05,10,1, 11.8,1,1, 12.241, 10420.857, 287.263, 52482.526 18/09/13,03:23:59,06,10,1, 11.8,1,1, 12.241, 10420.855, 287.266, 52482.567 18/09/13,03:23:59,07,10,1, 11.8,1,1, 12.241, 10420.847, 287.263, 52482.605 18/09/13,03:23:59,08,10,1, 11.8,1,1, 12.241, 10420.869, 287.275, 52482.702 18/09/13,03:23:59,09,10,1, 11.8,1,1, 12.241, 10420.860, 287.268, 52482.745 18/09/13,03:23:59,10,10,1, 11.8,1,1, 12.241, 10420.859, 287.244, 52482.757 18/09/13,03:23:59,11,10,1, 11.8,1,1, 12.241, 10420.874, 287.236, 52482.666 18/09/13,03:23:59,12,10,1, 11.8,1,1, 12.241, 10420.859, 287.238, 52482.620 18/09/13,03:23:59,13,10,1, 11.8,1,1, 12.241, 10420.903, 287.247, 52482.585 18/09/13,03:23:59,14,10,1, 11.8,1,1, 12.241, 10420.911, 287.221, 52482.563 18/09/13,03:23:59,15,10,1, 11.8,1,1, 12.241, 10420.922, 287.218, 52482.680 18/09/13,03:23:59,16,10,1, 11.8,1,1, 12.241, 10420.934, 287.238, 52482.699 18/09/13,03:23:59,17,10,1, 11.8,1,1, 12.241, 10420.959, 287.220, 52482.759 18/09/13,03:23:59,18,10,1, 11.8,1,1, 12.241, 10420.950, 287.220, 52482.810 18/09/13,03:23:59,19,10,1, 11.8,1,1, 12.241, 10420.964, 287.197, 52482.796 18/09/13,03:24:00,00,11,1, 11.9,1,1, 12.242, 10420.958, 287.197, 52482.796 18/09/13,03:24:00,01,11,1, 11.9,1,1, 12.242, 10421.032, 287.196, 52482.789 18/09/13,03:24:00,02,11,1, 11.9,1,1, 12.242, 10420.989, 287.182, 52482.585 18/09/13,03:24:00,03,11,1, 11.9,1,1, 12.242, 10421.014, 287.161, 52482.664 18/09/13,03:24:00,04,11,1, 11.9,1,1, 12.242, 10421.019, 287.192, 52482.710 18/09/13,03:24:00,05,11,1, 11.9,1,1, 12.242, 10421.053, 287.197, 52482.753 18/09/13,03:24:00,06,11,1, 11.9,1,1, 12.242, 10421.106, 287.197, 52482.793 18/09/13,03:24:00,07,11,1, 11.9,1,1, 12.242, 10421.088, 287.188, 52482.788 18/09/13,03:24:00,08,11,1, 11.9,1,1, 12.242, 10421.102, 287.176, 52482.804 18/09/13,03:24:00,09,11,1, 11.9,1,1, 12.242, 10421.132, 287.165, 52482.736 18/09/13,03:24:00,10,11,1, 11.9,1,1, 12.242, 10421.162, 287.166, 52482.677 18/09/13,03:24:00,11,11,1, 11.9,1,1, 12.242, 10421.195, 287.156, 52482.645 18/09/13,03:24:00,12,11,1, 11.9,1,1, 12.242, 10421.201, 287.148, 52482.656 18/09/13,03:24:00,13,11,1, 11.9,1,1, 12.242, 10421.206, 287.124, 52482.709 18/09/13,03:24:00,14,11,1, 11.9,1,1, 12.242, 10421.207, 287.109, 52482.799 18/09/13,03:24:00,15,11,1, 11.9,1,1, 12.242, 10421.243, 287.121, 52482.865 18/09/13,03:24:00,16,11,1, 11.9,1,1, 12.242, 10421.234, 287.127, 52482.897 18/09/13,03:24:00,17,11,1, 11.9,1,1, 12.242, 10421.265, 287.074, 52482.807 18/09/13,03:24:00,18,11,1, 11.9,1,1, 12.242, 10421.276, 287.087, 52482.757 18/09/13,03:24:00,19,11,1, 11.9,1,1, 12.242, 10421.280, 287.044, 52482.690 18/09/13,03:24:01,00,11,1, 12.0,1,1, 12.243, 10421.275, 287.044, 52482.690 18/09/13,03:24:01,01,11,1, 12.0,1,1, 12.243, 10421.328, 287.068, 52482.770 18/09/13,03:24:01,02,11,1, 12.0,1,1, 12.243, 10421.323, 287.054, 52482.798 18/09/13,03:24:01,03,11,1, 12.0,1,1, 12.243, 10421.330, 287.065, 52482.871 18/09/13,03:24:01,04,11,1, 12.0,1,1, 12.243, 10421.328, 287.037, 52482.903 18/09/13,03:24:01,05,11,1, 12.0,1,1, 12.243, 10421.356, 287.018, 52482.816 18/09/13,03:24:01,06,11,1, 12.0,1,1, 12.243, 10421.367, 287.044, 52482.784 18/09/13,03:24:01,07,11,1, 12.0,1,1, 12.243, 10421.338, 287.027, 52482.759 18/09/13,03:24:01,08,11,1, 12.0,1,1, 12.243, 10421.340, 287.007, 52482.714 18/09/13,03:24:01,09,11,1, 12.0,1,1, 12.243, 10421.411, 286.987, 52482.642 18/09/13,03:24:01,10,11,1, 12.0,1,1, 12.243, 10421.349, 287.010, 52482.821 18/09/13,03:24:01,11,11,1, 12.0,1,1, 12.243, 10421.377, 287.009, 52482.894 18/09/13,03:24:01,12,11,1, 12.0,1,1, 12.243, 10421.388, 287.011, 52482.817 18/09/13,03:24:01,13,11,1, 12.0,1,1, 12.243, 10421.401, 287.000, 52483.036 18/09/13,03:24:01,14,11,1, 12.0,1,1, 12.243, 10421.425, 286.999, 52482.941 18/09/13,03:24:01,15,11,1, 12.0,1,1, 12.243, 10421.431, 286.993, 52482.863 18/09/13,03:24:01,16,11,1, 12.0,1,1, 12.243, 10421.429, 287.000, 52482.847 18/09/13,03:24:01,17,11,1, 12.0,1,1, 12.243, 10421.460, 287.006, 52482.795 18/09/13,03:24:01,18,11,1, 12.0,1,1, 12.243, 10421.443, 287.002, 52482.789 18/09/13,03:24:01,19,11,1, 12.0,1,1, 12.243, 10421.446, 286.994, 52482.848 18/09/13,03:24:02,00,11,1, 11.8,1,1, 12.240, 10421.442, 286.994, 52482.848 18/09/13,03:24:02,01,11,1, 11.8,1,1, 12.240, 10421.474, 287.026, 52483.003 18/09/13,03:24:02,02,11,1, 11.8,1,1, 12.240, 10421.463, 287.047, 52482.961 18/09/13,03:24:02,03,11,1, 11.8,1,1, 12.240, 10421.457, 287.025, 52482.968 18/09/13,03:24:02,04,11,1, 11.8,1,1, 12.240, 10421.468, 287.025, 52482.904 18/09/13,03:24:02,05,11,1, 11.8,1,1, 12.240, 10421.482, 287.031, 52482.843 18/09/13,03:24:02,06,11,1, 11.8,1,1, 12.240, 10421.500, 287.045, 52482.799 18/09/13,03:24:02,07,11,1, 11.8,1,1, 12.240, 10421.495, 287.065, 52482.885 18/09/13,03:24:02,08,11,1, 11.8,1,1, 12.240, 10421.513, 287.050, 52482.923 18/09/13,03:24:02,09,11,1, 11.8,1,1, 12.240, 10421.495, 287.052, 52483.012 18/09/13,03:24:02,10,11,1, 11.8,1,1, 12.240, 10421.483, 287.053, 52483.005 18/09/13,03:24:02,11,11,1, 11.8,1,1, 12.240, 10421.507, 287.077, 52482.973 18/09/13,03:24:02,12,11,1, 11.8,1,1, 12.240, 10421.514, 287.068, 52482.982 18/09/13,03:24:02,13,11,1, 11.8,1,1, 12.240, 10421.500, 287.069, 52482.903 18/09/13,03:24:02,14,11,1, 11.8,1,1, 12.240, 10421.506, 287.065, 52482.865 18/09/13,03:24:02,15,11,1, 11.8,1,1, 12.240, 10421.521, 287.075, 52482.917 18/09/13,03:24:02,16,11,1, 11.8,1,1, 12.240, 10421.534, 287.087, 52482.953 18/09/13,03:24:02,17,11,1, 11.8,1,1, 12.240, 10421.525, 287.116, 52482.977 18/09/13,03:24:02,18,11,1, 11.8,1,1, 12.240, 10421.518, 287.082, 52483.080 18/09/13,03:24:02,19,11,1, 11.8,1,1, 12.240, 10421.543, 287.120, 52483.053 18/09/13,03:24:03,00,10,1, 11.9,1,1, 12.239, 10421.542, 287.120, 52483.053 18/09/13,03:24:03,01,10,1, 11.9,1,1, 12.239, 10421.526, 287.141, 52482.976 18/09/13,03:24:03,02,10,1, 11.9,1,1, 12.239, 10421.518, 287.129, 52482.904 18/09/13,03:24:03,03,10,1, 11.9,1,1, 12.239, 10421.552, 287.142, 52482.881 18/09/13,03:24:03,04,10,1, 11.9,1,1, 12.239, 10421.531, 287.147, 52482.927 18/09/13,03:24:03,05,10,1, 11.9,1,1, 12.239, 10421.540, 287.141, 52483.000 18/09/13,03:24:03,06,10,1, 11.9,1,1, 12.239, 10421.555, 287.141, 52483.064 18/09/13,03:24:03,07,10,1, 11.9,1,1, 12.239, 10421.539, 287.165, 52483.126 18/09/13,03:24:03,08,10,1, 11.9,1,1, 12.239, 10421.549, 287.163, 52483.143 18/09/13,03:24:03,09,10,1, 11.9,1,1, 12.239, 10421.535, 287.149, 52483.102 18/09/13,03:24:03,10,10,1, 11.9,1,1, 12.239, 10421.549, 287.154, 52483.010 18/09/13,03:24:03,11,10,1, 11.9,1,1, 12.239, 10421.548, 287.161, 52482.963 18/09/13,03:24:03,12,10,1, 11.9,1,1, 12.239, 10421.557, 287.198, 52482.970 18/09/13,03:24:03,13,10,1, 11.9,1,1, 12.239, 10421.542, 287.169, 52482.998 18/09/13,03:24:03,14,10,1, 11.9,1,1, 12.239, 10421.546, 287.201, 52483.091 18/09/13,03:24:03,15,10,1, 11.9,1,1, 12.239, 10421.542, 287.214, 52483.154 18/09/13,03:24:03,16,10,1, 11.9,1,1, 12.239, 10421.549, 287.213, 52483.129 18/09/13,03:24:03,17,10,1, 11.9,1,1, 12.239, 10421.552, 287.206, 52483.112 18/09/13,03:24:03,18,10,1, 11.9,1,1, 12.239, 10421.546, 287.209, 52483.015 18/09/13,03:24:03,19,10,1, 11.9,1,1, 12.239, 10421.546, 287.212, 52482.996 18/09/13,03:24:04,00,10,1, 11.9,1,1, 12.236, 10421.542, 287.212, 52482.996 18/09/13,03:24:04,01,10,1, 11.9,1,1, 12.236, 10421.534, 287.249, 52483.043 18/09/13,03:24:04,02,10,1, 11.9,1,1, 12.236, 10421.535, 287.257, 52483.080 18/09/13,03:24:04,03,10,1, 11.9,1,1, 12.236, 10421.551, 287.257, 52483.149 18/09/13,03:24:04,04,10,1, 11.9,1,1, 12.236, 10421.541, 287.274, 52483.152 18/09/13,03:24:04,05,10,1, 11.9,1,1, 12.236, 10421.519, 287.299, 52483.218 18/09/13,03:24:04,06,10,1, 11.9,1,1, 12.236, 10421.526, 287.285, 52483.145 18/09/13,03:24:04,07,10,1, 11.9,1,1, 12.236, 10421.551, 287.330, 52483.093 18/09/13,03:24:04,08,10,1, 11.9,1,1, 12.236, 10421.541, 287.317, 52483.046 18/09/13,03:24:04,09,10,1, 11.9,1,1, 12.236, 10421.543, 287.316, 52483.056 18/09/13,03:24:04,10,10,1, 11.9,1,1, 12.236, 10421.533, 287.350, 52483.081 18/09/13,03:24:04,11,10,1, 11.9,1,1, 12.236, 10421.539, 287.344, 52483.179 18/09/13,03:24:04,12,10,1, 11.9,1,1, 12.236, 10421.526, 287.363, 52483.214 18/09/13,03:24:04,13,10,1, 11.9,1,1, 12.236, 10421.526, 287.366, 52483.245 18/09/13,03:24:04,14,10,1, 11.9,1,1, 12.236, 10421.482, 287.352, 52483.225 18/09/13,03:24:04,15,10,1, 11.9,1,1, 12.236, 10421.492, 287.384, 52483.129 18/09/13,03:24:04,16,10,1, 11.9,1,1, 12.236, 10421.493, 287.377, 52483.093 18/09/13,03:24:04,17,10,1, 11.9,1,1, 12.236, 10421.460, 287.399, 52483.032 18/09/13,03:24:04,18,10,1, 11.9,1,1, 12.236, 10421.474, 287.394, 52483.064 18/09/13,03:24:04,19,10,1, 11.9,1,1, 12.236, 10421.453, 287.434, 52483.115 18/09/13,03:24:05,00,10,1, 11.9,1,1, 12.237, 10421.450, 287.434, 52483.115 18/09/13,03:24:05,01,10,1, 11.9,1,1, 12.237, 10421.441, 287.449, 52483.252 18/09/13,03:24:05,02,10,1, 11.9,1,1, 12.237, 10421.422, 287.448, 52483.219 18/09/13,03:24:05,03,10,1, 11.9,1,1, 12.237, 10421.440, 287.439, 52483.211 18/09/13,03:24:05,04,10,1, 11.9,1,1, 12.237, 10421.413, 287.444, 52483.131 18/09/13,03:24:05,05,10,1, 11.9,1,1, 12.237, 10421.437, 287.469, 52483.076 18/09/13,03:24:05,06,10,1, 11.9,1,1, 12.237, 10421.429, 287.440, 52483.068 18/09/13,03:24:05,07,10,1, 11.9,1,1, 12.237, 10421.418, 287.435, 52483.099 18/09/13,03:24:05,08,10,1, 11.9,1,1, 12.237, 10421.410, 287.458, 52483.116 18/09/13,03:24:05,09,10,1, 11.9,1,1, 12.237, 10421.433, 287.500, 52483.219 18/09/13,03:24:05,10,10,1, 11.9,1,1, 12.237, 10421.419, 287.504, 52483.266 18/09/13,03:24:05,11,10,1, 11.9,1,1, 12.237, 10421.393, 287.516, 52483.235 18/09/13,03:24:05,12,10,1, 11.9,1,1, 12.237, 10421.389, 287.490, 52483.173 18/09/13,03:24:05,13,10,1, 11.9,1,1, 12.237, 10421.376, 287.500, 52483.114 18/09/13,03:24:05,14,10,1, 11.9,1,1, 12.237, 10421.372, 287.519, 52483.064 18/09/13,03:24:05,15,10,1, 11.9,1,1, 12.237, 10421.394, 287.525, 52483.089 18/09/13,03:24:05,16,10,1, 11.9,1,1, 12.237, 10421.391, 287.518, 52483.139 18/09/13,03:24:05,17,10,1, 11.9,1,1, 12.237, 10421.357, 287.514, 52483.167 18/09/13,03:24:05,18,10,1, 11.9,1,1, 12.237, 10421.382, 287.529, 52483.220 18/09/13,03:24:05,19,10,1, 11.9,1,1, 12.237, 10421.367, 287.521, 52483.236 18/09/13,03:24:06,00,10,1, 11.8,1,1, 12.237, 10421.358, 287.521, 52483.236 18/09/13,03:24:06,01,10,1, 11.8,1,1, 12.237, 10421.350, 287.529, 52483.132 18/09/13,03:24:06,02,10,1, 11.8,1,1, 12.237, 10421.334, 287.493, 52483.064 18/09/13,03:24:06,03,10,1, 11.8,1,1, 12.237, 10421.356, 287.496, 52483.006 18/09/13,03:24:06,04,10,1, 11.8,1,1, 12.237, 10421.351, 287.512, 52483.046 18/09/13,03:24:06,05,10,1, 11.8,1,1, 12.237, 10421.331, 287.509, 52483.077 18/09/13,03:24:06,06,10,1, 11.8,1,1, 12.237, 10421.341, 287.516, 52483.176 18/09/13,03:24:06,07,10,1, 11.8,1,1, 12.237, 10421.337, 287.543, 52483.185 18/09/13,03:24:06,08,10,1, 11.8,1,1, 12.237, 10421.318, 287.558, 52483.227 18/09/13,03:24:06,09,10,1, 11.8,1,1, 12.237, 10421.344, 287.534, 52483.188 18/09/13,03:24:06,10,10,1, 11.8,1,1, 12.237, 10421.341, 287.530, 52483.074 18/09/13,03:24:06,11,10,1, 11.8,1,1, 12.237, 10421.334, 287.554, 52483.037 18/09/13,03:24:06,12,10,1, 11.8,1,1, 12.237, 10421.342, 287.527, 52483.017 18/09/13,03:24:06,13,10,1, 11.8,1,1, 12.237, 10421.328, 287.536, 52483.045 18/09/13,03:24:06,14,10,1, 11.8,1,1, 12.237, 10421.308, 287.534, 52483.076 18/09/13,03:24:06,15,10,1, 11.8,1,1, 12.237, 10421.339, 287.565, 52483.161 18/09/13,03:24:06,16,10,1, 11.8,1,1, 12.237, 10421.308, 287.537, 52483.162 18/09/13,03:24:06,17,10,1, 11.8,1,1, 12.237, 10421.290, 287.545, 52483.143 18/09/13,03:24:06,18,10,1, 11.8,1,1, 12.237, 10421.322, 287.535, 52483.153 18/09/13,03:24:06,19,10,1, 11.8,1,1, 12.237, 10421.296, 287.531, 52483.065 18/09/13,03:24:07,00,10,1, 11.9,1,1, 12.240, 10421.292, 287.531, 52483.065 18/09/13,03:24:07,01,10,1, 11.9,1,1, 12.240, 10421.319, 287.544, 52483.051 18/09/13,03:24:07,02,10,1, 11.9,1,1, 12.240, 10421.296, 287.533, 52483.073 18/09/13,03:24:07,03,10,1, 11.9,1,1, 12.240, 10421.293, 287.563, 52483.143 18/09/13,03:24:07,04,10,1, 11.9,1,1, 12.240, 10421.305, 287.545, 52483.157 18/09/13,03:24:07,05,10,1, 11.9,1,1, 12.240, 10421.310, 287.556, 52483.175 18/09/13,03:24:07,06,10,1, 11.9,1,1, 12.240, 10421.300, 287.567, 52483.165 18/09/13,03:24:07,07,10,1, 11.9,1,1, 12.240, 10421.270, 287.531, 52483.061 18/09/13,03:24:07,08,10,1, 11.9,1,1, 12.240, 10421.280, 287.553, 52483.062 18/09/13,03:24:07,09,10,1, 11.9,1,1, 12.240, 10421.281, 287.563, 52482.993 18/09/13,03:24:07,10,10,1, 11.9,1,1, 12.240, 10421.258, 287.543, 52482.965 18/09/13,03:24:07,11,10,1, 11.9,1,1, 12.240, 10421.268, 287.544, 52483.050 18/09/13,03:24:07,12,10,1, 11.9,1,1, 12.240, 10421.276, 287.573, 52483.111 18/09/13,03:24:07,13,10,1, 11.9,1,1, 12.240, 10421.273, 287.592, 52483.129 18/09/13,03:24:07,14,10,1, 11.9,1,1, 12.240, 10421.259, 287.590, 52483.157 18/09/13,03:24:07,15,10,1, 11.9,1,1, 12.240, 10421.265, 287.603, 52483.134 18/09/13,03:24:07,16,10,1, 11.9,1,1, 12.240, 10421.264, 287.583, 52483.056 18/09/13,03:24:07,17,10,1, 11.9,1,1, 12.240, 10421.261, 287.583, 52483.004 18/09/13,03:24:07,18,10,1, 11.9,1,1, 12.240, 10421.262, 287.594, 52482.975 18/09/13,03:24:07,19,10,1, 11.9,1,1, 12.240, 10421.270, 287.596, 52483.052 18/09/13,03:24:08,00,10,1, 11.8,1,1, 12.239, 10421.267, 287.596, 52483.052 18/09/13,03:24:08,01,10,1, 11.8,1,1, 12.239, 10421.297, 287.606, 52483.114 18/09/13,03:24:08,02,10,1, 11.8,1,1, 12.239, 10421.244, 287.595, 52483.142 18/09/13,03:24:08,03,10,1, 11.8,1,1, 12.239, 10421.251, 287.615, 52483.187 18/09/13,03:24:08,04,10,1, 11.8,1,1, 12.239, 10421.273, 287.618, 52483.130 18/09/13,03:24:08,05,10,1, 11.8,1,1, 12.239, 10421.257, 287.600, 52483.027 18/09/13,03:24:08,06,10,1, 11.8,1,1, 12.239, 10421.263, 287.603, 52483.023 18/09/13,03:24:08,07,10,1, 11.8,1,1, 12.239, 10421.282, 287.594, 52482.957 18/09/13,03:24:08,08,10,1, 11.8,1,1, 12.239, 10421.283, 287.605, 52482.992 18/09/13,03:24:08,09,10,1, 11.8,1,1, 12.239, 10421.268, 287.606, 52483.104 18/09/13,03:24:08,10,10,1, 11.8,1,1, 12.239, 10421.269, 287.628, 52483.119 18/09/13,03:24:08,11,10,1, 11.8,1,1, 12.239, 10421.251, 287.625, 52483.132 18/09/13,03:24:08,12,10,1, 11.8,1,1, 12.239, 10421.279, 287.612, 52483.168 18/09/13,03:24:08,13,10,1, 11.8,1,1, 12.239, 10421.248, 287.591, 52483.026 18/09/13,03:24:08,14,10,1, 11.8,1,1, 12.239, 10421.242, 287.596, 52482.994 18/09/13,03:24:08,15,10,1, 11.8,1,1, 12.239, 10421.259, 287.616, 52482.968 18/09/13,03:24:08,16,10,1, 11.8,1,1, 12.239, 10421.237, 287.605, 52482.977 18/09/13,03:24:08,17,10,1, 11.8,1,1, 12.239, 10421.248, 287.606, 52482.968 18/09/13,03:24:08,18,10,1, 11.8,1,1, 12.239, 10421.252, 287.608, 52483.009 18/09/13,03:24:08,19,10,1, 11.8,1,1, 12.239, 10421.219, 287.613, 52483.082 18/09/13,03:24:09,00,10,1, 11.9,1,1, 12.238, 10421.216, 287.613, 52483.082 18/09/13,03:24:09,01,10,1, 11.9,1,1, 12.238, 10421.218, 287.609, 52483.052 18/09/13,03:24:09,02,10,1, 11.9,1,1, 12.238, 10421.222, 287.607, 52482.975 18/09/13,03:24:09,03,10,1, 11.9,1,1, 12.238, 10421.221, 287.615, 52482.937 18/09/13,03:24:09,04,10,1, 11.9,1,1, 12.238, 10421.224, 287.611, 52482.888 18/09/13,03:24:09,05,10,1, 11.9,1,1, 12.238, 10421.232, 287.606, 52482.881 18/09/13,03:24:09,06,10,1, 11.9,1,1, 12.238, 10421.224, 287.602, 52482.920 18/09/13,03:24:09,07,10,1, 11.9,1,1, 12.238, 10421.209, 287.620, 52482.983 18/09/13,03:24:09,08,10,1, 11.9,1,1, 12.238, 10421.207, 287.592, 52483.022 18/09/13,03:24:09,09,10,1, 11.9,1,1, 12.238, 10421.225, 287.611, 52483.098 18/09/13,03:24:09,10,10,1, 11.9,1,1, 12.238, 10421.179, 287.622, 52483.024 18/09/13,03:24:09,11,10,1, 11.9,1,1, 12.238, 10421.200, 287.632, 52482.958 18/09/13,03:24:09,12,10,1, 11.9,1,1, 12.238, 10421.195, 287.603, 52482.868 18/09/13,03:24:09,13,10,1, 11.9,1,1, 12.238, 10421.190, 287.610, 52482.852 18/09/13,03:24:09,14,10,1, 11.9,1,1, 12.238, 10421.209, 287.621, 52482.884 18/09/13,03:24:09,15,10,1, 11.9,1,1, 12.238, 10421.188, 287.635, 52482.934 18/09/13,03:24:09,16,10,1, 11.9,1,1, 12.238, 10421.173, 287.649, 52482.991 18/09/13,03:24:09,17,10,1, 11.9,1,1, 12.238, 10421.196, 287.660, 52483.038 18/09/13,03:24:09,18,10,1, 11.9,1,1, 12.238, 10421.198, 287.658, 52483.060 18/09/13,03:24:09,19,10,1, 11.9,1,1, 12.238, 10421.187, 287.650, 52482.972 18/09/13,03:24:10,00,10,1, 11.9,1,1, 12.238, 10421.183, 287.650, 52482.972 18/09/13,03:24:10,01,10,1, 11.9,1,1, 12.238, 10421.162, 287.648, 52482.868 18/09/13,03:24:10,02,10,1, 11.9,1,1, 12.238, 10421.181, 287.658, 52482.890 18/09/13,03:24:10,03,10,1, 11.9,1,1, 12.238, 10421.198, 287.641, 52482.911 18/09/13,03:24:10,04,10,1, 11.9,1,1, 12.238, 10421.203, 287.655, 52482.979 18/09/13,03:24:10,05,10,1, 11.9,1,1, 12.238, 10421.210, 287.675, 52483.009 18/09/13,03:24:10,06,10,1, 11.9,1,1, 12.238, 10421.202, 287.673, 52483.047 18/09/13,03:24:10,07,10,1, 11.9,1,1, 12.238, 10421.211, 287.654, 52483.015 18/09/13,03:24:10,08,10,1, 11.9,1,1, 12.238, 10421.208, 287.656, 52482.958 18/09/13,03:24:10,09,10,1, 11.9,1,1, 12.238, 10421.227, 287.646, 52482.877 18/09/13,03:24:10,10,10,1, 11.9,1,1, 12.238, 10421.219, 287.646, 52482.830 18/09/13,03:24:10,11,10,1, 11.9,1,1, 12.238, 10421.230, 287.665, 52482.867 18/09/13,03:24:10,12,10,1, 11.9,1,1, 12.238, 10421.224, 287.676, 52482.977 18/09/13,03:24:10,13,10,1, 11.9,1,1, 12.238, 10421.264, 287.652, 52482.994 18/09/13,03:24:10,14,10,1, 11.9,1,1, 12.238, 10421.246, 287.657, 52483.068 18/09/13,03:24:10,15,10,1, 11.9,1,1, 12.238, 10421.222, 287.672, 52483.015 18/09/13,03:24:10,16,10,1, 11.9,1,1, 12.238, 10421.240, 287.630, 52482.955 18/09/13,03:24:10,17,10,1, 11.9,1,1, 12.238, 10421.246, 287.623, 52482.899 18/09/13,03:24:10,18,10,1, 11.9,1,1, 12.238, 10421.269, 287.603, 52482.822 18/09/13,03:24:10,19,10,1, 11.9,1,1, 12.238, 10421.253, 287.631, 52482.796 18/09/13,03:24:11,00,10,1, 11.9,1,1, 12.237, 10421.250, 287.631, 52482.796 18/09/13,03:24:11,01,10,1, 11.9,1,1, 12.237, 10421.286, 287.593, 52482.872 18/09/13,03:24:11,02,10,1, 11.9,1,1, 12.237, 10421.287, 287.601, 52482.993 18/09/13,03:24:11,03,10,1, 11.9,1,1, 12.237, 10421.303, 287.598, 52482.973 18/09/13,03:24:11,04,10,1, 11.9,1,1, 12.237, 10421.294, 287.555, 52482.921 18/09/13,03:24:11,05,10,1, 11.9,1,1, 12.237, 10421.325, 287.541, 52482.864 18/09/13,03:24:11,06,10,1, 11.9,1,1, 12.237, 10421.319, 287.529, 52482.806 18/09/13,03:24:11,07,10,1, 11.9,1,1, 12.237, 10421.374, 287.520, 52482.772 18/09/13,03:24:11,08,10,1, 11.9,1,1, 12.237, 10421.370, 287.522, 52482.767 18/09/13,03:24:11,09,10,1, 11.9,1,1, 12.237, 10421.354, 287.493, 52482.870 18/09/13,03:24:11,10,10,1, 11.9,1,1, 12.237, 10421.387, 287.493, 52482.891 18/09/13,03:24:11,11,10,1, 11.9,1,1, 12.237, 10421.343, 287.493, 52482.946 18/09/13,03:24:11,12,10,1, 11.9,1,1, 12.237, 10421.375, 287.483, 52482.934 18/09/13,03:24:11,13,10,1, 11.9,1,1, 12.237, 10421.364, 287.448, 52482.899 18/09/13,03:24:11,14,10,1, 11.9,1,1, 12.237, 10421.397, 287.456, 52482.791 18/09/13,03:24:11,15,10,1, 11.9,1,1, 12.237, 10421.397, 287.465, 52482.763 18/09/13,03:24:11,16,10,1, 11.9,1,1, 12.237, 10421.386, 287.406, 52482.709 18/09/13,03:24:11,17,10,1, 11.9,1,1, 12.237, 10421.409, 287.429, 52482.739 18/09/13,03:24:11,18,10,1, 11.9,1,1, 12.237, 10421.404, 287.399, 52482.784 18/09/13,03:24:11,19,10,1, 11.9,1,1, 12.237, 10421.407, 287.410, 52482.864 18/09/13,03:24:12,00,10,1, 11.9,1,1, 12.242, 10421.400, 287.410, 52482.864 18/09/13,03:24:12,01,10,1, 11.9,1,1, 12.242, 10421.411, 287.441, 52482.893 18/09/13,03:24:12,02,10,1, 11.9,1,1, 12.242, 10421.423, 287.411, 52482.841 18/09/13,03:24:12,03,10,1, 11.9,1,1, 12.242, 10421.436, 287.389, 52482.760 18/09/13,03:24:12,04,10,1, 11.9,1,1, 12.242, 10421.439, 287.382, 52482.676 18/09/13,03:24:12,05,10,1, 11.9,1,1, 12.242, 10421.426, 287.394, 52482.695 18/09/13,03:24:12,06,10,1, 11.9,1,1, 12.242, 10421.473, 287.394, 52482.761 18/09/13,03:24:12,07,10,1, 11.9,1,1, 12.242, 10421.452, 287.402, 52482.824 18/09/13,03:24:12,08,10,1, 11.9,1,1, 12.242, 10421.458, 287.391, 52482.866 18/09/13,03:24:12,09,10,1, 11.9,1,1, 12.242, 10421.469, 287.401, 52482.862 18/09/13,03:24:12,10,10,1, 11.9,1,1, 12.242, 10421.477, 287.391, 52482.874 18/09/13,03:24:12,11,10,1, 11.9,1,1, 12.242, 10421.478, 287.392, 52482.816 18/09/13,03:24:12,12,10,1, 11.9,1,1, 12.242, 10421.509, 287.370, 52482.756 18/09/13,03:24:12,13,10,1, 11.9,1,1, 12.242, 10421.513, 287.362, 52482.728 18/09/13,03:24:12,14,10,1, 11.9,1,1, 12.242, 10421.534, 287.366, 52482.742 18/09/13,03:24:12,15,10,1, 11.9,1,1, 12.242, 10421.562, 287.370, 52482.791 18/09/13,03:24:12,16,10,1, 11.9,1,1, 12.242, 10421.548, 287.376, 52482.863 18/09/13,03:24:12,17,10,1, 11.9,1,1, 12.242, 10421.556, 287.369, 52482.876 18/09/13,03:24:12,18,10,1, 11.9,1,1, 12.242, 10421.571, 287.362, 52482.889 18/09/13,03:24:12,19,10,1, 11.9,1,1, 12.242, 10421.577, 287.345, 52482.824 18/09/13,03:24:13,00,10,1, 11.8,1,1, 12.238, 10421.575, 287.345, 52482.824 18/09/13,03:24:13,01,10,1, 11.8,1,1, 12.238, 10421.627, 287.326, 52482.712 18/09/13,03:24:13,02,10,1, 11.8,1,1, 12.238, 10421.601, 287.323, 52482.707 18/09/13,03:24:13,03,10,1, 11.8,1,1, 12.238, 10421.624, 287.304, 52482.712 18/09/13,03:24:13,04,10,1, 11.8,1,1, 12.238, 10421.633, 287.328, 52482.806 18/09/13,03:24:13,05,10,1, 11.8,1,1, 12.238, 10421.627, 287.333, 52482.863 18/09/13,03:24:13,06,10,1, 11.8,1,1, 12.238, 10421.626, 287.318, 52482.845 18/09/13,03:24:13,07,10,1, 11.8,1,1, 12.238, 10421.628, 287.313, 52482.838 18/09/13,03:24:13,08,10,1, 11.8,1,1, 12.238, 10421.659, 287.308, 52482.787 18/09/13,03:24:13,09,10,1, 11.8,1,1, 12.238, 10421.677, 287.303, 52482.707 18/09/13,03:24:13,10,10,1, 11.8,1,1, 12.238, 10421.685, 287.290, 52482.680 18/09/13,03:24:13,11,10,1, 11.8,1,1, 12.238, 10421.696, 287.288, 52482.697 18/09/13,03:24:13,12,10,1, 11.8,1,1, 12.238, 10421.698, 287.276, 52482.846 18/09/13,03:24:13,13,10,1, 11.8,1,1, 12.238, 10421.732, 287.281, 52482.856 18/09/13,03:24:13,14,10,1, 11.8,1,1, 12.238, 10421.741, 287.279, 52482.878 18/09/13,03:24:13,15,10,1, 11.8,1,1, 12.238, 10421.761, 287.293, 52482.849 18/09/13,03:24:13,16,10,1, 11.8,1,1, 12.238, 10421.744, 287.273, 52482.853 18/09/13,03:24:13,17,10,1, 11.8,1,1, 12.238, 10421.745, 287.278, 52482.706 18/09/13,03:24:13,18,10,1, 11.8,1,1, 12.238, 10421.745, 287.264, 52482.703 18/09/13,03:24:13,19,10,1, 11.8,1,1, 12.238, 10421.745, 287.242, 52482.655 18/09/13,03:24:14,00,10,1, 11.8,1,1, 12.236, 10421.742, 287.242, 52482.655 18/09/13,03:24:14,01,10,1, 11.8,1,1, 12.236, 10421.769, 287.216, 52482.758 18/09/13,03:24:14,02,10,1, 11.8,1,1, 12.236, 10421.763, 287.223, 52482.817 18/09/13,03:24:14,03,10,1, 11.8,1,1, 12.236, 10421.786, 287.197, 52482.818 18/09/13,03:24:14,04,10,1, 11.8,1,1, 12.236, 10421.748, 287.203, 52482.829 18/09/13,03:24:14,05,10,1, 11.8,1,1, 12.236, 10421.765, 287.186, 52482.822 18/09/13,03:24:14,06,10,1, 11.8,1,1, 12.236, 10421.792, 287.149, 52482.726 18/09/13,03:24:14,07,10,1, 11.8,1,1, 12.236, 10421.773, 287.164, 52482.674 18/09/13,03:24:14,08,10,1, 11.8,1,1, 12.236, 10421.781, 287.123, 52482.690 18/09/13,03:24:14,09,10,1, 11.8,1,1, 12.236, 10421.789, 287.130, 52482.710 18/09/13,03:24:14,10,10,1, 11.8,1,1, 12.236, 10421.777, 287.130, 52482.754 18/09/13,03:24:14,11,10,1, 11.8,1,1, 12.236, 10421.775, 287.134, 52482.853 18/09/13,03:24:14,12,10,1, 11.8,1,1, 12.236, 10421.781, 287.098, 52482.871 18/09/13,03:24:14,13,10,1, 11.8,1,1, 12.236, 10421.772, 287.115, 52482.853 18/09/13,03:24:14,14,10,1, 11.8,1,1, 12.236, 10421.768, 287.069, 52482.781 18/09/13,03:24:14,15,10,1, 11.8,1,1, 12.236, 10421.787, 287.107, 52482.744 18/09/13,03:24:14,16,10,1, 11.8,1,1, 12.236, 10421.775, 287.083, 52482.705 18/09/13,03:24:14,17,10,1, 11.8,1,1, 12.236, 10421.773, 287.070, 52482.728 18/09/13,03:24:14,18,10,1, 11.8,1,1, 12.236, 10421.774, 287.076, 52482.715 18/09/13,03:24:14,19,10,1, 11.8,1,1, 12.236, 10421.759, 287.063, 52482.811 18/09/13,03:24:15,00,10,1, 11.9,1,1, 12.241, 10421.759, 287.063, 52482.811 18/09/13,03:24:15,01,10,1, 11.9,1,1, 12.241, 10421.798, 287.087, 52482.838 18/09/13,03:24:15,02,10,1, 11.9,1,1, 12.241, 10421.791, 287.081, 52482.839 18/09/13,03:24:15,03,10,1, 11.9,1,1, 12.241, 10421.772, 287.074, 52482.842 18/09/13,03:24:15,04,10,1, 11.9,1,1, 12.241, 10421.792, 287.066, 52482.728 18/09/13,03:24:15,05,10,1, 11.9,1,1, 12.241, 10421.806, 287.089, 52482.713 18/09/13,03:24:15,06,10,1, 11.9,1,1, 12.241, 10421.777, 287.071, 52482.731 18/09/13,03:24:15,07,10,1, 11.9,1,1, 12.241, 10421.803, 287.082, 52482.821 18/09/13,03:24:15,08,10,1, 11.9,1,1, 12.241, 10421.786, 287.069, 52482.869 18/09/13,03:24:15,09,10,1, 11.9,1,1, 12.241, 10421.788, 287.087, 52482.947 18/09/13,03:24:15,10,10,1, 11.9,1,1, 12.241, 10421.774, 287.075, 52482.939 18/09/13,03:24:15,11,10,1, 11.9,1,1, 12.241, 10421.798, 287.094, 52482.896 18/09/13,03:24:15,12,10,1, 11.9,1,1, 12.241, 10421.789, 287.074, 52482.845 18/09/13,03:24:15,13,10,1, 11.9,1,1, 12.241, 10421.797, 287.091, 52482.816 18/09/13,03:24:15,14,10,1, 11.9,1,1, 12.241, 10421.808, 287.096, 52482.790 18/09/13,03:24:15,15,10,1, 11.9,1,1, 12.241, 10421.806, 287.099, 52482.857 18/09/13,03:24:15,16,10,1, 11.9,1,1, 12.241, 10421.819, 287.110, 52482.865 18/09/13,03:24:15,17,10,1, 11.9,1,1, 12.241, 10421.805, 287.119, 52482.943 18/09/13,03:24:15,18,10,1, 11.9,1,1, 12.241, 10421.834, 287.099, 52482.990 18/09/13,03:24:15,19,10,1, 11.9,1,1, 12.241, 10421.823, 287.123, 52483.021 18/09/13,03:24:16,00,10,1, 11.9,1,1, 12.240, 10421.817, 287.123, 52483.021 18/09/13,03:24:16,01,10,1, 11.9,1,1, 12.240, 10421.839, 287.141, 52482.906 18/09/13,03:24:16,02,10,1, 11.9,1,1, 12.240, 10421.835, 287.155, 52482.850 18/09/13,03:24:16,03,10,1, 11.9,1,1, 12.240, 10421.868, 287.162, 52482.861 18/09/13,03:24:16,04,10,1, 11.9,1,1, 12.240, 10421.866, 287.169, 52482.877 18/09/13,03:24:16,05,10,1, 11.9,1,1, 12.240, 10421.845, 287.197, 52482.887 18/09/13,03:24:16,06,10,1, 11.9,1,1, 12.240, 10421.876, 287.187, 52482.991 18/09/13,03:24:16,07,10,1, 11.9,1,1, 12.240, 10421.885, 287.216, 52483.006 18/09/13,03:24:16,08,10,1, 11.9,1,1, 12.240, 10421.914, 287.221, 52483.074 18/09/13,03:24:16,09,10,1, 11.9,1,1, 12.240, 10421.893, 287.235, 52482.965 18/09/13,03:24:16,10,10,1, 11.9,1,1, 12.240, 10421.912, 287.258, 52482.947 18/09/13,03:24:16,11,10,1, 11.9,1,1, 12.240, 10421.905, 287.275, 52482.897 18/09/13,03:24:16,12,10,1, 11.9,1,1, 12.240, 10421.937, 287.271, 52482.967 18/09/13,03:24:16,13,10,1, 11.9,1,1, 12.240, 10421.952, 287.289, 52482.942 18/09/13,03:24:16,14,10,1, 11.9,1,1, 12.240, 10421.935, 287.335, 52483.017 18/09/13,03:24:16,15,10,1, 11.9,1,1, 12.240, 10421.962, 287.342, 52483.085 18/09/13,03:24:16,16,10,1, 11.9,1,1, 12.240, 10421.980, 287.349, 52483.126 18/09/13,03:24:16,17,10,1, 11.9,1,1, 12.240, 10421.973, 287.359, 52483.070 18/09/13,03:24:16,18,10,1, 11.9,1,1, 12.240, 10422.007, 287.375, 52483.049 18/09/13,03:24:16,19,10,1, 11.9,1,1, 12.240, 10421.996, 287.385, 52482.991 18/09/13,03:24:17,00,10,1, 11.9,1,1, 12.242, 10421.993, 287.385, 52482.991 18/09/13,03:24:17,01,10,1, 11.9,1,1, 12.242, 10422.038, 287.394, 52482.957 18/09/13,03:24:17,02,10,1, 11.9,1,1, 12.242, 10422.063, 287.407, 52483.019 18/09/13,03:24:17,03,10,1, 11.9,1,1, 12.242, 10422.054, 287.420, 52483.099 18/09/13,03:24:17,04,10,1, 11.9,1,1, 12.242, 10422.086, 287.441, 52483.150 18/09/13,03:24:17,05,10,1, 11.9,1,1, 12.242, 10422.085, 287.441, 52483.150 18/09/13,03:24:17,06,10,1, 11.9,1,1, 12.242, 10422.092, 287.434, 52483.121 18/09/13,03:24:17,07,10,1, 11.9,1,1, 12.242, 10422.124, 287.436, 52483.066 18/09/13,03:24:17,08,10,1, 11.9,1,1, 12.242, 10422.124, 287.452, 52483.009 18/09/13,03:24:17,09,10,1, 11.9,1,1, 12.242, 10422.119, 287.425, 52483.009 18/09/13,03:24:17,10,10,1, 11.9,1,1, 12.242, 10422.175, 287.428, 52483.019 18/09/13,03:24:17,11,10,1, 11.9,1,1, 12.242, 10422.184, 287.444, 52483.106 18/09/13,03:24:17,12,10,1, 11.9,1,1, 12.242, 10422.165, 287.432, 52483.156 18/09/13,03:24:17,13,10,1, 11.9,1,1, 12.242, 10422.173, 287.455, 52483.164 18/09/13,03:24:17,14,10,1, 11.9,1,1, 12.242, 10422.240, 287.433, 52483.191 18/09/13,03:24:17,15,10,1, 11.9,1,1, 12.242, 10422.208, 287.460, 52483.163 18/09/13,03:24:17,16,10,1, 11.9,1,1, 12.242, 10422.246, 287.434, 52483.048 18/09/13,03:24:17,17,10,1, 11.9,1,1, 12.242, 10422.263, 287.408, 52482.957 18/09/13,03:24:17,18,10,1, 11.9,1,1, 12.242, 10422.283, 287.427, 52482.985 18/09/13,03:24:17,19,10,1, 11.9,1,1, 12.242, 10422.282, 287.420, 52483.046 18/09/13,03:24:18,00,10,1, 11.8,1,1, 12.242, 10422.276, 287.420, 52483.046 18/09/13,03:24:18,01,10,1, 11.8,1,1, 12.242, 10422.344, 287.392, 52483.189 18/09/13,03:24:18,02,10,1, 11.8,1,1, 12.242, 10422.325, 287.381, 52483.166 18/09/13,03:24:18,03,10,1, 11.8,1,1, 12.242, 10422.367, 287.364, 52483.115 18/09/13,03:24:18,04,10,1, 11.8,1,1, 12.242, 10422.390, 287.371, 52483.060 18/09/13,03:24:18,05,10,1, 11.8,1,1, 12.242, 10422.386, 287.330, 52482.953 18/09/13,03:24:18,06,10,1, 11.8,1,1, 12.242, 10422.403, 287.323, 52482.890 18/09/13,03:24:18,07,10,1, 11.8,1,1, 12.242, 10422.421, 287.313, 52482.935 18/09/13,03:24:18,08,10,1, 11.8,1,1, 12.242, 10422.428, 287.303, 52482.960 18/09/13,03:24:18,09,10,1, 11.8,1,1, 12.242, 10422.450, 287.283, 52483.028 18/09/13,03:24:18,10,10,1, 11.8,1,1, 12.242, 10422.464, 287.274, 52483.092 18/09/13,03:24:18,11,10,1, 11.8,1,1, 12.242, 10422.447, 287.238, 52483.083 18/09/13,03:24:18,12,10,1, 11.8,1,1, 12.242, 10422.501, 287.220, 52483.107 18/09/13,03:24:18,13,10,1, 11.8,1,1, 12.242, 10422.524, 287.182, 52482.982 18/09/13,03:24:18,14,10,1, 11.8,1,1, 12.242, 10422.508, 287.153, 52482.960 18/09/13,03:24:18,15,10,1, 11.8,1,1, 12.242, 10422.533, 287.154, 52482.880 18/09/13,03:24:18,16,10,1, 11.8,1,1, 12.242, 10422.567, 287.118, 52482.892 18/09/13,03:24:18,17,10,1, 11.8,1,1, 12.242, 10422.561, 287.099, 52482.917 18/09/13,03:24:18,18,10,1, 11.8,1,1, 12.242, 10422.584, 287.074, 52483.005 18/09/13,03:24:18,19,10,1, 11.8,1,1, 12.242, 10422.576, 287.062, 52483.063 18/09/13,03:24:19,00,11,1, 11.8,1,1, 12.238, 10422.568, 287.062, 52483.063 18/09/13,03:24:19,01,11,1, 11.8,1,1, 12.238, 10422.589, 287.001, 52482.950 18/09/13,03:24:19,02,11,1, 11.8,1,1, 12.238, 10422.610, 286.969, 52482.900 18/09/13,03:24:19,03,11,1, 11.8,1,1, 12.238, 10422.625, 286.947, 52482.860 18/09/13,03:24:19,04,11,1, 11.8,1,1, 12.238, 10422.635, 286.917, 52482.811 18/09/13,03:24:19,05,11,1, 11.8,1,1, 12.238, 10422.646, 286.876, 52482.856 18/09/13,03:24:19,06,11,1, 11.8,1,1, 12.238, 10422.645, 286.847, 52482.874 18/09/13,03:24:19,07,11,1, 11.8,1,1, 12.238, 10422.666, 286.841, 52482.959 18/09/13,03:24:19,08,11,1, 11.8,1,1, 12.238, 10422.640, 286.820, 52482.971 18/09/13,03:24:19,09,11,1, 11.8,1,1, 12.238, 10422.661, 286.800, 52482.965 18/09/13,03:24:19,10,11,1, 11.8,1,1, 12.238, 10422.682, 286.763, 52482.884 18/09/13,03:24:19,11,11,1, 11.8,1,1, 12.238, 10422.683, 286.730, 52482.762 18/09/13,03:24:19,12,11,1, 11.8,1,1, 12.238, 10422.680, 286.707, 52482.753 18/09/13,03:24:19,13,11,1, 11.8,1,1, 12.238, 10422.686, 286.652, 52482.729 18/09/13,03:24:19,14,11,1, 11.8,1,1, 12.238, 10422.693, 286.637, 52482.811 18/09/13,03:24:19,15,11,1, 11.8,1,1, 12.238, 10422.709, 286.620, 52482.852 18/09/13,03:24:19,16,11,1, 11.8,1,1, 12.238, 10422.725, 286.586, 52482.908 18/09/13,03:24:19,17,11,1, 11.8,1,1, 12.238, 10422.734, 286.574, 52482.883 18/09/13,03:24:19,18,11,1, 11.8,1,1, 12.238, 10422.733, 286.549, 52482.866 18/09/13,03:24:19,19,11,1, 11.8,1,1, 12.238, 10422.744, 286.512, 52482.788 18/09/13,03:24:20,00,10,1, 11.9,1,1, 12.239, 10422.744, 286.512, 52482.788 18/09/13,03:24:20,01,10,1, 11.9,1,1, 12.239, 10422.773, 286.480, 52482.681 18/09/13,03:24:20,02,10,1, 11.9,1,1, 12.239, 10422.766, 286.424, 52482.715 18/09/13,03:24:20,03,10,1, 11.9,1,1, 12.239, 10422.788, 286.433, 52482.728 18/09/13,03:24:20,04,10,1, 11.9,1,1, 12.239, 10422.813, 286.392, 52482.798 18/09/13,03:24:20,05,10,1, 11.9,1,1, 12.239, 10422.811, 286.370, 52482.824 18/09/13,03:24:20,06,10,1, 11.9,1,1, 12.239, 10422.808, 286.354, 52482.807 18/09/13,03:24:20,07,10,1, 11.9,1,1, 12.239, 10422.827, 286.343, 52482.813 18/09/13,03:24:20,08,10,1, 11.9,1,1, 12.239, 10422.823, 286.306, 52482.767 18/09/13,03:24:20,09,10,1, 11.9,1,1, 12.239, 10422.838, 286.248, 52482.712 18/09/13,03:24:20,10,10,1, 11.9,1,1, 12.239, 10422.876, 286.222, 52482.735 18/09/13,03:24:20,11,10,1, 11.9,1,1, 12.239, 10422.865, 286.201, 52482.741 18/09/13,03:24:20,12,10,1, 11.9,1,1, 12.239, 10422.889, 286.169, 52482.858 18/09/13,03:24:20,13,10,1, 11.9,1,1, 12.239, 10422.874, 286.155, 52482.847 18/09/13,03:24:20,14,10,1, 11.9,1,1, 12.239, 10422.871, 286.124, 52482.886 18/09/13,03:24:20,15,10,1, 11.9,1,1, 12.239, 10422.901, 286.084, 52482.897 18/09/13,03:24:20,16,10,1, 11.9,1,1, 12.239, 10422.919, 286.058, 52482.833 18/09/13,03:24:20,17,10,1, 11.9,1,1, 12.239, 10422.935, 286.010, 52482.754 18/09/13,03:24:20,18,10,1, 11.9,1,1, 12.239, 10422.982, 286.007, 52482.699 18/09/13,03:24:20,19,10,1, 11.9,1,1, 12.239, 10422.951, 285.974, 52482.671 18/09/13,03:24:21,00,11,1, 11.9,1,1, 12.238, 10422.944, 285.974, 52482.671 18/09/13,03:24:21,01,11,1, 11.9,1,1, 12.238, 10422.971, 285.890, 52482.753 18/09/13,03:24:21,02,11,1, 11.9,1,1, 12.238, 10422.997, 285.880, 52482.906 18/09/13,03:24:21,03,11,1, 11.9,1,1, 12.238, 10423.004, 285.854, 52482.897 18/09/13,03:24:21,04,11,1, 11.9,1,1, 12.238, 10423.006, 285.830, 52482.811 18/09/13,03:24:21,05,11,1, 11.9,1,1, 12.238, 10423.036, 285.783, 52482.754 18/09/13,03:24:21,06,11,1, 11.9,1,1, 12.238, 10423.030, 285.752, 52482.700 18/09/13,03:24:21,07,11,1, 11.9,1,1, 12.238, 10423.058, 285.731, 52482.669 18/09/13,03:24:21,08,11,1, 11.9,1,1, 12.238, 10423.082, 285.718, 52482.690 18/09/13,03:24:21,09,11,1, 11.9,1,1, 12.238, 10423.082, 285.688, 52482.768 18/09/13,03:24:21,10,11,1, 11.9,1,1, 12.238, 10423.086, 285.664, 52482.824 18/09/13,03:24:21,11,11,1, 11.9,1,1, 12.238, 10423.095, 285.607, 52482.887 18/09/13,03:24:21,12,11,1, 11.9,1,1, 12.238, 10423.117, 285.574, 52482.847 18/09/13,03:24:21,13,11,1, 11.9,1,1, 12.238, 10423.130, 285.560, 52482.807 18/09/13,03:24:21,14,11,1, 11.9,1,1, 12.238, 10423.172, 285.555, 52482.753 18/09/13,03:24:21,15,11,1, 11.9,1,1, 12.238, 10423.151, 285.523, 52482.732 18/09/13,03:24:21,16,11,1, 11.9,1,1, 12.238, 10423.185, 285.464, 52482.672 18/09/13,03:24:21,17,11,1, 11.9,1,1, 12.238, 10423.166, 285.451, 52482.687 18/09/13,03:24:21,18,11,1, 11.9,1,1, 12.238, 10423.203, 285.398, 52482.712 18/09/13,03:24:21,19,11,1, 11.9,1,1, 12.238, 10423.210, 285.398, 52482.827 18/09/13,03:24:22,00,10,1, 11.9,1,1, 12.240, 10423.203, 285.398, 52482.827 18/09/13,03:24:22,01,10,1, 11.9,1,1, 12.240, 10423.214, 285.323, 52482.847 18/09/13,03:24:22,02,10,1, 11.9,1,1, 12.240, 10423.217, 285.289, 52482.785 18/09/13,03:24:22,03,10,1, 11.9,1,1, 12.240, 10423.226, 285.223, 52482.695 18/09/13,03:24:22,04,10,1, 11.9,1,1, 12.240, 10423.262, 285.224, 52482.640 18/09/13,03:24:22,05,10,1, 11.9,1,1, 12.240, 10423.258, 285.181, 52482.654 18/09/13,03:24:22,06,10,1, 11.9,1,1, 12.240, 10423.296, 285.185, 52482.650 18/09/13,03:24:22,07,10,1, 11.9,1,1, 12.240, 10423.306, 285.162, 52482.696 18/09/13,03:24:22,08,10,1, 11.9,1,1, 12.240, 10423.323, 285.110, 52482.788 18/09/13,03:24:22,09,10,1, 11.9,1,1, 12.240, 10423.342, 285.091, 52482.812 18/09/13,03:24:22,10,10,1, 11.9,1,1, 12.240, 10423.326, 285.052, 52482.807 18/09/13,03:24:22,11,10,1, 11.9,1,1, 12.240, 10423.324, 285.056, 52482.759 18/09/13,03:24:22,12,10,1, 11.9,1,1, 12.240, 10423.359, 285.014, 52482.718 18/09/13,03:24:22,13,10,1, 11.9,1,1, 12.240, 10423.365, 284.989, 52482.624 18/09/13,03:24:22,14,10,1, 11.9,1,1, 12.240, 10423.361, 284.962, 52482.619 18/09/13,03:24:22,15,10,1, 11.9,1,1, 12.240, 10423.383, 284.931, 52482.677 18/09/13,03:24:22,16,10,1, 11.9,1,1, 12.240, 10423.411, 284.927, 52482.725 18/09/13,03:24:22,17,10,1, 11.9,1,1, 12.240, 10423.395, 284.886, 52482.762 18/09/13,03:24:22,18,10,1, 11.9,1,1, 12.240, 10423.428, 284.896, 52482.813 18/09/13,03:24:22,19,10,1, 11.9,1,1, 12.240, 10423.435, 284.859, 52482.794 18/09/13,03:24:23,00,10,1, 11.9,1,1, 12.240, 10423.428, 284.859, 52482.794 18/09/13,03:24:23,01,10,1, 11.9,1,1, 12.240, 10423.428, 284.804, 52482.684 18/09/13,03:24:23,02,10,1, 11.9,1,1, 12.240, 10423.447, 284.762, 52482.622 18/09/13,03:24:23,03,10,1, 11.9,1,1, 12.240, 10423.473, 284.750, 52482.638 18/09/13,03:24:23,04,10,1, 11.9,1,1, 12.240, 10423.475, 284.751, 52482.679 18/09/13,03:24:23,05,10,1, 11.9,1,1, 12.240, 10423.479, 284.688, 52482.750 18/09/13,03:24:23,06,10,1, 11.9,1,1, 12.240, 10423.474, 284.686, 52482.802 18/09/13,03:24:23,07,10,1, 11.9,1,1, 12.240, 10423.491, 284.667, 52482.774 18/09/13,03:24:23,08,10,1, 11.9,1,1, 12.240, 10423.482, 284.595, 52482.753 18/09/13,03:24:23,09,10,1, 11.9,1,1, 12.240, 10423.483, 284.616, 52482.731 18/09/13,03:24:23,10,10,1, 11.9,1,1, 12.240, 10423.511, 284.579, 52482.659 18/09/13,03:24:23,11,10,1, 11.9,1,1, 12.240, 10423.515, 284.569, 52482.620 18/09/13,03:24:23,12,10,1, 11.9,1,1, 12.240, 10423.499, 284.531, 52482.627 18/09/13,03:24:23,13,10,1, 11.9,1,1, 12.240, 10423.553, 284.490, 52482.664 18/09/13,03:24:23,14,10,1, 11.9,1,1, 12.240, 10423.519, 284.497, 52482.691 18/09/13,03:24:23,15,10,1, 11.9,1,1, 12.240, 10423.532, 284.466, 52482.756 18/09/13,03:24:23,16,10,1, 11.9,1,1, 12.240, 10423.526, 284.425, 52482.786 18/09/13,03:24:23,17,10,1, 11.9,1,1, 12.240, 10423.541, 284.389, 52482.727 18/09/13,03:24:23,18,10,1, 11.9,1,1, 12.240, 10423.552, 284.353, 52482.639 18/09/13,03:24:23,19,10,1, 11.9,1,1, 12.240, 10423.548, 284.336, 52482.593 18/09/13,03:24:24,00,10,1, 11.9,1,1, 12.239, 10423.545, 284.336, 52482.593 18/09/13,03:24:24,01,10,1, 11.9,1,1, 12.239, 10423.576, 284.268, 52482.605 18/09/13,03:24:24,02,10,1, 11.9,1,1, 12.239, 10423.585, 284.263, 52482.668 18/09/13,03:24:24,03,10,1, 11.9,1,1, 12.239, 10423.592, 284.246, 52482.716 18/09/13,03:24:24,04,10,1, 11.9,1,1, 12.239, 10423.575, 284.215, 52482.747 18/09/13,03:24:24,05,10,1, 11.9,1,1, 12.239, 10423.583, 284.182, 52482.697 18/09/13,03:24:24,06,10,1, 11.9,1,1, 12.239, 10423.595, 284.154, 52482.641 18/09/13,03:24:24,07,10,1, 11.9,1,1, 12.239, 10423.595, 284.158, 52482.634 18/09/13,03:24:24,08,10,1, 11.9,1,1, 12.239, 10423.588, 284.116, 52482.531 18/09/13,03:24:24,09,10,1, 11.9,1,1, 12.239, 10423.584, 284.063, 52482.539 18/09/13,03:24:24,10,10,1, 11.9,1,1, 12.239, 10423.598, 284.034, 52482.553 18/09/13,03:24:24,11,10,1, 11.9,1,1, 12.239, 10423.589, 284.012, 52482.640 18/09/13,03:24:24,12,10,1, 11.9,1,1, 12.239, 10423.588, 283.994, 52482.689 18/09/13,03:24:24,13,10,1, 11.9,1,1, 12.239, 10423.583, 283.963, 52482.698 18/09/13,03:24:24,14,10,1, 11.9,1,1, 12.239, 10423.592, 283.947, 52482.694 18/09/13,03:24:24,15,10,1, 11.9,1,1, 12.239, 10423.596, 283.890, 52482.619 18/09/13,03:24:24,16,10,1, 11.9,1,1, 12.239, 10423.572, 283.917, 52482.521 18/09/13,03:24:24,17,10,1, 11.9,1,1, 12.239, 10423.583, 283.865, 52482.494 18/09/13,03:24:24,18,10,1, 11.9,1,1, 12.239, 10423.599, 283.874, 52482.479 18/09/13,03:24:24,19,10,1, 11.9,1,1, 12.239, 10423.612, 283.855, 52482.553 18/09/13,03:24:25,00,10,1, 11.9,1,1, 12.237, 10423.611, 283.855, 52482.553 18/09/13,03:24:25,01,10,1, 11.9,1,1, 12.237, 10423.604, 283.788, 52482.698 18/09/13,03:24:25,02,10,1, 11.9,1,1, 12.237, 10423.606, 283.756, 52482.653 18/09/13,03:24:25,03,10,1, 11.9,1,1, 12.237, 10423.612, 283.739, 52482.599 18/09/13,03:24:25,04,10,1, 11.9,1,1, 12.237, 10423.596, 283.703, 52482.527 18/09/13,03:24:25,05,10,1, 11.9,1,1, 12.237, 10423.621, 283.685, 52482.500 18/09/13,03:24:25,06,10,1, 11.9,1,1, 12.237, 10423.618, 283.678, 52482.450 18/09/13,03:24:25,07,10,1, 11.9,1,1, 12.237, 10423.628, 283.626, 52482.449 18/09/13,03:24:25,08,10,1, 11.9,1,1, 12.237, 10423.624, 283.628, 52482.531 18/09/13,03:24:25,09,10,1, 11.9,1,1, 12.237, 10423.609, 283.599, 52482.578 18/09/13,03:24:25,10,10,1, 11.9,1,1, 12.237, 10423.633, 283.582, 52482.580 18/09/13,03:24:25,11,10,1, 11.9,1,1, 12.237, 10423.611, 283.554, 52482.588 18/09/13,03:24:25,12,10,1, 11.9,1,1, 12.237, 10423.580, 283.519, 52482.378 18/09/13,03:24:25,13,10,1, 11.9,1,1, 12.237, 10423.627, 283.520, 52482.526 18/09/13,03:24:25,14,10,1, 11.9,1,1, 12.237, 10423.624, 283.485, 52482.405 18/09/13,03:24:25,15,10,1, 11.9,1,1, 12.237, 10423.622, 283.463, 52482.422 18/09/13,03:24:25,16,10,1, 11.9,1,1, 12.237, 10423.626, 283.474, 52482.500 18/09/13,03:24:25,17,10,1, 11.9,1,1, 12.237, 10423.623, 283.434, 52482.535 18/09/13,03:24:25,18,10,1, 11.9,1,1, 12.237, 10423.601, 283.426, 52482.574 18/09/13,03:24:25,19,10,1, 11.9,1,1, 12.237, 10423.625, 283.420, 52482.602 18/09/13,03:24:26,00,10,1, 11.9,1,1, 12.241, 10423.620, 283.420, 52482.602 18/09/13,03:24:26,01,10,1, 11.9,1,1, 12.241, 10423.611, 283.376, 52482.535 18/09/13,03:24:26,02,10,1, 11.9,1,1, 12.241, 10423.649, 283.387, 52482.513 18/09/13,03:24:26,03,10,1, 11.9,1,1, 12.241, 10423.648, 283.335, 52482.468 18/09/13,03:24:26,04,10,1, 11.9,1,1, 12.241, 10423.634, 283.335, 52482.485 18/09/13,03:24:26,05,10,1, 11.9,1,1, 12.241, 10423.623, 283.304, 52482.522 18/09/13,03:24:26,06,10,1, 11.9,1,1, 12.241, 10423.632, 283.316, 52482.610 18/09/13,03:24:26,07,10,1, 11.9,1,1, 12.241, 10423.645, 283.311, 52482.678 18/09/13,03:24:26,08,10,1, 11.9,1,1, 12.241, 10423.637, 283.305, 52482.658 18/09/13,03:24:26,09,10,1, 11.9,1,1, 12.241, 10423.653, 283.268, 52482.591 18/09/13,03:24:26,10,10,1, 11.9,1,1, 12.241, 10423.661, 283.230, 52482.561 18/09/13,03:24:26,11,10,1, 11.9,1,1, 12.241, 10423.662, 283.209, 52482.499 18/09/13,03:24:26,12,10,1, 11.9,1,1, 12.241, 10423.672, 283.182, 52482.446 18/09/13,03:24:26,13,10,1, 11.9,1,1, 12.241, 10423.659, 283.177, 52482.547 18/09/13,03:24:26,14,10,1, 11.9,1,1, 12.241, 10423.684, 283.197, 52482.616 18/09/13,03:24:26,15,10,1, 11.9,1,1, 12.241, 10423.676, 283.196, 52482.635 18/09/13,03:24:26,16,10,1, 11.9,1,1, 12.241, 10423.704, 283.150, 52482.719 18/09/13,03:24:26,17,10,1, 11.9,1,1, 12.241, 10423.692, 283.149, 52482.654 18/09/13,03:24:26,18,10,1, 11.9,1,1, 12.241, 10423.732, 283.177, 52482.603 18/09/13,03:24:26,19,10,1, 11.9,1,1, 12.241, 10423.719, 283.110, 52482.548 18/09/13,03:24:27,00,10,1, 11.8,1,1, 12.238, 10423.712, 283.110, 52482.548 18/09/13,03:24:27,01,10,1, 11.8,1,1, 12.238, 10423.783, 283.075, 52482.510 18/09/13,03:24:27,02,10,1, 11.8,1,1, 12.238, 10423.763, 283.104, 52482.612 18/09/13,03:24:27,03,10,1, 11.8,1,1, 12.238, 10423.765, 283.074, 52482.632 18/09/13,03:24:27,04,10,1, 11.8,1,1, 12.238, 10423.810, 283.101, 52482.693 18/09/13,03:24:27,05,10,1, 11.8,1,1, 12.238, 10423.780, 283.095, 52482.656 18/09/13,03:24:27,06,10,1, 11.8,1,1, 12.238, 10423.780, 283.063, 52482.627 18/09/13,03:24:27,07,10,1, 11.8,1,1, 12.238, 10423.824, 283.055, 52482.610 18/09/13,03:24:27,08,10,1, 11.8,1,1, 12.238, 10423.839, 283.092, 52482.599 18/09/13,03:24:27,09,10,1, 11.8,1,1, 12.238, 10423.853, 283.034, 52482.494 18/09/13,03:24:27,10,10,1, 11.8,1,1, 12.238, 10423.901, 283.019, 52482.566 18/09/13,03:24:27,11,10,1, 11.8,1,1, 12.238, 10423.897, 283.015, 52482.616 18/09/13,03:24:27,12,10,1, 11.8,1,1, 12.238, 10423.909, 282.996, 52482.691 18/09/13,03:24:27,13,10,1, 11.8,1,1, 12.238, 10423.915, 283.002, 52482.720 18/09/13,03:24:27,14,10,1, 11.8,1,1, 12.238, 10423.903, 283.016, 52482.702 18/09/13,03:24:27,15,10,1, 11.8,1,1, 12.238, 10423.934, 283.012, 52482.654 18/09/13,03:24:27,16,10,1, 11.8,1,1, 12.238, 10423.956, 282.962, 52482.606 18/09/13,03:24:27,17,10,1, 11.8,1,1, 12.238, 10423.955, 282.960, 52482.549 18/09/13,03:24:27,18,10,1, 11.8,1,1, 12.238, 10423.981, 282.939, 52482.530 18/09/13,03:24:27,19,10,1, 11.8,1,1, 12.238, 10424.000, 282.964, 52482.604 18/09/13,03:24:28,00,09,1, 11.8,1,1, 12.240, 10423.995, 282.964, 52482.604 18/09/13,03:24:28,01,09,1, 11.8,1,1, 12.240, 10424.020, 282.940, 52482.727 18/09/13,03:24:28,02,09,1, 11.8,1,1, 12.240, 10424.049, 282.931, 52482.737 18/09/13,03:24:28,03,09,1, 11.8,1,1, 12.240, 10424.046, 282.902, 52482.713 18/09/13,03:24:28,04,09,1, 11.8,1,1, 12.240, 10424.070, 282.903, 52482.697 18/09/13,03:24:28,05,09,1, 11.8,1,1, 12.240, 10424.081, 282.902, 52482.602 18/09/13,03:24:28,06,09,1, 11.8,1,1, 12.240, 10424.103, 282.849, 52482.564 18/09/13,03:24:28,07,09,1, 11.8,1,1, 12.240, 10424.118, 282.861, 52482.587 18/09/13,03:24:28,08,09,1, 11.8,1,1, 12.240, 10424.118, 282.850, 52482.660 18/09/13,03:24:28,09,09,1, 11.8,1,1, 12.240, 10424.143, 282.825, 52482.738 18/09/13,03:24:28,10,09,1, 11.8,1,1, 12.240, 10424.141, 282.817, 52482.743 18/09/13,03:24:28,11,09,1, 11.8,1,1, 12.240, 10424.153, 282.821, 52482.750 18/09/13,03:24:28,12,09,1, 11.8,1,1, 12.240, 10424.189, 282.799, 52482.726 18/09/13,03:24:28,13,09,1, 11.8,1,1, 12.240, 10424.198, 282.784, 52482.671 18/09/13,03:24:28,14,09,1, 11.8,1,1, 12.240, 10424.185, 282.781, 52482.624 18/09/13,03:24:28,15,09,1, 11.8,1,1, 12.240, 10424.187, 282.763, 52482.577 18/09/13,03:24:28,16,09,1, 11.8,1,1, 12.240, 10424.233, 282.731, 52482.607 18/09/13,03:24:28,17,09,1, 11.8,1,1, 12.240, 10424.224, 282.747, 52482.651 18/09/13,03:24:28,18,09,1, 11.8,1,1, 12.240, 10424.249, 282.722, 52482.714 18/09/13,03:24:28,19,09,1, 11.8,1,1, 12.240, 10424.273, 282.718, 52482.747 18/09/13,03:24:29,00,10,1, 11.8,1,1, 12.239, 10424.271, 282.718, 52482.747 18/09/13,03:24:29,01,10,1, 11.8,1,1, 12.239, 10424.287, 282.680, 52482.710 18/09/13,03:24:29,02,10,1, 11.8,1,1, 12.239, 10424.309, 282.669, 52482.671 18/09/13,03:24:29,03,10,1, 11.8,1,1, 12.239, 10424.315, 282.649, 52482.596 18/09/13,03:24:29,04,10,1, 11.8,1,1, 12.239, 10424.322, 282.640, 52482.571 18/09/13,03:24:29,05,10,1, 11.8,1,1, 12.239, 10424.330, 282.609, 52482.581 18/09/13,03:24:29,06,10,1, 11.8,1,1, 12.239, 10424.318, 282.621, 52482.622 18/09/13,03:24:29,07,10,1, 11.8,1,1, 12.239, 10424.343, 282.587, 52482.714 18/09/13,03:24:29,08,10,1, 11.8,1,1, 12.239, 10424.367, 282.597, 52482.742 18/09/13,03:24:29,09,10,1, 11.8,1,1, 12.239, 10424.377, 282.596, 52482.797 18/09/13,03:24:29,10,10,1, 11.8,1,1, 12.239, 10424.372, 282.564, 52482.697 18/09/13,03:24:29,11,10,1, 11.8,1,1, 12.239, 10424.386, 282.536, 52482.671 18/09/13,03:24:29,12,10,1, 11.8,1,1, 12.239, 10424.394, 282.542, 52482.607 18/09/13,03:24:29,13,10,1, 11.8,1,1, 12.239, 10424.391, 282.523, 52482.625 18/09/13,03:24:29,14,10,1, 11.8,1,1, 12.239, 10424.408, 282.525, 52482.631 18/09/13,03:24:29,15,10,1, 11.8,1,1, 12.239, 10424.413, 282.510, 52482.694 18/09/13,03:24:29,16,10,1, 11.8,1,1, 12.239, 10424.445, 282.503, 52482.764 18/09/13,03:24:29,17,10,1, 11.8,1,1, 12.239, 10424.416, 282.482, 52482.777 18/09/13,03:24:29,18,10,1, 11.8,1,1, 12.239, 10424.421, 282.461, 52482.791 18/09/13,03:24:29,19,10,1, 11.8,1,1, 12.239, 10424.436, 282.463, 52482.742 18/09/13,03:24:30,00,10,1, 11.9,1,1, 12.238, 10424.429, 282.463, 52482.742 18/09/13,03:24:30,01,10,1, 11.9,1,1, 12.238, 10424.465, 282.459, 52482.633 18/09/13,03:24:30,02,10,1, 11.9,1,1, 12.238, 10424.493, 282.477, 52482.618 18/09/13,03:24:30,03,10,1, 11.9,1,1, 12.238, 10424.456, 282.471, 52482.663 18/09/13,03:24:30,04,10,1, 11.9,1,1, 12.238, 10424.471, 282.486, 52482.765 18/09/13,03:24:30,05,10,1, 11.9,1,1, 12.238, 10424.474, 282.492, 52482.778 18/09/13,03:24:30,06,10,1, 11.9,1,1, 12.238, 10424.478, 282.472, 52482.816 18/09/13,03:24:30,07,10,1, 11.9,1,1, 12.238, 10424.508, 282.469, 52482.770 18/09/13,03:24:30,08,10,1, 11.9,1,1, 12.238, 10424.517, 282.492, 52482.759 18/09/13,03:24:30,09,10,1, 11.9,1,1, 12.238, 10424.515, 282.501, 52482.721 18/09/13,03:24:30,10,10,1, 11.9,1,1, 12.238, 10424.507, 282.482, 52482.646 18/09/13,03:24:30,11,10,1, 11.9,1,1, 12.238, 10424.533, 282.496, 52482.689 18/09/13,03:24:30,12,10,1, 11.9,1,1, 12.238, 10424.517, 282.499, 52482.773 18/09/13,03:24:30,13,10,1, 11.9,1,1, 12.238, 10424.540, 282.522, 52482.791 18/09/13,03:24:30,14,10,1, 11.9,1,1, 12.238, 10424.513, 282.544, 52482.864 18/09/13,03:24:30,15,10,1, 11.9,1,1, 12.238, 10424.539, 282.520, 52482.893 18/09/13,03:24:30,16,10,1, 11.9,1,1, 12.238, 10424.540, 282.538, 52482.879 18/09/13,03:24:30,17,10,1, 11.9,1,1, 12.238, 10424.544, 282.551, 52482.824 18/09/13,03:24:30,18,10,1, 11.9,1,1, 12.238, 10424.581, 282.547, 52482.788 18/09/13,03:24:30,19,10,1, 11.9,1,1, 12.238, 10424.562, 282.557, 52482.770 18/09/13,03:24:31,00,10,1, 11.8,1,1, 12.238, 10424.554, 282.557, 52482.770 18/09/13,03:24:31,01,10,1, 11.8,1,1, 12.238, 10424.584, 282.558, 52482.840 18/09/13,03:24:31,02,10,1, 11.8,1,1, 12.238, 10424.580, 282.585, 52482.952 18/09/13,03:24:31,03,10,1, 11.8,1,1, 12.238, 10424.595, 282.587, 52482.977 18/09/13,03:24:31,04,10,1, 11.8,1,1, 12.238, 10424.610, 282.593, 52482.963 18/09/13,03:24:31,05,10,1, 11.8,1,1, 12.238, 10424.615, 282.597, 52482.957 18/09/13,03:24:31,06,10,1, 11.8,1,1, 12.238, 10424.613, 282.591, 52482.903 18/09/13,03:24:31,07,10,1, 11.8,1,1, 12.238, 10424.615, 282.613, 52482.848 18/09/13,03:24:31,08,10,1, 11.8,1,1, 12.238, 10424.660, 282.623, 52482.852 18/09/13,03:24:31,09,10,1, 11.8,1,1, 12.238, 10424.678, 282.634, 52482.879 18/09/13,03:24:31,10,10,1, 11.8,1,1, 12.238, 10424.694, 282.640, 52482.965 18/09/13,03:24:31,11,10,1, 11.8,1,1, 12.238, 10424.732, 282.651, 52483.024 18/09/13,03:24:31,12,10,1, 11.8,1,1, 12.238, 10424.721, 282.678, 52483.046 18/09/13,03:24:31,13,10,1, 11.8,1,1, 12.238, 10424.744, 282.683, 52483.071 18/09/13,03:24:31,14,10,1, 11.8,1,1, 12.238, 10424.780, 282.688, 52483.260 18/09/13,03:24:31,15,10,1, 11.8,1,1, 12.238, 10424.800, 282.673, 52482.892 18/09/13,03:24:31,16,10,1, 11.8,1,1, 12.238, 10424.797, 282.710, 52482.878 18/09/13,03:24:31,17,10,1, 11.8,1,1, 12.238, 10424.829, 282.714, 52482.899 18/09/13,03:24:31,18,10,1, 11.8,1,1, 12.238, 10424.857, 282.758, 52482.982 18/09/13,03:24:31,19,10,1, 11.8,1,1, 12.238, 10424.897, 282.768, 52483.103 18/09/13,03:24:32,00,10,1, 11.9,1,1, 12.232, 10424.896, 282.768, 52483.103 18/09/13,03:24:32,01,10,1, 11.9,1,1, 12.232, 10424.938, 282.810, 52483.172 18/09/13,03:24:32,02,10,1, 11.9,1,1, 12.232, 10424.965, 282.808, 52483.139 18/09/13,03:24:32,03,10,1, 11.9,1,1, 12.232, 10424.987, 282.817, 52483.118 18/09/13,03:24:32,04,10,1, 11.9,1,1, 12.232, 10425.010, 282.794, 52483.043 18/09/13,03:24:32,05,10,1, 11.9,1,1, 12.232, 10425.026, 282.803, 52483.008 18/09/13,03:24:32,06,10,1, 11.9,1,1, 12.232, 10425.120, 282.827, 52482.943 18/09/13,03:24:32,07,10,1, 11.9,1,1, 12.232, 10425.109, 282.882, 52482.880 18/09/13,03:24:32,08,10,1, 11.9,1,1, 12.232, 10425.116, 282.877, 52483.235 18/09/13,03:24:32,09,10,1, 11.9,1,1, 12.232, 10425.167, 282.914, 52483.284 18/09/13,03:24:32,10,10,1, 11.9,1,1, 12.232, 10425.194, 282.939, 52483.288 18/09/13,03:24:32,11,10,1, 11.9,1,1, 12.232, 10425.228, 282.937, 52483.236 18/09/13,03:24:32,12,10,1, 11.9,1,1, 12.232, 10425.256, 282.938, 52483.215 18/09/13,03:24:32,13,10,1, 11.9,1,1, 12.232, 10425.292, 282.994, 52483.100 18/09/13,03:24:32,14,10,1, 11.9,1,1, 12.232, 10425.311, 282.975, 52483.149 18/09/13,03:24:32,15,10,1, 11.9,1,1, 12.232, 10425.346, 282.986, 52483.182 18/09/13,03:24:32,16,10,1, 11.9,1,1, 12.232, 10425.404, 283.017, 52483.288 18/09/13,03:24:32,17,10,1, 11.9,1,1, 12.232, 10425.408, 283.068, 52483.337 18/09/13,03:24:32,18,10,1, 11.9,1,1, 12.232, 10425.469, 283.046, 52483.361 18/09/13,03:24:32,19,10,1, 11.9,1,1, 12.232, 10425.480, 283.056, 52483.299 18/09/13,03:24:33,00,10,1, 11.9,1,1, 12.238, 10425.472, 283.056, 52483.299 18/09/13,03:24:33,01,10,1, 11.9,1,1, 12.238, 10425.571, 283.079, 52483.208 18/09/13,03:24:33,02,10,1, 11.9,1,1, 12.238, 10425.599, 283.107, 52483.246 18/09/13,03:24:33,03,10,1, 11.9,1,1, 12.238, 10425.652, 283.110, 52483.028 18/09/13,03:24:33,04,10,1, 11.9,1,1, 12.238, 10425.666, 283.131, 52483.279 18/09/13,03:24:33,05,10,1, 11.9,1,1, 12.238, 10425.665, 283.155, 52483.355 18/09/13,03:24:33,06,10,1, 11.9,1,1, 12.238, 10425.724, 283.183, 52483.419 18/09/13,03:24:33,07,10,1, 11.9,1,1, 12.238, 10425.756, 283.169, 52483.463 18/09/13,03:24:33,08,10,1, 11.9,1,1, 12.238, 10425.825, 283.201, 52483.442 18/09/13,03:24:33,09,10,1, 11.9,1,1, 12.238, 10425.844, 283.186, 52483.383 18/09/13,03:24:33,10,10,1, 11.9,1,1, 12.238, 10425.898, 283.212, 52483.329 18/09/13,03:24:33,11,10,1, 11.9,1,1, 12.238, 10425.905, 283.217, 52483.363 18/09/13,03:24:33,12,10,1, 11.9,1,1, 12.238, 10425.963, 283.229, 52483.397 18/09/13,03:24:33,13,10,1, 11.9,1,1, 12.238, 10425.991, 283.246, 52483.457 18/09/13,03:24:33,14,10,1, 11.9,1,1, 12.238, 10426.018, 283.244, 52483.538 18/09/13,03:24:33,15,10,1, 11.9,1,1, 12.238, 10426.039, 283.250, 52483.551 18/09/13,03:24:33,16,10,1, 11.9,1,1, 12.238, 10426.078, 283.262, 52483.550 18/09/13,03:24:33,17,10,1, 11.9,1,1, 12.238, 10426.110, 283.284, 52483.500 18/09/13,03:24:33,18,10,1, 11.9,1,1, 12.238, 10426.149, 283.244, 52483.405 18/09/13,03:24:33,19,10,1, 11.9,1,1, 12.238, 10426.190, 283.246, 52483.265 18/09/13,03:24:34,00,10,1, 11.8,1,1, 12.239, 10426.190, 283.246, 52483.265 18/09/13,03:24:34,01,10,1, 11.8,1,1, 12.239, 10426.232, 283.311, 52483.554 18/09/13,03:24:34,02,10,1, 11.8,1,1, 12.239, 10426.259, 283.332, 52483.619 18/09/13,03:24:34,03,10,1, 11.8,1,1, 12.239, 10426.297, 283.329, 52483.676 18/09/13,03:24:34,04,10,1, 11.8,1,1, 12.239, 10426.338, 283.323, 52483.696 18/09/13,03:24:34,05,10,1, 11.8,1,1, 12.239, 10426.369, 283.328, 52483.645 18/09/13,03:24:34,06,10,1, 11.8,1,1, 12.239, 10426.424, 283.326, 52483.581 18/09/13,03:24:34,07,10,1, 11.8,1,1, 12.239, 10426.431, 283.364, 52483.544 18/09/13,03:24:34,08,10,1, 11.8,1,1, 12.239, 10426.488, 283.347, 52483.547 18/09/13,03:24:34,09,10,1, 11.8,1,1, 12.239, 10426.530, 283.377, 52483.602 18/09/13,03:24:34,10,10,1, 11.8,1,1, 12.239, 10426.526, 283.392, 52483.626 18/09/13,03:24:34,11,10,1, 11.8,1,1, 12.239, 10426.596, 283.406, 52483.733 18/09/13,03:24:34,12,10,1, 11.8,1,1, 12.239, 10426.575, 283.439, 52483.798 18/09/13,03:24:34,13,10,1, 11.8,1,1, 12.239, 10426.594, 283.431, 52483.777 18/09/13,03:24:34,14,10,1, 11.8,1,1, 12.239, 10426.655, 283.433, 52483.784 18/09/13,03:24:34,15,10,1, 11.8,1,1, 12.239, 10426.673, 283.434, 52483.691 18/09/13,03:24:34,16,10,1, 11.8,1,1, 12.239, 10426.703, 283.410, 52483.658 18/09/13,03:24:34,17,10,1, 11.8,1,1, 12.239, 10426.760, 283.440, 52483.676 18/09/13,03:24:34,18,10,1, 11.8,1,1, 12.239, 10426.798, 283.466, 52483.775 18/09/13,03:24:34,19,10,1, 11.8,1,1, 12.239, 10426.782, 283.464, 52483.872 18/09/13,03:24:35,00,10,1, 11.9,1,1, 12.236, 10426.782, 283.464, 52483.872 18/09/13,03:24:35,01,10,1, 11.9,1,1, 12.236, 10426.869, 283.496, 52483.916 18/09/13,03:24:35,02,10,1, 11.9,1,1, 12.236, 10426.881, 283.514, 52483.899 18/09/13,03:24:35,03,10,1, 11.9,1,1, 12.236, 10426.921, 283.516, 52483.861 18/09/13,03:24:35,04,10,1, 11.9,1,1, 12.236, 10426.960, 283.523, 52483.827 18/09/13,03:24:35,05,10,1, 11.9,1,1, 12.236, 10426.982, 283.505, 52483.806 18/09/13,03:24:35,06,10,1, 11.9,1,1, 12.236, 10427.020, 283.530, 52483.823 18/09/13,03:24:35,07,10,1, 11.9,1,1, 12.236, 10427.054, 283.585, 52483.921 18/09/13,03:24:35,08,10,1, 11.9,1,1, 12.236, 10427.059, 283.585, 52483.991 18/09/13,03:24:35,09,10,1, 11.9,1,1, 12.236, 10427.095, 283.601, 52484.073 18/09/13,03:24:35,10,10,1, 11.9,1,1, 12.236, 10427.122, 283.585, 52484.110 18/09/13,03:24:35,11,10,1, 11.9,1,1, 12.236, 10427.131, 283.599, 52484.069 18/09/13,03:24:35,12,10,1, 11.9,1,1, 12.236, 10427.182, 283.591, 52484.063 18/09/13,03:24:35,13,10,1, 11.9,1,1, 12.236, 10427.187, 283.623, 52483.960 18/09/13,03:24:35,14,10,1, 11.9,1,1, 12.236, 10427.207, 283.619, 52484.015 18/09/13,03:24:35,15,10,1, 11.9,1,1, 12.236, 10427.228, 283.614, 52484.020 18/09/13,03:24:35,16,10,1, 11.9,1,1, 12.236, 10427.279, 283.642, 52484.095 18/09/13,03:24:35,17,10,1, 11.9,1,1, 12.236, 10427.287, 283.657, 52484.159 18/09/13,03:24:35,18,10,1, 11.9,1,1, 12.236, 10427.299, 283.665, 52484.207 18/09/13,03:24:35,19,10,1, 11.9,1,1, 12.236, 10427.323, 283.689, 52484.204 18/09/13,03:24:36,00,10,1, 11.9,1,1, 12.237, 10427.316, 283.689, 52484.204 18/09/13,03:24:36,01,10,1, 11.9,1,1, 12.237, 10427.376, 283.695, 52484.110 18/09/13,03:24:36,02,10,1, 11.9,1,1, 12.237, 10427.413, 283.729, 52484.097 18/09/13,03:24:36,03,10,1, 11.9,1,1, 12.237, 10427.434, 283.713, 52484.093 18/09/13,03:24:36,04,10,1, 11.9,1,1, 12.237, 10427.467, 283.727, 52484.140 18/09/13,03:24:36,05,10,1, 11.9,1,1, 12.237, 10427.489, 283.745, 52484.210 18/09/13,03:24:36,06,10,1, 11.9,1,1, 12.237, 10427.531, 283.770, 52484.300 18/09/13,03:24:36,07,10,1, 11.9,1,1, 12.237, 10427.519, 283.786, 52484.349 18/09/13,03:24:36,08,10,1, 11.9,1,1, 12.237, 10427.571, 283.805, 52484.368 18/09/13,03:24:36,09,10,1, 11.9,1,1, 12.237, 10427.591, 283.810, 52484.359 18/09/13,03:24:36,10,10,1, 11.9,1,1, 12.237, 10427.630, 283.803, 52484.290 18/09/13,03:24:36,11,10,1, 11.9,1,1, 12.237, 10427.637, 283.801, 52484.214 18/09/13,03:24:36,12,10,1, 11.9,1,1, 12.237, 10427.675, 283.832, 52484.274 18/09/13,03:24:36,13,10,1, 11.9,1,1, 12.237, 10427.683, 283.848, 52484.292 18/09/13,03:24:36,14,10,1, 11.9,1,1, 12.237, 10427.694, 283.873, 52484.434 18/09/13,03:24:36,15,10,1, 11.9,1,1, 12.237, 10427.703, 283.893, 52484.505 18/09/13,03:24:36,16,10,1, 11.9,1,1, 12.237, 10427.753, 283.917, 52484.477 18/09/13,03:24:36,17,10,1, 11.9,1,1, 12.237, 10427.770, 283.932, 52484.499 18/09/13,03:24:36,18,10,1, 11.9,1,1, 12.237, 10427.811, 283.932, 52484.433 18/09/13,03:24:36,19,10,1, 11.9,1,1, 12.237, 10427.830, 283.952, 52484.423 18/09/13,03:24:37,00,10,1, 11.9,1,1, 12.239, 10427.825, 283.952, 52484.423 18/09/13,03:24:37,01,10,1, 11.9,1,1, 12.239, 10427.857, 283.968, 52484.431 18/09/13,03:24:37,02,10,1, 11.9,1,1, 12.239, 10427.879, 283.979, 52484.472 18/09/13,03:24:37,03,10,1, 11.9,1,1, 12.239, 10427.929, 284.023, 52484.585 18/09/13,03:24:37,04,10,1, 11.9,1,1, 12.239, 10427.948, 284.075, 52484.646 18/09/13,03:24:37,05,10,1, 11.9,1,1, 12.239, 10427.964, 284.059, 52484.670 18/09/13,03:24:37,06,10,1, 11.9,1,1, 12.239, 10427.964, 284.065, 52484.633 18/09/13,03:24:37,07,10,1, 11.9,1,1, 12.239, 10428.027, 284.080, 52484.599 18/09/13,03:24:37,08,10,1, 11.9,1,1, 12.239, 10428.047, 284.074, 52484.560 18/09/13,03:24:37,09,10,1, 11.9,1,1, 12.239, 10428.044, 284.126, 52484.554 18/09/13,03:24:37,10,10,1, 11.9,1,1, 12.239, 10428.091, 284.121, 52484.616 18/09/13,03:24:37,11,10,1, 11.9,1,1, 12.239, 10428.102, 284.148, 52484.673 18/09/13,03:24:37,12,10,1, 11.9,1,1, 12.239, 10428.120, 284.172, 52484.766 18/09/13,03:24:37,13,10,1, 11.9,1,1, 12.239, 10428.131, 284.212, 52484.828 18/09/13,03:24:37,14,10,1, 11.9,1,1, 12.239, 10428.149, 284.225, 52484.775 18/09/13,03:24:37,15,10,1, 11.9,1,1, 12.239, 10428.147, 284.232, 52484.807 18/09/13,03:24:37,16,10,1, 11.9,1,1, 12.239, 10428.173, 284.247, 52484.761 18/09/13,03:24:37,17,10,1, 11.9,1,1, 12.239, 10428.197, 284.253, 52484.711 18/09/13,03:24:37,18,10,1, 11.9,1,1, 12.239, 10428.200, 284.287, 52484.707 18/09/13,03:24:37,19,10,1, 11.9,1,1, 12.239, 10428.231, 284.260, 52484.761 18/09/13,03:24:38,00,10,1, 11.9,1,1, 12.237, 10428.226, 284.260, 52484.761 18/09/13,03:24:38,01,10,1, 11.9,1,1, 12.237, 10428.257, 284.352, 52484.921 18/09/13,03:24:38,02,10,1, 11.9,1,1, 12.237, 10428.286, 284.369, 52484.947 18/09/13,03:24:38,03,10,1, 11.9,1,1, 12.237, 10428.293, 284.406, 52484.945 18/09/13,03:24:38,04,10,1, 11.9,1,1, 12.237, 10428.297, 284.418, 52484.912 18/09/13,03:24:38,05,10,1, 11.9,1,1, 12.237, 10428.317, 284.427, 52484.828 18/09/13,03:24:38,06,10,1, 11.9,1,1, 12.237, 10428.338, 284.426, 52484.852 18/09/13,03:24:38,07,10,1, 11.9,1,1, 12.237, 10428.337, 284.451, 52484.851 18/09/13,03:24:38,08,10,1, 11.9,1,1, 12.237, 10428.368, 284.475, 52484.924 18/09/13,03:24:38,09,10,1, 11.9,1,1, 12.237, 10428.375, 284.486, 52485.000 18/09/13,03:24:38,10,10,1, 11.9,1,1, 12.237, 10428.391, 284.523, 52485.052 18/09/13,03:24:38,11,10,1, 11.9,1,1, 12.237, 10428.407, 284.548, 52485.100 18/09/13,03:24:38,12,10,1, 11.9,1,1, 12.237, 10428.429, 284.534, 52485.118 18/09/13,03:24:38,13,10,1, 11.9,1,1, 12.237, 10428.425, 284.537, 52485.062 18/09/13,03:24:38,14,10,1, 11.9,1,1, 12.237, 10428.438, 284.557, 52485.046 18/09/13,03:24:38,15,10,1, 11.9,1,1, 12.237, 10428.445, 284.566, 52485.008 18/09/13,03:24:38,16,10,1, 11.9,1,1, 12.237, 10428.447, 284.605, 52485.066 18/09/13,03:24:38,17,10,1, 11.9,1,1, 12.237, 10428.441, 284.616, 52485.090 18/09/13,03:24:38,18,10,1, 11.9,1,1, 12.237, 10428.460, 284.604, 52485.181 18/09/13,03:24:38,19,10,1, 11.9,1,1, 12.237, 10428.465, 284.638, 52485.246 18/09/13,03:24:39,00,10,1, 11.9,1,1, 12.237, 10428.460, 284.638, 52485.246 18/09/13,03:24:39,01,10,1, 11.9,1,1, 12.237, 10428.490, 284.677, 52485.214 18/09/13,03:24:39,02,10,1, 11.9,1,1, 12.237, 10428.520, 284.665, 52485.133 18/09/13,03:24:39,03,10,1, 11.9,1,1, 12.237, 10428.501, 284.685, 52485.079 18/09/13,03:24:39,04,10,1, 11.9,1,1, 12.237, 10428.525, 284.670, 52485.123 18/09/13,03:24:39,05,10,1, 11.9,1,1, 12.237, 10428.498, 284.685, 52485.120 18/09/13,03:24:39,06,10,1, 11.9,1,1, 12.237, 10428.506, 284.725, 52485.221 18/09/13,03:24:39,07,10,1, 11.9,1,1, 12.237, 10428.516, 284.753, 52485.285 18/09/13,03:24:39,08,10,1, 11.9,1,1, 12.237, 10428.484, 284.753, 52485.331 18/09/13,03:24:39,09,10,1, 11.9,1,1, 12.237, 10428.482, 284.783, 52485.312 18/09/13,03:24:39,10,10,1, 11.9,1,1, 12.237, 10428.497, 284.794, 52485.242 18/09/13,03:24:39,11,10,1, 11.9,1,1, 12.237, 10428.507, 284.782, 52485.219 18/09/13,03:24:39,12,10,1, 11.9,1,1, 12.237, 10428.493, 284.778, 52485.162 18/09/13,03:24:39,13,10,1, 11.9,1,1, 12.237, 10428.510, 284.798, 52485.211 18/09/13,03:24:39,14,10,1, 11.9,1,1, 12.237, 10428.513, 284.824, 52485.259 18/09/13,03:24:39,15,10,1, 11.9,1,1, 12.237, 10428.484, 284.852, 52485.364 18/09/13,03:24:39,16,10,1, 11.9,1,1, 12.237, 10428.478, 284.860, 52485.428 18/09/13,03:24:39,17,10,1, 11.9,1,1, 12.237, 10428.485, 284.876, 52485.406 18/09/13,03:24:39,18,10,1, 11.9,1,1, 12.237, 10428.482, 284.889, 52485.382 18/09/13,03:24:39,19,10,1, 11.9,1,1, 12.237, 10428.479, 284.899, 52485.314 18/09/13,03:24:40,00,09,1, 11.8,1,1, 12.238, 10428.476, 284.899, 52485.314 18/09/13,03:24:40,01,09,1, 11.8,1,1, 12.238, 10428.472, 284.892, 52485.273 18/09/13,03:24:40,02,09,1, 11.8,1,1, 12.238, 10428.456, 284.905, 52485.286 18/09/13,03:24:40,03,09,1, 11.8,1,1, 12.238, 10428.438, 284.913, 52485.378 18/09/13,03:24:40,04,09,1, 11.8,1,1, 12.238, 10428.435, 284.926, 52485.441 18/09/13,03:24:40,05,09,1, 11.8,1,1, 12.238, 10428.428, 284.966, 52485.475 18/09/13,03:24:40,06,09,1, 11.8,1,1, 12.238, 10428.422, 284.968, 52485.440 18/09/13,03:24:40,07,09,1, 11.8,1,1, 12.238, 10428.417, 284.990, 52485.414 18/09/13,03:24:40,08,09,1, 11.8,1,1, 12.238, 10428.420, 284.990, 52485.383 18/09/13,03:24:40,09,09,1, 11.8,1,1, 12.238, 10428.392, 284.982, 52485.336 18/09/13,03:24:40,10,09,1, 11.8,1,1, 12.238, 10428.399, 285.000, 52485.328 18/09/13,03:24:40,11,09,1, 11.8,1,1, 12.238, 10428.397, 285.022, 52485.403 18/09/13,03:24:40,12,09,1, 11.8,1,1, 12.238, 10428.405, 285.051, 52485.489 18/09/13,03:24:40,13,09,1, 11.8,1,1, 12.238, 10428.355, 285.060, 52485.637 18/09/13,03:24:40,14,09,1, 11.8,1,1, 12.238, 10428.407, 285.079, 52485.619 18/09/13,03:24:40,15,09,1, 11.8,1,1, 12.238, 10428.357, 285.080, 52485.530 18/09/13,03:24:40,16,09,1, 11.8,1,1, 12.238, 10428.358, 285.108, 52485.463 18/09/13,03:24:40,17,09,1, 11.8,1,1, 12.238, 10428.361, 285.101, 52485.364 18/09/13,03:24:40,18,09,1, 11.8,1,1, 12.238, 10428.365, 285.112, 52485.433 18/09/13,03:24:40,19,09,1, 11.8,1,1, 12.238, 10428.364, 285.107, 52485.446 18/09/13,03:24:41,00,09,1, 11.8,1,1, 12.236, 10428.360, 285.107, 52485.446 18/09/13,03:24:41,01,09,1, 11.8,1,1, 12.236, 10428.364, 285.155, 52485.584 18/09/13,03:24:41,02,09,1, 11.8,1,1, 12.236, 10428.328, 285.173, 52485.593 18/09/13,03:24:41,03,09,1, 11.8,1,1, 12.236, 10428.334, 285.190, 52485.596 18/09/13,03:24:41,04,09,1, 11.8,1,1, 12.236, 10428.366, 285.197, 52485.540 18/09/13,03:24:41,05,09,1, 11.8,1,1, 12.236, 10428.345, 285.214, 52485.491 18/09/13,03:24:41,06,09,1, 11.8,1,1, 12.236, 10428.359, 285.206, 52485.478 18/09/13,03:24:41,07,09,1, 11.8,1,1, 12.236, 10428.348, 285.224, 52485.555 18/09/13,03:24:41,08,09,1, 11.8,1,1, 12.236, 10428.354, 285.224, 52485.484 18/09/13,03:24:41,09,09,1, 11.8,1,1, 12.236, 10428.362, 285.245, 52485.587 18/09/13,03:24:41,10,09,1, 11.8,1,1, 12.236, 10428.364, 285.257, 52485.639 18/09/13,03:24:41,11,09,1, 11.8,1,1, 12.236, 10428.317, 285.273, 52485.674 18/09/13,03:24:41,12,09,1, 11.8,1,1, 12.236, 10428.351, 285.276, 52485.646 18/09/13,03:24:41,13,09,1, 11.8,1,1, 12.236, 10428.370, 285.284, 52485.593 18/09/13,03:24:41,14,09,1, 11.8,1,1, 12.236, 10428.346, 285.307, 52485.537 18/09/13,03:24:41,15,09,1, 11.8,1,1, 12.236, 10428.365, 285.293, 52485.533 18/09/13,03:24:41,16,09,1, 11.8,1,1, 12.236, 10428.356, 285.281, 52485.568 18/09/13,03:24:41,17,09,1, 11.8,1,1, 12.236, 10428.366, 285.335, 52485.622 18/09/13,03:24:41,18,09,1, 11.8,1,1, 12.236, 10428.354, 285.348, 52485.703 18/09/13,03:24:41,19,09,1, 11.8,1,1, 12.236, 10428.353, 285.377, 52485.750 18/09/13,03:24:42,00,09,1, 11.7,1,1, 12.237, 10428.351, 285.377, 52485.750 18/09/13,03:24:42,01,09,1, 11.7,1,1, 12.237, 10428.352, 285.374, 52485.685 18/09/13,03:24:42,02,09,1, 11.7,1,1, 12.237, 10428.350, 285.391, 52485.667 18/09/13,03:24:42,03,09,1, 11.7,1,1, 12.237, 10428.353, 285.387, 52485.618 18/09/13,03:24:42,04,09,1, 11.7,1,1, 12.237, 10428.352, 285.401, 52485.659 18/09/13,03:24:42,05,09,1, 11.7,1,1, 12.237, 10428.381, 285.409, 52485.677 18/09/13,03:24:42,06,09,1, 11.7,1,1, 12.237, 10428.365, 285.427, 52485.741 18/09/13,03:24:42,07,09,1, 11.7,1,1, 12.237, 10428.353, 285.439, 52485.784 18/09/13,03:24:42,08,09,1, 11.7,1,1, 12.237, 10428.368, 285.483, 52485.844 18/09/13,03:24:42,09,09,1, 11.7,1,1, 12.237, 10428.375, 285.481, 52485.872 18/09/13,03:24:42,10,09,1, 11.7,1,1, 12.237, 10428.341, 285.502, 52485.837 18/09/13,03:24:42,11,09,1, 11.7,1,1, 12.237, 10428.389, 285.510, 52485.729 18/09/13,03:24:42,12,09,1, 11.7,1,1, 12.237, 10428.382, 285.524, 52485.777 18/09/13,03:24:42,13,09,1, 11.7,1,1, 12.237, 10428.342, 285.538, 52485.728 18/09/13,03:24:42,14,09,1, 11.7,1,1, 12.237, 10428.380, 285.548, 52485.822 18/09/13,03:24:42,15,09,1, 11.7,1,1, 12.237, 10428.366, 285.559, 52485.922 18/09/13,03:24:42,16,09,1, 11.7,1,1, 12.237, 10428.365, 285.603, 52485.981 18/09/13,03:24:42,17,09,1, 11.7,1,1, 12.237, 10428.395, 285.607, 52485.974 18/09/13,03:24:42,18,09,1, 11.7,1,1, 12.237, 10428.378, 285.596, 52485.967 18/09/13,03:24:42,19,09,1, 11.7,1,1, 12.237, 10428.400, 285.607, 52485.937 18/09/13,03:24:43,00,09,1, 11.9,1,1, 12.240, 10428.393, 285.607, 52485.937 18/09/13,03:24:43,01,09,1, 11.9,1,1, 12.240, 10428.380, 285.619, 52485.862 18/09/13,03:24:43,02,09,1, 11.9,1,1, 12.240, 10428.417, 285.647, 52485.881 18/09/13,03:24:43,03,09,1, 11.9,1,1, 12.240, 10428.413, 285.647, 52485.925 18/09/13,03:24:43,04,09,1, 11.9,1,1, 12.240, 10428.403, 285.664, 52485.949 18/09/13,03:24:43,05,09,1, 11.9,1,1, 12.240, 10428.416, 285.673, 52486.044 18/09/13,03:24:43,06,09,1, 11.9,1,1, 12.240, 10428.416, 285.699, 52486.042 18/09/13,03:24:43,07,09,1, 11.9,1,1, 12.240, 10428.451, 285.686, 52486.052 18/09/13,03:24:43,08,09,1, 11.9,1,1, 12.240, 10428.436, 285.690, 52486.009 18/09/13,03:24:43,09,09,1, 11.9,1,1, 12.240, 10428.452, 285.686, 52485.943 18/09/13,03:24:43,10,09,1, 11.9,1,1, 12.240, 10428.456, 285.687, 52485.936 18/09/13,03:24:43,11,09,1, 11.9,1,1, 12.240, 10428.484, 285.731, 52486.020 18/09/13,03:24:43,12,09,1, 11.9,1,1, 12.240, 10428.468, 285.710, 52486.073 18/09/13,03:24:43,13,09,1, 11.9,1,1, 12.240, 10428.465, 285.727, 52486.135 18/09/13,03:24:43,14,09,1, 11.9,1,1, 12.240, 10428.486, 285.741, 52486.182 18/09/13,03:24:43,15,09,1, 11.9,1,1, 12.240, 10428.460, 285.765, 52486.159 18/09/13,03:24:43,16,09,1, 11.9,1,1, 12.240, 10428.495, 285.762, 52486.120 18/09/13,03:24:43,17,09,1, 11.9,1,1, 12.240, 10428.517, 285.768, 52486.058 18/09/13,03:24:43,18,09,1, 11.9,1,1, 12.240, 10428.521, 285.762, 52486.059 18/09/13,03:24:43,19,09,1, 11.9,1,1, 12.240, 10428.522, 285.755, 52486.033 18/09/13,03:24:44,00,10,1, 11.9,1,1, 12.240, 10428.518, 285.755, 52486.033 18/09/13,03:24:44,01,10,1, 11.9,1,1, 12.240, 10428.526, 285.799, 52486.159 18/09/13,03:24:44,02,10,1, 11.9,1,1, 12.240, 10428.536, 285.799, 52486.197 18/09/13,03:24:44,03,10,1, 11.9,1,1, 12.240, 10428.526, 285.833, 52486.259 18/09/13,03:24:44,04,10,1, 11.9,1,1, 12.240, 10428.502, 285.829, 52486.215 18/09/13,03:24:44,05,10,1, 11.9,1,1, 12.240, 10428.551, 285.845, 52486.167 18/09/13,03:24:44,06,10,1, 11.9,1,1, 12.240, 10428.551, 285.843, 52486.123 18/09/13,03:24:44,07,10,1, 11.9,1,1, 12.240, 10428.546, 285.840, 52486.091 18/09/13,03:24:44,08,10,1, 11.9,1,1, 12.240, 10428.584, 285.836, 52486.104 18/09/13,03:24:44,09,10,1, 11.9,1,1, 12.240, 10428.591, 285.865, 52486.170 18/09/13,03:24:44,10,10,1, 11.9,1,1, 12.240, 10428.586, 285.882, 52486.248 18/09/13,03:24:44,11,10,1, 11.9,1,1, 12.240, 10428.641, 285.893, 52486.282 18/09/13,03:24:44,12,10,1, 11.9,1,1, 12.240, 10428.612, 285.921, 52486.354 18/09/13,03:24:44,13,10,1, 11.9,1,1, 12.240, 10428.629, 285.914, 52486.300 18/09/13,03:24:44,14,10,1, 11.9,1,1, 12.240, 10428.618, 285.916, 52486.223 18/09/13,03:24:44,15,10,1, 11.9,1,1, 12.240, 10428.632, 285.897, 52486.189 18/09/13,03:24:44,16,10,1, 11.9,1,1, 12.240, 10428.632, 285.933, 52486.187 18/09/13,03:24:44,17,10,1, 11.9,1,1, 12.240, 10428.647, 285.910, 52486.235 18/09/13,03:24:44,18,10,1, 11.9,1,1, 12.240, 10428.668, 285.956, 52486.284 18/09/13,03:24:44,19,10,1, 11.9,1,1, 12.240, 10428.674, 285.949, 52486.354 18/09/13,03:24:45,00,10,1, 11.9,1,1, 12.238, 10428.668, 285.949, 52486.354 18/09/13,03:24:45,01,10,1, 11.9,1,1, 12.238, 10428.694, 285.987, 52486.438 18/09/13,03:24:45,02,10,1, 11.9,1,1, 12.238, 10428.687, 285.955, 52486.402 18/09/13,03:24:45,03,10,1, 11.9,1,1, 12.238, 10428.711, 285.980, 52486.261 18/09/13,03:24:45,04,10,1, 11.9,1,1, 12.238, 10428.727, 285.968, 52486.278 18/09/13,03:24:45,05,10,1, 11.9,1,1, 12.238, 10428.740, 286.006, 52486.247 18/09/13,03:24:45,06,10,1, 11.9,1,1, 12.238, 10428.746, 286.011, 52486.302 18/09/13,03:24:45,07,10,1, 11.9,1,1, 12.238, 10428.756, 286.008, 52486.377 18/09/13,03:24:45,08,10,1, 11.9,1,1, 12.238, 10428.772, 286.028, 52486.458 18/09/13,03:24:45,09,10,1, 11.9,1,1, 12.238, 10428.766, 286.058, 52486.477 18/09/13,03:24:45,10,10,1, 11.9,1,1, 12.238, 10428.755, 286.056, 52486.486 18/09/13,03:24:45,11,10,1, 11.9,1,1, 12.238, 10428.776, 286.045, 52486.416 18/09/13,03:24:45,12,10,1, 11.9,1,1, 12.238, 10428.798, 286.065, 52486.389 18/09/13,03:24:45,13,10,1, 11.9,1,1, 12.238, 10428.822, 286.069, 52486.367 18/09/13,03:24:45,14,10,1, 11.9,1,1, 12.238, 10428.816, 286.077, 52486.384 18/09/13,03:24:45,15,10,1, 11.9,1,1, 12.238, 10428.812, 286.086, 52486.435 18/09/13,03:24:45,16,10,1, 11.9,1,1, 12.238, 10428.828, 286.111, 52486.543 18/09/13,03:24:45,17,10,1, 11.9,1,1, 12.238, 10428.831, 286.105, 52486.559 18/09/13,03:24:45,18,10,1, 11.9,1,1, 12.238, 10428.832, 286.114, 52486.598 18/09/13,03:24:45,19,10,1, 11.9,1,1, 12.238, 10428.867, 286.113, 52486.533 18/09/13,03:24:46,00,10,1, 11.9,1,1, 12.239, 10428.860, 286.113, 52486.533 18/09/13,03:24:46,01,10,1, 11.9,1,1, 12.239, 10428.869, 286.097, 52486.429 18/09/13,03:24:46,02,10,1, 11.9,1,1, 12.239, 10428.889, 286.120, 52486.451 18/09/13,03:24:46,03,10,1, 11.9,1,1, 12.239, 10428.893, 286.091, 52486.472 18/09/13,03:24:46,04,10,1, 11.9,1,1, 12.239, 10428.909, 286.127, 52486.527 18/09/13,03:24:46,05,10,1, 11.9,1,1, 12.239, 10428.915, 286.132, 52486.562 18/09/13,03:24:46,06,10,1, 11.9,1,1, 12.239, 10428.898, 286.128, 52486.625 18/09/13,03:24:46,07,10,1, 11.9,1,1, 12.239, 10428.895, 286.129, 52486.664 18/09/13,03:24:46,08,10,1, 11.9,1,1, 12.239, 10428.906, 286.172, 52486.614 18/09/13,03:24:46,09,10,1, 11.9,1,1, 12.239, 10428.949, 286.141, 52486.545 18/09/13,03:24:46,10,10,1, 11.9,1,1, 12.239, 10428.929, 286.150, 52486.486 18/09/13,03:24:46,11,10,1, 11.9,1,1, 12.239, 10428.973, 286.148, 52486.522 18/09/13,03:24:46,12,10,1, 11.9,1,1, 12.239, 10428.959, 286.159, 52486.597 18/09/13,03:24:46,13,10,1, 11.9,1,1, 12.239, 10428.959, 286.175, 52486.643 18/09/13,03:24:46,14,10,1, 11.9,1,1, 12.239, 10429.004, 286.184, 52486.844 18/09/13,03:24:46,15,10,1, 11.9,1,1, 12.239, 10428.939, 286.169, 52486.668 18/09/13,03:24:46,16,10,1, 11.9,1,1, 12.239, 10428.943, 286.204, 52486.723 18/09/13,03:24:46,17,10,1, 11.9,1,1, 12.239, 10428.968, 286.169, 52486.670 18/09/13,03:24:46,18,10,1, 11.9,1,1, 12.239, 10428.988, 286.177, 52486.625 18/09/13,03:24:46,19,10,1, 11.9,1,1, 12.239, 10428.992, 286.184, 52486.591 18/09/13,03:24:47,00,10,1, 11.9,1,1, 12.238, 10428.985, 286.184, 52486.591 18/09/13,03:24:47,01,10,1, 11.9,1,1, 12.238, 10429.026, 286.213, 52486.681 18/09/13,03:24:47,02,10,1, 11.9,1,1, 12.238, 10428.992, 286.223, 52486.753 18/09/13,03:24:47,03,10,1, 11.9,1,1, 12.238, 10429.000, 286.208, 52486.807 18/09/13,03:24:47,04,10,1, 11.9,1,1, 12.238, 10428.996, 286.225, 52486.828 18/09/13,03:24:47,05,10,1, 11.9,1,1, 12.238, 10428.997, 286.227, 52486.771 18/09/13,03:24:47,06,10,1, 11.9,1,1, 12.238, 10428.988, 286.213, 52486.723 18/09/13,03:24:47,07,10,1, 11.9,1,1, 12.238, 10429.002, 286.241, 52486.677 18/09/13,03:24:47,08,10,1, 11.9,1,1, 12.238, 10429.000, 286.263, 52486.716 18/09/13,03:24:47,09,10,1, 11.9,1,1, 12.238, 10429.005, 286.259, 52486.764 18/09/13,03:24:47,10,10,1, 11.9,1,1, 12.238, 10428.998, 286.296, 52486.869 18/09/13,03:24:47,11,10,1, 11.9,1,1, 12.238, 10428.980, 286.301, 52486.934 18/09/13,03:24:47,12,10,1, 11.9,1,1, 12.238, 10428.974, 286.313, 52486.934 18/09/13,03:24:47,13,10,1, 11.9,1,1, 12.238, 10428.966, 286.329, 52486.954 18/09/13,03:24:47,14,10,1, 11.9,1,1, 12.238, 10428.977, 286.311, 52486.887 18/09/13,03:24:47,15,10,1, 11.9,1,1, 12.238, 10428.955, 286.334, 52486.832 18/09/13,03:24:47,16,10,1, 11.9,1,1, 12.238, 10428.957, 286.350, 52486.851 18/09/13,03:24:47,17,10,1, 11.9,1,1, 12.238, 10428.972, 286.377, 52486.872 18/09/13,03:24:47,18,10,1, 11.9,1,1, 12.238, 10428.946, 286.382, 52486.931 18/09/13,03:24:47,19,10,1, 11.9,1,1, 12.238, 10428.945, 286.401, 52487.057 18/09/13,03:24:48,00,09,1, 11.9,1,1, 12.239, 10428.944, 286.401, 52487.057 18/09/13,03:24:48,01,09,1, 11.9,1,1, 12.239, 10428.906, 286.460, 52487.126 18/09/13,03:24:48,02,09,1, 11.9,1,1, 12.239, 10428.926, 286.482, 52487.098 18/09/13,03:24:48,03,09,1, 11.9,1,1, 12.239, 10428.928, 286.493, 52487.078 18/09/13,03:24:48,04,09,1, 11.9,1,1, 12.239, 10428.914, 286.513, 52487.012 18/09/13,03:24:48,05,09,1, 11.9,1,1, 12.239, 10428.912, 286.510, 52487.032 18/09/13,03:24:48,06,09,1, 11.9,1,1, 12.239, 10428.879, 286.533, 52487.022 18/09/13,03:24:48,07,09,1, 11.9,1,1, 12.239, 10428.876, 286.546, 52487.168 18/09/13,03:24:48,08,09,1, 11.9,1,1, 12.239, 10428.867, 286.582, 52487.193 18/09/13,03:24:48,09,09,1, 11.9,1,1, 12.239, 10428.856, 286.621, 52487.243 18/09/13,03:24:48,10,09,1, 11.9,1,1, 12.239, 10428.848, 286.591, 52487.324 18/09/13,03:24:48,11,09,1, 11.9,1,1, 12.239, 10428.857, 286.612, 52487.222 18/09/13,03:24:48,12,09,1, 11.9,1,1, 12.239, 10428.857, 286.620, 52487.200 18/09/13,03:24:48,13,09,1, 11.9,1,1, 12.239, 10428.855, 286.618, 52487.169 18/09/13,03:24:48,14,09,1, 11.9,1,1, 12.239, 10428.847, 286.651, 52487.209 18/09/13,03:24:48,15,09,1, 11.9,1,1, 12.239, 10428.836, 286.686, 52487.271 18/09/13,03:24:48,16,09,1, 11.9,1,1, 12.239, 10428.824, 286.705, 52487.310 18/09/13,03:24:48,17,09,1, 11.9,1,1, 12.239, 10428.822, 286.710, 52487.357 18/09/13,03:24:48,18,09,1, 11.9,1,1, 12.239, 10428.796, 286.718, 52487.430 18/09/13,03:24:48,19,09,1, 11.9,1,1, 12.239, 10428.811, 286.771, 52487.424 18/09/13,03:24:49,00,09,1, 11.9,1,1, 12.238, 10428.810, 286.771, 52487.424 18/09/13,03:24:49,01,09,1, 11.9,1,1, 12.238, 10428.785, 286.787, 52487.331 18/09/13,03:24:49,02,09,1, 11.9,1,1, 12.238, 10428.788, 286.804, 52487.288 18/09/13,03:24:49,03,09,1, 11.9,1,1, 12.238, 10428.801, 286.820, 52487.295 18/09/13,03:24:49,04,09,1, 11.9,1,1, 12.238, 10428.800, 286.829, 52487.413 18/09/13,03:24:49,05,09,1, 11.9,1,1, 12.238, 10428.780, 286.873, 52487.450 18/09/13,03:24:49,06,09,1, 11.9,1,1, 12.238, 10428.797, 286.919, 52487.549 18/09/13,03:24:49,07,09,1, 11.9,1,1, 12.238, 10428.771, 286.949, 52487.555 18/09/13,03:24:49,08,09,1, 11.9,1,1, 12.238, 10428.746, 286.957, 52487.533 18/09/13,03:24:49,09,09,1, 11.9,1,1, 12.238, 10428.749, 286.993, 52487.486 18/09/13,03:24:49,10,09,1, 11.9,1,1, 12.238, 10428.750, 286.997, 52487.436 18/09/13,03:24:49,11,09,1, 11.9,1,1, 12.238, 10428.763, 287.024, 52487.475 18/09/13,03:24:49,12,09,1, 11.9,1,1, 12.238, 10428.764, 287.030, 52487.493 18/09/13,03:24:49,13,09,1, 11.9,1,1, 12.238, 10428.766, 287.077, 52487.597 18/09/13,03:24:49,14,09,1, 11.9,1,1, 12.238, 10428.737, 287.105, 52487.693 18/09/13,03:24:49,15,09,1, 11.9,1,1, 12.238, 10428.735, 287.118, 52487.749 18/09/13,03:24:49,16,09,1, 11.9,1,1, 12.238, 10428.719, 287.145, 52487.738 18/09/13,03:24:49,17,09,1, 11.9,1,1, 12.238, 10428.735, 287.171, 52487.713 18/09/13,03:24:49,18,09,1, 11.9,1,1, 12.238, 10428.712, 287.190, 52487.642 18/09/13,03:24:49,19,09,1, 11.9,1,1, 12.238, 10428.717, 287.195, 52487.622 18/09/13,03:24:50,00,09,1, 11.9,1,1, 12.239, 10428.710, 287.195, 52487.622 18/09/13,03:24:50,01,09,1, 11.9,1,1, 12.239, 10428.711, 287.236, 52487.701 18/09/13,03:24:50,02,09,1, 11.9,1,1, 12.239, 10428.709, 287.258, 52487.764 18/09/13,03:24:50,03,09,1, 11.9,1,1, 12.239, 10428.721, 287.278, 52487.829 18/09/13,03:24:50,04,09,1, 11.9,1,1, 12.239, 10428.686, 287.331, 52487.864 18/09/13,03:24:50,05,09,1, 11.9,1,1, 12.239, 10428.714, 287.307, 52487.886 18/09/13,03:24:50,06,09,1, 11.9,1,1, 12.239, 10428.701, 287.332, 52487.802 18/09/13,03:24:50,07,09,1, 11.9,1,1, 12.239, 10428.704, 287.354, 52487.788 18/09/13,03:24:50,08,09,1, 11.9,1,1, 12.239, 10428.690, 287.332, 52487.746 18/09/13,03:24:50,09,09,1, 11.9,1,1, 12.239, 10428.711, 287.373, 52487.811 18/09/13,03:24:50,10,09,1, 11.9,1,1, 12.239, 10428.686, 287.371, 52487.856 18/09/13,03:24:50,11,09,1, 11.9,1,1, 12.239, 10428.690, 287.420, 52487.899 18/09/13,03:24:50,12,09,1, 11.9,1,1, 12.239, 10428.709, 287.436, 52487.999 18/09/13,03:24:50,13,09,1, 11.9,1,1, 12.239, 10428.730, 287.458, 52488.028 18/09/13,03:24:50,14,09,1, 11.9,1,1, 12.239, 10428.714, 287.449, 52487.976 18/09/13,03:24:50,15,09,1, 11.9,1,1, 12.239, 10428.723, 287.446, 52487.937 18/09/13,03:24:50,16,09,1, 11.9,1,1, 12.239, 10428.722, 287.463, 52487.895 18/09/13,03:24:50,17,09,1, 11.9,1,1, 12.239, 10428.726, 287.464, 52487.891 18/09/13,03:24:50,18,09,1, 11.9,1,1, 12.239, 10428.737, 287.461, 52487.900 18/09/13,03:24:50,19,09,1, 11.9,1,1, 12.239, 10428.731, 287.504, 52488.018 18/09/13,03:24:51,00,09,1, 11.8,1,1, 12.243, 10428.727, 287.504, 52488.018 18/09/13,03:24:51,01,09,1, 11.8,1,1, 12.243, 10428.729, 287.550, 52488.111 18/09/13,03:24:51,02,09,1, 11.8,1,1, 12.243, 10428.732, 287.506, 52488.109 18/09/13,03:24:51,03,09,1, 11.8,1,1, 12.243, 10428.742, 287.543, 52488.097 18/09/13,03:24:51,04,09,1, 11.8,1,1, 12.243, 10428.750, 287.532, 52488.041 18/09/13,03:24:51,05,09,1, 11.8,1,1, 12.243, 10428.762, 287.531, 52488.009 18/09/13,03:24:51,06,09,1, 11.8,1,1, 12.243, 10428.789, 287.526, 52487.995 18/09/13,03:24:51,07,09,1, 11.8,1,1, 12.243, 10428.781, 287.527, 52488.037 18/09/13,03:24:51,08,09,1, 11.8,1,1, 12.243, 10428.801, 287.560, 52488.141 18/09/13,03:24:51,09,09,1, 11.8,1,1, 12.243, 10428.813, 287.559, 52488.205 18/09/13,03:24:51,10,09,1, 11.8,1,1, 12.243, 10428.804, 287.596, 52488.236 18/09/13,03:24:51,11,09,1, 11.8,1,1, 12.243, 10428.799, 287.592, 52488.263 18/09/13,03:24:51,12,09,1, 11.8,1,1, 12.243, 10428.827, 287.578, 52488.240 18/09/13,03:24:51,13,09,1, 11.8,1,1, 12.243, 10428.841, 287.594, 52488.178 18/09/13,03:24:51,14,09,1, 11.8,1,1, 12.243, 10428.853, 287.603, 52488.110 18/09/13,03:24:51,15,09,1, 11.8,1,1, 12.243, 10428.861, 287.610, 52488.072 18/09/13,03:24:51,16,09,1, 11.8,1,1, 12.243, 10428.860, 287.624, 52488.153 18/09/13,03:24:51,17,09,1, 11.8,1,1, 12.243, 10428.871, 287.648, 52488.231 18/09/13,03:24:51,18,09,1, 11.8,1,1, 12.243, 10428.878, 287.638, 52488.309 18/09/13,03:24:51,19,09,1, 11.8,1,1, 12.243, 10428.869, 287.680, 52488.341 18/09/13,03:24:52,00,09,1, 11.8,1,1, 12.239, 10428.869, 287.680, 52488.341 18/09/13,03:24:52,01,09,1, 11.8,1,1, 12.239, 10428.895, 287.687, 52488.267 18/09/13,03:24:52,02,09,1, 11.8,1,1, 12.239, 10428.920, 287.697, 52488.251 18/09/13,03:24:52,03,09,1, 11.8,1,1, 12.239, 10428.910, 287.685, 52488.183 18/09/13,03:24:52,04,09,1, 11.8,1,1, 12.239, 10428.913, 287.677, 52488.233 18/09/13,03:24:52,05,09,1, 11.8,1,1, 12.239, 10428.930, 287.699, 52488.263 18/09/13,03:24:52,06,09,1, 11.8,1,1, 12.239, 10428.920, 287.692, 52488.340 18/09/13,03:24:52,07,09,1, 11.8,1,1, 12.239, 10428.926, 287.715, 52488.434 18/09/13,03:24:52,08,09,1, 11.8,1,1, 12.239, 10428.910, 287.722, 52488.475 18/09/13,03:24:52,09,09,1, 11.8,1,1, 12.239, 10428.941, 287.705, 52488.436 18/09/13,03:24:52,10,09,1, 11.8,1,1, 12.239, 10428.953, 287.729, 52488.401 18/09/13,03:24:52,11,09,1, 11.8,1,1, 12.239, 10428.975, 287.706, 52488.291 18/09/13,03:24:52,12,09,1, 11.8,1,1, 12.239, 10428.969, 287.723, 52488.336 18/09/13,03:24:52,13,09,1, 11.8,1,1, 12.239, 10428.973, 287.726, 52488.322 18/09/13,03:24:52,14,09,1, 11.8,1,1, 12.239, 10428.969, 287.723, 52488.413 18/09/13,03:24:52,15,09,1, 11.8,1,1, 12.239, 10428.973, 287.744, 52488.476 18/09/13,03:24:52,16,09,1, 11.8,1,1, 12.239, 10428.985, 287.743, 52488.496 18/09/13,03:24:52,17,09,1, 11.8,1,1, 12.239, 10428.980, 287.742, 52488.510 18/09/13,03:24:52,18,09,1, 11.8,1,1, 12.239, 10428.991, 287.740, 52488.481 18/09/13,03:24:52,19,09,1, 11.8,1,1, 12.239, 10428.991, 287.736, 52488.397 18/09/13,03:24:53,00,09,1, 11.9,1,1, 12.239, 10428.985, 287.736, 52488.397 18/09/13,03:24:53,01,09,1, 11.9,1,1, 12.239, 10429.045, 287.711, 52488.373 18/09/13,03:24:53,02,09,1, 11.9,1,1, 12.239, 10429.012, 287.711, 52488.416 18/09/13,03:24:53,03,09,1, 11.9,1,1, 12.239, 10429.013, 287.705, 52488.490 18/09/13,03:24:53,04,09,1, 11.9,1,1, 12.239, 10429.013, 287.736, 52488.554 18/09/13,03:24:53,05,09,1, 11.9,1,1, 12.239, 10429.037, 287.716, 52488.565 18/09/13,03:24:53,06,09,1, 11.9,1,1, 12.239, 10429.029, 287.717, 52488.551 18/09/13,03:24:53,07,09,1, 11.9,1,1, 12.239, 10429.038, 287.684, 52488.487 18/09/13,03:24:53,08,09,1, 11.9,1,1, 12.239, 10429.059, 287.669, 52488.459 18/09/13,03:24:53,09,09,1, 11.9,1,1, 12.239, 10429.061, 287.660, 52488.411 18/09/13,03:24:53,10,09,1, 11.9,1,1, 12.239, 10429.057, 287.658, 52488.393 18/09/13,03:24:53,11,09,1, 11.9,1,1, 12.239, 10429.065, 287.662, 52488.496 18/09/13,03:24:53,12,09,1, 11.9,1,1, 12.239, 10429.059, 287.659, 52488.560 18/09/13,03:24:53,13,09,1, 11.9,1,1, 12.239, 10429.086, 287.682, 52488.620 18/09/13,03:24:53,14,09,1, 11.9,1,1, 12.239, 10429.071, 287.685, 52488.623 18/09/13,03:24:53,15,09,1, 11.9,1,1, 12.239, 10429.075, 287.638, 52488.617 18/09/13,03:24:53,16,09,1, 11.9,1,1, 12.239, 10429.071, 287.627, 52488.579 18/09/13,03:24:53,17,09,1, 11.9,1,1, 12.239, 10429.065, 287.594, 52488.455 18/09/13,03:24:53,18,09,1, 11.9,1,1, 12.239, 10429.081, 287.638, 52488.449 18/09/13,03:24:53,19,09,1, 11.9,1,1, 12.239, 10429.084, 287.622, 52488.503 18/09/13,03:24:54,00,09,1, 11.9,1,1, 12.231, 10429.077, 287.622, 52488.503 18/09/13,03:24:54,01,09,1, 11.9,1,1, 12.231, 10429.097, 287.606, 52488.634 18/09/13,03:24:54,02,09,1, 11.9,1,1, 12.231, 10429.131, 287.602, 52488.684 18/09/13,03:24:54,03,09,1, 11.9,1,1, 12.231, 10429.117, 287.617, 52488.658 18/09/13,03:24:54,04,09,1, 11.9,1,1, 12.231, 10429.126, 287.627, 52488.605 18/09/13,03:24:54,05,09,1, 11.9,1,1, 12.231, 10429.134, 287.611, 52488.546 18/09/13,03:24:54,06,09,1, 11.9,1,1, 12.231, 10429.136, 287.583, 52488.489 18/09/13,03:24:54,07,09,1, 11.9,1,1, 12.231, 10429.164, 287.564, 52488.512 18/09/13,03:24:54,08,09,1, 11.9,1,1, 12.231, 10429.156, 287.586, 52488.595 18/09/13,03:24:54,09,09,1, 11.9,1,1, 12.231, 10429.173, 287.601, 52488.682 18/09/13,03:24:54,10,09,1, 11.9,1,1, 12.231, 10429.177, 287.611, 52488.727 18/09/13,03:24:54,11,09,1, 11.9,1,1, 12.231, 10429.166, 287.603, 52488.755 18/09/13,03:24:54,12,09,1, 11.9,1,1, 12.231, 10429.180, 287.589, 52488.779 18/09/13,03:24:54,13,09,1, 11.9,1,1, 12.231, 10429.189, 287.582, 52488.690 18/09/13,03:24:54,14,09,1, 11.9,1,1, 12.231, 10429.193, 287.592, 52488.673 18/09/13,03:24:54,15,09,1, 11.9,1,1, 12.231, 10429.197, 287.597, 52488.655 18/09/13,03:24:54,16,09,1, 11.9,1,1, 12.231, 10429.203, 287.592, 52488.653 18/09/13,03:24:54,17,09,1, 11.9,1,1, 12.231, 10429.226, 287.570, 52488.664 18/09/13,03:24:54,18,09,1, 11.9,1,1, 12.231, 10429.266, 287.590, 52488.829 18/09/13,03:24:54,19,09,1, 11.9,1,1, 12.231, 10429.231, 287.616, 52488.887 18/09/13,03:24:55,00,09,1, 11.9,1,1, 12.236, 10429.227, 287.616, 52488.887 18/09/13,03:24:55,01,09,1, 11.9,1,1, 12.236, 10429.222, 287.588, 52488.839 18/09/13,03:24:55,02,09,1, 11.9,1,1, 12.236, 10429.224, 287.594, 52488.808 18/09/13,03:24:55,03,09,1, 11.9,1,1, 12.236, 10429.260, 287.568, 52488.758 18/09/13,03:24:55,04,09,1, 11.9,1,1, 12.236, 10429.252, 287.565, 52488.753 18/09/13,03:24:55,05,09,1, 11.9,1,1, 12.236, 10429.257, 287.563, 52488.742 18/09/13,03:24:55,06,09,1, 11.9,1,1, 12.236, 10429.266, 287.545, 52488.850 18/09/13,03:24:55,07,09,1, 11.9,1,1, 12.236, 10429.265, 287.553, 52488.891 18/09/13,03:24:55,08,09,1, 11.9,1,1, 12.236, 10429.259, 287.556, 52488.956 18/09/13,03:24:55,09,09,1, 11.9,1,1, 12.236, 10429.292, 287.552, 52488.964 18/09/13,03:24:55,10,09,1, 11.9,1,1, 12.236, 10429.272, 287.522, 52488.904 18/09/13,03:24:55,11,09,1, 11.9,1,1, 12.236, 10429.278, 287.503, 52488.845 18/09/13,03:24:55,12,09,1, 11.9,1,1, 12.236, 10429.294, 287.518, 52488.800 18/09/13,03:24:55,13,09,1, 11.9,1,1, 12.236, 10429.319, 287.475, 52488.828 18/09/13,03:24:55,14,09,1, 11.9,1,1, 12.236, 10429.303, 287.465, 52488.880 18/09/13,03:24:55,15,09,1, 11.9,1,1, 12.236, 10429.309, 287.464, 52488.928 18/09/13,03:24:55,16,09,1, 11.9,1,1, 12.236, 10429.315, 287.461, 52489.059 18/09/13,03:24:55,17,09,1, 11.9,1,1, 12.236, 10429.314, 287.433, 52489.059 18/09/13,03:24:55,18,09,1, 11.9,1,1, 12.236, 10429.310, 287.443, 52489.063 18/09/13,03:24:55,19,09,1, 11.9,1,1, 12.236, 10429.316, 287.436, 52488.981 18/09/13,03:24:56,00,09,1, 11.8,1,1, 12.236, 10429.311, 287.436, 52488.981 18/09/13,03:24:56,01,09,1, 11.8,1,1, 12.236, 10429.324, 287.378, 52488.902 18/09/13,03:24:56,02,09,1, 11.8,1,1, 12.236, 10429.346, 287.385, 52488.972 18/09/13,03:24:56,03,09,1, 11.8,1,1, 12.236, 10429.335, 287.372, 52489.019 18/09/13,03:24:56,04,09,1, 11.8,1,1, 12.236, 10429.327, 287.361, 52489.049 18/09/13,03:24:56,05,09,1, 11.8,1,1, 12.236, 10429.376, 287.307, 52489.093 18/09/13,03:24:56,06,09,1, 11.8,1,1, 12.236, 10429.351, 287.309, 52489.128 18/09/13,03:24:56,07,09,1, 11.8,1,1, 12.236, 10429.338, 287.293, 52489.097 18/09/13,03:24:56,08,09,1, 11.8,1,1, 12.236, 10429.339, 287.246, 52489.055 18/09/13,03:24:56,09,09,1, 11.8,1,1, 12.236, 10429.346, 287.256, 52489.006 18/09/13,03:24:56,10,09,1, 11.8,1,1, 12.236, 10429.344, 287.209, 52488.980 18/09/13,03:24:56,11,09,1, 11.8,1,1, 12.236, 10429.343, 287.208, 52489.043 18/09/13,03:24:56,12,09,1, 11.8,1,1, 12.236, 10429.337, 287.205, 52489.136 18/09/13,03:24:56,13,09,1, 11.8,1,1, 12.236, 10429.326, 287.177, 52489.136 18/09/13,03:24:56,14,09,1, 11.8,1,1, 12.236, 10429.312, 287.166, 52489.194 18/09/13,03:24:56,15,09,1, 11.8,1,1, 12.236, 10429.318, 287.158, 52489.211 18/09/13,03:24:56,16,09,1, 11.8,1,1, 12.236, 10429.301, 287.091, 52489.165 18/09/13,03:24:56,17,09,1, 11.8,1,1, 12.236, 10429.295, 287.066, 52489.066 18/09/13,03:24:56,18,09,1, 11.8,1,1, 12.236, 10429.288, 287.059, 52489.085 18/09/13,03:24:56,19,09,1, 11.8,1,1, 12.236, 10429.276, 287.010, 52489.019 18/09/13,03:24:57,00,09,1, 11.8,1,1, 12.237, 10429.269, 287.010, 52489.019 18/09/13,03:24:57,01,09,1, 11.8,1,1, 12.237, 10429.271, 286.989, 52489.136 18/09/13,03:24:57,02,09,1, 11.8,1,1, 12.237, 10429.272, 286.962, 52489.193 18/09/13,03:24:57,03,09,1, 11.8,1,1, 12.237, 10429.273, 286.952, 52489.213 18/09/13,03:24:57,04,09,1, 11.8,1,1, 12.237, 10429.247, 286.936, 52489.168 18/09/13,03:24:57,05,09,1, 11.8,1,1, 12.237, 10429.201, 286.899, 52489.094 18/09/13,03:24:57,06,09,1, 11.8,1,1, 12.237, 10429.221, 286.865, 52489.040 18/09/13,03:24:57,07,09,1, 11.8,1,1, 12.237, 10429.197, 286.845, 52489.037 18/09/13,03:24:57,08,09,1, 11.8,1,1, 12.237, 10429.177, 286.803, 52489.025 18/09/13,03:24:57,09,09,1, 11.8,1,1, 12.237, 10429.198, 286.806, 52489.114 18/09/13,03:24:57,10,09,1, 11.8,1,1, 12.237, 10429.200, 286.804, 52489.211 18/09/13,03:24:57,11,09,1, 11.8,1,1, 12.237, 10429.152, 286.757, 52489.247 18/09/13,03:24:57,12,09,1, 11.8,1,1, 12.237, 10429.143, 286.749, 52489.268 18/09/13,03:24:57,13,09,1, 11.8,1,1, 12.237, 10429.137, 286.728, 52489.229 18/09/13,03:24:57,14,09,1, 11.8,1,1, 12.237, 10429.121, 286.684, 52489.160 18/09/13,03:24:57,15,09,1, 11.8,1,1, 12.237, 10429.131, 286.667, 52489.115 18/09/13,03:24:57,16,09,1, 11.8,1,1, 12.237, 10429.142, 286.646, 52489.136 18/09/13,03:24:57,17,09,1, 11.8,1,1, 12.237, 10429.147, 286.635, 52489.100 18/09/13,03:24:57,18,09,1, 11.8,1,1, 12.237, 10429.133, 286.598, 52489.172 18/09/13,03:24:57,19,09,1, 11.8,1,1, 12.237, 10429.104, 286.591, 52489.206 18/09/13,03:24:58,00,09,1, 11.8,1,1, 12.240, 10429.102, 286.591, 52489.206 18/09/13,03:24:58,01,09,1, 11.8,1,1, 12.240, 10429.094, 286.560, 52489.259 18/09/13,03:24:58,02,09,1, 11.8,1,1, 12.240, 10429.080, 286.525, 52489.243 18/09/13,03:24:58,03,09,1, 11.8,1,1, 12.240, 10429.099, 286.504, 52489.208 18/09/13,03:24:58,04,09,1, 11.8,1,1, 12.240, 10429.086, 286.500, 52489.134 18/09/13,03:24:58,05,09,1, 11.8,1,1, 12.240, 10429.093, 286.458, 52489.099 18/09/13,03:24:58,06,09,1, 11.8,1,1, 12.240, 10429.064, 286.450, 52489.104 18/09/13,03:24:58,07,09,1, 11.8,1,1, 12.240, 10429.068, 286.449, 52489.155 18/09/13,03:24:58,08,09,1, 11.8,1,1, 12.240, 10429.069, 286.450, 52489.283 18/09/13,03:24:58,09,09,1, 11.8,1,1, 12.240, 10429.073, 286.446, 52489.344 18/09/13,03:24:58,10,09,1, 11.8,1,1, 12.240, 10429.089, 286.408, 52489.315 18/09/13,03:24:58,11,09,1, 11.8,1,1, 12.240, 10429.085, 286.394, 52489.281 18/09/13,03:24:58,12,09,1, 11.8,1,1, 12.240, 10429.084, 286.397, 52489.214 18/09/13,03:24:58,13,09,1, 11.8,1,1, 12.240, 10429.096, 286.389, 52489.185 18/09/13,03:24:58,14,09,1, 11.8,1,1, 12.240, 10429.115, 286.369, 52489.085 18/09/13,03:24:58,15,09,1, 11.8,1,1, 12.240, 10429.134, 286.376, 52489.178 18/09/13,03:24:58,16,09,1, 11.8,1,1, 12.240, 10429.121, 286.374, 52489.269 18/09/13,03:24:58,17,09,1, 11.8,1,1, 12.240, 10429.138, 286.346, 52489.301 18/09/13,03:24:58,18,09,1, 11.8,1,1, 12.240, 10429.143, 286.343, 52489.298 18/09/13,03:24:58,19,09,1, 11.8,1,1, 12.240, 10429.123, 286.339, 52489.307 18/09/13,03:24:59,00,09,1, 11.9,1,1, 12.239, 10429.119, 286.339, 52489.307 18/09/13,03:24:59,01,09,1, 11.9,1,1, 12.239, 10429.171, 286.296, 52489.264 18/09/13,03:24:59,02,09,1, 11.9,1,1, 12.239, 10429.153, 286.296, 52489.232 18/09/13,03:24:59,03,09,1, 11.9,1,1, 12.239, 10429.175, 286.306, 52489.254 18/09/13,03:24:59,04,09,1, 11.9,1,1, 12.239, 10429.208, 286.316, 52489.287 18/09/13,03:24:59,05,09,1, 11.9,1,1, 12.239, 10429.207, 286.303, 52489.370 18/09/13,03:24:59,06,09,1, 11.9,1,1, 12.239, 10429.201, 286.306, 52489.441 18/09/13,03:24:59,07,09,1, 11.9,1,1, 12.239, 10429.223, 286.308, 52489.439 18/09/13,03:24:59,08,09,1, 11.9,1,1, 12.239, 10429.243, 286.293, 52489.436 18/09/13,03:24:59,09,09,1, 11.9,1,1, 12.239, 10429.241, 286.282, 52489.356 18/09/13,03:24:59,10,09,1, 11.9,1,1, 12.239, 10429.264, 286.272, 52489.356 18/09/13,03:24:59,11,09,1, 11.9,1,1, 12.239, 10429.295, 286.258, 52489.332 18/09/13,03:24:59,12,09,1, 11.9,1,1, 12.239, 10429.299, 286.272, 52489.358 18/09/13,03:24:59,13,09,1, 11.9,1,1, 12.239, 10429.340, 286.271, 52489.430 18/09/13,03:24:59,14,09,1, 11.9,1,1, 12.239, 10429.330, 286.253, 52489.478 18/09/13,03:24:59,15,09,1, 11.9,1,1, 12.239, 10429.354, 286.274, 52489.553 18/09/13,03:24:59,16,09,1, 11.9,1,1, 12.239, 10429.394, 286.287, 52489.534 18/09/13,03:24:59,17,09,1, 11.9,1,1, 12.239, 10429.380, 286.266, 52489.520 18/09/13,03:24:59,18,09,1, 11.9,1,1, 12.239, 10429.417, 286.242, 52489.429 18/09/13,03:24:59,19,09,1, 11.9,1,1, 12.239, 10429.411, 286.243, 52489.441 18/09/13,03:25:00,00,09,1, 11.8,1,1, 12.237, 10429.411, 286.243, 52489.441 18/09/13,03:25:00,01,09,1, 11.8,1,1, 12.237, 10429.457, 286.234, 52489.471 18/09/13,03:25:00,02,09,1, 11.8,1,1, 12.237, 10429.455, 286.247, 52489.539 18/09/13,03:25:00,03,09,1, 11.8,1,1, 12.237, 10429.464, 286.257, 52489.601 18/09/13,03:25:00,04,09,1, 11.8,1,1, 12.237, 10429.485, 286.225, 52489.627 18/09/13,03:25:00,05,09,1, 11.8,1,1, 12.237, 10429.469, 286.259, 52489.629 18/09/13,03:25:00,06,09,1, 11.8,1,1, 12.237, 10429.518, 286.238, 52489.550 18/09/13,03:25:00,07,09,1, 11.8,1,1, 12.237, 10429.526, 286.229, 52489.535 18/09/13,03:25:00,08,09,1, 11.8,1,1, 12.237, 10429.523, 286.233, 52489.504 18/09/13,03:25:00,09,09,1, 11.8,1,1, 12.237, 10429.550, 286.219, 52489.514 18/09/13,03:25:00,10,09,1, 11.8,1,1, 12.237, 10429.573, 286.223, 52489.536 18/09/13,03:25:00,11,09,1, 11.8,1,1, 12.237, 10429.565, 286.244, 52489.623 18/09/13,03:25:00,12,09,1, 11.8,1,1, 12.237, 10429.564, 286.227, 52489.694 18/09/13,03:25:00,13,09,1, 11.8,1,1, 12.237, 10429.557, 286.239, 52489.696 18/09/13,03:25:00,14,09,1, 11.8,1,1, 12.237, 10429.566, 286.267, 52489.691 18/09/13,03:25:00,15,09,1, 11.8,1,1, 12.237, 10429.574, 286.261, 52489.611 18/09/13,03:25:00,16,09,1, 11.8,1,1, 12.237, 10429.594, 286.260, 52489.605 18/09/13,03:25:00,17,09,1, 11.8,1,1, 12.237, 10429.605, 286.280, 52489.581 18/09/13,03:25:00,18,09,1, 11.8,1,1, 12.237, 10429.608, 286.280, 52489.619 18/09/13,03:25:00,19,09,1, 11.8,1,1, 12.237, 10429.612, 286.271, 52489.657 18/09/13,03:25:01,00,09,1, 11.8,1,1, 12.233, 10429.611, 286.271, 52489.657 18/09/13,03:25:01,01,09,1, 11.8,1,1, 12.233, 10429.610, 286.299, 52489.811 18/09/13,03:25:01,02,09,1, 11.8,1,1, 12.233, 10429.599, 286.318, 52489.777 18/09/13,03:25:01,03,09,1, 11.8,1,1, 12.233, 10429.594, 286.299, 52489.746 18/09/13,03:25:01,04,09,1, 11.8,1,1, 12.233, 10429.606, 286.314, 52489.673 18/09/13,03:25:01,05,09,1, 11.8,1,1, 12.233, 10429.595, 286.298, 52489.647 18/09/13,03:25:01,06,09,1, 11.8,1,1, 12.233, 10429.595, 286.316, 52489.613 18/09/13,03:25:01,07,09,1, 11.8,1,1, 12.233, 10429.604, 286.324, 52489.687 18/09/13,03:25:01,08,09,1, 11.8,1,1, 12.233, 10429.593, 286.314, 52489.769 18/09/13,03:25:01,09,09,1, 11.8,1,1, 12.233, 10429.617, 286.321, 52489.806 18/09/13,03:25:01,10,09,1, 11.8,1,1, 12.233, 10429.586, 286.324, 52489.852 18/09/13,03:25:01,11,09,1, 11.8,1,1, 12.233, 10429.588, 286.326, 52489.829 18/09/13,03:25:01,12,09,1, 11.8,1,1, 12.233, 10429.604, 286.329, 52489.825 18/09/13,03:25:01,13,09,1, 11.8,1,1, 12.233, 10429.559, 286.354, 52489.752 18/09/13,03:25:01,14,09,1, 11.8,1,1, 12.233, 10429.561, 286.340, 52489.686 18/09/13,03:25:01,15,09,1, 11.8,1,1, 12.233, 10429.599, 286.338, 52489.704 18/09/13,03:25:01,16,09,1, 11.8,1,1, 12.233, 10429.598, 286.333, 52489.788 18/09/13,03:25:01,17,09,1, 11.8,1,1, 12.233, 10429.568, 286.379, 52489.825 18/09/13,03:25:01,18,09,1, 11.8,1,1, 12.233, 10429.589, 286.367, 52489.906 18/09/13,03:25:01,19,09,1, 11.8,1,1, 12.233, 10429.557, 286.372, 52489.900 18/09/13,03:25:02,00,09,1, 11.9,1,1, 12.237, 10429.553, 286.372, 52489.900 18/09/13,03:25:02,01,09,1, 11.9,1,1, 12.237, 10429.564, 286.389, 52489.821 18/09/13,03:25:02,02,09,1, 11.9,1,1, 12.237, 10429.556, 286.365, 52489.783 18/09/13,03:25:02,03,09,1, 11.9,1,1, 12.237, 10429.551, 286.372, 52489.752 18/09/13,03:25:02,04,09,1, 11.9,1,1, 12.237, 10429.560, 286.405, 52489.795 18/09/13,03:25:02,05,09,1, 11.9,1,1, 12.237, 10429.556, 286.414, 52489.839 18/09/13,03:25:02,06,09,1, 11.9,1,1, 12.237, 10429.557, 286.396, 52489.902 18/09/13,03:25:02,07,09,1, 11.9,1,1, 12.237, 10429.551, 286.424, 52489.959 18/09/13,03:25:02,08,09,1, 11.9,1,1, 12.237, 10429.552, 286.418, 52489.956 18/09/13,03:25:02,09,09,1, 11.9,1,1, 12.237, 10429.542, 286.447, 52489.875 18/09/13,03:25:02,10,09,1, 11.9,1,1, 12.237, 10429.566, 286.446, 52489.831 18/09/13,03:25:02,11,09,1, 11.9,1,1, 12.237, 10429.566, 286.441, 52489.795 18/09/13,03:25:02,12,09,1, 11.9,1,1, 12.237, 10429.552, 286.456, 52489.832 18/09/13,03:25:02,13,09,1, 11.9,1,1, 12.237, 10429.550, 286.439, 52489.822 18/09/13,03:25:02,14,09,1, 11.9,1,1, 12.237, 10429.521, 286.439, 52489.925 18/09/13,03:25:02,15,09,1, 11.9,1,1, 12.237, 10429.536, 286.454, 52489.940 18/09/13,03:25:02,16,09,1, 11.9,1,1, 12.237, 10429.512, 286.454, 52490.002 18/09/13,03:25:02,17,09,1, 11.9,1,1, 12.237, 10429.509, 286.447, 52489.999 18/09/13,03:25:02,18,09,1, 11.9,1,1, 12.237, 10429.526, 286.464, 52489.927 18/09/13,03:25:02,19,09,1, 11.9,1,1, 12.237, 10429.509, 286.466, 52489.917 18/09/13,03:25:03,00,09,1, 11.9,1,1, 12.238, 10429.503, 286.466, 52489.917 18/09/13,03:25:03,01,09,1, 11.9,1,1, 12.238, 10429.542, 286.436, 52489.881 18/09/13,03:25:03,02,09,1, 11.9,1,1, 12.238, 10429.521, 286.416, 52489.884 18/09/13,03:25:03,03,09,1, 11.9,1,1, 12.238, 10429.515, 286.419, 52489.987 18/09/13,03:25:03,04,09,1, 11.9,1,1, 12.238, 10429.517, 286.442, 52490.004 18/09/13,03:25:03,05,09,1, 11.9,1,1, 12.238, 10429.512, 286.440, 52489.989 18/09/13,03:25:03,06,09,1, 11.9,1,1, 12.238, 10429.507, 286.413, 52489.991 18/09/13,03:25:03,07,09,1, 11.9,1,1, 12.238, 10429.466, 286.438, 52490.150 18/09/13,03:25:03,08,09,1, 11.9,1,1, 12.238, 10429.480, 286.418, 52489.970 18/09/13,03:25:03,09,09,1, 11.9,1,1, 12.238, 10429.521, 286.391, 52489.894 18/09/13,03:25:03,10,09,1, 11.9,1,1, 12.238, 10429.526, 286.372, 52489.875 18/09/13,03:25:03,11,09,1, 11.9,1,1, 12.238, 10429.495, 286.362, 52489.919 18/09/13,03:25:03,12,09,1, 11.9,1,1, 12.238, 10429.504, 286.369, 52489.963 18/09/13,03:25:03,13,09,1, 11.9,1,1, 12.238, 10429.492, 286.335, 52490.037 18/09/13,03:25:03,14,09,1, 11.9,1,1, 12.238, 10429.511, 286.327, 52489.967 18/09/13,03:25:03,15,09,1, 11.9,1,1, 12.238, 10429.514, 286.305, 52489.960 18/09/13,03:25:03,16,09,1, 11.9,1,1, 12.238, 10429.518, 286.297, 52489.894 18/09/13,03:25:03,17,09,1, 11.9,1,1, 12.238, 10429.520, 286.270, 52489.838 18/09/13,03:25:03,18,09,1, 11.9,1,1, 12.238, 10429.550, 286.220, 52489.836 18/09/13,03:25:03,19,09,1, 11.9,1,1, 12.238, 10429.545, 286.229, 52489.898 18/09/13,03:25:04,00,10,1, 11.9,1,1, 12.235, 10429.544, 286.229, 52489.898 18/09/13,03:25:04,01,10,1, 11.9,1,1, 12.235, 10429.550, 286.229, 52490.002 18/09/13,03:25:04,02,10,1, 11.9,1,1, 12.235, 10429.580, 286.205, 52490.025 18/09/13,03:25:04,03,10,1, 11.9,1,1, 12.235, 10429.548, 286.190, 52489.945 18/09/13,03:25:04,04,10,1, 11.9,1,1, 12.235, 10429.588, 286.172, 52489.871 18/09/13,03:25:04,05,10,1, 11.9,1,1, 12.235, 10429.610, 286.130, 52489.806 18/09/13,03:25:04,06,10,1, 11.9,1,1, 12.235, 10429.601, 286.122, 52489.768 18/09/13,03:25:04,07,10,1, 11.9,1,1, 12.235, 10429.614, 286.080, 52489.766 18/09/13,03:25:04,08,10,1, 11.9,1,1, 12.235, 10429.613, 286.093, 52489.795 18/09/13,03:25:04,09,10,1, 11.9,1,1, 12.235, 10429.636, 286.107, 52489.893 18/09/13,03:25:04,10,10,1, 11.9,1,1, 12.235, 10429.641, 286.126, 52489.918 18/09/13,03:25:04,11,10,1, 11.9,1,1, 12.235, 10429.628, 286.088, 52489.915 18/09/13,03:25:04,12,10,1, 11.9,1,1, 12.235, 10429.653, 286.057, 52489.928 18/09/13,03:25:04,13,10,1, 11.9,1,1, 12.235, 10429.674, 286.035, 52489.839 18/09/13,03:25:04,14,10,1, 11.9,1,1, 12.235, 10429.662, 286.004, 52489.769 18/09/13,03:25:04,15,10,1, 11.9,1,1, 12.235, 10429.647, 285.978, 52489.770 18/09/13,03:25:04,16,10,1, 11.9,1,1, 12.235, 10429.667, 285.935, 52489.751 18/09/13,03:25:04,17,10,1, 11.9,1,1, 12.235, 10429.664, 285.945, 52489.813 18/09/13,03:25:04,18,10,1, 11.9,1,1, 12.235, 10429.644, 285.957, 52489.841 18/09/13,03:25:04,19,10,1, 11.9,1,1, 12.235, 10429.686, 285.968, 52489.816 18/09/13,03:25:05,00,09,1, 11.9,1,1, 12.238, 10429.678, 285.968, 52489.816 18/09/13,03:25:05,01,09,1, 11.9,1,1, 12.238, 10429.638, 285.954, 52489.846 18/09/13,03:25:05,02,09,1, 11.9,1,1, 12.238, 10429.641, 285.930, 52489.794 18/09/13,03:25:05,03,09,1, 11.9,1,1, 12.238, 10429.654, 285.927, 52489.720 18/09/13,03:25:05,04,09,1, 11.9,1,1, 12.238, 10429.633, 285.928, 52489.724 18/09/13,03:25:05,05,09,1, 11.9,1,1, 12.238, 10429.656, 285.912, 52489.560 18/09/13,03:25:05,06,09,1, 11.9,1,1, 12.238, 10429.572, 285.934, 52489.759 18/09/13,03:25:05,07,09,1, 11.9,1,1, 12.238, 10429.652, 285.927, 52489.922 18/09/13,03:25:05,08,09,1, 11.9,1,1, 12.238, 10429.606, 285.921, 52489.919 18/09/13,03:25:05,09,09,1, 11.9,1,1, 12.238, 10429.604, 285.924, 52489.906 18/09/13,03:25:05,10,09,1, 11.9,1,1, 12.238, 10429.598, 285.926, 52489.879 18/09/13,03:25:05,11,09,1, 11.9,1,1, 12.238, 10429.616, 285.893, 52489.788 18/09/13,03:25:05,12,09,1, 11.9,1,1, 12.238, 10429.569, 285.946, 52489.783 18/09/13,03:25:05,13,09,1, 11.9,1,1, 12.238, 10429.582, 285.954, 52489.751 18/09/13,03:25:05,14,09,1, 11.9,1,1, 12.238, 10429.542, 285.945, 52489.790 18/09/13,03:25:05,15,09,1, 11.9,1,1, 12.238, 10429.557, 285.964, 52489.872 18/09/13,03:25:05,16,09,1, 11.9,1,1, 12.238, 10429.531, 285.980, 52489.872 18/09/13,03:25:05,17,09,1, 11.9,1,1, 12.238, 10429.525, 285.978, 52489.902 18/09/13,03:25:05,18,09,1, 11.9,1,1, 12.238, 10429.520, 285.964, 52489.900 18/09/13,03:25:05,19,09,1, 11.9,1,1, 12.238, 10429.502, 285.986, 52489.831 18/09/13,03:25:06,00,09,1, 11.8,1,1, 12.238, 10429.494, 285.986, 52489.831 18/09/13,03:25:06,01,09,1, 11.8,1,1, 12.238, 10429.469, 285.991, 52489.742 18/09/13,03:25:06,02,09,1, 11.8,1,1, 12.238, 10429.465, 286.004, 52489.793 18/09/13,03:25:06,03,09,1, 11.8,1,1, 12.238, 10429.440, 286.034, 52489.827 18/09/13,03:25:06,04,09,1, 11.8,1,1, 12.238, 10429.421, 286.056, 52489.908 18/09/13,03:25:06,05,09,1, 11.8,1,1, 12.238, 10429.392, 286.040, 52489.946 18/09/13,03:25:06,06,09,1, 11.8,1,1, 12.238, 10429.390, 286.043, 52489.789 18/09/13,03:25:06,07,09,1, 11.8,1,1, 12.238, 10429.361, 286.062, 52489.972 18/09/13,03:25:06,08,09,1, 11.8,1,1, 12.238, 10429.380, 286.095, 52489.872 18/09/13,03:25:06,09,09,1, 11.8,1,1, 12.238, 10429.349, 286.104, 52489.809 18/09/13,03:25:06,10,09,1, 11.8,1,1, 12.238, 10429.358, 286.107, 52489.799 18/09/13,03:25:06,11,09,1, 11.8,1,1, 12.238, 10429.331, 286.147, 52489.837 18/09/13,03:25:06,12,09,1, 11.8,1,1, 12.238, 10429.325, 286.148, 52489.917 18/09/13,03:25:06,13,09,1, 11.8,1,1, 12.238, 10429.317, 286.211, 52489.957 18/09/13,03:25:06,14,09,1, 11.8,1,1, 12.238, 10429.304, 286.226, 52489.996 18/09/13,03:25:06,15,09,1, 11.8,1,1, 12.238, 10429.260, 286.223, 52489.982 18/09/13,03:25:06,16,09,1, 11.8,1,1, 12.238, 10429.257, 286.225, 52489.892 18/09/13,03:25:06,17,09,1, 11.8,1,1, 12.238, 10429.265, 286.254, 52489.846 18/09/13,03:25:06,18,09,1, 11.8,1,1, 12.238, 10429.288, 286.245, 52489.831 18/09/13,03:25:06,19,09,1, 11.8,1,1, 12.238, 10429.261, 286.264, 52489.831 18/09/13,03:25:07,00,09,1, 11.9,1,1, 12.238, 10429.261, 286.264, 52489.831 18/09/13,03:25:07,01,09,1, 11.9,1,1, 12.238, 10429.275, 286.332, 52489.972 18/09/13,03:25:07,02,09,1, 11.9,1,1, 12.238, 10429.268, 286.346, 52490.017 18/09/13,03:25:07,03,09,1, 11.9,1,1, 12.238, 10429.280, 286.345, 52490.060 18/09/13,03:25:07,04,09,1, 11.9,1,1, 12.238, 10429.263, 286.369, 52490.018 18/09/13,03:25:07,05,09,1, 11.9,1,1, 12.238, 10429.283, 286.385, 52489.987 18/09/13,03:25:07,06,09,1, 11.9,1,1, 12.238, 10429.286, 286.409, 52489.870 18/09/13,03:25:07,07,09,1, 11.9,1,1, 12.238, 10429.296, 286.456, 52489.892 18/09/13,03:25:07,08,09,1, 11.9,1,1, 12.238, 10429.287, 286.442, 52489.900 18/09/13,03:25:07,09,09,1, 11.9,1,1, 12.238, 10429.288, 286.473, 52489.925 18/09/13,03:25:07,10,09,1, 11.9,1,1, 12.238, 10429.317, 286.503, 52490.035 18/09/13,03:25:07,11,09,1, 11.9,1,1, 12.238, 10429.311, 286.522, 52490.054 18/09/13,03:25:07,12,09,1, 11.9,1,1, 12.238, 10429.329, 286.516, 52490.082 18/09/13,03:25:07,13,09,1, 11.9,1,1, 12.238, 10429.354, 286.530, 52490.048 18/09/13,03:25:07,14,09,1, 11.9,1,1, 12.238, 10429.349, 286.552, 52489.999 18/09/13,03:25:07,15,09,1, 11.9,1,1, 12.238, 10429.355, 286.561, 52489.961 18/09/13,03:25:07,16,09,1, 11.9,1,1, 12.238, 10429.340, 286.542, 52489.949 18/09/13,03:25:07,17,09,1, 11.9,1,1, 12.238, 10429.370, 286.596, 52489.959 18/09/13,03:25:07,18,09,1, 11.9,1,1, 12.238, 10429.400, 286.610, 52490.048 18/09/13,03:25:07,19,09,1, 11.9,1,1, 12.238, 10429.405, 286.629, 52490.060 18/09/13,03:25:08,00,10,1, 11.8,1,1, 12.240, 10429.403, 286.629, 52490.060 18/09/13,03:25:08,01,10,1, 11.8,1,1, 12.240, 10429.416, 286.630, 52490.062 18/09/13,03:25:08,02,10,1, 11.8,1,1, 12.240, 10429.452, 286.625, 52490.039 18/09/13,03:25:08,03,10,1, 11.8,1,1, 12.240, 10429.459, 286.639, 52489.969 18/09/13,03:25:08,04,10,1, 11.8,1,1, 12.240, 10429.498, 286.651, 52489.916 18/09/13,03:25:08,05,10,1, 11.8,1,1, 12.240, 10429.502, 286.641, 52489.937 18/09/13,03:25:08,06,10,1, 11.8,1,1, 12.240, 10429.522, 286.662, 52489.961 18/09/13,03:25:08,07,10,1, 11.8,1,1, 12.240, 10429.557, 286.657, 52489.974 18/09/13,03:25:08,08,10,1, 11.8,1,1, 12.240, 10429.556, 286.696, 52490.060 18/09/13,03:25:08,09,10,1, 11.8,1,1, 12.240, 10429.531, 286.687, 52490.083 18/09/13,03:25:08,10,10,1, 11.8,1,1, 12.240, 10429.573, 286.672, 52490.063 18/09/13,03:25:08,11,10,1, 11.8,1,1, 12.240, 10429.599, 286.692, 52490.014 18/09/13,03:25:08,12,10,1, 11.8,1,1, 12.240, 10429.602, 286.675, 52489.984 18/09/13,03:25:08,13,10,1, 11.8,1,1, 12.240, 10429.625, 286.674, 52489.930 18/09/13,03:25:08,14,10,1, 11.8,1,1, 12.240, 10429.626, 286.687, 52489.948 18/09/13,03:25:08,15,10,1, 11.8,1,1, 12.240, 10429.642, 286.677, 52489.985 18/09/13,03:25:08,16,10,1, 11.8,1,1, 12.240, 10429.664, 286.700, 52490.057 18/09/13,03:25:08,17,10,1, 11.8,1,1, 12.240, 10429.712, 286.709, 52490.072 18/09/13,03:25:08,18,10,1, 11.8,1,1, 12.240, 10429.706, 286.715, 52490.078 18/09/13,03:25:08,19,10,1, 11.8,1,1, 12.240, 10429.748, 286.699, 52490.055 18/09/13,03:25:09,00,10,1, 11.8,1,1, 12.237, 10429.745, 286.699, 52490.055 18/09/13,03:25:09,01,10,1, 11.8,1,1, 12.237, 10429.755, 286.667, 52489.944 18/09/13,03:25:09,02,10,1, 11.8,1,1, 12.237, 10429.766, 286.683, 52489.901 18/09/13,03:25:09,03,10,1, 11.8,1,1, 12.237, 10429.796, 286.662, 52489.911 18/09/13,03:25:09,04,10,1, 11.8,1,1, 12.237, 10429.838, 286.685, 52489.971 18/09/13,03:25:09,05,10,1, 11.8,1,1, 12.237, 10429.855, 286.661, 52489.977 18/09/13,03:25:09,06,10,1, 11.8,1,1, 12.237, 10429.887, 286.667, 52490.031 18/09/13,03:25:09,07,10,1, 11.8,1,1, 12.237, 10429.889, 286.656, 52490.037 18/09/13,03:25:09,08,10,1, 11.8,1,1, 12.237, 10429.918, 286.687, 52490.036 18/09/13,03:25:09,09,10,1, 11.8,1,1, 12.237, 10429.952, 286.646, 52489.927 18/09/13,03:25:09,10,10,1, 11.8,1,1, 12.237, 10429.989, 286.639, 52489.861 18/09/13,03:25:09,11,10,1, 11.8,1,1, 12.237, 10430.008, 286.643, 52489.831 18/09/13,03:25:09,12,10,1, 11.8,1,1, 12.237, 10430.043, 286.652, 52489.890 18/09/13,03:25:09,13,10,1, 11.8,1,1, 12.237, 10430.060, 286.632, 52489.895 18/09/13,03:25:09,14,10,1, 11.8,1,1, 12.237, 10430.079, 286.639, 52489.994 18/09/13,03:25:09,15,10,1, 11.8,1,1, 12.237, 10430.096, 286.636, 52490.024 18/09/13,03:25:09,16,10,1, 11.8,1,1, 12.237, 10430.154, 286.620, 52490.015 18/09/13,03:25:09,17,10,1, 11.8,1,1, 12.237, 10430.175, 286.615, 52489.935 18/09/13,03:25:09,18,10,1, 11.8,1,1, 12.237, 10430.197, 286.617, 52489.821 18/09/13,03:25:09,19,10,1, 11.8,1,1, 12.237, 10430.245, 286.611, 52489.817 18/09/13,03:25:10,00,10,1, 11.9,1,1, 12.236, 10430.237, 286.611, 52489.817 18/09/13,03:25:10,01,10,1, 11.9,1,1, 12.236, 10430.301, 286.614, 52489.855 18/09/13,03:25:10,02,10,1, 11.9,1,1, 12.236, 10430.359, 286.601, 52489.907 18/09/13,03:25:10,03,10,1, 11.9,1,1, 12.236, 10430.375, 286.593, 52489.954 18/09/13,03:25:10,04,10,1, 11.9,1,1, 12.236, 10430.407, 286.592, 52489.962 18/09/13,03:25:10,05,10,1, 11.9,1,1, 12.236, 10430.449, 286.583, 52489.937 18/09/13,03:25:10,06,10,1, 11.9,1,1, 12.236, 10430.474, 286.566, 52489.860 18/09/13,03:25:10,07,10,1, 11.9,1,1, 12.236, 10430.491, 286.546, 52489.829 18/09/13,03:25:10,08,10,1, 11.9,1,1, 12.236, 10430.542, 286.541, 52489.759 18/09/13,03:25:10,09,10,1, 11.9,1,1, 12.236, 10430.574, 286.543, 52489.780 18/09/13,03:25:10,10,10,1, 11.9,1,1, 12.236, 10430.610, 286.522, 52489.811 18/09/13,03:25:10,11,10,1, 11.9,1,1, 12.236, 10430.655, 286.560, 52489.903 18/09/13,03:25:10,12,10,1, 11.9,1,1, 12.236, 10430.689, 286.530, 52489.953 18/09/13,03:25:10,13,10,1, 11.9,1,1, 12.236, 10430.694, 286.518, 52489.922 18/09/13,03:25:10,14,10,1, 11.9,1,1, 12.236, 10430.711, 286.517, 52489.846 18/09/13,03:25:10,15,10,1, 11.9,1,1, 12.236, 10430.759, 286.482, 52489.774 18/09/13,03:25:10,16,10,1, 11.9,1,1, 12.236, 10430.810, 286.460, 52489.748 18/09/13,03:25:10,17,10,1, 11.9,1,1, 12.236, 10430.827, 286.459, 52489.725 18/09/13,03:25:10,18,10,1, 11.9,1,1, 12.236, 10430.865, 286.455, 52489.778 18/09/13,03:25:10,19,10,1, 11.9,1,1, 12.236, 10430.888, 286.456, 52489.775 18/09/13,03:25:11,00,10,1, 11.9,1,1, 12.236, 10430.888, 286.456, 52489.775 18/09/13,03:25:11,01,10,1, 11.9,1,1, 12.236, 10430.947, 286.446, 52489.887 18/09/13,03:25:11,02,10,1, 11.9,1,1, 12.236, 10430.987, 286.412, 52489.869 18/09/13,03:25:11,03,10,1, 11.9,1,1, 12.236, 10431.012, 286.396, 52489.800 18/09/13,03:25:11,04,10,1, 11.9,1,1, 12.236, 10431.038, 286.382, 52489.770 18/09/13,03:25:11,05,10,1, 11.9,1,1, 12.236, 10431.065, 286.357, 52489.676 18/09/13,03:25:11,06,10,1, 11.9,1,1, 12.236, 10431.066, 286.343, 52489.674 18/09/13,03:25:11,07,10,1, 11.9,1,1, 12.236, 10431.108, 286.327, 52489.732 18/09/13,03:25:11,08,10,1, 11.9,1,1, 12.236, 10431.145, 286.348, 52489.772 18/09/13,03:25:11,09,10,1, 11.9,1,1, 12.236, 10431.152, 286.335, 52489.846 18/09/13,03:25:11,10,10,1, 11.9,1,1, 12.236, 10431.172, 286.302, 52489.855 18/09/13,03:25:11,11,10,1, 11.9,1,1, 12.236, 10431.197, 286.309, 52489.816 18/09/13,03:25:11,12,10,1, 11.9,1,1, 12.236, 10431.218, 286.302, 52489.772 18/09/13,03:25:11,13,10,1, 11.9,1,1, 12.236, 10431.249, 286.280, 52489.645 18/09/13,03:25:11,14,10,1, 11.9,1,1, 12.236, 10431.259, 286.269, 52489.639 18/09/13,03:25:11,15,10,1, 11.9,1,1, 12.236, 10431.287, 286.257, 52489.635 18/09/13,03:25:11,16,10,1, 11.9,1,1, 12.236, 10431.300, 286.225, 52489.655 18/09/13,03:25:11,17,10,1, 11.9,1,1, 12.236, 10431.336, 286.238, 52489.763 18/09/13,03:25:11,18,10,1, 11.9,1,1, 12.236, 10431.349, 286.230, 52489.805 18/09/13,03:25:11,19,10,1, 11.9,1,1, 12.236, 10431.349, 286.207, 52489.774 18/09/13,03:25:12,00,10,1, 11.9,1,1, 12.236, 10431.347, 286.207, 52489.774 18/09/13,03:25:12,01,10,1, 11.9,1,1, 12.236, 10431.388, 286.189, 52489.717 18/09/13,03:25:12,02,10,1, 11.9,1,1, 12.236, 10431.419, 286.173, 52489.678 18/09/13,03:25:12,03,10,1, 11.9,1,1, 12.236, 10431.424, 286.159, 52489.595 18/09/13,03:25:12,04,10,1, 11.9,1,1, 12.236, 10431.474, 286.155, 52489.609 18/09/13,03:25:12,05,10,1, 11.9,1,1, 12.236, 10431.483, 286.136, 52489.646 18/09/13,03:25:12,06,10,1, 11.9,1,1, 12.236, 10431.489, 286.130, 52489.702 18/09/13,03:25:12,07,10,1, 11.9,1,1, 12.236, 10431.528, 286.125, 52489.787 18/09/13,03:25:12,08,10,1, 11.9,1,1, 12.236, 10431.529, 286.107, 52489.729 18/09/13,03:25:12,09,10,1, 11.9,1,1, 12.236, 10431.541, 286.107, 52489.727 18/09/13,03:25:12,10,10,1, 11.9,1,1, 12.236, 10431.569, 286.103, 52489.648 18/09/13,03:25:12,11,10,1, 11.9,1,1, 12.236, 10431.585, 286.076, 52489.607 18/09/13,03:25:12,12,10,1, 11.9,1,1, 12.236, 10431.599, 286.095, 52489.634 18/09/13,03:25:12,13,10,1, 11.9,1,1, 12.236, 10431.627, 286.082, 52489.568 18/09/13,03:25:12,14,10,1, 11.9,1,1, 12.236, 10431.627, 286.078, 52489.615 18/09/13,03:25:12,15,10,1, 11.9,1,1, 12.236, 10431.642, 286.063, 52489.685 18/09/13,03:25:12,16,10,1, 11.9,1,1, 12.236, 10431.678, 286.048, 52489.720 18/09/13,03:25:12,17,10,1, 11.9,1,1, 12.236, 10431.684, 286.057, 52489.713 18/09/13,03:25:12,18,10,1, 11.9,1,1, 12.236, 10431.700, 286.025, 52489.676 18/09/13,03:25:12,19,10,1, 11.9,1,1, 12.236, 10431.723, 286.021, 52489.641 18/09/13,03:25:13,00,10,1, 11.8,1,1, 12.234, 10431.722, 286.021, 52489.641 18/09/13,03:25:13,01,10,1, 11.8,1,1, 12.234, 10431.769, 286.010, 52489.591 18/09/13,03:25:13,02,10,1, 11.8,1,1, 12.234, 10431.813, 285.995, 52489.612 18/09/13,03:25:13,03,10,1, 11.8,1,1, 12.234, 10431.821, 286.002, 52489.635 18/09/13,03:25:13,04,10,1, 11.8,1,1, 12.234, 10431.840, 285.981, 52489.692 18/09/13,03:25:13,05,10,1, 11.8,1,1, 12.234, 10431.869, 285.993, 52489.744 18/09/13,03:25:13,06,10,1, 11.8,1,1, 12.234, 10431.880, 285.974, 52489.711 18/09/13,03:25:13,07,10,1, 11.8,1,1, 12.234, 10431.892, 285.975, 52489.663 18/09/13,03:25:13,08,10,1, 11.8,1,1, 12.234, 10431.922, 285.951, 52489.597 18/09/13,03:25:13,09,10,1, 11.8,1,1, 12.234, 10431.939, 285.937, 52489.608 18/09/13,03:25:13,10,10,1, 11.8,1,1, 12.234, 10431.989, 285.940, 52489.584 18/09/13,03:25:13,11,10,1, 11.8,1,1, 12.234, 10432.002, 285.906, 52489.618 18/09/13,03:25:13,12,10,1, 11.8,1,1, 12.234, 10432.042, 285.919, 52489.679 18/09/13,03:25:13,13,10,1, 11.8,1,1, 12.234, 10432.041, 285.922, 52489.695 18/09/13,03:25:13,14,10,1, 11.8,1,1, 12.234, 10432.079, 285.912, 52489.713 18/09/13,03:25:13,15,10,1, 11.8,1,1, 12.234, 10432.123, 285.920, 52489.776 18/09/13,03:25:13,16,10,1, 11.8,1,1, 12.234, 10432.101, 285.898, 52489.594 18/09/13,03:25:13,17,10,1, 11.8,1,1, 12.234, 10432.153, 285.873, 52489.603 18/09/13,03:25:13,18,10,1, 11.8,1,1, 12.234, 10432.183, 285.884, 52489.532 18/09/13,03:25:13,19,10,1, 11.8,1,1, 12.234, 10432.210, 285.878, 52489.508 18/09/13,03:25:14,00,10,1, 11.9,1,1, 12.236, 10432.206, 285.878, 52489.508 18/09/13,03:25:14,01,10,1, 11.9,1,1, 12.236, 10432.315, 285.849, 52489.674 18/09/13,03:25:14,02,10,1, 11.9,1,1, 12.236, 10432.265, 285.815, 52489.700 18/09/13,03:25:14,03,10,1, 11.9,1,1, 12.236, 10432.356, 285.793, 52489.652 18/09/13,03:25:14,04,10,1, 11.9,1,1, 12.236, 10432.397, 285.806, 52489.625 18/09/13,03:25:14,05,10,1, 11.9,1,1, 12.236, 10432.412, 285.787, 52489.570 18/09/13,03:25:14,06,10,1, 11.9,1,1, 12.236, 10432.436, 285.765, 52489.491 18/09/13,03:25:14,07,10,1, 11.9,1,1, 12.236, 10432.501, 285.735, 52489.505 18/09/13,03:25:14,08,10,1, 11.9,1,1, 12.236, 10432.538, 285.741, 52489.507 18/09/13,03:25:14,09,10,1, 11.9,1,1, 12.236, 10432.551, 285.698, 52489.543 18/09/13,03:25:14,10,10,1, 11.9,1,1, 12.236, 10432.584, 285.681, 52489.630 18/09/13,03:25:14,11,10,1, 11.9,1,1, 12.236, 10432.632, 285.657, 52489.661 18/09/13,03:25:14,12,10,1, 11.9,1,1, 12.236, 10432.655, 285.662, 52489.668 18/09/13,03:25:14,13,10,1, 11.9,1,1, 12.236, 10432.704, 285.632, 52489.547 18/09/13,03:25:14,14,10,1, 11.9,1,1, 12.236, 10432.709, 285.594, 52489.508 18/09/13,03:25:14,15,10,1, 11.9,1,1, 12.236, 10432.756, 285.560, 52489.411 18/09/13,03:25:14,16,10,1, 11.9,1,1, 12.236, 10432.780, 285.541, 52489.420 18/09/13,03:25:14,17,10,1, 11.9,1,1, 12.236, 10432.836, 285.512, 52489.466 18/09/13,03:25:14,18,10,1, 11.9,1,1, 12.236, 10432.877, 285.521, 52489.538 18/09/13,03:25:14,19,10,1, 11.9,1,1, 12.236, 10432.902, 285.502, 52489.554 18/09/13,03:25:15,00,10,1, 11.9,1,1, 12.235, 10432.899, 285.502, 52489.554 18/09/13,03:25:15,01,10,1, 11.9,1,1, 12.235, 10432.945, 285.441, 52489.551 18/09/13,03:25:15,02,10,1, 11.9,1,1, 12.235, 10432.966, 285.391, 52489.445 18/09/13,03:25:15,03,10,1, 11.9,1,1, 12.235, 10433.012, 285.355, 52489.415 18/09/13,03:25:15,04,10,1, 11.9,1,1, 12.235, 10433.040, 285.345, 52489.361 18/09/13,03:25:15,05,10,1, 11.9,1,1, 12.235, 10433.054, 285.313, 52489.350 18/09/13,03:25:15,06,10,1, 11.9,1,1, 12.235, 10433.095, 285.312, 52489.415 18/09/13,03:25:15,07,10,1, 11.9,1,1, 12.235, 10433.123, 285.326, 52489.512 18/09/13,03:25:15,08,10,1, 11.9,1,1, 12.235, 10433.138, 285.283, 52489.562 18/09/13,03:25:15,09,10,1, 11.9,1,1, 12.235, 10433.205, 285.259, 52489.547 18/09/13,03:25:15,10,10,1, 11.9,1,1, 12.235, 10433.215, 285.237, 52489.515 18/09/13,03:25:15,11,10,1, 11.9,1,1, 12.235, 10433.256, 285.200, 52489.438 18/09/13,03:25:15,12,10,1, 11.9,1,1, 12.235, 10433.276, 285.159, 52489.362 18/09/13,03:25:15,13,10,1, 11.9,1,1, 12.235, 10433.300, 285.136, 52489.359 18/09/13,03:25:15,14,10,1, 11.9,1,1, 12.235, 10433.344, 285.101, 52489.405 18/09/13,03:25:15,15,10,1, 11.9,1,1, 12.235, 10433.380, 285.110, 52489.478 18/09/13,03:25:15,16,10,1, 11.9,1,1, 12.235, 10433.403, 285.061, 52489.508 18/09/13,03:25:15,17,10,1, 11.9,1,1, 12.235, 10433.405, 285.023, 52489.527 18/09/13,03:25:15,18,10,1, 11.9,1,1, 12.235, 10433.446, 285.014, 52489.506 18/09/13,03:25:15,19,10,1, 11.9,1,1, 12.235, 10433.473, 284.964, 52489.386 18/09/13,03:25:16,00,09,1, 11.8,1,1, 12.239, 10433.466, 284.964, 52489.386 18/09/13,03:25:16,01,09,1, 11.8,1,1, 12.239, 10433.527, 284.888, 52489.290 18/09/13,03:25:16,02,09,1, 11.8,1,1, 12.239, 10433.572, 284.892, 52489.275 18/09/13,03:25:16,03,09,1, 11.8,1,1, 12.239, 10433.584, 284.840, 52489.395 18/09/13,03:25:16,04,09,1, 11.8,1,1, 12.239, 10433.590, 284.840, 52489.419 18/09/13,03:25:16,05,09,1, 11.8,1,1, 12.239, 10433.609, 284.794, 52489.452 18/09/13,03:25:16,06,09,1, 11.8,1,1, 12.239, 10433.607, 284.742, 52489.461 18/09/13,03:25:16,07,09,1, 11.8,1,1, 12.239, 10433.644, 284.718, 52489.375 18/09/13,03:25:16,08,09,1, 11.8,1,1, 12.239, 10433.680, 284.676, 52489.307 18/09/13,03:25:16,09,09,1, 11.8,1,1, 12.239, 10433.683, 284.663, 52489.207 18/09/13,03:25:16,10,09,1, 11.8,1,1, 12.239, 10433.706, 284.614, 52489.201 18/09/13,03:25:16,11,09,1, 11.8,1,1, 12.239, 10433.706, 284.604, 52489.227 18/09/13,03:25:16,12,09,1, 11.8,1,1, 12.239, 10433.745, 284.563, 52489.353 18/09/13,03:25:16,13,09,1, 11.8,1,1, 12.239, 10433.763, 284.533, 52489.319 18/09/13,03:25:16,14,09,1, 11.8,1,1, 12.239, 10433.782, 284.480, 52489.363 18/09/13,03:25:16,15,09,1, 11.8,1,1, 12.239, 10433.792, 284.457, 52489.347 18/09/13,03:25:16,16,09,1, 11.8,1,1, 12.239, 10433.797, 284.427, 52489.294 18/09/13,03:25:16,17,09,1, 11.8,1,1, 12.239, 10433.822, 284.388, 52489.176 18/09/13,03:25:16,18,09,1, 11.8,1,1, 12.239, 10433.868, 284.332, 52489.168 18/09/13,03:25:16,19,09,1, 11.8,1,1, 12.239, 10433.851, 284.292, 52489.143 18/09/13,03:25:17,00,10,1, 11.9,1,1, 12.240, 10433.850, 284.292, 52489.143 18/09/13,03:25:17,01,10,1, 11.9,1,1, 12.240, 10433.911, 284.247, 52489.225 18/09/13,03:25:17,02,10,1, 11.9,1,1, 12.240, 10433.912, 284.232, 52489.217 18/09/13,03:25:17,03,10,1, 11.9,1,1, 12.240, 10433.904, 284.179, 52489.283 18/09/13,03:25:17,04,10,1, 11.9,1,1, 12.240, 10433.929, 284.136, 52489.241 18/09/13,03:25:17,05,10,1, 11.9,1,1, 12.240, 10433.939, 284.121, 52489.211 18/09/13,03:25:17,06,10,1, 11.9,1,1, 12.240, 10433.956, 284.099, 52489.113 18/09/13,03:25:17,07,10,1, 11.9,1,1, 12.240, 10433.988, 284.038, 52489.048 18/09/13,03:25:17,08,10,1, 11.9,1,1, 12.240, 10433.997, 284.018, 52489.066 18/09/13,03:25:17,09,10,1, 11.9,1,1, 12.240, 10434.004, 283.983, 52489.141 18/09/13,03:25:17,10,10,1, 11.9,1,1, 12.240, 10433.981, 283.957, 52489.134 18/09/13,03:25:17,11,10,1, 11.9,1,1, 12.240, 10434.018, 283.943, 52489.246 18/09/13,03:25:17,12,10,1, 11.9,1,1, 12.240, 10434.036, 283.916, 52489.146 18/09/13,03:25:17,13,10,1, 11.9,1,1, 12.240, 10434.042, 283.906, 52489.122 18/09/13,03:25:17,14,10,1, 11.9,1,1, 12.240, 10434.068, 283.855, 52489.113 18/09/13,03:25:17,15,10,1, 11.9,1,1, 12.240, 10434.084, 283.820, 52489.015 18/09/13,03:25:17,16,10,1, 11.9,1,1, 12.240, 10434.098, 283.818, 52489.032 18/09/13,03:25:17,17,10,1, 11.9,1,1, 12.240, 10434.097, 283.762, 52489.022 18/09/13,03:25:17,18,10,1, 11.9,1,1, 12.240, 10434.085, 283.750, 52489.090 18/09/13,03:25:17,19,10,1, 11.9,1,1, 12.240, 10434.112, 283.746, 52489.139 18/09/13,03:25:18,00,08,1, 11.8,1,1, 12.235, 10434.109, 283.746, 52489.139 18/09/13,03:25:18,01,08,1, 11.8,1,1, 12.235, 10434.160, 283.717, 52489.166 18/09/13,03:25:18,02,08,1, 11.8,1,1, 12.235, 10434.164, 283.684, 52489.138 18/09/13,03:25:18,03,08,1, 11.8,1,1, 12.235, 10434.174, 283.673, 52489.091 18/09/13,03:25:18,04,08,1, 11.8,1,1, 12.235, 10434.191, 283.639, 52489.042 18/09/13,03:25:18,05,08,1, 11.8,1,1, 12.235, 10434.243, 283.631, 52489.015 18/09/13,03:25:18,06,08,1, 11.8,1,1, 12.235, 10434.257, 283.623, 52489.060 18/09/13,03:25:18,07,08,1, 11.8,1,1, 12.235, 10434.262, 283.594, 52489.152 18/09/13,03:25:18,08,08,1, 11.8,1,1, 12.235, 10434.268, 283.583, 52489.219 18/09/13,03:25:18,09,08,1, 11.8,1,1, 12.235, 10434.301, 283.552, 52489.241 18/09/13,03:25:18,10,08,1, 11.8,1,1, 12.235, 10434.316, 283.552, 52489.231 18/09/13,03:25:18,11,08,1, 11.8,1,1, 12.235, 10434.342, 283.518, 52489.173 18/09/13,03:25:18,12,08,1, 11.8,1,1, 12.235, 10434.375, 283.486, 52489.117 18/09/13,03:25:18,13,08,1, 11.8,1,1, 12.235, 10434.410, 283.450, 52489.003 18/09/13,03:25:18,14,08,1, 11.8,1,1, 12.235, 10434.418, 283.455, 52489.051 18/09/13,03:25:18,15,08,1, 11.8,1,1, 12.235, 10434.413, 283.427, 52489.099 18/09/13,03:25:18,16,08,1, 11.8,1,1, 12.235, 10434.451, 283.411, 52489.182 18/09/13,03:25:18,17,08,1, 11.8,1,1, 12.235, 10434.485, 283.393, 52489.185 18/09/13,03:25:18,18,08,1, 11.8,1,1, 12.235, 10434.444, 283.366, 52489.223 18/09/13,03:25:18,19,08,1, 11.8,1,1, 12.235, 10434.486, 283.338, 52489.136 18/09/13,03:25:19,00,09,1, 11.9,1,1, 12.237, 10434.484, 283.338, 52489.136 18/09/13,03:25:19,01,09,1, 11.9,1,1, 12.237, 10434.526, 283.260, 52489.040 18/09/13,03:25:19,02,09,1, 11.9,1,1, 12.237, 10434.553, 283.243, 52489.001 18/09/13,03:25:19,03,09,1, 11.9,1,1, 12.237, 10434.576, 283.218, 52489.044 18/09/13,03:25:19,04,09,1, 11.9,1,1, 12.237, 10434.596, 283.192, 52489.116 18/09/13,03:25:19,05,09,1, 11.9,1,1, 12.237, 10434.610, 283.171, 52489.160 18/09/13,03:25:19,06,09,1, 11.9,1,1, 12.237, 10434.640, 283.141, 52489.195 18/09/13,03:25:19,07,09,1, 11.9,1,1, 12.237, 10434.651, 283.129, 52489.197 18/09/13,03:25:19,08,09,1, 11.9,1,1, 12.237, 10434.665, 283.094, 52489.124 18/09/13,03:25:19,09,09,1, 11.9,1,1, 12.237, 10434.661, 283.060, 52489.046 18/09/13,03:25:19,10,09,1, 11.9,1,1, 12.237, 10434.699, 283.026, 52489.006 18/09/13,03:25:19,11,09,1, 11.9,1,1, 12.237, 10434.700, 283.024, 52488.937 18/09/13,03:25:19,12,09,1, 11.9,1,1, 12.237, 10434.698, 282.996, 52489.017 18/09/13,03:25:19,13,09,1, 11.9,1,1, 12.237, 10434.718, 282.961, 52489.040 18/09/13,03:25:19,14,09,1, 11.9,1,1, 12.237, 10434.742, 282.957, 52489.142 18/09/13,03:25:19,15,09,1, 11.9,1,1, 12.237, 10434.749, 282.909, 52489.150 18/09/13,03:25:19,16,09,1, 11.9,1,1, 12.237, 10434.734, 282.886, 52489.124 18/09/13,03:25:19,17,09,1, 11.9,1,1, 12.237, 10434.750, 282.880, 52489.328 18/09/13,03:25:19,18,09,1, 11.9,1,1, 12.237, 10434.797, 282.811, 52489.052 18/09/13,03:25:19,19,09,1, 11.9,1,1, 12.237, 10434.820, 282.794, 52488.926 18/09/13,03:25:20,00,10,1, 11.8,1,1, 12.236, 10434.818, 282.794, 52488.926 18/09/13,03:25:20,01,10,1, 11.8,1,1, 12.236, 10434.829, 282.733, 52489.000 18/09/13,03:25:20,02,10,1, 11.8,1,1, 12.236, 10434.852, 282.719, 52489.066 18/09/13,03:25:20,03,10,1, 11.8,1,1, 12.236, 10434.846, 282.692, 52489.104 18/09/13,03:25:20,04,10,1, 11.8,1,1, 12.236, 10434.852, 282.676, 52489.099 18/09/13,03:25:20,05,10,1, 11.8,1,1, 12.236, 10434.877, 282.640, 52489.105 18/09/13,03:25:20,06,10,1, 11.8,1,1, 12.236, 10434.886, 282.604, 52489.011 18/09/13,03:25:20,07,10,1, 11.8,1,1, 12.236, 10434.884, 282.568, 52488.912 18/09/13,03:25:20,08,10,1, 11.8,1,1, 12.236, 10434.893, 282.542, 52488.831 18/09/13,03:25:20,09,10,1, 11.8,1,1, 12.236, 10434.914, 282.523, 52488.880 18/09/13,03:25:20,10,10,1, 11.8,1,1, 12.236, 10434.933, 282.491, 52488.916 18/09/13,03:25:20,11,10,1, 11.8,1,1, 12.236, 10434.946, 282.443, 52488.973 18/09/13,03:25:20,12,10,1, 11.8,1,1, 12.236, 10434.957, 282.427, 52489.012 18/09/13,03:25:20,13,10,1, 11.8,1,1, 12.236, 10434.971, 282.401, 52488.990 18/09/13,03:25:20,14,10,1, 11.8,1,1, 12.236, 10435.000, 282.367, 52488.988 18/09/13,03:25:20,15,10,1, 11.8,1,1, 12.236, 10434.997, 282.329, 52488.919 18/09/13,03:25:20,16,10,1, 11.8,1,1, 12.236, 10435.017, 282.299, 52488.842 18/09/13,03:25:20,17,10,1, 11.8,1,1, 12.236, 10435.018, 282.275, 52488.833 18/09/13,03:25:20,18,10,1, 11.8,1,1, 12.236, 10435.037, 282.253, 52488.879 18/09/13,03:25:20,19,10,1, 11.8,1,1, 12.236, 10435.053, 282.245, 52488.905 18/09/13,03:25:21,00,09,1, 11.9,1,1, 12.236, 10435.052, 282.245, 52488.905 18/09/13,03:25:21,01,09,1, 11.9,1,1, 12.236, 10435.077, 282.207, 52489.003 18/09/13,03:25:21,02,09,1, 11.9,1,1, 12.236, 10435.095, 282.165, 52488.988 18/09/13,03:25:21,03,09,1, 11.9,1,1, 12.236, 10435.106, 282.143, 52488.935 18/09/13,03:25:21,04,09,1, 11.9,1,1, 12.236, 10435.095, 282.108, 52488.878 18/09/13,03:25:21,05,09,1, 11.9,1,1, 12.236, 10435.140, 282.060, 52488.821 18/09/13,03:25:21,06,09,1, 11.9,1,1, 12.236, 10435.145, 282.038, 52488.795 18/09/13,03:25:21,07,09,1, 11.9,1,1, 12.236, 10435.167, 282.022, 52488.864 18/09/13,03:25:21,08,09,1, 11.9,1,1, 12.236, 10435.171, 282.006, 52488.895 18/09/13,03:25:21,09,09,1, 11.9,1,1, 12.236, 10435.194, 281.996, 52488.955 18/09/13,03:25:21,10,09,1, 11.9,1,1, 12.236, 10435.190, 281.977, 52488.997 18/09/13,03:25:21,11,09,1, 11.9,1,1, 12.236, 10435.204, 281.936, 52488.986 18/09/13,03:25:21,12,09,1, 11.9,1,1, 12.236, 10435.226, 281.915, 52488.880 18/09/13,03:25:21,13,09,1, 11.9,1,1, 12.236, 10435.222, 281.891, 52488.804 18/09/13,03:25:21,14,09,1, 11.9,1,1, 12.236, 10435.255, 281.897, 52488.764 18/09/13,03:25:21,15,09,1, 11.9,1,1, 12.236, 10435.273, 281.860, 52488.801 18/09/13,03:25:21,16,09,1, 11.9,1,1, 12.236, 10435.284, 281.834, 52488.863 18/09/13,03:25:21,17,09,1, 11.9,1,1, 12.236, 10435.344, 281.819, 52488.915 18/09/13,03:25:21,18,09,1, 11.9,1,1, 12.236, 10435.320, 281.787, 52488.968 18/09/13,03:25:21,19,09,1, 11.9,1,1, 12.236, 10435.352, 281.799, 52488.963 18/09/13,03:25:22,00,11,1, 11.9,1,1, 12.237, 10435.344, 281.799, 52488.963 18/09/13,03:25:22,01,11,1, 11.9,1,1, 12.237, 10435.380, 281.736, 52488.868 18/09/13,03:25:22,02,11,1, 11.9,1,1, 12.237, 10435.381, 281.701, 52488.791 18/09/13,03:25:22,03,11,1, 11.9,1,1, 12.237, 10435.421, 281.679, 52488.753 18/09/13,03:25:22,04,11,1, 11.9,1,1, 12.237, 10435.457, 281.657, 52488.791 18/09/13,03:25:22,05,11,1, 11.9,1,1, 12.237, 10435.468, 281.657, 52488.834 18/09/13,03:25:22,06,11,1, 11.9,1,1, 12.237, 10435.462, 281.611, 52488.901 18/09/13,03:25:22,07,11,1, 11.9,1,1, 12.237, 10435.491, 281.612, 52488.922 18/09/13,03:25:22,08,11,1, 11.9,1,1, 12.237, 10435.502, 281.599, 52488.929 18/09/13,03:25:22,09,11,1, 11.9,1,1, 12.237, 10435.535, 281.552, 52488.869 18/09/13,03:25:22,10,11,1, 11.9,1,1, 12.237, 10435.530, 281.541, 52488.803 18/09/13,03:25:22,11,11,1, 11.9,1,1, 12.237, 10435.552, 281.531, 52488.762 18/09/13,03:25:22,12,11,1, 11.9,1,1, 12.237, 10435.573, 281.506, 52488.773 18/09/13,03:25:22,13,11,1, 11.9,1,1, 12.237, 10435.612, 281.484, 52488.790 18/09/13,03:25:22,14,11,1, 11.9,1,1, 12.237, 10435.624, 281.482, 52488.888 18/09/13,03:25:22,15,11,1, 11.9,1,1, 12.237, 10435.617, 281.444, 52488.931 18/09/13,03:25:22,16,11,1, 11.9,1,1, 12.237, 10435.629, 281.424, 52488.954 18/09/13,03:25:22,17,11,1, 11.9,1,1, 12.237, 10435.670, 281.413, 52488.897 18/09/13,03:25:22,18,11,1, 11.9,1,1, 12.237, 10435.688, 281.382, 52488.897 18/09/13,03:25:22,19,11,1, 11.9,1,1, 12.237, 10435.702, 281.354, 52488.798 18/09/13,03:25:23,00,11,1, 11.9,1,1, 12.240, 10435.694, 281.354, 52488.798 18/09/13,03:25:23,01,11,1, 11.9,1,1, 12.240, 10435.732, 281.325, 52488.755 18/09/13,03:25:23,02,11,1, 11.9,1,1, 12.240, 10435.782, 281.304, 52488.844 18/09/13,03:25:23,03,11,1, 11.9,1,1, 12.240, 10435.798, 281.291, 52488.897 18/09/13,03:25:23,04,11,1, 11.9,1,1, 12.240, 10435.784, 281.289, 52488.933 18/09/13,03:25:23,05,11,1, 11.9,1,1, 12.240, 10435.804, 281.267, 52488.867 18/09/13,03:25:23,06,11,1, 11.9,1,1, 12.240, 10435.829, 281.250, 52488.858 18/09/13,03:25:23,07,11,1, 11.9,1,1, 12.240, 10435.844, 281.226, 52488.798 18/09/13,03:25:23,08,11,1, 11.9,1,1, 12.240, 10435.889, 281.200, 52488.726 18/09/13,03:25:23,09,11,1, 11.9,1,1, 12.240, 10435.884, 281.174, 52488.722 18/09/13,03:25:23,10,11,1, 11.9,1,1, 12.240, 10435.936, 281.149, 52488.716 18/09/13,03:25:23,11,11,1, 11.9,1,1, 12.240, 10435.940, 281.148, 52488.791 18/09/13,03:25:23,12,11,1, 11.9,1,1, 12.240, 10435.924, 281.120, 52488.857 18/09/13,03:25:23,13,11,1, 11.9,1,1, 12.240, 10435.933, 281.141, 52488.885 18/09/13,03:25:23,14,11,1, 11.9,1,1, 12.240, 10435.969, 281.104, 52488.859 18/09/13,03:25:23,15,11,1, 11.9,1,1, 12.240, 10435.977, 281.099, 52488.798 18/09/13,03:25:23,16,11,1, 11.9,1,1, 12.240, 10435.996, 281.040, 52488.731 18/09/13,03:25:23,17,11,1, 11.9,1,1, 12.240, 10436.012, 281.049, 52488.676 18/09/13,03:25:23,18,11,1, 11.9,1,1, 12.240, 10436.028, 281.011, 52488.686 18/09/13,03:25:23,19,11,1, 11.9,1,1, 12.240, 10436.023, 281.011, 52488.697 18/09/13,03:25:24,00,10,1, 11.9,1,1, 12.237, 10436.020, 281.011, 52488.697 18/09/13,03:25:24,01,10,1, 11.9,1,1, 12.237, 10436.066, 280.994, 52488.842 18/09/13,03:25:24,02,10,1, 11.9,1,1, 12.237, 10436.060, 280.973, 52488.835 18/09/13,03:25:24,03,10,1, 11.9,1,1, 12.237, 10436.077, 280.972, 52488.805 18/09/13,03:25:24,04,10,1, 11.9,1,1, 12.237, 10436.099, 280.924, 52488.728 18/09/13,03:25:24,05,10,1, 11.9,1,1, 12.237, 10436.107, 280.911, 52488.698 18/09/13,03:25:24,06,10,1, 11.9,1,1, 12.237, 10436.132, 280.863, 52488.616 18/09/13,03:25:24,07,10,1, 11.9,1,1, 12.237, 10436.135, 280.876, 52488.661 18/09/13,03:25:24,08,10,1, 11.9,1,1, 12.237, 10436.135, 280.848, 52488.661 18/09/13,03:25:24,09,10,1, 11.9,1,1, 12.237, 10436.156, 280.838, 52488.761 18/09/13,03:25:24,10,10,1, 11.9,1,1, 12.237, 10436.174, 280.843, 52488.805 18/09/13,03:25:24,11,10,1, 11.9,1,1, 12.237, 10436.167, 280.816, 52488.803 18/09/13,03:25:24,12,10,1, 11.9,1,1, 12.237, 10436.164, 280.807, 52488.737 18/09/13,03:25:24,13,10,1, 11.9,1,1, 12.237, 10436.171, 280.761, 52488.675 18/09/13,03:25:24,14,10,1, 11.9,1,1, 12.237, 10436.193, 280.765, 52488.642 18/09/13,03:25:24,15,10,1, 11.9,1,1, 12.237, 10436.204, 280.729, 52488.576 18/09/13,03:25:24,16,10,1, 11.9,1,1, 12.237, 10436.205, 280.712, 52488.590 18/09/13,03:25:24,17,10,1, 11.9,1,1, 12.237, 10436.273, 280.708, 52488.717 18/09/13,03:25:24,18,10,1, 11.9,1,1, 12.237, 10436.147, 280.717, 52488.909 18/09/13,03:25:24,19,10,1, 11.9,1,1, 12.237, 10436.293, 280.675, 52488.601 18/09/13,03:25:25,00,10,1, 11.8,1,1, 12.233, 10436.287, 280.675, 52488.601 18/09/13,03:25:25,01,10,1, 11.8,1,1, 12.233, 10436.258, 280.654, 52488.610 18/09/13,03:25:25,02,10,1, 11.8,1,1, 12.233, 10436.268, 280.626, 52488.634 18/09/13,03:25:25,03,10,1, 11.8,1,1, 12.233, 10436.252, 280.596, 52488.603 18/09/13,03:25:25,04,10,1, 11.8,1,1, 12.233, 10436.268, 280.579, 52488.549 18/09/13,03:25:25,05,10,1, 11.8,1,1, 12.233, 10436.270, 280.588, 52488.570 18/09/13,03:25:25,06,10,1, 11.8,1,1, 12.233, 10436.278, 280.599, 52488.562 18/09/13,03:25:25,07,10,1, 11.8,1,1, 12.233, 10436.298, 280.554, 52488.522 18/09/13,03:25:25,08,10,1, 11.8,1,1, 12.233, 10436.308, 280.584, 52488.574 18/09/13,03:25:25,09,10,1, 11.8,1,1, 12.233, 10436.339, 280.543, 52488.534 18/09/13,03:25:25,10,10,1, 11.8,1,1, 12.233, 10436.350, 280.538, 52488.550 18/09/13,03:25:25,11,10,1, 11.8,1,1, 12.233, 10436.360, 280.528, 52488.510 18/09/13,03:25:25,12,10,1, 11.8,1,1, 12.233, 10436.353, 280.512, 52488.503 18/09/13,03:25:25,13,10,1, 11.8,1,1, 12.233, 10436.373, 280.505, 52488.498 18/09/13,03:25:25,14,10,1, 11.8,1,1, 12.233, 10436.375, 280.483, 52488.465 18/09/13,03:25:25,15,10,1, 11.8,1,1, 12.233, 10436.362, 280.485, 52488.472 18/09/13,03:25:25,16,10,1, 11.8,1,1, 12.233, 10436.392, 280.461, 52488.495 18/09/13,03:25:25,17,10,1, 11.8,1,1, 12.233, 10436.431, 280.447, 52488.471 18/09/13,03:25:25,18,10,1, 11.8,1,1, 12.233, 10436.422, 280.439, 52488.457 18/09/13,03:25:25,19,10,1, 11.8,1,1, 12.233, 10436.439, 280.456, 52488.424 18/09/13,03:25:26,00,10,1, 11.9,1,1, 12.237, 10436.437, 280.456, 52488.424 18/09/13,03:25:26,01,10,1, 11.9,1,1, 12.237, 10436.476, 280.440, 52488.445 18/09/13,03:25:26,02,10,1, 11.9,1,1, 12.237, 10436.502, 280.430, 52488.418 18/09/13,03:25:26,03,10,1, 11.9,1,1, 12.237, 10436.510, 280.418, 52488.409 18/09/13,03:25:26,04,10,1, 11.9,1,1, 12.237, 10436.499, 280.435, 52488.431 18/09/13,03:25:26,05,10,1, 11.9,1,1, 12.237, 10436.538, 280.406, 52488.388 18/09/13,03:25:26,06,10,1, 11.9,1,1, 12.237, 10436.546, 280.400, 52488.369 18/09/13,03:25:26,07,10,1, 11.9,1,1, 12.237, 10436.564, 280.411, 52488.400 18/09/13,03:25:26,08,10,1, 11.9,1,1, 12.237, 10436.599, 280.412, 52488.354 18/09/13,03:25:26,09,10,1, 11.9,1,1, 12.237, 10436.599, 280.380, 52488.368 18/09/13,03:25:26,10,10,1, 11.9,1,1, 12.237, 10436.626, 280.413, 52488.400 18/09/13,03:25:26,11,10,1, 11.9,1,1, 12.237, 10436.618, 280.391, 52488.316 18/09/13,03:25:26,12,10,1, 11.9,1,1, 12.237, 10436.612, 280.399, 52488.367 18/09/13,03:25:26,13,10,1, 11.9,1,1, 12.237, 10436.658, 280.392, 52488.346 18/09/13,03:25:26,14,10,1, 11.9,1,1, 12.237, 10436.688, 280.387, 52488.373 18/09/13,03:25:26,15,10,1, 11.9,1,1, 12.237, 10436.685, 280.380, 52488.349 18/09/13,03:25:26,16,10,1, 11.9,1,1, 12.237, 10436.693, 280.397, 52488.330 18/09/13,03:25:26,17,10,1, 11.9,1,1, 12.237, 10436.704, 280.374, 52488.286 18/09/13,03:25:26,18,10,1, 11.9,1,1, 12.237, 10436.760, 280.384, 52488.326 18/09/13,03:25:26,19,10,1, 11.9,1,1, 12.237, 10436.768, 280.376, 52488.301 18/09/13,03:25:27,00,10,1, 11.8,1,1, 12.238, 10436.763, 280.376, 52488.301 18/09/13,03:25:27,01,10,1, 11.8,1,1, 12.238, 10436.795, 280.366, 52488.292 18/09/13,03:25:27,02,10,1, 11.8,1,1, 12.238, 10436.800, 280.383, 52488.275 18/09/13,03:25:27,03,10,1, 11.8,1,1, 12.238, 10436.833, 280.391, 52488.295 18/09/13,03:25:27,04,10,1, 11.8,1,1, 12.238, 10436.852, 280.399, 52488.249 18/09/13,03:25:27,05,10,1, 11.8,1,1, 12.238, 10436.853, 280.411, 52488.257 18/09/13,03:25:27,06,10,1, 11.8,1,1, 12.238, 10436.869, 280.396, 52488.233 18/09/13,03:25:27,07,10,1, 11.8,1,1, 12.238, 10436.883, 280.438, 52488.225 18/09/13,03:25:27,08,10,1, 11.8,1,1, 12.238, 10436.920, 280.429, 52488.233 18/09/13,03:25:27,09,10,1, 11.8,1,1, 12.238, 10436.920, 280.438, 52488.277 18/09/13,03:25:27,10,10,1, 11.8,1,1, 12.238, 10436.978, 280.452, 52488.239 18/09/13,03:25:27,11,10,1, 11.8,1,1, 12.238, 10436.985, 280.452, 52488.229 18/09/13,03:25:27,12,10,1, 11.8,1,1, 12.238, 10436.981, 280.477, 52488.249 18/09/13,03:25:27,13,10,1, 11.8,1,1, 12.238, 10437.029, 280.482, 52488.247 18/09/13,03:25:27,14,10,1, 11.8,1,1, 12.238, 10437.059, 280.459, 52488.204 18/09/13,03:25:27,15,10,1, 11.8,1,1, 12.238, 10437.069, 280.458, 52488.198 18/09/13,03:25:27,16,10,1, 11.8,1,1, 12.238, 10437.096, 280.476, 52488.180 18/09/13,03:25:27,17,10,1, 11.8,1,1, 12.238, 10437.111, 280.522, 52488.224 18/09/13,03:25:27,18,10,1, 11.8,1,1, 12.238, 10437.130, 280.510, 52488.173 18/09/13,03:25:27,19,10,1, 11.8,1,1, 12.238, 10437.167, 280.539, 52488.202 18/09/13,03:25:28,00,09,1, 11.9,1,1, 12.240, 10437.163, 280.539, 52488.202 18/09/13,03:25:28,01,09,1, 11.9,1,1, 12.240, 10437.208, 280.550, 52488.203 18/09/13,03:25:28,02,09,1, 11.9,1,1, 12.240, 10437.237, 280.572, 52488.152 18/09/13,03:25:28,03,09,1, 11.9,1,1, 12.240, 10437.247, 280.589, 52488.144 18/09/13,03:25:28,04,09,1, 11.9,1,1, 12.240, 10437.287, 280.581, 52488.155 18/09/13,03:25:28,05,09,1, 11.9,1,1, 12.240, 10437.300, 280.615, 52488.143 18/09/13,03:25:28,06,09,1, 11.9,1,1, 12.240, 10437.328, 280.630, 52488.153 18/09/13,03:25:28,07,09,1, 11.9,1,1, 12.240, 10437.341, 280.629, 52488.122 18/09/13,03:25:28,08,09,1, 11.9,1,1, 12.240, 10437.397, 280.659, 52488.109 18/09/13,03:25:28,09,09,1, 11.9,1,1, 12.240, 10437.422, 280.634, 52488.176 18/09/13,03:25:28,10,09,1, 11.9,1,1, 12.240, 10437.451, 280.654, 52488.154 18/09/13,03:25:28,11,09,1, 11.9,1,1, 12.240, 10437.494, 280.680, 52488.160 18/09/13,03:25:28,12,09,1, 11.9,1,1, 12.240, 10437.505, 280.718, 52488.127 18/09/13,03:25:28,13,09,1, 11.9,1,1, 12.240, 10437.530, 280.762, 52488.106 18/09/13,03:25:28,14,09,1, 11.9,1,1, 12.240, 10437.565, 280.775, 52488.128 18/09/13,03:25:28,15,09,1, 11.9,1,1, 12.240, 10437.622, 280.809, 52488.133 18/09/13,03:25:28,16,09,1, 11.9,1,1, 12.240, 10437.637, 280.807, 52488.138 18/09/13,03:25:28,17,09,1, 11.9,1,1, 12.240, 10437.667, 280.841, 52488.121 18/09/13,03:25:28,18,09,1, 11.9,1,1, 12.240, 10437.714, 280.846, 52488.156 18/09/13,03:25:28,19,09,1, 11.9,1,1, 12.240, 10437.735, 280.874, 52488.118 18/09/13,03:25:29,00,10,1, 11.9,1,1, 12.234, 10437.731, 280.874, 52488.118 18/09/13,03:25:29,01,10,1, 11.9,1,1, 12.234, 10437.803, 280.930, 52488.066 18/09/13,03:25:29,02,10,1, 11.9,1,1, 12.234, 10437.832, 280.950, 52488.116 18/09/13,03:25:29,03,10,1, 11.9,1,1, 12.234, 10437.845, 280.970, 52488.078 18/09/13,03:25:29,04,10,1, 11.9,1,1, 12.234, 10437.880, 281.027, 52488.095 18/09/13,03:25:29,05,10,1, 11.9,1,1, 12.234, 10437.941, 281.026, 52488.072 18/09/13,03:25:29,06,10,1, 11.9,1,1, 12.234, 10437.965, 281.045, 52488.051 18/09/13,03:25:29,07,10,1, 11.9,1,1, 12.234, 10437.998, 281.074, 52488.073 18/09/13,03:25:29,08,10,1, 11.9,1,1, 12.234, 10438.063, 281.106, 52488.078 18/09/13,03:25:29,09,10,1, 11.9,1,1, 12.234, 10438.083, 281.115, 52488.094 18/09/13,03:25:29,10,10,1, 11.9,1,1, 12.234, 10438.107, 281.151, 52488.076 18/09/13,03:25:29,11,10,1, 11.9,1,1, 12.234, 10438.156, 281.181, 52488.077 18/09/13,03:25:29,12,10,1, 11.9,1,1, 12.234, 10438.202, 281.182, 52488.080 18/09/13,03:25:29,13,10,1, 11.9,1,1, 12.234, 10438.236, 281.222, 52488.076 18/09/13,03:25:29,14,10,1, 11.9,1,1, 12.234, 10438.279, 281.235, 52488.047 18/09/13,03:25:29,15,10,1, 11.9,1,1, 12.234, 10438.319, 281.270, 52488.053 18/09/13,03:25:29,16,10,1, 11.9,1,1, 12.234, 10438.365, 281.292, 52488.067 18/09/13,03:25:29,17,10,1, 11.9,1,1, 12.234, 10438.403, 281.302, 52488.054 18/09/13,03:25:29,18,10,1, 11.9,1,1, 12.234, 10438.435, 281.318, 52488.100 18/09/13,03:25:29,19,10,1, 11.9,1,1, 12.234, 10438.471, 281.352, 52488.021 18/09/13,03:25:30,00,09,1, 11.8,1,1, 12.240, 10438.465, 281.352, 52488.021 18/09/13,03:25:30,01,09,1, 11.8,1,1, 12.240, 10438.574, 281.364, 52488.050 18/09/13,03:25:30,02,09,1, 11.8,1,1, 12.240, 10438.597, 281.406, 52487.998 18/09/13,03:25:30,03,09,1, 11.8,1,1, 12.240, 10438.639, 281.414, 52488.017 18/09/13,03:25:30,04,09,1, 11.8,1,1, 12.240, 10438.696, 281.434, 52488.000 18/09/13,03:25:30,05,09,1, 11.8,1,1, 12.240, 10438.748, 281.423, 52487.971 18/09/13,03:25:30,06,09,1, 11.8,1,1, 12.240, 10438.769, 281.477, 52487.976 18/09/13,03:25:30,07,09,1, 11.8,1,1, 12.240, 10438.833, 281.490, 52487.994 18/09/13,03:25:30,08,09,1, 11.8,1,1, 12.240, 10438.884, 281.468, 52487.998 18/09/13,03:25:30,09,09,1, 11.8,1,1, 12.240, 10438.925, 281.488, 52487.991 18/09/13,03:25:30,10,09,1, 11.8,1,1, 12.240, 10438.952, 281.489, 52487.943 18/09/13,03:25:30,11,09,1, 11.8,1,1, 12.240, 10439.011, 281.513, 52487.961 18/09/13,03:25:30,12,09,1, 11.8,1,1, 12.240, 10439.045, 281.499, 52487.921 18/09/13,03:25:30,13,09,1, 11.8,1,1, 12.240, 10439.075, 281.535, 52487.919 18/09/13,03:25:30,14,09,1, 11.8,1,1, 12.240, 10439.110, 281.526, 52487.883 18/09/13,03:25:30,15,09,1, 11.8,1,1, 12.240, 10439.141, 281.531, 52487.886 18/09/13,03:25:30,16,09,1, 11.8,1,1, 12.240, 10439.213, 281.543, 52487.885 18/09/13,03:25:30,17,09,1, 11.8,1,1, 12.240, 10439.283, 281.538, 52487.866 18/09/13,03:25:30,18,09,1, 11.8,1,1, 12.240, 10439.278, 281.540, 52487.831 18/09/13,03:25:30,19,09,1, 11.8,1,1, 12.240, 10439.352, 281.554, 52487.841 18/09/13,03:25:31,00,11,1, 11.9,1,1, 12.238, 10439.349, 281.554, 52487.841 18/09/13,03:25:31,01,11,1, 11.9,1,1, 12.238, 10439.393, 281.527, 52487.837 18/09/13,03:25:31,02,11,1, 11.9,1,1, 12.238, 10439.449, 281.533, 52487.807 18/09/13,03:25:31,03,11,1, 11.9,1,1, 12.238, 10439.492, 281.538, 52487.766 18/09/13,03:25:31,04,11,1, 11.9,1,1, 12.238, 10439.535, 281.529, 52487.740 18/09/13,03:25:31,05,11,1, 11.9,1,1, 12.238, 10439.591, 281.531, 52487.729 18/09/13,03:25:31,06,11,1, 11.9,1,1, 12.238, 10439.633, 281.529, 52487.729 18/09/13,03:25:31,07,11,1, 11.9,1,1, 12.238, 10439.660, 281.495, 52487.716 18/09/13,03:25:31,08,11,1, 11.9,1,1, 12.238, 10439.712, 281.480, 52487.706 18/09/13,03:25:31,09,11,1, 11.9,1,1, 12.238, 10439.745, 281.489, 52487.677 18/09/13,03:25:31,10,11,1, 11.9,1,1, 12.238, 10439.777, 281.492, 52487.643 18/09/13,03:25:31,11,11,1, 11.9,1,1, 12.238, 10439.838, 281.471, 52487.628 18/09/13,03:25:31,12,11,1, 11.9,1,1, 12.238, 10439.875, 281.483, 52487.654 18/09/13,03:25:31,13,11,1, 11.9,1,1, 12.238, 10439.885, 281.466, 52487.615 18/09/13,03:25:31,14,11,1, 11.9,1,1, 12.238, 10439.929, 281.428, 52487.610 18/09/13,03:25:31,15,11,1, 11.9,1,1, 12.238, 10439.959, 281.419, 52487.603 18/09/13,03:25:31,16,11,1, 11.9,1,1, 12.238, 10440.005, 281.398, 52487.478 18/09/13,03:25:31,17,11,1, 11.9,1,1, 12.238, 10440.075, 281.399, 52487.585 18/09/13,03:25:31,18,11,1, 11.9,1,1, 12.238, 10440.082, 281.380, 52487.530 18/09/13,03:25:31,19,11,1, 11.9,1,1, 12.238, 10440.089, 281.393, 52487.523 18/09/13,03:25:32,00,09,1, 11.9,1,1, 12.236, 10440.084, 281.393, 52487.523 18/09/13,03:25:32,01,09,1, 11.9,1,1, 12.236, 10440.161, 281.367, 52487.478 18/09/13,03:25:32,02,09,1, 11.9,1,1, 12.236, 10440.229, 281.364, 52487.497 18/09/13,03:25:32,03,09,1, 11.9,1,1, 12.236, 10440.268, 281.352, 52487.459 18/09/13,03:25:32,04,09,1, 11.9,1,1, 12.236, 10440.300, 281.339, 52487.409 18/09/13,03:25:32,05,09,1, 11.9,1,1, 12.236, 10440.323, 281.301, 52487.385 18/09/13,03:25:32,06,09,1, 11.9,1,1, 12.236, 10440.347, 281.288, 52487.350 18/09/13,03:25:32,07,09,1, 11.9,1,1, 12.236, 10440.396, 281.276, 52487.355 18/09/13,03:25:32,08,09,1, 11.9,1,1, 12.236, 10440.437, 281.243, 52487.362 18/09/13,03:25:32,09,09,1, 11.9,1,1, 12.236, 10440.468, 281.252, 52487.322 18/09/13,03:25:32,10,09,1, 11.9,1,1, 12.236, 10440.484, 281.237, 52487.338 18/09/13,03:25:32,11,09,1, 11.9,1,1, 12.236, 10440.530, 281.224, 52487.273 18/09/13,03:25:32,12,09,1, 11.9,1,1, 12.236, 10440.568, 281.195, 52487.287 18/09/13,03:25:32,13,09,1, 11.9,1,1, 12.236, 10440.586, 281.188, 52487.226 18/09/13,03:25:32,14,09,1, 11.9,1,1, 12.236, 10440.645, 281.174, 52487.255 18/09/13,03:25:32,15,09,1, 11.9,1,1, 12.236, 10440.648, 281.148, 52487.223 18/09/13,03:25:32,16,09,1, 11.9,1,1, 12.236, 10440.689, 281.137, 52487.234 18/09/13,03:25:32,17,09,1, 11.9,1,1, 12.236, 10440.745, 281.112, 52487.214 18/09/13,03:25:32,18,09,1, 11.9,1,1, 12.236, 10440.767, 281.131, 52487.180 18/09/13,03:25:32,19,09,1, 11.9,1,1, 12.236, 10440.793, 281.110, 52487.144 18/09/13,03:25:33,00,10,1, 11.8,1,1, 12.236, 10440.793, 281.110, 52487.144 18/09/13,03:25:33,01,10,1, 11.8,1,1, 12.236, 10440.845, 281.077, 52487.148 18/09/13,03:25:33,02,10,1, 11.8,1,1, 12.236, 10440.884, 281.084, 52487.143 18/09/13,03:25:33,03,10,1, 11.8,1,1, 12.236, 10440.885, 281.071, 52487.114 18/09/13,03:25:33,04,10,1, 11.8,1,1, 12.236, 10440.940, 281.073, 52487.093 18/09/13,03:25:33,05,10,1, 11.8,1,1, 12.236, 10440.981, 281.057, 52487.061 18/09/13,03:25:33,06,10,1, 11.8,1,1, 12.236, 10440.989, 281.059, 52487.107 18/09/13,03:25:33,07,10,1, 11.8,1,1, 12.236, 10441.018, 281.059, 52487.034 18/09/13,03:25:33,08,10,1, 11.8,1,1, 12.236, 10441.047, 281.048, 52487.052 18/09/13,03:25:33,09,10,1, 11.8,1,1, 12.236, 10441.084, 281.028, 52487.052 18/09/13,03:25:33,10,10,1, 11.8,1,1, 12.236, 10441.091, 281.019, 52487.037 18/09/13,03:25:33,11,10,1, 11.8,1,1, 12.236, 10441.139, 281.016, 52487.012 18/09/13,03:25:33,12,10,1, 11.8,1,1, 12.236, 10441.166, 281.005, 52486.987 18/09/13,03:25:33,13,10,1, 11.8,1,1, 12.236, 10441.181, 281.000, 52486.968 18/09/13,03:25:33,14,10,1, 11.8,1,1, 12.236, 10441.197, 280.980, 52486.962 18/09/13,03:25:33,15,10,1, 11.8,1,1, 12.236, 10441.237, 280.988, 52487.027 18/09/13,03:25:33,16,10,1, 11.8,1,1, 12.236, 10441.254, 280.977, 52486.984 18/09/13,03:25:33,17,10,1, 11.8,1,1, 12.236, 10441.271, 280.985, 52487.002 18/09/13,03:25:33,18,10,1, 11.8,1,1, 12.236, 10441.314, 280.982, 52486.968 18/09/13,03:25:33,19,10,1, 11.8,1,1, 12.236, 10441.339, 280.936, 52486.928 18/09/13,03:25:34,00,10,1, 11.9,1,1, 12.239, 10441.335, 280.936, 52486.928 18/09/13,03:25:34,01,10,1, 11.9,1,1, 12.239, 10441.374, 280.935, 52486.902 18/09/13,03:25:34,02,10,1, 11.9,1,1, 12.239, 10441.395, 280.953, 52486.938 18/09/13,03:25:34,03,10,1, 11.9,1,1, 12.239, 10441.420, 280.933, 52486.936 18/09/13,03:25:34,04,10,1, 11.9,1,1, 12.239, 10441.445, 280.884, 52486.928 18/09/13,03:25:34,05,10,1, 11.9,1,1, 12.239, 10441.459, 280.895, 52486.912 18/09/13,03:25:34,06,10,1, 11.9,1,1, 12.239, 10441.496, 280.890, 52486.907 18/09/13,03:25:34,07,10,1, 11.9,1,1, 12.239, 10441.509, 280.906, 52486.923 18/09/13,03:25:34,08,10,1, 11.9,1,1, 12.239, 10441.530, 280.888, 52486.910 18/09/13,03:25:34,09,10,1, 11.9,1,1, 12.239, 10441.540, 280.873, 52486.884 18/09/13,03:25:34,10,10,1, 11.9,1,1, 12.239, 10441.587, 280.893, 52486.877 18/09/13,03:25:34,11,10,1, 11.9,1,1, 12.239, 10441.597, 280.878, 52486.894 18/09/13,03:25:34,12,10,1, 11.9,1,1, 12.239, 10441.629, 280.907, 52486.934 18/09/13,03:25:34,13,10,1, 11.9,1,1, 12.239, 10441.623, 280.889, 52486.873 18/09/13,03:25:34,14,10,1, 11.9,1,1, 12.239, 10441.631, 280.888, 52486.854 18/09/13,03:25:34,15,10,1, 11.9,1,1, 12.239, 10441.665, 280.878, 52486.863 18/09/13,03:25:34,16,10,1, 11.9,1,1, 12.239, 10441.687, 280.869, 52486.815 18/09/13,03:25:34,17,10,1, 11.9,1,1, 12.239, 10441.696, 280.876, 52486.816 18/09/13,03:25:34,18,10,1, 11.9,1,1, 12.239, 10441.697, 280.877, 52486.807 18/09/13,03:25:34,19,10,1, 11.9,1,1, 12.239, 10441.753, 280.898, 52487.012 18/09/13,03:25:35,00,09,1, 11.9,1,1, 12.238, 10441.744, 280.898, 52487.012 18/09/13,03:25:35,01,09,1, 11.9,1,1, 12.238, 10441.740, 280.858, 52486.796 18/09/13,03:25:35,02,09,1, 11.9,1,1, 12.238, 10441.749, 280.885, 52486.791 18/09/13,03:25:35,03,09,1, 11.9,1,1, 12.238, 10441.775, 280.868, 52486.800 18/09/13,03:25:35,04,09,1, 11.9,1,1, 12.238, 10441.786, 280.890, 52486.766 18/09/13,03:25:35,05,09,1, 11.9,1,1, 12.238, 10441.825, 280.915, 52486.787 18/09/13,03:25:35,06,09,1, 11.9,1,1, 12.238, 10441.838, 280.903, 52486.825 18/09/13,03:25:35,07,09,1, 11.9,1,1, 12.238, 10441.832, 280.897, 52486.796 18/09/13,03:25:35,08,09,1, 11.9,1,1, 12.238, 10441.848, 280.918, 52486.786 18/09/13,03:25:35,09,09,1, 11.9,1,1, 12.238, 10441.873, 280.898, 52486.776 18/09/13,03:25:35,10,09,1, 11.9,1,1, 12.238, 10441.884, 280.914, 52486.773 18/09/13,03:25:35,11,09,1, 11.9,1,1, 12.238, 10441.902, 280.908, 52486.763 18/09/13,03:25:35,12,09,1, 11.9,1,1, 12.238, 10441.921, 280.918, 52486.736 18/09/13,03:25:35,13,09,1, 11.9,1,1, 12.238, 10441.940, 280.921, 52486.734 18/09/13,03:25:35,14,09,1, 11.9,1,1, 12.238, 10441.962, 280.923, 52486.722 18/09/13,03:25:35,15,09,1, 11.9,1,1, 12.238, 10441.992, 280.910, 52486.786 18/09/13,03:25:35,16,09,1, 11.9,1,1, 12.238, 10441.998, 280.901, 52486.762 18/09/13,03:25:35,17,09,1, 11.9,1,1, 12.238, 10442.032, 280.942, 52486.765 18/09/13,03:25:35,18,09,1, 11.9,1,1, 12.238, 10442.050, 280.945, 52486.714 18/09/13,03:25:35,19,09,1, 11.9,1,1, 12.238, 10442.062, 280.952, 52486.723 18/09/13,03:25:36,00,10,1, 11.8,1,1, 12.240, 10442.061, 280.952, 52486.723 18/09/13,03:25:36,01,10,1, 11.8,1,1, 12.240, 10442.123, 280.927, 52486.720 18/09/13,03:25:36,02,10,1, 11.8,1,1, 12.240, 10442.114, 280.938, 52486.682 18/09/13,03:25:36,03,10,1, 11.8,1,1, 12.240, 10442.151, 280.951, 52486.673 18/09/13,03:25:36,04,10,1, 11.8,1,1, 12.240, 10442.183, 280.953, 52486.702 18/09/13,03:25:36,05,10,1, 11.8,1,1, 12.240, 10442.189, 280.965, 52486.717 18/09/13,03:25:36,06,10,1, 11.8,1,1, 12.240, 10442.218, 280.942, 52486.658 18/09/13,03:25:36,07,10,1, 11.8,1,1, 12.240, 10442.229, 280.950, 52486.631 18/09/13,03:25:36,08,10,1, 11.8,1,1, 12.240, 10442.281, 280.958, 52486.636 18/09/13,03:25:36,09,10,1, 11.8,1,1, 12.240, 10442.296, 280.943, 52486.638 18/09/13,03:25:36,10,10,1, 11.8,1,1, 12.240, 10442.316, 280.928, 52486.627 18/09/13,03:25:36,11,10,1, 11.8,1,1, 12.240, 10442.363, 280.921, 52486.376 18/09/13,03:25:36,12,10,1, 11.8,1,1, 12.240, 10442.371, 280.942, 52486.575 18/09/13,03:25:36,13,10,1, 11.8,1,1, 12.240, 10442.380, 280.932, 52486.578 18/09/13,03:25:36,14,10,1, 11.8,1,1, 12.240, 10442.422, 280.943, 52486.604 18/09/13,03:25:36,15,10,1, 11.8,1,1, 12.240, 10442.438, 280.952, 52486.615 18/09/13,03:25:36,16,10,1, 11.8,1,1, 12.240, 10442.443, 280.970, 52486.578 18/09/13,03:25:36,17,10,1, 11.8,1,1, 12.240, 10442.459, 280.976, 52486.586 18/09/13,03:25:36,18,10,1, 11.8,1,1, 12.240, 10442.498, 280.998, 52486.596 18/09/13,03:25:36,19,10,1, 11.8,1,1, 12.240, 10442.551, 281.001, 52486.541 18/09/13,03:25:37,00,10,1, 11.9,1,1, 12.239, 10442.545, 281.001, 52486.541 18/09/13,03:25:37,01,10,1, 11.9,1,1, 12.239, 10442.613, 280.981, 52486.550 18/09/13,03:25:37,02,10,1, 11.9,1,1, 12.239, 10442.659, 280.954, 52486.521 18/09/13,03:25:37,03,10,1, 11.9,1,1, 12.239, 10442.671, 280.991, 52486.492 18/09/13,03:25:37,04,10,1, 11.9,1,1, 12.239, 10442.694, 280.988, 52486.496 18/09/13,03:25:37,05,10,1, 11.9,1,1, 12.239, 10442.749, 280.973, 52486.494 18/09/13,03:25:37,06,10,1, 11.9,1,1, 12.239, 10442.764, 280.975, 52486.497 18/09/13,03:25:37,07,10,1, 11.9,1,1, 12.239, 10442.776, 280.990, 52486.471 18/09/13,03:25:37,08,10,1, 11.9,1,1, 12.239, 10442.800, 280.994, 52486.466 18/09/13,03:25:37,09,10,1, 11.9,1,1, 12.239, 10442.840, 281.016, 52486.467 18/09/13,03:25:37,10,10,1, 11.9,1,1, 12.239, 10442.856, 281.013, 52486.473 18/09/13,03:25:37,11,10,1, 11.9,1,1, 12.239, 10442.906, 281.028, 52486.479 18/09/13,03:25:37,12,10,1, 11.9,1,1, 12.239, 10442.927, 281.021, 52486.478 18/09/13,03:25:37,13,10,1, 11.9,1,1, 12.239, 10442.954, 281.000, 52486.475 18/09/13,03:25:37,14,10,1, 11.9,1,1, 12.239, 10442.980, 281.036, 52486.445 18/09/13,03:25:37,15,10,1, 11.9,1,1, 12.239, 10442.999, 281.026, 52486.437 18/09/13,03:25:37,16,10,1, 11.9,1,1, 12.239, 10442.982, 281.035, 52486.467 18/09/13,03:25:37,17,10,1, 11.9,1,1, 12.239, 10443.038, 281.038, 52486.445 18/09/13,03:25:37,18,10,1, 11.9,1,1, 12.239, 10443.068, 281.055, 52486.471 18/09/13,03:25:37,19,10,1, 11.9,1,1, 12.239, 10443.059, 281.067, 52486.434 18/09/13,03:25:38,00,10,1, 11.7,1,1, 12.237, 10443.054, 281.067, 52486.434 18/09/13,03:25:38,01,10,1, 11.7,1,1, 12.237, 10443.102, 281.074, 52486.443 18/09/13,03:25:38,02,10,1, 11.7,1,1, 12.237, 10443.154, 281.096, 52486.432 18/09/13,03:25:38,03,10,1, 11.7,1,1, 12.237, 10443.172, 281.059, 52486.415 18/09/13,03:25:38,04,10,1, 11.7,1,1, 12.237, 10443.219, 281.085, 52486.478 18/09/13,03:25:38,05,10,1, 11.7,1,1, 12.237, 10443.239, 281.103, 52486.225 18/09/13,03:25:38,06,10,1, 11.7,1,1, 12.237, 10443.217, 281.117, 52486.460 18/09/13,03:25:38,07,10,1, 11.7,1,1, 12.237, 10443.256, 281.094, 52486.430 18/09/13,03:25:38,08,10,1, 11.7,1,1, 12.237, 10443.257, 281.106, 52486.366 18/09/13,03:25:38,09,10,1, 11.7,1,1, 12.237, 10443.268, 281.095, 52486.384 18/09/13,03:25:38,10,10,1, 11.7,1,1, 12.237, 10443.299, 281.101, 52486.368 18/09/13,03:25:38,11,10,1, 11.7,1,1, 12.237, 10443.301, 281.104, 52486.386 18/09/13,03:25:38,12,10,1, 11.7,1,1, 12.237, 10443.323, 281.106, 52486.382 18/09/13,03:25:38,13,10,1, 11.7,1,1, 12.237, 10443.320, 281.106, 52486.276 18/09/13,03:25:38,14,10,1, 11.7,1,1, 12.237, 10443.372, 281.130, 52486.366 18/09/13,03:25:38,15,10,1, 11.7,1,1, 12.237, 10443.374, 281.123, 52486.323 18/09/13,03:25:38,16,10,1, 11.7,1,1, 12.237, 10443.373, 281.125, 52486.294 18/09/13,03:25:38,17,10,1, 11.7,1,1, 12.237, 10443.385, 281.125, 52486.321 18/09/13,03:25:38,18,10,1, 11.7,1,1, 12.237, 10443.407, 281.129, 52486.339 18/09/13,03:25:38,19,10,1, 11.7,1,1, 12.237, 10443.403, 281.134, 52486.283 18/09/13,03:25:39,00,10,1, 11.8,1,1, 12.235, 10443.397, 281.134, 52486.283 18/09/13,03:25:39,01,10,1, 11.8,1,1, 12.235, 10443.436, 281.129, 52486.286 18/09/13,03:25:39,02,10,1, 11.8,1,1, 12.235, 10443.421, 281.132, 52486.277 18/09/13,03:25:39,03,10,1, 11.8,1,1, 12.235, 10443.474, 281.121, 52486.316 18/09/13,03:25:39,04,10,1, 11.8,1,1, 12.235, 10443.486, 281.134, 52486.267 18/09/13,03:25:39,05,10,1, 11.8,1,1, 12.235, 10443.485, 281.094, 52486.195 18/09/13,03:25:39,06,10,1, 11.8,1,1, 12.235, 10443.513, 281.088, 52486.256 18/09/13,03:25:39,07,10,1, 11.8,1,1, 12.235, 10443.492, 281.075, 52486.188 18/09/13,03:25:39,08,10,1, 11.8,1,1, 12.235, 10443.534, 281.091, 52486.197 18/09/13,03:25:39,09,10,1, 11.8,1,1, 12.235, 10443.524, 281.072, 52486.203 18/09/13,03:25:39,10,10,1, 11.8,1,1, 12.235, 10443.549, 281.067, 52486.212 18/09/13,03:25:39,11,10,1, 11.8,1,1, 12.235, 10443.561, 281.069, 52486.148 18/09/13,03:25:39,12,10,1, 11.8,1,1, 12.235, 10443.560, 281.046, 52486.167 18/09/13,03:25:39,13,10,1, 11.8,1,1, 12.235, 10443.559, 281.042, 52486.162 18/09/13,03:25:39,14,10,1, 11.8,1,1, 12.235, 10443.567, 281.033, 52486.175 18/09/13,03:25:39,15,10,1, 11.8,1,1, 12.235, 10443.588, 281.015, 52486.106 18/09/13,03:25:39,16,10,1, 11.8,1,1, 12.235, 10443.602, 281.009, 52486.116 18/09/13,03:25:39,17,10,1, 11.8,1,1, 12.235, 10443.642, 281.000, 52486.100 18/09/13,03:25:39,18,10,1, 11.8,1,1, 12.235, 10443.628, 280.991, 52486.119 18/09/13,03:25:39,19,10,1, 11.8,1,1, 12.235, 10443.628, 280.969, 52486.081 18/09/13,03:25:40,00,10,1, 11.8,1,1, 12.238, 10443.622, 280.969, 52486.081 18/09/13,03:25:40,01,10,1, 11.8,1,1, 12.238, 10443.672, 280.959, 52486.074 18/09/13,03:25:40,02,10,1, 11.8,1,1, 12.238, 10443.672, 280.930, 52486.063 18/09/13,03:25:40,03,10,1, 11.8,1,1, 12.238, 10443.697, 280.909, 52486.055 18/09/13,03:25:40,04,10,1, 11.8,1,1, 12.238, 10443.722, 280.917, 52486.056 18/09/13,03:25:40,05,10,1, 11.8,1,1, 12.238, 10443.762, 280.900, 52486.032 18/09/13,03:25:40,06,10,1, 11.8,1,1, 12.238, 10443.760, 280.891, 52486.044 18/09/13,03:25:40,07,10,1, 11.8,1,1, 12.238, 10443.744, 280.857, 52486.025 18/09/13,03:25:40,08,10,1, 11.8,1,1, 12.238, 10443.774, 280.850, 52486.004 18/09/13,03:25:40,09,10,1, 11.8,1,1, 12.238, 10443.780, 280.824, 52485.995 18/09/13,03:25:40,10,10,1, 11.8,1,1, 12.238, 10443.790, 280.804, 52485.984 18/09/13,03:25:40,11,10,1, 11.8,1,1, 12.238, 10443.800, 280.788, 52485.954 18/09/13,03:25:40,12,10,1, 11.8,1,1, 12.238, 10443.816, 280.776, 52485.950 18/09/13,03:25:40,13,10,1, 11.8,1,1, 12.238, 10443.845, 280.712, 52485.915 18/09/13,03:25:40,14,10,1, 11.8,1,1, 12.238, 10443.827, 280.726, 52485.917 18/09/13,03:25:40,15,10,1, 11.8,1,1, 12.238, 10443.883, 280.705, 52485.907 18/09/13,03:25:40,16,10,1, 11.8,1,1, 12.238, 10443.878, 280.689, 52485.911 18/09/13,03:25:40,17,10,1, 11.8,1,1, 12.238, 10443.912, 280.643, 52485.839 18/09/13,03:25:40,18,10,1, 11.8,1,1, 12.238, 10443.873, 280.632, 52485.851 18/09/13,03:25:40,19,10,1, 11.8,1,1, 12.238, 10443.913, 280.641, 52485.861 18/09/13,03:25:41,00,10,1, 11.9,1,1, 12.236, 10443.906, 280.641, 52485.861 18/09/13,03:25:41,01,10,1, 11.9,1,1, 12.236, 10443.929, 280.597, 52485.834 18/09/13,03:25:41,02,10,1, 11.9,1,1, 12.236, 10443.957, 280.582, 52485.800 18/09/13,03:25:41,03,10,1, 11.9,1,1, 12.236, 10443.972, 280.580, 52485.793 18/09/13,03:25:41,04,10,1, 11.9,1,1, 12.236, 10443.984, 280.540, 52485.791 18/09/13,03:25:41,05,10,1, 11.9,1,1, 12.236, 10443.988, 280.564, 52485.803 18/09/13,03:25:41,06,10,1, 11.9,1,1, 12.236, 10443.979, 280.507, 52485.781 18/09/13,03:25:41,07,10,1, 11.9,1,1, 12.236, 10443.997, 280.516, 52485.769 18/09/13,03:25:41,08,10,1, 11.9,1,1, 12.236, 10444.022, 280.507, 52485.770 18/09/13,03:25:41,09,10,1, 11.9,1,1, 12.236, 10444.033, 280.487, 52485.770 18/09/13,03:25:41,10,10,1, 11.9,1,1, 12.236, 10444.027, 280.483, 52485.766 18/09/13,03:25:41,11,10,1, 11.9,1,1, 12.236, 10444.092, 280.487, 52485.740 18/09/13,03:25:41,12,10,1, 11.9,1,1, 12.236, 10444.058, 280.486, 52485.718 18/09/13,03:25:41,13,10,1, 11.9,1,1, 12.236, 10444.102, 280.490, 52485.740 18/09/13,03:25:41,14,10,1, 11.9,1,1, 12.236, 10444.065, 280.457, 52485.683 18/09/13,03:25:41,15,10,1, 11.9,1,1, 12.236, 10444.090, 280.440, 52485.709 18/09/13,03:25:41,16,10,1, 11.9,1,1, 12.236, 10444.119, 280.454, 52485.697 18/09/13,03:25:41,17,10,1, 11.9,1,1, 12.236, 10444.133, 280.440, 52485.726 18/09/13,03:25:41,18,10,1, 11.9,1,1, 12.236, 10444.159, 280.426, 52485.694 18/09/13,03:25:41,19,10,1, 11.9,1,1, 12.236, 10444.155, 280.423, 52485.725 18/09/13,03:25:42,00,11,1, 11.8,1,1, 12.235, 10444.148, 280.423, 52485.725 18/09/13,03:25:42,01,11,1, 11.8,1,1, 12.235, 10444.206, 280.411, 52485.667 18/09/13,03:25:42,02,11,1, 11.8,1,1, 12.235, 10444.214, 280.412, 52485.685 18/09/13,03:25:42,03,11,1, 11.8,1,1, 12.235, 10444.212, 280.397, 52485.629 18/09/13,03:25:42,04,11,1, 11.8,1,1, 12.235, 10444.226, 280.400, 52485.641 18/09/13,03:25:42,05,11,1, 11.8,1,1, 12.235, 10444.245, 280.374, 52485.614 18/09/13,03:25:42,06,11,1, 11.8,1,1, 12.235, 10444.267, 280.385, 52485.619 18/09/13,03:25:42,07,11,1, 11.8,1,1, 12.235, 10444.260, 280.362, 52485.627 18/09/13,03:25:42,08,11,1, 11.8,1,1, 12.235, 10444.272, 280.371, 52485.624 18/09/13,03:25:42,09,11,1, 11.8,1,1, 12.235, 10444.282, 280.372, 52485.604 18/09/13,03:25:42,10,11,1, 11.8,1,1, 12.235, 10444.313, 280.352, 52485.605 18/09/13,03:25:42,11,11,1, 11.8,1,1, 12.235, 10444.307, 280.369, 52485.597 18/09/13,03:25:42,12,11,1, 11.8,1,1, 12.235, 10444.319, 280.383, 52485.630 18/09/13,03:25:42,13,11,1, 11.8,1,1, 12.235, 10444.334, 280.335, 52485.583 18/09/13,03:25:42,14,11,1, 11.8,1,1, 12.235, 10444.344, 280.370, 52485.586 18/09/13,03:25:42,15,11,1, 11.8,1,1, 12.235, 10444.356, 280.363, 52485.554 18/09/13,03:25:42,16,11,1, 11.8,1,1, 12.235, 10444.365, 280.336, 52485.582 18/09/13,03:25:42,17,11,1, 11.8,1,1, 12.235, 10444.363, 280.346, 52485.540 18/09/13,03:25:42,18,11,1, 11.8,1,1, 12.235, 10444.369, 280.336, 52485.566 18/09/13,03:25:42,19,11,1, 11.8,1,1, 12.235, 10444.362, 280.324, 52485.537 18/09/13,03:25:43,00,11,1, 11.8,1,1, 12.233, 10444.356, 280.324, 52485.537 18/09/13,03:25:43,01,11,1, 11.8,1,1, 12.233, 10444.414, 280.349, 52485.547 18/09/13,03:25:43,02,11,1, 11.8,1,1, 12.233, 10444.410, 280.336, 52485.532 18/09/13,03:25:43,03,11,1, 11.8,1,1, 12.233, 10444.400, 280.326, 52485.498 18/09/13,03:25:43,04,11,1, 11.8,1,1, 12.233, 10444.409, 280.346, 52485.531 18/09/13,03:25:43,05,11,1, 11.8,1,1, 12.233, 10444.410, 280.319, 52485.487 18/09/13,03:25:43,06,11,1, 11.8,1,1, 12.233, 10444.406, 280.323, 52485.486 18/09/13,03:25:43,07,11,1, 11.8,1,1, 12.233, 10444.410, 280.344, 52485.467 18/09/13,03:25:43,08,11,1, 11.8,1,1, 12.233, 10444.421, 280.323, 52485.459 18/09/13,03:25:43,09,11,1, 11.8,1,1, 12.233, 10444.417, 280.345, 52485.471 18/09/13,03:25:43,10,11,1, 11.8,1,1, 12.233, 10444.430, 280.331, 52485.490 18/09/13,03:25:43,11,11,1, 11.8,1,1, 12.233, 10444.433, 280.336, 52485.461 18/09/13,03:25:43,12,11,1, 11.8,1,1, 12.233, 10444.445, 280.321, 52485.471 18/09/13,03:25:43,13,11,1, 11.8,1,1, 12.233, 10444.437, 280.313, 52485.438 18/09/13,03:25:43,14,11,1, 11.8,1,1, 12.233, 10444.464, 280.318, 52485.442 18/09/13,03:25:43,15,11,1, 11.8,1,1, 12.233, 10444.450, 280.316, 52485.392 18/09/13,03:25:43,16,11,1, 11.8,1,1, 12.233, 10444.434, 280.343, 52485.416 18/09/13,03:25:43,17,11,1, 11.8,1,1, 12.233, 10444.439, 280.342, 52485.409 18/09/13,03:25:43,18,11,1, 11.8,1,1, 12.233, 10444.416, 280.319, 52485.409 18/09/13,03:25:43,19,11,1, 11.8,1,1, 12.233, 10444.458, 280.295, 52485.388 18/09/13,03:25:44,00,11,1, 11.8,1,1, 12.238, 10444.456, 280.295, 52485.388 18/09/13,03:25:44,01,11,1, 11.8,1,1, 12.238, 10444.480, 280.267, 52485.409 18/09/13,03:25:44,02,11,1, 11.8,1,1, 12.238, 10444.481, 280.292, 52485.340 18/09/13,03:25:44,03,11,1, 11.8,1,1, 12.238, 10444.473, 280.294, 52485.324 18/09/13,03:25:44,04,11,1, 11.8,1,1, 12.238, 10444.475, 280.295, 52485.375 18/09/13,03:25:44,05,11,1, 11.8,1,1, 12.238, 10444.491, 280.269, 52485.323 18/09/13,03:25:44,06,11,1, 11.8,1,1, 12.238, 10444.484, 280.283, 52485.349 18/09/13,03:25:44,07,11,1, 11.8,1,1, 12.238, 10444.515, 280.261, 52485.332 18/09/13,03:25:44,08,11,1, 11.8,1,1, 12.238, 10444.487, 280.259, 52485.339 18/09/13,03:25:44,09,11,1, 11.8,1,1, 12.238, 10444.496, 280.262, 52485.349 18/09/13,03:25:44,10,11,1, 11.8,1,1, 12.238, 10444.501, 280.269, 52485.315 18/09/13,03:25:44,11,11,1, 11.8,1,1, 12.238, 10444.492, 280.243, 52485.298 18/09/13,03:25:44,12,11,1, 11.8,1,1, 12.238, 10444.526, 280.232, 52485.304 18/09/13,03:25:44,13,11,1, 11.8,1,1, 12.238, 10444.513, 280.236, 52485.254 18/09/13,03:25:44,14,11,1, 11.8,1,1, 12.238, 10444.524, 280.237, 52485.296 18/09/13,03:25:44,15,11,1, 11.8,1,1, 12.238, 10444.547, 280.238, 52485.289 18/09/13,03:25:44,16,11,1, 11.8,1,1, 12.238, 10444.527, 280.215, 52485.262 18/09/13,03:25:44,17,11,1, 11.8,1,1, 12.238, 10444.526, 280.182, 52485.207 18/09/13,03:25:44,18,11,1, 11.8,1,1, 12.238, 10444.569, 280.179, 52485.250 18/09/13,03:25:44,19,11,1, 11.8,1,1, 12.238, 10444.527, 280.172, 52485.240 18/09/13,03:25:45,00,11,1, 11.8,1,1, 12.235, 10444.523, 280.172, 52485.240 18/09/13,03:25:45,01,11,1, 11.8,1,1, 12.235, 10444.567, 280.131, 52485.193 18/09/13,03:25:45,02,11,1, 11.8,1,1, 12.235, 10444.582, 280.140, 52485.171 18/09/13,03:25:45,03,11,1, 11.8,1,1, 12.235, 10444.608, 280.126, 52485.173 18/09/13,03:25:45,04,11,1, 11.8,1,1, 12.235, 10444.602, 280.116, 52485.166 18/09/13,03:25:45,05,11,1, 11.8,1,1, 12.235, 10444.599, 280.102, 52485.115 18/09/13,03:25:45,06,11,1, 11.8,1,1, 12.235, 10444.618, 280.112, 52485.120 18/09/13,03:25:45,07,11,1, 11.8,1,1, 12.235, 10444.635, 280.083, 52485.136 18/09/13,03:25:45,08,11,1, 11.8,1,1, 12.235, 10444.642, 280.095, 52485.137 18/09/13,03:25:45,09,11,1, 11.8,1,1, 12.235, 10444.649, 280.074, 52485.180 18/09/13,03:25:45,10,11,1, 11.8,1,1, 12.235, 10444.670, 280.073, 52485.149 18/09/13,03:25:45,11,11,1, 11.8,1,1, 12.235, 10444.673, 280.043, 52485.116 18/09/13,03:25:45,12,11,1, 11.8,1,1, 12.235, 10444.668, 280.064, 52485.135 18/09/13,03:25:45,13,11,1, 11.8,1,1, 12.235, 10444.695, 280.011, 52485.094 18/09/13,03:25:45,14,11,1, 11.8,1,1, 12.235, 10444.715, 280.017, 52485.083 18/09/13,03:25:45,15,11,1, 11.8,1,1, 12.235, 10444.755, 279.996, 52485.103 18/09/13,03:25:45,16,11,1, 11.8,1,1, 12.235, 10444.709, 279.992, 52485.130 18/09/13,03:25:45,17,11,1, 11.8,1,1, 12.235, 10444.761, 279.994, 52485.101 18/09/13,03:25:45,18,11,1, 11.8,1,1, 12.235, 10444.755, 279.955, 52485.099 18/09/13,03:25:45,19,11,1, 11.8,1,1, 12.235, 10444.763, 279.959, 52485.050 18/09/13,03:25:46,00,10,1, 11.9,1,1, 12.236, 10444.757, 279.959, 52485.050 18/09/13,03:25:46,01,10,1, 11.9,1,1, 12.236, 10444.826, 279.940, 52485.059 18/09/13,03:25:46,02,10,1, 11.9,1,1, 12.236, 10444.811, 279.953, 52485.092 18/09/13,03:25:46,03,10,1, 11.9,1,1, 12.236, 10444.847, 279.931, 52485.004 18/09/13,03:25:46,04,10,1, 11.9,1,1, 12.236, 10444.857, 279.923, 52485.008 18/09/13,03:25:46,05,10,1, 11.9,1,1, 12.236, 10444.895, 279.893, 52485.063 18/09/13,03:25:46,06,10,1, 11.9,1,1, 12.236, 10444.884, 279.890, 52484.985 18/09/13,03:25:46,07,10,1, 11.9,1,1, 12.236, 10444.931, 279.887, 52485.036 18/09/13,03:25:46,08,10,1, 11.9,1,1, 12.236, 10444.948, 279.856, 52484.995 18/09/13,03:25:46,09,10,1, 11.9,1,1, 12.236, 10444.961, 279.879, 52485.006 18/09/13,03:25:46,10,10,1, 11.9,1,1, 12.236, 10444.957, 279.834, 52484.964 18/09/13,03:25:46,11,10,1, 11.9,1,1, 12.236, 10444.982, 279.805, 52484.946 18/09/13,03:25:46,12,10,1, 11.9,1,1, 12.236, 10445.009, 279.814, 52484.985 18/09/13,03:25:46,13,10,1, 11.9,1,1, 12.236, 10445.039, 279.809, 52484.942 18/09/13,03:25:46,14,10,1, 11.9,1,1, 12.236, 10445.030, 279.807, 52484.988 18/09/13,03:25:46,15,10,1, 11.9,1,1, 12.236, 10445.075, 279.792, 52484.973 18/09/13,03:25:46,16,10,1, 11.9,1,1, 12.236, 10445.085, 279.796, 52484.958 18/09/13,03:25:46,17,10,1, 11.9,1,1, 12.236, 10445.085, 279.780, 52484.894 18/09/13,03:25:46,18,10,1, 11.9,1,1, 12.236, 10445.119, 279.768, 52484.957 18/09/13,03:25:46,19,10,1, 11.9,1,1, 12.236, 10445.120, 279.738, 52484.885 18/09/13,03:25:47,00,10,1, 11.8,1,1, 12.235, 10445.116, 279.738, 52484.885 18/09/13,03:25:47,01,10,1, 11.8,1,1, 12.235, 10445.160, 279.760, 52484.913 18/09/13,03:25:47,02,10,1, 11.8,1,1, 12.235, 10445.221, 279.732, 52484.921 18/09/13,03:25:47,03,10,1, 11.8,1,1, 12.235, 10445.213, 279.710, 52484.887 18/09/13,03:25:47,04,10,1, 11.8,1,1, 12.235, 10445.235, 279.717, 52484.874 18/09/13,03:25:47,05,10,1, 11.8,1,1, 12.235, 10445.266, 279.719, 52484.860 18/09/13,03:25:47,06,10,1, 11.8,1,1, 12.235, 10445.297, 279.684, 52484.876 18/09/13,03:25:47,07,10,1, 11.8,1,1, 12.235, 10445.309, 279.729, 52484.856 18/09/13,03:25:47,08,10,1, 11.8,1,1, 12.235, 10445.324, 279.701, 52484.877 18/09/13,03:25:47,09,10,1, 11.8,1,1, 12.235, 10445.329, 279.700, 52484.835 18/09/13,03:25:47,10,10,1, 11.8,1,1, 12.235, 10445.357, 279.699, 52484.868 18/09/13,03:25:47,11,10,1, 11.8,1,1, 12.235, 10445.392, 279.704, 52484.850 18/09/13,03:25:47,12,10,1, 11.8,1,1, 12.235, 10445.419, 279.721, 52484.869 18/09/13,03:25:47,13,10,1, 11.8,1,1, 12.235, 10445.416, 279.683, 52484.831 18/09/13,03:25:47,14,10,1, 11.8,1,1, 12.235, 10445.482, 279.708, 52484.841 18/09/13,03:25:47,15,10,1, 11.8,1,1, 12.235, 10445.488, 279.690, 52484.817 18/09/13,03:25:47,16,10,1, 11.8,1,1, 12.235, 10445.516, 279.700, 52484.848 18/09/13,03:25:47,17,10,1, 11.8,1,1, 12.235, 10445.484, 279.719, 52484.978 18/09/13,03:25:47,18,10,1, 11.8,1,1, 12.235, 10445.573, 279.695, 52484.961 18/09/13,03:25:47,19,10,1, 11.8,1,1, 12.235, 10445.567, 279.705, 52484.828 18/09/13,03:25:48,00,10,1, 11.8,1,1, 12.238, 10445.566, 279.705, 52484.828 18/09/13,03:25:48,01,10,1, 11.8,1,1, 12.238, 10445.593, 279.715, 52484.881 18/09/13,03:25:48,02,10,1, 11.8,1,1, 12.238, 10445.604, 279.697, 52484.829 18/09/13,03:25:48,03,10,1, 11.8,1,1, 12.238, 10445.637, 279.725, 52484.845 18/09/13,03:25:48,04,10,1, 11.8,1,1, 12.238, 10445.663, 279.732, 52484.846 18/09/13,03:25:48,05,10,1, 11.8,1,1, 12.238, 10445.686, 279.723, 52484.858 18/09/13,03:25:48,06,10,1, 11.8,1,1, 12.238, 10445.724, 279.726, 52484.848 18/09/13,03:25:48,07,10,1, 11.8,1,1, 12.238, 10445.741, 279.735, 52484.856 18/09/13,03:25:48,08,10,1, 11.8,1,1, 12.238, 10445.758, 279.787, 52484.898 18/09/13,03:25:48,09,10,1, 11.8,1,1, 12.238, 10445.768, 279.758, 52484.897 18/09/13,03:25:48,10,10,1, 11.8,1,1, 12.238, 10445.754, 279.769, 52484.909 18/09/13,03:25:48,11,10,1, 11.8,1,1, 12.238, 10445.814, 279.797, 52484.895 18/09/13,03:25:48,12,10,1, 11.8,1,1, 12.238, 10445.816, 279.792, 52484.923 18/09/13,03:25:48,13,10,1, 11.8,1,1, 12.238, 10445.852, 279.813, 52484.887 18/09/13,03:25:48,14,10,1, 11.8,1,1, 12.238, 10445.871, 279.816, 52484.947 18/09/13,03:25:48,15,10,1, 11.8,1,1, 12.238, 10445.912, 279.823, 52484.928 18/09/13,03:25:48,16,10,1, 11.8,1,1, 12.238, 10445.913, 279.851, 52484.920 18/09/13,03:25:48,17,10,1, 11.8,1,1, 12.238, 10445.970, 279.825, 52484.897 18/09/13,03:25:48,18,10,1, 11.8,1,1, 12.238, 10445.970, 279.838, 52484.945 18/09/13,03:25:48,19,10,1, 11.8,1,1, 12.238, 10445.991, 279.851, 52484.908 18/09/13,03:25:49,00,11,1, 11.9,1,1, 12.233, 10445.983, 279.851, 52484.908 18/09/13,03:25:49,01,11,1, 11.9,1,1, 12.233, 10446.028, 279.863, 52484.952 18/09/13,03:25:49,02,11,1, 11.9,1,1, 12.233, 10446.051, 279.874, 52484.922 18/09/13,03:25:49,03,11,1, 11.9,1,1, 12.233, 10446.083, 279.896, 52484.979 18/09/13,03:25:49,04,11,1, 11.9,1,1, 12.233, 10446.109, 279.882, 52484.930 18/09/13,03:25:49,05,11,1, 11.9,1,1, 12.233, 10446.107, 279.894, 52484.954 18/09/13,03:25:49,06,11,1, 11.9,1,1, 12.233, 10446.156, 279.879, 52484.933 18/09/13,03:25:49,07,11,1, 11.9,1,1, 12.233, 10446.184, 279.908, 52484.946 18/09/13,03:25:49,08,11,1, 11.9,1,1, 12.233, 10446.208, 279.918, 52484.951 18/09/13,03:25:49,09,11,1, 11.9,1,1, 12.233, 10446.229, 279.897, 52484.972 18/09/13,03:25:49,10,11,1, 11.9,1,1, 12.233, 10446.241, 279.902, 52484.986 18/09/13,03:25:49,11,11,1, 11.9,1,1, 12.233, 10446.263, 279.922, 52484.945 18/09/13,03:25:49,12,11,1, 11.9,1,1, 12.233, 10446.280, 279.890, 52484.930 18/09/13,03:25:49,13,11,1, 11.9,1,1, 12.233, 10446.291, 279.897, 52484.919 18/09/13,03:25:49,14,11,1, 11.9,1,1, 12.233, 10446.348, 279.939, 52484.931 18/09/13,03:25:49,15,11,1, 11.9,1,1, 12.233, 10446.346, 279.950, 52484.933 18/09/13,03:25:49,16,11,1, 11.9,1,1, 12.233, 10446.402, 279.922, 52484.926 18/09/13,03:25:49,17,11,1, 11.9,1,1, 12.233, 10446.376, 279.928, 52484.938 18/09/13,03:25:49,18,11,1, 11.9,1,1, 12.233, 10446.408, 279.910, 52484.914 18/09/13,03:25:49,19,11,1, 11.9,1,1, 12.233, 10446.413, 279.930, 52484.923 18/09/13,03:25:50,00,10,1, 11.9,1,1, 12.237, 10446.409, 279.930, 52484.923 18/09/13,03:25:50,01,10,1, 11.9,1,1, 12.237, 10446.479, 279.939, 52484.970 18/09/13,03:25:50,02,10,1, 11.9,1,1, 12.237, 10446.500, 279.924, 52484.951 18/09/13,03:25:50,03,10,1, 11.9,1,1, 12.237, 10446.502, 279.927, 52484.891 18/09/13,03:25:50,04,10,1, 11.9,1,1, 12.237, 10446.518, 279.919, 52484.886 18/09/13,03:25:50,05,10,1, 11.9,1,1, 12.237, 10446.557, 279.916, 52484.900 18/09/13,03:25:50,06,10,1, 11.9,1,1, 12.237, 10446.571, 279.925, 52484.915 18/09/13,03:25:50,07,10,1, 11.9,1,1, 12.237, 10446.593, 279.936, 52484.906 18/09/13,03:25:50,08,10,1, 11.9,1,1, 12.237, 10446.618, 279.917, 52484.876 18/09/13,03:25:50,09,10,1, 11.9,1,1, 12.237, 10446.650, 279.927, 52484.893 18/09/13,03:25:50,10,10,1, 11.9,1,1, 12.237, 10446.658, 279.927, 52484.911 18/09/13,03:25:50,11,10,1, 11.9,1,1, 12.237, 10446.658, 279.900, 52484.866 18/09/13,03:25:50,12,10,1, 11.9,1,1, 12.237, 10446.661, 279.936, 52484.907 18/09/13,03:25:50,13,10,1, 11.9,1,1, 12.237, 10446.673, 279.930, 52484.900 18/09/13,03:25:50,14,10,1, 11.9,1,1, 12.237, 10446.682, 279.951, 52484.913 18/09/13,03:25:50,15,10,1, 11.9,1,1, 12.237, 10446.730, 279.936, 52484.895 18/09/13,03:25:50,16,10,1, 11.9,1,1, 12.237, 10446.729, 279.933, 52484.878 18/09/13,03:25:50,17,10,1, 11.9,1,1, 12.237, 10446.717, 279.921, 52484.822 18/09/13,03:25:50,18,10,1, 11.9,1,1, 12.237, 10446.781, 279.931, 52484.862 18/09/13,03:25:50,19,10,1, 11.9,1,1, 12.237, 10446.787, 279.931, 52484.869 18/09/13,03:25:51,00,10,1, 11.9,1,1, 12.235, 10446.784, 279.931, 52484.869 18/09/13,03:25:51,01,10,1, 11.9,1,1, 12.235, 10446.825, 279.915, 52484.799 18/09/13,03:25:51,02,10,1, 11.9,1,1, 12.235, 10446.821, 279.915, 52484.805 18/09/13,03:25:51,03,10,1, 11.9,1,1, 12.235, 10446.856, 279.893, 52484.848 18/09/13,03:25:51,04,10,1, 11.9,1,1, 12.235, 10446.859, 279.890, 52484.787 18/09/13,03:25:51,05,10,1, 11.9,1,1, 12.235, 10446.907, 279.914, 52484.828 18/09/13,03:25:51,06,10,1, 11.9,1,1, 12.235, 10446.880, 279.869, 52484.795 18/09/13,03:25:51,07,10,1, 11.9,1,1, 12.235, 10446.910, 279.888, 52484.780 18/09/13,03:25:51,08,10,1, 11.9,1,1, 12.235, 10446.959, 279.888, 52484.751 18/09/13,03:25:51,09,10,1, 11.9,1,1, 12.235, 10446.968, 279.845, 52484.729 18/09/13,03:25:51,10,10,1, 11.9,1,1, 12.235, 10446.995, 279.872, 52484.760 18/09/13,03:25:51,11,10,1, 11.9,1,1, 12.235, 10447.003, 279.849, 52484.703 18/09/13,03:25:51,12,10,1, 11.9,1,1, 12.235, 10446.985, 279.847, 52484.705 18/09/13,03:25:51,13,10,1, 11.9,1,1, 12.235, 10447.037, 279.834, 52484.686 18/09/13,03:25:51,14,10,1, 11.9,1,1, 12.235, 10447.052, 279.806, 52484.644 18/09/13,03:25:51,15,10,1, 11.9,1,1, 12.235, 10447.053, 279.799, 52484.705 18/09/13,03:25:51,16,10,1, 11.9,1,1, 12.235, 10447.071, 279.797, 52484.684 18/09/13,03:25:51,17,10,1, 11.9,1,1, 12.235, 10447.080, 279.786, 52484.657 18/09/13,03:25:51,18,10,1, 11.9,1,1, 12.235, 10447.096, 279.759, 52484.638 18/09/13,03:25:51,19,10,1, 11.9,1,1, 12.235, 10447.130, 279.776, 52484.630 18/09/13,03:25:52,00,10,1, 11.9,1,1, 12.231, 10447.127, 279.776, 52484.630 18/09/13,03:25:52,01,10,1, 11.9,1,1, 12.231, 10447.144, 279.717, 52484.598 18/09/13,03:25:52,02,10,1, 11.9,1,1, 12.231, 10447.185, 279.703, 52484.607 18/09/13,03:25:52,03,10,1, 11.9,1,1, 12.231, 10447.179, 279.674, 52484.588 18/09/13,03:25:52,04,10,1, 11.9,1,1, 12.231, 10447.213, 279.673, 52484.594 18/09/13,03:25:52,05,10,1, 11.9,1,1, 12.231, 10447.218, 279.670, 52484.529 18/09/13,03:25:52,06,10,1, 11.9,1,1, 12.231, 10447.221, 279.638, 52484.524 18/09/13,03:25:52,07,10,1, 11.9,1,1, 12.231, 10447.227, 279.627, 52484.555 18/09/13,03:25:52,08,10,1, 11.9,1,1, 12.231, 10447.253, 279.618, 52484.536 18/09/13,03:25:52,09,10,1, 11.9,1,1, 12.231, 10447.256, 279.573, 52484.518 18/09/13,03:25:52,10,10,1, 11.9,1,1, 12.231, 10447.299, 279.569, 52484.463 18/09/13,03:25:52,11,10,1, 11.9,1,1, 12.231, 10447.307, 279.576, 52484.510 18/09/13,03:25:52,12,10,1, 11.9,1,1, 12.231, 10447.314, 279.531, 52484.464 18/09/13,03:25:52,13,10,1, 11.9,1,1, 12.231, 10447.348, 279.506, 52484.452 18/09/13,03:25:52,14,10,1, 11.9,1,1, 12.231, 10447.341, 279.492, 52484.451 18/09/13,03:25:52,15,10,1, 11.9,1,1, 12.231, 10447.380, 279.458, 52484.429 18/09/13,03:25:52,16,10,1, 11.9,1,1, 12.231, 10447.380, 279.443, 52484.429 18/09/13,03:25:52,17,10,1, 11.9,1,1, 12.231, 10447.402, 279.429, 52484.391 18/09/13,03:25:52,18,10,1, 11.9,1,1, 12.231, 10447.427, 279.391, 52484.395 18/09/13,03:25:52,19,10,1, 11.9,1,1, 12.231, 10447.429, 279.380, 52484.403 18/09/13,03:25:53,00,10,1, 11.9,1,1, 12.235, 10447.427, 279.380, 52484.403 18/09/13,03:25:53,01,10,1, 11.9,1,1, 12.235, 10447.472, 279.305, 52484.428 18/09/13,03:25:53,02,10,1, 11.9,1,1, 12.235, 10447.490, 279.280, 52484.337 18/09/13,03:25:53,03,10,1, 11.9,1,1, 12.235, 10447.493, 279.268, 52484.352 18/09/13,03:25:53,04,10,1, 11.9,1,1, 12.235, 10447.494, 279.234, 52484.297 18/09/13,03:25:53,05,10,1, 11.9,1,1, 12.235, 10447.507, 279.201, 52484.314 18/09/13,03:25:53,06,10,1, 11.9,1,1, 12.235, 10447.522, 279.182, 52484.290 18/09/13,03:25:53,07,10,1, 11.9,1,1, 12.235, 10447.519, 279.162, 52484.268 18/09/13,03:25:53,08,10,1, 11.9,1,1, 12.235, 10447.543, 279.164, 52484.222 18/09/13,03:25:53,09,10,1, 11.9,1,1, 12.235, 10447.542, 279.131, 52484.238 18/09/13,03:25:53,10,10,1, 11.9,1,1, 12.235, 10447.562, 279.086, 52484.235 18/09/13,03:25:53,11,10,1, 11.9,1,1, 12.235, 10447.574, 279.079, 52484.243 18/09/13,03:25:53,12,10,1, 11.9,1,1, 12.235, 10447.585, 279.030, 52484.229 18/09/13,03:25:53,13,10,1, 11.9,1,1, 12.235, 10447.610, 279.014, 52484.206 18/09/13,03:25:53,14,10,1, 11.9,1,1, 12.235, 10447.613, 278.965, 52484.175 18/09/13,03:25:53,15,10,1, 11.9,1,1, 12.235, 10447.614, 278.978, 52484.150 18/09/13,03:25:53,16,10,1, 11.9,1,1, 12.235, 10447.610, 278.930, 52484.163 18/09/13,03:25:53,17,10,1, 11.9,1,1, 12.235, 10447.624, 278.913, 52484.139 18/09/13,03:25:53,18,10,1, 11.9,1,1, 12.235, 10447.633, 278.881, 52484.130 18/09/13,03:25:53,19,10,1, 11.9,1,1, 12.235, 10447.648, 278.860, 52484.110 18/09/13,03:25:54,00,10,1, 11.8,1,1, 12.236, 10447.644, 278.860, 52484.110 18/09/13,03:25:54,01,10,1, 11.8,1,1, 12.236, 10447.654, 278.801, 52484.116 18/09/13,03:25:54,02,10,1, 11.8,1,1, 12.236, 10447.657, 278.760, 52484.047 18/09/13,03:25:54,03,10,1, 11.8,1,1, 12.236, 10447.663, 278.764, 52484.077 18/09/13,03:25:54,04,10,1, 11.8,1,1, 12.236, 10447.644, 278.729, 52484.047 18/09/13,03:25:54,05,10,1, 11.8,1,1, 12.236, 10447.663, 278.740, 52484.085 18/09/13,03:25:54,06,10,1, 11.8,1,1, 12.236, 10447.673, 278.707, 52484.070 18/09/13,03:25:54,07,10,1, 11.8,1,1, 12.236, 10447.682, 278.694, 52484.091 18/09/13,03:25:54,08,10,1, 11.8,1,1, 12.236, 10447.673, 278.640, 52484.023 18/09/13,03:25:54,09,10,1, 11.8,1,1, 12.236, 10447.675, 278.622, 52484.045 18/09/13,03:25:54,10,10,1, 11.8,1,1, 12.236, 10447.689, 278.624, 52484.043 18/09/13,03:25:54,11,10,1, 11.8,1,1, 12.236, 10447.679, 278.598, 52484.037 18/09/13,03:25:54,12,10,1, 11.8,1,1, 12.236, 10447.685, 278.570, 52484.079 18/09/13,03:25:54,13,10,1, 11.8,1,1, 12.236, 10447.695, 278.533, 52484.043 18/09/13,03:25:54,14,10,1, 11.8,1,1, 12.236, 10447.707, 278.528, 52484.012 18/09/13,03:25:54,15,10,1, 11.8,1,1, 12.236, 10447.695, 278.513, 52483.948 18/09/13,03:25:54,16,10,1, 11.8,1,1, 12.236, 10447.694, 278.461, 52483.964 18/09/13,03:25:54,17,10,1, 11.8,1,1, 12.236, 10447.674, 278.487, 52483.951 18/09/13,03:25:54,18,10,1, 11.8,1,1, 12.236, 10447.691, 278.457, 52483.989 18/09/13,03:25:54,19,10,1, 11.8,1,1, 12.236, 10447.693, 278.430, 52483.967 18/09/13,03:25:55,00,10,1, 11.8,1,1, 12.236, 10447.686, 278.430, 52483.967 18/09/13,03:25:55,01,10,1, 11.8,1,1, 12.236, 10447.730, 278.396, 52483.967 18/09/13,03:25:55,02,10,1, 11.8,1,1, 12.236, 10447.692, 278.383, 52483.951 18/09/13,03:25:55,03,10,1, 11.8,1,1, 12.236, 10447.733, 278.332, 52483.938 18/09/13,03:25:55,04,10,1, 11.8,1,1, 12.236, 10447.709, 278.316, 52483.925 18/09/13,03:25:55,05,10,1, 11.8,1,1, 12.236, 10447.725, 278.285, 52483.852 18/09/13,03:25:55,06,10,1, 11.8,1,1, 12.236, 10447.709, 278.253, 52483.852 18/09/13,03:25:55,07,10,1, 11.8,1,1, 12.236, 10447.700, 278.237, 52483.846 18/09/13,03:25:55,08,10,1, 11.8,1,1, 12.236, 10447.689, 278.242, 52483.831 18/09/13,03:25:55,09,10,1, 11.8,1,1, 12.236, 10447.691, 278.204, 52483.827 18/09/13,03:25:55,10,10,1, 11.8,1,1, 12.236, 10447.704, 278.192, 52483.835 18/09/13,03:25:55,11,10,1, 11.8,1,1, 12.236, 10447.718, 278.165, 52483.817 18/09/13,03:25:55,12,10,1, 11.8,1,1, 12.236, 10447.693, 278.179, 52483.814 18/09/13,03:25:55,13,10,1, 11.8,1,1, 12.236, 10447.706, 278.140, 52483.824 18/09/13,03:25:55,14,10,1, 11.8,1,1, 12.236, 10447.718, 278.139, 52483.802 18/09/13,03:25:55,15,10,1, 11.8,1,1, 12.236, 10447.694, 278.122, 52483.810 18/09/13,03:25:55,16,10,1, 11.8,1,1, 12.236, 10447.695, 278.095, 52483.744 18/09/13,03:25:55,17,10,1, 11.8,1,1, 12.236, 10447.689, 278.064, 52483.740 18/09/13,03:25:55,18,10,1, 11.8,1,1, 12.236, 10447.689, 278.059, 52483.738 18/09/13,03:25:55,19,10,1, 11.8,1,1, 12.236, 10447.657, 278.036, 52483.737 18/09/13,03:25:56,00,10,1, 11.9,1,1, 12.233, 10447.652, 278.036, 52483.737 18/09/13,03:25:56,01,10,1, 11.9,1,1, 12.233, 10447.657, 277.980, 52483.698 18/09/13,03:25:56,02,10,1, 11.9,1,1, 12.233, 10447.638, 277.962, 52483.680 18/09/13,03:25:56,03,10,1, 11.9,1,1, 12.233, 10447.657, 277.932, 52483.667 18/09/13,03:25:56,04,10,1, 11.9,1,1, 12.233, 10447.678, 277.916, 52483.670 18/09/13,03:25:56,05,10,1, 11.9,1,1, 12.233, 10447.632, 277.898, 52483.690 18/09/13,03:25:56,06,10,1, 11.9,1,1, 12.233, 10447.657, 277.911, 52483.659 18/09/13,03:25:56,07,10,1, 11.9,1,1, 12.233, 10447.650, 277.882, 52483.671 18/09/13,03:25:56,08,10,1, 11.9,1,1, 12.233, 10447.647, 277.846, 52483.645 18/09/13,03:25:56,09,10,1, 11.9,1,1, 12.233, 10447.636, 277.833, 52483.641 18/09/13,03:25:56,10,10,1, 11.9,1,1, 12.233, 10447.638, 277.835, 52483.622 18/09/13,03:25:56,11,10,1, 11.9,1,1, 12.233, 10447.624, 277.791, 52483.622 18/09/13,03:25:56,12,10,1, 11.9,1,1, 12.233, 10447.588, 277.783, 52483.635 18/09/13,03:25:56,13,10,1, 11.9,1,1, 12.233, 10447.595, 277.741, 52483.591 18/09/13,03:25:56,14,10,1, 11.9,1,1, 12.233, 10447.575, 277.718, 52483.567 18/09/13,03:25:56,15,10,1, 11.9,1,1, 12.233, 10447.591, 277.697, 52483.574 18/09/13,03:25:56,16,10,1, 11.9,1,1, 12.233, 10447.564, 277.704, 52483.547 18/09/13,03:25:56,17,10,1, 11.9,1,1, 12.233, 10447.558, 277.686, 52483.489 18/09/13,03:25:56,18,10,1, 11.9,1,1, 12.233, 10447.539, 277.672, 52483.558 18/09/13,03:25:56,19,10,1, 11.9,1,1, 12.233, 10447.543, 277.621, 52483.552 18/09/13,03:25:57,00,10,1, 11.9,1,1, 12.234, 10447.536, 277.621, 52483.552 18/09/13,03:25:57,01,10,1, 11.9,1,1, 12.234, 10447.509, 277.598, 52483.548 18/09/13,03:25:57,02,10,1, 11.9,1,1, 12.234, 10447.485, 277.587, 52483.507 18/09/13,03:25:57,03,10,1, 11.9,1,1, 12.234, 10447.487, 277.580, 52483.498 18/09/13,03:25:57,04,10,1, 11.9,1,1, 12.234, 10447.475, 277.589, 52483.479 18/09/13,03:25:57,05,10,1, 11.9,1,1, 12.234, 10447.450, 277.577, 52483.516 18/09/13,03:25:57,06,10,1, 11.9,1,1, 12.234, 10447.446, 277.552, 52483.471 18/09/13,03:25:57,07,10,1, 11.9,1,1, 12.234, 10447.450, 277.552, 52483.490 18/09/13,03:25:57,08,10,1, 11.9,1,1, 12.234, 10447.444, 277.546, 52483.461 18/09/13,03:25:57,09,10,1, 11.9,1,1, 12.234, 10447.413, 277.526, 52483.456 18/09/13,03:25:57,10,10,1, 11.9,1,1, 12.234, 10447.394, 277.523, 52483.402 18/09/13,03:25:57,11,10,1, 11.9,1,1, 12.234, 10447.358, 277.521, 52483.398 18/09/13,03:25:57,12,10,1, 11.9,1,1, 12.234, 10447.374, 277.488, 52483.394 18/09/13,03:25:57,13,10,1, 11.9,1,1, 12.234, 10447.355, 277.444, 52483.408 18/09/13,03:25:57,14,10,1, 11.9,1,1, 12.234, 10447.345, 277.464, 52483.374 18/09/13,03:25:57,15,10,1, 11.9,1,1, 12.234, 10447.312, 277.450, 52483.367 18/09/13,03:25:57,16,10,1, 11.9,1,1, 12.234, 10447.299, 277.443, 52483.358 18/09/13,03:25:57,17,10,1, 11.9,1,1, 12.234, 10447.286, 277.426, 52483.343 18/09/13,03:25:57,18,10,1, 11.9,1,1, 12.234, 10447.259, 277.421, 52483.341 18/09/13,03:25:57,19,10,1, 11.9,1,1, 12.234, 10447.260, 277.403, 52483.355 18/09/13,03:25:58,00,10,1, 11.8,1,1, 12.234, 10447.252, 277.403, 52483.355 18/09/13,03:25:58,01,10,1, 11.8,1,1, 12.234, 10447.218, 277.400, 52483.325 18/09/13,03:25:58,02,10,1, 11.8,1,1, 12.234, 10447.219, 277.382, 52483.331 18/09/13,03:25:58,03,10,1, 11.8,1,1, 12.234, 10447.225, 277.385, 52483.314 18/09/13,03:25:58,04,10,1, 11.8,1,1, 12.234, 10447.207, 277.360, 52483.288 18/09/13,03:25:58,05,10,1, 11.8,1,1, 12.234, 10447.201, 277.347, 52483.315 18/09/13,03:25:58,06,10,1, 11.8,1,1, 12.234, 10447.159, 277.333, 52483.273 18/09/13,03:25:58,07,10,1, 11.8,1,1, 12.234, 10447.171, 277.300, 52483.273 18/09/13,03:25:58,08,10,1, 11.8,1,1, 12.234, 10447.157, 277.325, 52483.312 18/09/13,03:25:58,09,10,1, 11.8,1,1, 12.234, 10447.129, 277.315, 52483.269 18/09/13,03:25:58,10,10,1, 11.8,1,1, 12.234, 10447.116, 277.307, 52483.260 18/09/13,03:25:58,11,10,1, 11.8,1,1, 12.234, 10447.096, 277.303, 52483.241 18/09/13,03:25:58,12,10,1, 11.8,1,1, 12.234, 10447.067, 277.276, 52483.294 18/09/13,03:25:58,13,10,1, 11.8,1,1, 12.234, 10447.074, 277.269, 52483.231 18/09/13,03:25:58,14,10,1, 11.8,1,1, 12.234, 10447.056, 277.282, 52483.256 18/09/13,03:25:58,15,10,1, 11.8,1,1, 12.234, 10447.042, 277.263, 52483.189 18/09/13,03:25:58,16,10,1, 11.8,1,1, 12.234, 10447.031, 277.252, 52483.212 18/09/13,03:25:58,17,10,1, 11.8,1,1, 12.234, 10447.041, 277.240, 52483.176 18/09/13,03:25:58,18,10,1, 11.8,1,1, 12.234, 10446.998, 277.240, 52483.196 18/09/13,03:25:58,19,10,1, 11.8,1,1, 12.234, 10447.004, 277.251, 52483.201 18/09/13,03:25:59,00,09,1, 11.8,1,1, 12.234, 10447.001, 277.251, 52483.201 18/09/13,03:25:59,01,09,1, 11.8,1,1, 12.234, 10446.956, 277.187, 52483.188 18/09/13,03:25:59,02,09,1, 11.8,1,1, 12.234, 10446.962, 277.220, 52483.180 18/09/13,03:25:59,03,09,1, 11.8,1,1, 12.234, 10446.942, 277.209, 52483.137 18/09/13,03:25:59,04,09,1, 11.8,1,1, 12.234, 10446.919, 277.212, 52483.163 18/09/13,03:25:59,05,09,1, 11.8,1,1, 12.234, 10446.926, 277.229, 52483.170 18/09/13,03:25:59,06,09,1, 11.8,1,1, 12.234, 10446.883, 277.216, 52483.156 18/09/13,03:25:59,07,09,1, 11.8,1,1, 12.234, 10446.909, 277.211, 52483.115 18/09/13,03:25:59,08,09,1, 11.8,1,1, 12.234, 10446.888, 277.227, 52483.125 18/09/13,03:25:59,09,09,1, 11.8,1,1, 12.234, 10446.882, 277.224, 52483.112 18/09/13,03:25:59,10,09,1, 11.8,1,1, 12.234, 10446.878, 277.214, 52483.105 18/09/13,03:25:59,11,09,1, 11.8,1,1, 12.234, 10446.879, 277.224, 52483.131 18/09/13,03:25:59,12,09,1, 11.8,1,1, 12.234, 10446.868, 277.198, 52483.080 18/09/13,03:25:59,13,09,1, 11.8,1,1, 12.234, 10446.867, 277.261, 52483.088 18/09/13,03:25:59,14,09,1, 11.8,1,1, 12.234, 10446.863, 277.253, 52483.081 18/09/13,03:25:59,15,09,1, 11.8,1,1, 12.234, 10446.858, 277.257, 52483.096 18/09/13,03:25:59,16,09,1, 11.8,1,1, 12.234, 10446.870, 277.271, 52483.108 18/09/13,03:25:59,17,09,1, 11.8,1,1, 12.234, 10446.831, 277.302, 52483.124 18/09/13,03:25:59,18,09,1, 11.8,1,1, 12.234, 10446.857, 277.321, 52483.137 18/09/13,03:25:59,19,09,1, 11.8,1,1, 12.234, 10446.868, 277.342, 52483.114 18/09/13,03:26:00,00,10,1, 11.9,1,1, 12.233, 10446.868, 277.342, 52483.114 18/09/13,03:26:00,01,10,1, 11.9,1,1, 12.233, 10446.840, 277.353, 52483.067 18/09/13,03:26:00,02,10,1, 11.9,1,1, 12.233, 10446.833, 277.377, 52483.111 18/09/13,03:26:00,03,10,1, 11.9,1,1, 12.233, 10446.848, 277.403, 52483.132 18/09/13,03:26:00,04,10,1, 11.9,1,1, 12.233, 10446.856, 277.427, 52483.073 18/09/13,03:26:00,05,10,1, 11.9,1,1, 12.233, 10446.900, 277.444, 52483.131 18/09/13,03:26:00,06,10,1, 11.9,1,1, 12.233, 10446.861, 277.473, 52483.111 18/09/13,03:26:00,07,10,1, 11.9,1,1, 12.233, 10446.875, 277.482, 52483.109 18/09/13,03:26:00,08,10,1, 11.9,1,1, 12.233, 10446.870, 277.528, 52483.093 18/09/13,03:26:00,09,10,1, 11.9,1,1, 12.233, 10446.872, 277.555, 52483.108 18/09/13,03:26:00,10,10,1, 11.9,1,1, 12.233, 10446.904, 277.608, 52483.116 18/09/13,03:26:00,11,10,1, 11.9,1,1, 12.233, 10446.887, 277.617, 52483.147 18/09/13,03:26:00,12,10,1, 11.9,1,1, 12.233, 10446.895, 277.658, 52483.123 18/09/13,03:26:00,13,10,1, 11.9,1,1, 12.233, 10446.925, 277.661, 52483.142 18/09/13,03:26:00,14,10,1, 11.9,1,1, 12.233, 10446.922, 277.693, 52483.084 18/09/13,03:26:00,15,10,1, 11.9,1,1, 12.233, 10446.948, 277.716, 52483.122 18/09/13,03:26:00,16,10,1, 11.9,1,1, 12.233, 10446.952, 277.769, 52483.138 18/09/13,03:26:00,17,10,1, 11.9,1,1, 12.233, 10446.951, 277.842, 52483.176 18/09/13,03:26:00,18,10,1, 11.9,1,1, 12.233, 10446.981, 277.858, 52483.165 18/09/13,03:26:00,19,10,1, 11.9,1,1, 12.233, 10447.013, 277.896, 52483.177 18/09/13,03:26:01,00,09,1, 11.8,1,1, 12.237, 10447.010, 277.896, 52483.177 18/09/13,03:26:01,01,09,1, 11.8,1,1, 12.237, 10447.034, 277.945, 52483.180 18/09/13,03:26:01,02,09,1, 11.8,1,1, 12.237, 10447.056, 277.977, 52483.139 18/09/13,03:26:01,03,09,1, 11.8,1,1, 12.237, 10447.082, 278.032, 52483.173 18/09/13,03:26:01,04,09,1, 11.8,1,1, 12.237, 10447.080, 278.084, 52483.196 18/09/13,03:26:01,05,09,1, 11.8,1,1, 12.237, 10447.123, 278.121, 52483.231 18/09/13,03:26:01,06,09,1, 11.8,1,1, 12.237, 10447.112, 278.146, 52483.195 18/09/13,03:26:01,07,09,1, 11.8,1,1, 12.237, 10447.158, 278.205, 52483.161 18/09/13,03:26:01,08,09,1, 11.8,1,1, 12.237, 10447.188, 278.249, 52483.234 18/09/13,03:26:01,09,09,1, 11.8,1,1, 12.237, 10447.223, 278.284, 52483.191 18/09/13,03:26:01,10,09,1, 11.8,1,1, 12.237, 10447.258, 278.308, 52483.217 18/09/13,03:26:01,11,09,1, 11.8,1,1, 12.237, 10447.275, 278.369, 52483.235 18/09/13,03:26:01,12,09,1, 11.8,1,1, 12.237, 10447.309, 278.397, 52483.248 18/09/13,03:26:01,13,09,1, 11.8,1,1, 12.237, 10447.349, 278.442, 52483.226 18/09/13,03:26:01,14,09,1, 11.8,1,1, 12.237, 10447.391, 278.475, 52483.220 18/09/13,03:26:01,15,09,1, 11.8,1,1, 12.237, 10447.438, 278.547, 52483.260 18/09/13,03:26:01,16,09,1, 11.8,1,1, 12.237, 10447.453, 278.575, 52483.269 18/09/13,03:26:01,17,09,1, 11.8,1,1, 12.237, 10447.474, 278.607, 52483.297 18/09/13,03:26:01,18,09,1, 11.8,1,1, 12.237, 10447.521, 278.646, 52483.279 18/09/13,03:26:01,19,09,1, 11.8,1,1, 12.237, 10447.525, 278.690, 52483.292 18/09/13,03:26:02,00,09,1, 11.9,1,1, 12.237, 10447.519, 278.690, 52483.292 18/09/13,03:26:02,01,09,1, 11.9,1,1, 12.237, 10447.622, 278.765, 52483.291 18/09/13,03:26:02,02,09,1, 11.9,1,1, 12.237, 10447.637, 278.788, 52483.260 18/09/13,03:26:02,03,09,1, 11.9,1,1, 12.237, 10447.699, 278.818, 52483.282 18/09/13,03:26:02,04,09,1, 11.9,1,1, 12.237, 10447.744, 278.870, 52483.342 18/09/13,03:26:02,05,09,1, 11.9,1,1, 12.237, 10447.770, 278.910, 52483.289 18/09/13,03:26:02,06,09,1, 11.9,1,1, 12.237, 10447.818, 278.948, 52483.316 18/09/13,03:26:02,07,09,1, 11.9,1,1, 12.237, 10447.851, 278.981, 52483.328 18/09/13,03:26:02,08,09,1, 11.9,1,1, 12.237, 10447.896, 278.988, 52483.328 18/09/13,03:26:02,09,09,1, 11.9,1,1, 12.237, 10447.932, 279.051, 52483.313 18/09/13,03:26:02,10,09,1, 11.9,1,1, 12.237, 10447.962, 279.085, 52483.328 18/09/13,03:26:02,11,09,1, 11.9,1,1, 12.237, 10448.010, 279.112, 52483.327 18/09/13,03:26:02,12,09,1, 11.9,1,1, 12.237, 10448.040, 279.148, 52483.351 18/09/13,03:26:02,13,09,1, 11.9,1,1, 12.237, 10448.102, 279.174, 52483.295 18/09/13,03:26:02,14,09,1, 11.9,1,1, 12.237, 10448.097, 279.181, 52483.331 18/09/13,03:26:02,15,09,1, 11.9,1,1, 12.237, 10448.159, 279.216, 52483.347 18/09/13,03:26:02,16,09,1, 11.9,1,1, 12.237, 10448.177, 279.250, 52483.337 18/09/13,03:26:02,17,09,1, 11.9,1,1, 12.237, 10448.218, 279.303, 52483.307 18/09/13,03:26:02,18,09,1, 11.9,1,1, 12.237, 10448.283, 279.314, 52483.367 18/09/13,03:26:02,19,09,1, 11.9,1,1, 12.237, 10448.287, 279.354, 52483.314 18/09/13,03:26:03,00,09,1, 11.9,1,1, 12.236, 10448.287, 279.354, 52483.314 18/09/13,03:26:03,01,09,1, 11.9,1,1, 12.236, 10448.409, 279.404, 52483.329 18/09/13,03:26:03,02,09,1, 11.9,1,1, 12.236, 10448.387, 279.406, 52483.323 18/09/13,03:26:03,03,09,1, 11.9,1,1, 12.236, 10448.437, 279.466, 52483.323 18/09/13,03:26:03,04,09,1, 11.9,1,1, 12.236, 10448.497, 279.450, 52483.312 18/09/13,03:26:03,05,09,1, 11.9,1,1, 12.236, 10448.500, 279.490, 52483.350 18/09/13,03:26:03,06,09,1, 11.9,1,1, 12.236, 10448.553, 279.489, 52483.328 18/09/13,03:26:03,07,09,1, 11.9,1,1, 12.236, 10448.586, 279.526, 52483.320 18/09/13,03:26:03,08,09,1, 11.9,1,1, 12.236, 10448.623, 279.546, 52483.340 18/09/13,03:26:03,09,09,1, 11.9,1,1, 12.236, 10448.673, 279.534, 52483.325 18/09/13,03:26:03,10,09,1, 11.9,1,1, 12.236, 10448.707, 279.577, 52483.350 18/09/13,03:26:03,11,09,1, 11.9,1,1, 12.236, 10448.734, 279.602, 52483.329 18/09/13,03:26:03,12,09,1, 11.9,1,1, 12.236, 10448.764, 279.617, 52483.331 18/09/13,03:26:03,13,09,1, 11.9,1,1, 12.236, 10448.795, 279.615, 52483.319 18/09/13,03:26:03,14,09,1, 11.9,1,1, 12.236, 10448.816, 279.658, 52483.282 18/09/13,03:26:03,15,09,1, 11.9,1,1, 12.236, 10448.888, 279.649, 52483.335 18/09/13,03:26:03,16,09,1, 11.9,1,1, 12.236, 10448.920, 279.691, 52483.329 18/09/13,03:26:03,17,09,1, 11.9,1,1, 12.236, 10448.953, 279.685, 52483.336 18/09/13,03:26:03,18,09,1, 11.9,1,1, 12.236, 10448.965, 279.705, 52483.299 18/09/13,03:26:03,19,09,1, 11.9,1,1, 12.236, 10449.022, 279.722, 52483.292 18/09/13,03:26:04,00,09,1, 11.9,1,1, 12.238, 10449.021, 279.722, 52483.292 18/09/13,03:26:04,01,09,1, 11.9,1,1, 12.238, 10449.097, 279.742, 52483.325 18/09/13,03:26:04,02,09,1, 11.9,1,1, 12.238, 10449.145, 279.711, 52483.288 18/09/13,03:26:04,03,09,1, 11.9,1,1, 12.238, 10449.163, 279.772, 52483.280 18/09/13,03:26:04,04,09,1, 11.9,1,1, 12.238, 10449.209, 279.739, 52483.297 18/09/13,03:26:04,05,09,1, 11.9,1,1, 12.238, 10449.225, 279.764, 52483.263 18/09/13,03:26:04,06,09,1, 11.9,1,1, 12.238, 10449.298, 279.765, 52483.250 18/09/13,03:26:04,07,09,1, 11.9,1,1, 12.238, 10449.309, 279.753, 52483.194 18/09/13,03:26:04,08,09,1, 11.9,1,1, 12.238, 10449.350, 279.741, 52483.218 18/09/13,03:26:04,09,09,1, 11.9,1,1, 12.238, 10449.389, 279.744, 52483.266 18/09/13,03:26:04,10,09,1, 11.9,1,1, 12.238, 10449.407, 279.762, 52483.203 18/09/13,03:26:04,11,09,1, 11.9,1,1, 12.238, 10449.440, 279.777, 52483.225 18/09/13,03:26:04,12,09,1, 11.9,1,1, 12.238, 10449.474, 279.767, 52483.215 18/09/13,03:26:04,13,09,1, 11.9,1,1, 12.238, 10449.519, 279.747, 52483.181 18/09/13,03:26:04,14,09,1, 11.9,1,1, 12.238, 10449.546, 279.738, 52483.148 18/09/13,03:26:04,15,09,1, 11.9,1,1, 12.238, 10449.564, 279.738, 52483.162 18/09/13,03:26:04,16,09,1, 11.9,1,1, 12.238, 10449.610, 279.769, 52483.178 18/09/13,03:26:04,17,09,1, 11.9,1,1, 12.238, 10449.636, 279.729, 52482.989 18/09/13,03:26:04,18,09,1, 11.9,1,1, 12.238, 10449.701, 279.746, 52483.191 18/09/13,03:26:04,19,09,1, 11.9,1,1, 12.238, 10449.754, 279.731, 52483.167 18/09/13,03:26:05,00,09,1, 11.9,1,1, 12.235, 10449.747, 279.731, 52483.167 18/09/13,03:26:05,01,09,1, 11.9,1,1, 12.235, 10449.781, 279.711, 52483.125 18/09/13,03:26:05,02,09,1, 11.9,1,1, 12.235, 10449.848, 279.723, 52483.133 18/09/13,03:26:05,03,09,1, 11.9,1,1, 12.235, 10449.864, 279.716, 52483.104 18/09/13,03:26:05,04,09,1, 11.9,1,1, 12.235, 10449.915, 279.685, 52483.112 18/09/13,03:26:05,05,09,1, 11.9,1,1, 12.235, 10449.935, 279.713, 52483.091 18/09/13,03:26:05,06,09,1, 11.9,1,1, 12.235, 10449.987, 279.689, 52483.100 18/09/13,03:26:05,07,09,1, 11.9,1,1, 12.235, 10450.009, 279.686, 52483.063 18/09/13,03:26:05,08,09,1, 11.9,1,1, 12.235, 10450.033, 279.703, 52483.058 18/09/13,03:26:05,09,09,1, 11.9,1,1, 12.235, 10450.086, 279.692, 52483.012 18/09/13,03:26:05,10,09,1, 11.9,1,1, 12.235, 10450.128, 279.692, 52483.014 18/09/13,03:26:05,11,09,1, 11.9,1,1, 12.235, 10450.162, 279.657, 52483.017 18/09/13,03:26:05,12,09,1, 11.9,1,1, 12.235, 10450.178, 279.661, 52483.050 18/09/13,03:26:05,13,09,1, 11.9,1,1, 12.235, 10450.229, 279.649, 52483.005 18/09/13,03:26:05,14,09,1, 11.9,1,1, 12.235, 10450.257, 279.634, 52483.006 18/09/13,03:26:05,15,09,1, 11.9,1,1, 12.235, 10450.286, 279.608, 52482.974 18/09/13,03:26:05,16,09,1, 11.9,1,1, 12.235, 10450.327, 279.628, 52482.945 18/09/13,03:26:05,17,09,1, 11.9,1,1, 12.235, 10450.373, 279.623, 52482.936 18/09/13,03:26:05,18,09,1, 11.9,1,1, 12.235, 10450.406, 279.583, 52482.933 18/09/13,03:26:05,19,09,1, 11.9,1,1, 12.235, 10450.430, 279.588, 52482.952 18/09/13,03:26:06,00,09,1, 11.9,1,1, 12.235, 10450.423, 279.588, 52482.952 18/09/13,03:26:06,01,09,1, 11.9,1,1, 12.235, 10450.489, 279.579, 52482.901 18/09/13,03:26:06,02,09,1, 11.9,1,1, 12.235, 10450.513, 279.568, 52482.905 18/09/13,03:26:06,03,09,1, 11.9,1,1, 12.235, 10450.555, 279.596, 52482.896 18/09/13,03:26:06,04,09,1, 11.9,1,1, 12.235, 10450.611, 279.575, 52482.894 18/09/13,03:26:06,05,09,1, 11.9,1,1, 12.235, 10450.641, 279.551, 52482.920 18/09/13,03:26:06,06,09,1, 11.9,1,1, 12.235, 10450.657, 279.553, 52482.880 18/09/13,03:26:06,07,09,1, 11.9,1,1, 12.235, 10450.703, 279.525, 52482.876 18/09/13,03:26:06,08,09,1, 11.9,1,1, 12.235, 10450.724, 279.534, 52482.873 18/09/13,03:26:06,09,09,1, 11.9,1,1, 12.235, 10450.796, 279.524, 52482.832 18/09/13,03:26:06,10,09,1, 11.9,1,1, 12.235, 10450.811, 279.521, 52482.904 18/09/13,03:26:06,11,09,1, 11.9,1,1, 12.235, 10450.844, 279.504, 52482.864 18/09/13,03:26:06,12,09,1, 11.9,1,1, 12.235, 10450.892, 279.512, 52482.991 18/09/13,03:26:06,13,09,1, 11.9,1,1, 12.235, 10450.870, 279.476, 52482.810 18/09/13,03:26:06,14,09,1, 11.9,1,1, 12.235, 10450.916, 279.498, 52482.890 18/09/13,03:26:06,15,09,1, 11.9,1,1, 12.235, 10450.959, 279.491, 52482.823 18/09/13,03:26:06,16,09,1, 11.9,1,1, 12.235, 10450.994, 279.454, 52482.829 18/09/13,03:26:06,17,09,1, 11.9,1,1, 12.235, 10451.017, 279.451, 52482.798 18/09/13,03:26:06,18,09,1, 11.9,1,1, 12.235, 10451.062, 279.448, 52482.778 18/09/13,03:26:06,19,09,1, 11.9,1,1, 12.235, 10451.104, 279.461, 52482.779 18/09/13,03:26:07,00,11,1, 11.8,1,1, 12.238, 10451.099, 279.461, 52482.779 18/09/13,03:26:07,01,11,1, 11.8,1,1, 12.238, 10451.166, 279.440, 52482.798 18/09/13,03:26:07,02,11,1, 11.8,1,1, 12.238, 10451.168, 279.412, 52482.764 18/09/13,03:26:07,03,11,1, 11.8,1,1, 12.238, 10451.218, 279.404, 52482.762 18/09/13,03:26:07,04,11,1, 11.8,1,1, 12.238, 10451.239, 279.351, 52482.744 18/09/13,03:26:07,05,11,1, 11.8,1,1, 12.238, 10451.273, 279.384, 52482.779 18/09/13,03:26:07,06,11,1, 11.8,1,1, 12.238, 10451.288, 279.360, 52482.717 18/09/13,03:26:07,07,11,1, 11.8,1,1, 12.238, 10451.325, 279.339, 52482.725 18/09/13,03:26:07,08,11,1, 11.8,1,1, 12.238, 10451.358, 279.337, 52482.733 18/09/13,03:26:07,09,11,1, 11.8,1,1, 12.238, 10451.378, 279.312, 52482.705 18/09/13,03:26:07,10,11,1, 11.8,1,1, 12.238, 10451.402, 279.306, 52482.691 18/09/13,03:26:07,11,11,1, 11.8,1,1, 12.238, 10451.417, 279.273, 52482.685 18/09/13,03:26:07,12,11,1, 11.8,1,1, 12.238, 10451.431, 279.273, 52482.675 18/09/13,03:26:07,13,11,1, 11.8,1,1, 12.238, 10451.459, 279.223, 52482.633 18/09/13,03:26:07,14,11,1, 11.8,1,1, 12.238, 10451.499, 279.231, 52482.654 18/09/13,03:26:07,15,11,1, 11.8,1,1, 12.238, 10451.514, 279.203, 52482.637 18/09/13,03:26:07,16,11,1, 11.8,1,1, 12.238, 10451.532, 279.199, 52482.644 18/09/13,03:26:07,17,11,1, 11.8,1,1, 12.238, 10451.578, 279.159, 52482.624 18/09/13,03:26:07,18,11,1, 11.8,1,1, 12.238, 10451.582, 279.128, 52482.606 18/09/13,03:26:07,19,11,1, 11.8,1,1, 12.238, 10451.602, 279.137, 52482.612 18/09/13,03:26:08,00,10,1, 11.8,1,1, 12.236, 10451.599, 279.137, 52482.612 18/09/13,03:26:08,01,10,1, 11.8,1,1, 12.236, 10451.656, 279.051, 52482.594 18/09/13,03:26:08,02,10,1, 11.8,1,1, 12.236, 10451.696, 279.053, 52482.555 18/09/13,03:26:08,03,10,1, 11.8,1,1, 12.236, 10451.724, 279.019, 52482.575 18/09/13,03:26:08,04,10,1, 11.8,1,1, 12.236, 10451.755, 279.020, 52482.556 18/09/13,03:26:08,05,10,1, 11.8,1,1, 12.236, 10451.770, 278.964, 52482.557 18/09/13,03:26:08,06,10,1, 11.8,1,1, 12.236, 10451.789, 278.952, 52482.557 18/09/13,03:26:08,07,10,1, 11.8,1,1, 12.236, 10451.859, 278.904, 52482.360 18/09/13,03:26:08,08,10,1, 11.8,1,1, 12.236, 10451.863, 278.864, 52482.558 18/09/13,03:26:08,09,10,1, 11.8,1,1, 12.236, 10451.882, 278.837, 52482.486 18/09/13,03:26:08,10,10,1, 11.8,1,1, 12.236, 10451.883, 278.841, 52482.461 18/09/13,03:26:08,11,10,1, 11.8,1,1, 12.236, 10451.882, 278.810, 52482.486 18/09/13,03:26:08,12,10,1, 11.8,1,1, 12.236, 10451.908, 278.808, 52482.498 18/09/13,03:26:08,13,10,1, 11.8,1,1, 12.236, 10451.925, 278.767, 52482.455 18/09/13,03:26:08,14,10,1, 11.8,1,1, 12.236, 10451.934, 278.729, 52482.439 18/09/13,03:26:08,15,10,1, 11.8,1,1, 12.236, 10451.978, 278.693, 52482.414 18/09/13,03:26:08,16,10,1, 11.8,1,1, 12.236, 10451.983, 278.646, 52482.398 18/09/13,03:26:08,17,10,1, 11.8,1,1, 12.236, 10452.029, 278.644, 52482.382 18/09/13,03:26:08,18,10,1, 11.8,1,1, 12.236, 10452.045, 278.624, 52482.367 18/09/13,03:26:08,19,10,1, 11.8,1,1, 12.236, 10452.071, 278.595, 52482.373 18/09/13,03:26:09,00,11,1, 11.9,1,1, 12.235, 10452.067, 278.595, 52482.373 18/09/13,03:26:09,01,11,1, 11.9,1,1, 12.235, 10452.109, 278.520, 52482.335 18/09/13,03:26:09,02,11,1, 11.9,1,1, 12.235, 10452.149, 278.498, 52482.356 18/09/13,03:26:09,03,11,1, 11.9,1,1, 12.235, 10452.141, 278.442, 52482.310 18/09/13,03:26:09,04,11,1, 11.9,1,1, 12.235, 10452.179, 278.450, 52482.316 18/09/13,03:26:09,05,11,1, 11.9,1,1, 12.235, 10452.178, 278.411, 52482.281 18/09/13,03:26:09,06,11,1, 11.9,1,1, 12.235, 10452.182, 278.400, 52482.273 18/09/13,03:26:09,07,11,1, 11.9,1,1, 12.235, 10452.212, 278.336, 52482.255 18/09/13,03:26:09,08,11,1, 11.9,1,1, 12.235, 10452.259, 278.330, 52482.308 18/09/13,03:26:09,09,11,1, 11.9,1,1, 12.235, 10452.263, 278.256, 52482.275 18/09/13,03:26:09,10,11,1, 11.9,1,1, 12.235, 10452.282, 278.240, 52482.182 18/09/13,03:26:09,11,11,1, 11.9,1,1, 12.235, 10452.301, 278.187, 52482.220 18/09/13,03:26:09,12,11,1, 11.9,1,1, 12.235, 10452.319, 278.193, 52482.235 18/09/13,03:26:09,13,11,1, 11.9,1,1, 12.235, 10452.355, 278.133, 52482.171 18/09/13,03:26:09,14,11,1, 11.9,1,1, 12.235, 10452.380, 278.077, 52482.186 18/09/13,03:26:09,15,11,1, 11.9,1,1, 12.235, 10452.395, 278.051, 52482.182 18/09/13,03:26:09,16,11,1, 11.9,1,1, 12.235, 10452.416, 278.052, 52482.168 18/09/13,03:26:09,17,11,1, 11.9,1,1, 12.235, 10452.436, 277.998, 52482.150 18/09/13,03:26:09,18,11,1, 11.9,1,1, 12.235, 10452.452, 277.977, 52482.150 18/09/13,03:26:09,19,11,1, 11.9,1,1, 12.235, 10452.466, 277.951, 52482.170 18/09/13,03:26:10,00,11,1, 11.9,1,1, 12.233, 10452.459, 277.951, 52482.170 18/09/13,03:26:10,01,11,1, 11.9,1,1, 12.233, 10452.501, 277.872, 52482.093 18/09/13,03:26:10,02,11,1, 11.9,1,1, 12.233, 10452.554, 277.850, 52482.114 18/09/13,03:26:10,03,11,1, 11.9,1,1, 12.233, 10452.594, 277.808, 52482.107 18/09/13,03:26:10,04,11,1, 11.9,1,1, 12.233, 10452.577, 277.792, 52482.133 18/09/13,03:26:10,05,11,1, 11.9,1,1, 12.233, 10452.613, 277.789, 52482.086 18/09/13,03:26:10,06,11,1, 11.9,1,1, 12.233, 10452.639, 277.702, 52482.088 18/09/13,03:26:10,07,11,1, 11.9,1,1, 12.233, 10452.672, 277.688, 52482.130 18/09/13,03:26:10,08,11,1, 11.9,1,1, 12.233, 10452.697, 277.670, 52482.161 18/09/13,03:26:10,09,11,1, 11.9,1,1, 12.233, 10452.717, 277.647, 52482.139 18/09/13,03:26:10,10,11,1, 11.9,1,1, 12.233, 10452.743, 277.629, 52482.077 18/09/13,03:26:10,11,11,1, 11.9,1,1, 12.233, 10452.772, 277.622, 52482.105 18/09/13,03:26:10,12,11,1, 11.9,1,1, 12.233, 10452.787, 277.588, 52482.089 18/09/13,03:26:10,13,11,1, 11.9,1,1, 12.233, 10452.816, 277.538, 52482.060 18/09/13,03:26:10,14,11,1, 11.9,1,1, 12.233, 10452.844, 277.534, 52482.075 18/09/13,03:26:10,15,11,1, 11.9,1,1, 12.233, 10452.871, 277.498, 52481.984 18/09/13,03:26:10,16,11,1, 11.9,1,1, 12.233, 10452.891, 277.477, 52482.027 18/09/13,03:26:10,17,11,1, 11.9,1,1, 12.233, 10452.925, 277.453, 52482.037 18/09/13,03:26:10,18,11,1, 11.9,1,1, 12.233, 10452.975, 277.424, 52482.020 18/09/13,03:26:10,19,11,1, 11.9,1,1, 12.233, 10452.995, 277.434, 52482.039 18/09/13,03:26:11,00,11,1, 11.9,1,1, 12.234, 10452.993, 277.434, 52482.039 18/09/13,03:26:11,01,11,1, 11.9,1,1, 12.234, 10453.026, 277.420, 52482.087 18/09/13,03:26:11,02,11,1, 11.9,1,1, 12.234, 10453.072, 277.384, 52482.057 18/09/13,03:26:11,03,11,1, 11.9,1,1, 12.234, 10453.090, 277.331, 52482.013 18/09/13,03:26:11,04,11,1, 11.9,1,1, 12.234, 10453.101, 277.329, 52482.017 18/09/13,03:26:11,05,11,1, 11.9,1,1, 12.234, 10453.157, 277.294, 52481.994 18/09/13,03:26:11,06,11,1, 11.9,1,1, 12.234, 10453.195, 277.296, 52481.988 18/09/13,03:26:11,07,11,1, 11.9,1,1, 12.234, 10453.219, 277.293, 52482.010 18/09/13,03:26:11,08,11,1, 11.9,1,1, 12.234, 10453.256, 277.272, 52481.969 18/09/13,03:26:11,09,11,1, 11.9,1,1, 12.234, 10453.294, 277.254, 52481.984 18/09/13,03:26:11,10,11,1, 11.9,1,1, 12.234, 10453.311, 277.277, 52482.015 18/09/13,03:26:11,11,11,1, 11.9,1,1, 12.234, 10453.335, 277.262, 52481.862 18/09/13,03:26:11,12,11,1, 11.9,1,1, 12.234, 10453.374, 277.223, 52481.895 18/09/13,03:26:11,13,11,1, 11.9,1,1, 12.234, 10453.377, 277.211, 52481.971 18/09/13,03:26:11,14,11,1, 11.9,1,1, 12.234, 10453.435, 277.199, 52481.994 18/09/13,03:26:11,15,11,1, 11.9,1,1, 12.234, 10453.483, 277.188, 52481.973 18/09/13,03:26:11,16,11,1, 11.9,1,1, 12.234, 10453.500, 277.183, 52481.948 18/09/13,03:26:11,17,11,1, 11.9,1,1, 12.234, 10453.549, 277.188, 52482.020 18/09/13,03:26:11,18,11,1, 11.9,1,1, 12.234, 10453.568, 277.166, 52481.950 18/09/13,03:26:11,19,11,1, 11.9,1,1, 12.234, 10453.610, 277.182, 52481.971 18/09/13,03:26:12,00,10,1, 11.9,1,1, 12.235, 10453.602, 277.182, 52481.971 18/09/13,03:26:12,01,10,1, 11.9,1,1, 12.235, 10453.705, 277.167, 52482.008 18/09/13,03:26:12,02,10,1, 11.9,1,1, 12.235, 10453.725, 277.177, 52481.965 18/09/13,03:26:12,03,10,1, 11.9,1,1, 12.235, 10453.756, 277.156, 52482.036 18/09/13,03:26:12,04,10,1, 11.9,1,1, 12.235, 10453.774, 277.151, 52481.976 18/09/13,03:26:12,05,10,1, 11.9,1,1, 12.235, 10453.842, 277.174, 52482.015 18/09/13,03:26:12,06,10,1, 11.9,1,1, 12.235, 10453.867, 277.159, 52481.994 18/09/13,03:26:12,07,10,1, 11.9,1,1, 12.235, 10453.898, 277.138, 52482.020 18/09/13,03:26:12,08,10,1, 11.9,1,1, 12.235, 10453.966, 277.135, 52481.998 18/09/13,03:26:12,09,10,1, 11.9,1,1, 12.235, 10453.979, 277.120, 52481.997 18/09/13,03:26:12,10,10,1, 11.9,1,1, 12.235, 10454.020, 277.152, 52481.966 18/09/13,03:26:12,11,10,1, 11.9,1,1, 12.235, 10454.058, 277.116, 52481.980 18/09/13,03:26:12,12,10,1, 11.9,1,1, 12.235, 10454.109, 277.104, 52482.010 18/09/13,03:26:12,13,10,1, 11.9,1,1, 12.235, 10454.162, 277.075, 52481.940 18/09/13,03:26:12,14,10,1, 11.9,1,1, 12.235, 10454.181, 277.073, 52481.969 18/09/13,03:26:12,15,10,1, 11.9,1,1, 12.235, 10454.228, 277.056, 52481.952 18/09/13,03:26:12,16,10,1, 11.9,1,1, 12.235, 10454.286, 277.063, 52481.976 18/09/13,03:26:12,17,10,1, 11.9,1,1, 12.235, 10454.310, 277.035, 52481.938 18/09/13,03:26:12,18,10,1, 11.9,1,1, 12.235, 10454.342, 277.044, 52481.923 18/09/13,03:26:12,19,10,1, 11.9,1,1, 12.235, 10454.362, 277.010, 52481.966 18/09/13,03:26:13,00,11,1, 11.9,1,1, 12.236, 10454.361, 277.010, 52481.966 18/09/13,03:26:13,01,11,1, 11.9,1,1, 12.236, 10454.456, 276.987, 52481.945 18/09/13,03:26:13,02,11,1, 11.9,1,1, 12.236, 10454.478, 276.977, 52481.924 18/09/13,03:26:13,03,11,1, 11.9,1,1, 12.236, 10454.499, 276.982, 52481.940 18/09/13,03:26:13,04,11,1, 11.9,1,1, 12.236, 10454.550, 276.938, 52481.925 18/09/13,03:26:13,05,11,1, 11.9,1,1, 12.236, 10454.598, 276.903, 52481.937 18/09/13,03:26:13,06,11,1, 11.9,1,1, 12.236, 10454.613, 276.903, 52481.903 18/09/13,03:26:13,07,11,1, 11.9,1,1, 12.236, 10454.677, 276.895, 52481.879 18/09/13,03:26:13,08,11,1, 11.9,1,1, 12.236, 10454.681, 276.859, 52481.858 18/09/13,03:26:13,09,11,1, 11.9,1,1, 12.236, 10454.724, 276.843, 52481.855 18/09/13,03:26:13,10,11,1, 11.9,1,1, 12.236, 10454.779, 276.843, 52481.826 18/09/13,03:26:13,11,11,1, 11.9,1,1, 12.236, 10454.794, 276.799, 52481.849 18/09/13,03:26:13,12,11,1, 11.9,1,1, 12.236, 10454.814, 276.780, 52481.816 18/09/13,03:26:13,13,11,1, 11.9,1,1, 12.236, 10454.861, 276.763, 52481.821 18/09/13,03:26:13,14,11,1, 11.9,1,1, 12.236, 10454.919, 276.741, 52481.828 18/09/13,03:26:13,15,11,1, 11.9,1,1, 12.236, 10454.923, 276.717, 52481.806 18/09/13,03:26:13,16,11,1, 11.9,1,1, 12.236, 10454.979, 276.697, 52481.816 18/09/13,03:26:13,17,11,1, 11.9,1,1, 12.236, 10455.016, 276.696, 52481.783 18/09/13,03:26:13,18,11,1, 11.9,1,1, 12.236, 10455.050, 276.657, 52481.786 18/09/13,03:26:13,19,11,1, 11.9,1,1, 12.236, 10455.108, 276.649, 52481.797 18/09/13,03:26:14,00,10,1, 11.9,1,1, 12.236, 10455.104, 276.649, 52481.797 18/09/13,03:26:14,01,10,1, 11.9,1,1, 12.236, 10455.156, 276.572, 52481.761 18/09/13,03:26:14,02,10,1, 11.9,1,1, 12.236, 10455.186, 276.546, 52481.775 18/09/13,03:26:14,03,10,1, 11.9,1,1, 12.236, 10455.216, 276.535, 52481.744 18/09/13,03:26:14,04,10,1, 11.9,1,1, 12.236, 10455.259, 276.499, 52481.743 18/09/13,03:26:14,05,10,1, 11.9,1,1, 12.236, 10455.300, 276.506, 52481.736 18/09/13,03:26:14,06,10,1, 11.9,1,1, 12.236, 10455.346, 276.488, 52481.704 18/09/13,03:26:14,07,10,1, 11.9,1,1, 12.236, 10455.387, 276.454, 52481.707 18/09/13,03:26:14,08,10,1, 11.9,1,1, 12.236, 10455.431, 276.422, 52481.703 18/09/13,03:26:14,09,10,1, 11.9,1,1, 12.236, 10455.454, 276.376, 52481.694 18/09/13,03:26:14,10,10,1, 11.9,1,1, 12.236, 10455.460, 276.325, 52481.684 18/09/13,03:26:14,11,10,1, 11.9,1,1, 12.236, 10455.503, 276.328, 52481.634 18/09/13,03:26:14,12,10,1, 11.9,1,1, 12.236, 10455.542, 276.306, 52481.651 18/09/13,03:26:14,13,10,1, 11.9,1,1, 12.236, 10455.581, 276.272, 52481.641 18/09/13,03:26:14,14,10,1, 11.9,1,1, 12.236, 10455.607, 276.272, 52481.689 18/09/13,03:26:14,15,10,1, 11.9,1,1, 12.236, 10455.650, 276.234, 52481.648 18/09/13,03:26:14,16,10,1, 11.9,1,1, 12.236, 10455.702, 276.225, 52481.660 18/09/13,03:26:14,17,10,1, 11.9,1,1, 12.236, 10455.732, 276.178, 52481.610 18/09/13,03:26:14,18,10,1, 11.9,1,1, 12.236, 10455.750, 276.129, 52481.573 18/09/13,03:26:14,19,10,1, 11.9,1,1, 12.236, 10455.784, 276.135, 52481.603 18/09/13,03:26:15,00,10,1, 11.8,1,1, 12.235, 10455.780, 276.135, 52481.603 18/09/13,03:26:15,01,10,1, 11.8,1,1, 12.235, 10455.851, 276.089, 52481.579 18/09/13,03:26:15,02,10,1, 11.8,1,1, 12.235, 10455.886, 276.070, 52481.582 18/09/13,03:26:15,03,10,1, 11.8,1,1, 12.235, 10455.944, 276.053, 52481.574 18/09/13,03:26:15,04,10,1, 11.8,1,1, 12.235, 10455.966, 276.021, 52481.539 18/09/13,03:26:15,05,10,1, 11.8,1,1, 12.235, 10455.997, 275.979, 52481.517 18/09/13,03:26:15,06,10,1, 11.8,1,1, 12.235, 10456.019, 275.955, 52481.505 18/09/13,03:26:15,07,10,1, 11.8,1,1, 12.235, 10456.046, 275.929, 52481.428 18/09/13,03:26:15,08,10,1, 11.8,1,1, 12.235, 10456.111, 275.925, 52481.487 18/09/13,03:26:15,09,10,1, 11.8,1,1, 12.235, 10456.123, 275.940, 52481.478 18/09/13,03:26:15,10,10,1, 11.8,1,1, 12.235, 10456.183, 275.877, 52481.466 18/09/13,03:26:15,11,10,1, 11.8,1,1, 12.235, 10456.207, 275.877, 52481.492 18/09/13,03:26:15,12,10,1, 11.8,1,1, 12.235, 10456.190, 275.819, 52481.451 18/09/13,03:26:15,13,10,1, 11.8,1,1, 12.235, 10456.255, 275.789, 52481.477 18/09/13,03:26:15,14,10,1, 11.8,1,1, 12.235, 10456.309, 275.813, 52481.494 18/09/13,03:26:15,15,10,1, 11.8,1,1, 12.235, 10456.322, 275.775, 52481.441 18/09/13,03:26:15,16,10,1, 11.8,1,1, 12.235, 10456.402, 275.782, 52481.457 18/09/13,03:26:15,17,10,1, 11.8,1,1, 12.235, 10456.397, 275.741, 52481.447 18/09/13,03:26:15,18,10,1, 11.8,1,1, 12.235, 10456.445, 275.734, 52481.433 18/09/13,03:26:15,19,10,1, 11.8,1,1, 12.235, 10456.475, 275.716, 52481.445 18/09/13,03:26:16,00,10,1, 11.8,1,1, 12.233, 10456.473, 275.716, 52481.445 18/09/13,03:26:16,01,10,1, 11.8,1,1, 12.233, 10456.565, 275.670, 52481.434 18/09/13,03:26:16,02,10,1, 11.8,1,1, 12.233, 10456.601, 275.657, 52481.442 18/09/13,03:26:16,03,10,1, 11.8,1,1, 12.233, 10456.638, 275.635, 52481.399 18/09/13,03:26:16,04,10,1, 11.8,1,1, 12.233, 10456.654, 275.632, 52481.416 18/09/13,03:26:16,05,10,1, 11.8,1,1, 12.233, 10456.708, 275.619, 52481.395 18/09/13,03:26:16,06,10,1, 11.8,1,1, 12.233, 10456.753, 275.603, 52481.444 18/09/13,03:26:16,07,10,1, 11.8,1,1, 12.233, 10456.771, 275.598, 52481.418 18/09/13,03:26:16,08,10,1, 11.8,1,1, 12.233, 10456.827, 275.566, 52481.453 18/09/13,03:26:16,09,10,1, 11.8,1,1, 12.233, 10456.847, 275.561, 52481.404 18/09/13,03:26:16,10,10,1, 11.8,1,1, 12.233, 10456.897, 275.551, 52481.432 18/09/13,03:26:16,11,10,1, 11.8,1,1, 12.233, 10456.965, 275.511, 52481.396 18/09/13,03:26:16,12,10,1, 11.8,1,1, 12.233, 10456.976, 275.505, 52481.438 18/09/13,03:26:16,13,10,1, 11.8,1,1, 12.233, 10457.018, 275.507, 52481.396 18/09/13,03:26:16,14,10,1, 11.8,1,1, 12.233, 10457.067, 275.486, 52481.392 18/09/13,03:26:16,15,10,1, 11.8,1,1, 12.233, 10457.116, 275.479, 52481.407 18/09/13,03:26:16,16,10,1, 11.8,1,1, 12.233, 10457.129, 275.471, 52481.380 18/09/13,03:26:16,17,10,1, 11.8,1,1, 12.233, 10457.186, 275.452, 52481.420 18/09/13,03:26:16,18,10,1, 11.8,1,1, 12.233, 10457.232, 275.441, 52481.398 18/09/13,03:26:16,19,10,1, 11.8,1,1, 12.233, 10457.268, 275.414, 52481.412 18/09/13,03:26:17,00,10,1, 11.9,1,1, 12.233, 10457.265, 275.414, 52481.412 18/09/13,03:26:17,01,10,1, 11.9,1,1, 12.233, 10457.328, 275.405, 52481.396 18/09/13,03:26:17,02,10,1, 11.9,1,1, 12.233, 10457.343, 275.395, 52481.443 18/09/13,03:26:17,03,10,1, 11.9,1,1, 12.233, 10457.383, 275.367, 52481.385 18/09/13,03:26:17,04,10,1, 11.9,1,1, 12.233, 10457.414, 275.346, 52481.391 18/09/13,03:26:17,05,10,1, 11.9,1,1, 12.233, 10457.446, 275.320, 52481.372 18/09/13,03:26:17,06,10,1, 11.9,1,1, 12.233, 10457.505, 275.345, 52481.353 18/09/13,03:26:17,07,10,1, 11.9,1,1, 12.233, 10457.545, 275.355, 52481.369 18/09/13,03:26:17,08,10,1, 11.9,1,1, 12.233, 10457.543, 275.320, 52481.377 18/09/13,03:26:17,09,10,1, 11.9,1,1, 12.233, 10457.589, 275.325, 52481.389 18/09/13,03:26:17,10,10,1, 11.9,1,1, 12.233, 10457.642, 275.333, 52481.419 18/09/13,03:26:17,11,10,1, 11.9,1,1, 12.233, 10457.687, 275.332, 52481.375 18/09/13,03:26:17,12,10,1, 11.9,1,1, 12.233, 10457.682, 275.291, 52481.352 18/09/13,03:26:17,13,10,1, 11.9,1,1, 12.233, 10457.742, 275.310, 52481.377 18/09/13,03:26:17,14,10,1, 11.9,1,1, 12.233, 10457.796, 275.303, 52481.417 18/09/13,03:26:17,15,10,1, 11.9,1,1, 12.233, 10457.805, 275.247, 52481.351 18/09/13,03:26:17,16,10,1, 11.9,1,1, 12.233, 10457.839, 275.272, 52481.384 18/09/13,03:26:17,17,10,1, 11.9,1,1, 12.233, 10457.861, 275.283, 52481.377 18/09/13,03:26:17,18,10,1, 11.9,1,1, 12.233, 10457.898, 275.266, 52481.405 18/09/13,03:26:17,19,10,1, 11.9,1,1, 12.233, 10457.957, 275.235, 52481.380 18/09/13,03:26:18,00,10,1, 11.8,1,1, 12.237, 10457.950, 275.235, 52481.380 18/09/13,03:26:18,01,10,1, 11.8,1,1, 12.237, 10457.997, 275.250, 52481.372 18/09/13,03:26:18,02,10,1, 11.8,1,1, 12.237, 10458.008, 275.196, 52481.385 18/09/13,03:26:18,03,10,1, 11.8,1,1, 12.237, 10458.055, 275.187, 52481.352 18/09/13,03:26:18,04,10,1, 11.8,1,1, 12.237, 10458.113, 275.177, 52481.439 18/09/13,03:26:18,05,10,1, 11.8,1,1, 12.237, 10458.128, 275.208, 52481.409 18/09/13,03:26:18,06,10,1, 11.8,1,1, 12.237, 10458.167, 275.179, 52481.511 18/09/13,03:26:18,07,10,1, 11.8,1,1, 12.237, 10458.193, 275.173, 52481.403 18/09/13,03:26:18,08,10,1, 11.8,1,1, 12.237, 10458.224, 275.177, 52481.459 18/09/13,03:26:18,09,10,1, 11.8,1,1, 12.237, 10458.260, 275.143, 52481.407 18/09/13,03:26:18,10,10,1, 11.8,1,1, 12.237, 10458.282, 275.133, 52481.381 18/09/13,03:26:18,11,10,1, 11.8,1,1, 12.237, 10458.314, 275.140, 52481.358 18/09/13,03:26:18,12,10,1, 11.8,1,1, 12.237, 10458.352, 275.141, 52481.440 18/09/13,03:26:18,13,10,1, 11.8,1,1, 12.237, 10458.380, 275.105, 52481.392 18/09/13,03:26:18,14,10,1, 11.8,1,1, 12.237, 10458.431, 275.108, 52481.431 18/09/13,03:26:18,15,10,1, 11.8,1,1, 12.237, 10458.457, 275.110, 52481.398 18/09/13,03:26:18,16,10,1, 11.8,1,1, 12.237, 10458.508, 275.091, 52481.375 18/09/13,03:26:18,17,10,1, 11.8,1,1, 12.237, 10458.512, 275.046, 52481.366 18/09/13,03:26:18,18,10,1, 11.8,1,1, 12.237, 10458.534, 275.072, 52481.376 18/09/13,03:26:18,19,10,1, 11.8,1,1, 12.237, 10458.561, 275.085, 52481.378 18/09/13,03:26:19,00,10,1, 11.8,1,1, 12.235, 10458.559, 275.085, 52481.378 18/09/13,03:26:19,01,10,1, 11.8,1,1, 12.235, 10458.625, 275.074, 52481.379 18/09/13,03:26:19,02,10,1, 11.8,1,1, 12.235, 10458.664, 275.035, 52481.369 18/09/13,03:26:19,03,10,1, 11.8,1,1, 12.235, 10458.680, 275.024, 52481.358 18/09/13,03:26:19,04,10,1, 11.8,1,1, 12.235, 10458.708, 275.038, 52481.324 18/09/13,03:26:19,05,10,1, 11.8,1,1, 12.235, 10458.759, 275.043, 52481.328 18/09/13,03:26:19,06,10,1, 11.8,1,1, 12.235, 10458.776, 275.002, 52481.342 18/09/13,03:26:19,07,10,1, 11.8,1,1, 12.235, 10458.810, 275.008, 52481.355 18/09/13,03:26:19,08,10,1, 11.8,1,1, 12.235, 10458.836, 275.000, 52481.355 18/09/13,03:26:19,09,10,1, 11.8,1,1, 12.235, 10458.868, 274.995, 52481.371 18/09/13,03:26:19,10,10,1, 11.8,1,1, 12.235, 10458.896, 274.983, 52481.336 18/09/13,03:26:19,11,10,1, 11.8,1,1, 12.235, 10458.948, 274.977, 52481.354 18/09/13,03:26:19,12,10,1, 11.8,1,1, 12.235, 10458.967, 274.971, 52481.350 18/09/13,03:26:19,13,10,1, 11.8,1,1, 12.235, 10458.993, 274.965, 52481.345 18/09/13,03:26:19,14,10,1, 11.8,1,1, 12.235, 10459.058, 274.966, 52481.364 18/09/13,03:26:19,15,10,1, 11.8,1,1, 12.235, 10459.052, 274.944, 52481.332 18/09/13,03:26:19,16,10,1, 11.8,1,1, 12.235, 10459.104, 274.955, 52481.367 18/09/13,03:26:19,17,10,1, 11.8,1,1, 12.235, 10459.119, 274.930, 52481.302 18/09/13,03:26:19,18,10,1, 11.8,1,1, 12.235, 10459.152, 274.933, 52481.336 18/09/13,03:26:19,19,10,1, 11.8,1,1, 12.235, 10459.180, 274.930, 52481.350 18/09/13,03:26:20,00,10,1, 11.9,1,1, 12.233, 10459.176, 274.930, 52481.350 18/09/13,03:26:20,01,10,1, 11.9,1,1, 12.233, 10459.265, 274.873, 52481.357 18/09/13,03:26:20,02,10,1, 11.9,1,1, 12.233, 10459.292, 274.868, 52481.345 18/09/13,03:26:20,03,10,1, 11.9,1,1, 12.233, 10459.345, 274.859, 52481.338 18/09/13,03:26:20,04,10,1, 11.9,1,1, 12.233, 10459.345, 274.840, 52481.304 18/09/13,03:26:20,05,10,1, 11.9,1,1, 12.233, 10459.388, 274.829, 52481.302 18/09/13,03:26:20,06,10,1, 11.9,1,1, 12.233, 10459.447, 274.857, 52481.311 18/09/13,03:26:20,07,10,1, 11.9,1,1, 12.233, 10459.445, 274.821, 52481.311 18/09/13,03:26:20,08,10,1, 11.9,1,1, 12.233, 10459.500, 274.808, 52481.291 18/09/13,03:26:20,09,10,1, 11.9,1,1, 12.233, 10459.506, 274.778, 52481.289 18/09/13,03:26:20,10,10,1, 11.9,1,1, 12.233, 10459.574, 274.764, 52481.257 18/09/13,03:26:20,11,10,1, 11.9,1,1, 12.233, 10459.599, 274.748, 52481.270 18/09/13,03:26:20,12,10,1, 11.9,1,1, 12.233, 10459.628, 274.748, 52481.298 18/09/13,03:26:20,13,10,1, 11.9,1,1, 12.233, 10459.671, 274.732, 52481.284 18/09/13,03:26:20,14,10,1, 11.9,1,1, 12.233, 10459.737, 274.756, 52481.336 18/09/13,03:26:20,15,10,1, 11.9,1,1, 12.233, 10459.765, 274.721, 52481.312 18/09/13,03:26:20,16,10,1, 11.9,1,1, 12.233, 10459.801, 274.703, 52481.273 18/09/13,03:26:20,17,10,1, 11.9,1,1, 12.233, 10459.824, 274.670, 52481.261 18/09/13,03:26:20,18,10,1, 11.9,1,1, 12.233, 10459.852, 274.678, 52481.254 18/09/13,03:26:20,19,10,1, 11.9,1,1, 12.233, 10459.862, 274.668, 52481.427 18/09/13,03:26:21,00,11,1, 11.9,1,1, 12.235, 10459.861, 274.668, 52481.427 18/09/13,03:26:21,01,11,1, 11.9,1,1, 12.235, 10459.938, 274.646, 52481.290 18/09/13,03:26:21,02,11,1, 11.9,1,1, 12.235, 10459.977, 274.610, 52481.294 18/09/13,03:26:21,03,11,1, 11.9,1,1, 12.235, 10460.014, 274.627, 52481.295 18/09/13,03:26:21,04,11,1, 11.9,1,1, 12.235, 10460.042, 274.613, 52481.254 18/09/13,03:26:21,05,11,1, 11.9,1,1, 12.235, 10460.086, 274.571, 52481.218 18/09/13,03:26:21,06,11,1, 11.9,1,1, 12.235, 10460.129, 274.603, 52481.259 18/09/13,03:26:21,07,11,1, 11.9,1,1, 12.235, 10460.152, 274.564, 52481.275 18/09/13,03:26:21,08,11,1, 11.9,1,1, 12.235, 10460.176, 274.569, 52481.252 18/09/13,03:26:21,09,11,1, 11.9,1,1, 12.235, 10460.217, 274.550, 52481.234 18/09/13,03:26:21,10,11,1, 11.9,1,1, 12.235, 10460.275, 274.539, 52481.239 18/09/13,03:26:21,11,11,1, 11.9,1,1, 12.235, 10460.317, 274.515, 52481.236 18/09/13,03:26:21,12,11,1, 11.9,1,1, 12.235, 10460.351, 274.505, 52481.253 18/09/13,03:26:21,13,11,1, 11.9,1,1, 12.235, 10460.334, 274.483, 52481.224 18/09/13,03:26:21,14,11,1, 11.9,1,1, 12.235, 10460.380, 274.474, 52481.201 18/09/13,03:26:21,15,11,1, 11.9,1,1, 12.235, 10460.396, 274.450, 52481.190 18/09/13,03:26:21,16,11,1, 11.9,1,1, 12.235, 10460.425, 274.447, 52481.207 18/09/13,03:26:21,17,11,1, 11.9,1,1, 12.235, 10460.483, 274.452, 52481.210 18/09/13,03:26:21,18,11,1, 11.9,1,1, 12.235, 10460.486, 274.425, 52481.214 18/09/13,03:26:21,19,11,1, 11.9,1,1, 12.235, 10460.479, 274.387, 52481.139 18/09/13,03:26:22,00,11,1, 11.8,1,1, 12.236, 10460.478, 274.387, 52481.139 18/09/13,03:26:22,01,11,1, 11.8,1,1, 12.236, 10460.543, 274.383, 52481.138 18/09/13,03:26:22,02,11,1, 11.8,1,1, 12.236, 10460.584, 274.370, 52481.139 18/09/13,03:26:22,03,11,1, 11.8,1,1, 12.236, 10460.588, 274.368, 52481.142 18/09/13,03:26:22,04,11,1, 11.8,1,1, 12.236, 10460.618, 274.329, 52481.111 18/09/13,03:26:22,05,11,1, 11.8,1,1, 12.236, 10460.621, 274.301, 52481.093 18/09/13,03:26:22,06,11,1, 11.8,1,1, 12.236, 10460.637, 274.286, 52481.083 18/09/13,03:26:22,07,11,1, 11.8,1,1, 12.236, 10460.658, 274.263, 52481.060 18/09/13,03:26:22,08,11,1, 11.8,1,1, 12.236, 10460.694, 274.292, 52481.123 18/09/13,03:26:22,09,11,1, 11.8,1,1, 12.236, 10460.721, 274.252, 52481.074 18/09/13,03:26:22,10,11,1, 11.8,1,1, 12.236, 10460.739, 274.248, 52481.040 18/09/13,03:26:22,11,11,1, 11.8,1,1, 12.236, 10460.752, 274.198, 52481.055 18/09/13,03:26:22,12,11,1, 11.8,1,1, 12.236, 10460.774, 274.194, 52481.083 18/09/13,03:26:22,13,11,1, 11.8,1,1, 12.236, 10460.819, 274.201, 52481.073 18/09/13,03:26:22,14,11,1, 11.8,1,1, 12.236, 10460.829, 274.148, 52481.072 18/09/13,03:26:22,15,11,1, 11.8,1,1, 12.236, 10460.855, 274.134, 52481.049 18/09/13,03:26:22,16,11,1, 11.8,1,1, 12.236, 10460.871, 274.123, 52480.992 18/09/13,03:26:22,17,11,1, 11.8,1,1, 12.236, 10460.913, 274.107, 52480.987 18/09/13,03:26:22,18,11,1, 11.8,1,1, 12.236, 10460.913, 274.079, 52480.973 18/09/13,03:26:22,19,11,1, 11.8,1,1, 12.236, 10460.926, 274.035, 52480.948 18/09/13,03:26:23,00,11,1, 11.8,1,1, 12.235, 10460.920, 274.035, 52480.948 18/09/13,03:26:23,01,11,1, 11.8,1,1, 12.235, 10460.980, 273.983, 52480.936 18/09/13,03:26:23,02,11,1, 11.8,1,1, 12.235, 10461.020, 273.977, 52480.947 18/09/13,03:26:23,03,11,1, 11.8,1,1, 12.235, 10461.040, 273.936, 52480.946 18/09/13,03:26:23,04,11,1, 11.8,1,1, 12.235, 10461.063, 273.895, 52480.877 18/09/13,03:26:23,05,11,1, 11.8,1,1, 12.235, 10461.088, 273.899, 52480.904 18/09/13,03:26:23,06,11,1, 11.8,1,1, 12.235, 10461.093, 273.846, 52480.841 18/09/13,03:26:23,07,11,1, 11.8,1,1, 12.235, 10461.120, 273.850, 52480.872 18/09/13,03:26:23,08,11,1, 11.8,1,1, 12.235, 10461.147, 273.808, 52480.849 18/09/13,03:26:23,09,11,1, 11.8,1,1, 12.235, 10461.174, 273.776, 52480.857 18/09/13,03:26:23,10,11,1, 11.8,1,1, 12.235, 10461.211, 273.751, 52480.838 18/09/13,03:26:23,11,11,1, 11.8,1,1, 12.235, 10461.206, 273.756, 52480.847 18/09/13,03:26:23,12,11,1, 11.8,1,1, 12.235, 10461.265, 273.693, 52480.820 18/09/13,03:26:23,13,11,1, 11.8,1,1, 12.235, 10461.273, 273.685, 52480.785 18/09/13,03:26:23,14,11,1, 11.8,1,1, 12.235, 10461.301, 273.628, 52480.784 18/09/13,03:26:23,15,11,1, 11.8,1,1, 12.235, 10461.321, 273.642, 52480.784 18/09/13,03:26:23,16,11,1, 11.8,1,1, 12.235, 10461.355, 273.626, 52480.789 18/09/13,03:26:23,17,11,1, 11.8,1,1, 12.235, 10461.357, 273.594, 52480.770 18/09/13,03:26:23,18,11,1, 11.8,1,1, 12.235, 10461.375, 273.514, 52480.744 18/09/13,03:26:23,19,11,1, 11.8,1,1, 12.235, 10461.426, 273.497, 52480.741 18/09/13,03:26:24,00,11,1, 11.9,1,1, 12.231, 10461.421, 273.497, 52480.741 18/09/13,03:26:24,01,11,1, 11.9,1,1, 12.231, 10461.480, 273.454, 52480.722 18/09/13,03:26:24,02,11,1, 11.9,1,1, 12.231, 10461.485, 273.450, 52480.702 18/09/13,03:26:24,03,11,1, 11.9,1,1, 12.231, 10461.534, 273.442, 52480.723 18/09/13,03:26:24,04,11,1, 11.9,1,1, 12.231, 10461.557, 273.396, 52480.692 18/09/13,03:26:24,05,11,1, 11.9,1,1, 12.231, 10461.566, 273.361, 52480.618 18/09/13,03:26:24,06,11,1, 11.9,1,1, 12.231, 10461.584, 273.337, 52480.619 18/09/13,03:26:24,07,11,1, 11.9,1,1, 12.231, 10461.654, 273.318, 52480.655 18/09/13,03:26:24,08,11,1, 11.9,1,1, 12.231, 10461.663, 273.275, 52480.626 18/09/13,03:26:24,09,11,1, 11.9,1,1, 12.231, 10461.678, 273.268, 52480.616 18/09/13,03:26:24,10,11,1, 11.9,1,1, 12.231, 10461.723, 273.220, 52480.590 18/09/13,03:26:24,11,11,1, 11.9,1,1, 12.231, 10461.732, 273.197, 52480.568 18/09/13,03:26:24,12,11,1, 11.9,1,1, 12.231, 10461.780, 273.194, 52480.614 18/09/13,03:26:24,13,11,1, 11.9,1,1, 12.231, 10461.803, 273.176, 52480.594 18/09/13,03:26:24,14,11,1, 11.9,1,1, 12.231, 10461.805, 273.158, 52480.565 18/09/13,03:26:24,15,11,1, 11.9,1,1, 12.231, 10461.821, 273.077, 52480.550 18/09/13,03:26:24,16,11,1, 11.9,1,1, 12.231, 10461.862, 273.073, 52480.509 18/09/13,03:26:24,17,11,1, 11.9,1,1, 12.231, 10461.849, 273.025, 52480.556 18/09/13,03:26:24,18,11,1, 11.9,1,1, 12.231, 10461.888, 273.014, 52480.538 18/09/13,03:26:24,19,11,1, 11.9,1,1, 12.231, 10461.907, 272.972, 52480.554 18/09/13,03:26:25,00,11,1, 11.7,1,1, 12.231, 10461.905, 272.972, 52480.554 18/09/13,03:26:25,01,11,1, 11.7,1,1, 12.231, 10461.965, 272.913, 52480.499 18/09/13,03:26:25,02,11,1, 11.7,1,1, 12.231, 10461.991, 272.881, 52480.472 18/09/13,03:26:25,03,11,1, 11.7,1,1, 12.231, 10462.008, 272.837, 52480.479 18/09/13,03:26:25,04,11,1, 11.7,1,1, 12.231, 10462.012, 272.829, 52480.472 18/09/13,03:26:25,05,11,1, 11.7,1,1, 12.231, 10462.053, 272.800, 52480.459 18/09/13,03:26:25,06,11,1, 11.7,1,1, 12.231, 10462.071, 272.766, 52480.433 18/09/13,03:26:25,07,11,1, 11.7,1,1, 12.231, 10462.099, 272.730, 52480.431 18/09/13,03:26:25,08,11,1, 11.7,1,1, 12.231, 10462.133, 272.713, 52480.410 18/09/13,03:26:25,09,11,1, 11.7,1,1, 12.231, 10462.126, 272.678, 52480.387 18/09/13,03:26:25,10,11,1, 11.7,1,1, 12.231, 10462.168, 272.646, 52480.353 18/09/13,03:26:25,11,11,1, 11.7,1,1, 12.231, 10462.178, 272.609, 52480.355 18/09/13,03:26:25,12,11,1, 11.7,1,1, 12.231, 10462.228, 272.567, 52480.335 18/09/13,03:26:25,13,11,1, 11.7,1,1, 12.231, 10462.218, 272.492, 52480.269 18/09/13,03:26:25,14,11,1, 11.7,1,1, 12.231, 10462.253, 272.515, 52480.313 18/09/13,03:26:25,15,11,1, 11.7,1,1, 12.231, 10462.260, 272.477, 52480.290 18/09/13,03:26:25,16,11,1, 11.7,1,1, 12.231, 10462.291, 272.429, 52480.280 18/09/13,03:26:25,17,11,1, 11.7,1,1, 12.231, 10462.307, 272.405, 52480.290 18/09/13,03:26:25,18,11,1, 11.7,1,1, 12.231, 10462.334, 272.384, 52480.275 18/09/13,03:26:25,19,11,1, 11.7,1,1, 12.231, 10462.387, 272.343, 52480.245 18/09/13,03:26:26,00,11,1, 11.9,1,1, 12.233, 10462.381, 272.343, 52480.245 18/09/13,03:26:26,01,11,1, 11.9,1,1, 12.233, 10462.407, 272.266, 52480.214 18/09/13,03:26:26,02,11,1, 11.9,1,1, 12.233, 10462.435, 272.273, 52480.249 18/09/13,03:26:26,03,11,1, 11.9,1,1, 12.233, 10462.411, 272.226, 52480.402 18/09/13,03:26:26,04,11,1, 11.9,1,1, 12.233, 10462.421, 272.194, 52480.239 18/09/13,03:26:26,05,11,1, 11.9,1,1, 12.233, 10462.500, 272.168, 52480.252 18/09/13,03:26:26,06,11,1, 11.9,1,1, 12.233, 10462.502, 272.125, 52480.233 18/09/13,03:26:26,07,11,1, 11.9,1,1, 12.233, 10462.509, 272.109, 52480.160 18/09/13,03:26:26,08,11,1, 11.9,1,1, 12.233, 10462.557, 272.049, 52480.175 18/09/13,03:26:26,09,11,1, 11.9,1,1, 12.233, 10462.544, 272.032, 52480.123 18/09/13,03:26:26,10,11,1, 11.9,1,1, 12.233, 10462.586, 272.005, 52480.113 18/09/13,03:26:26,11,11,1, 11.9,1,1, 12.233, 10462.630, 271.976, 52480.131 18/09/13,03:26:26,12,11,1, 11.9,1,1, 12.233, 10462.591, 271.922, 52480.118 18/09/13,03:26:26,13,11,1, 11.9,1,1, 12.233, 10462.656, 271.918, 52480.090 18/09/13,03:26:26,14,11,1, 11.9,1,1, 12.233, 10462.672, 271.879, 52480.070 18/09/13,03:26:26,15,11,1, 11.9,1,1, 12.233, 10462.717, 271.864, 52480.065 18/09/13,03:26:26,16,11,1, 11.9,1,1, 12.233, 10462.726, 271.810, 52480.034 18/09/13,03:26:26,17,11,1, 11.9,1,1, 12.233, 10462.753, 271.782, 52480.090 18/09/13,03:26:26,18,11,1, 11.9,1,1, 12.233, 10462.786, 271.776, 52480.064 18/09/13,03:26:26,19,11,1, 11.9,1,1, 12.233, 10462.795, 271.742, 52480.010 18/09/13,03:26:27,00,10,1, 11.8,1,1, 12.236, 10462.790, 271.742, 52480.010 18/09/13,03:26:27,01,10,1, 11.8,1,1, 12.236, 10462.861, 271.687, 52480.008 18/09/13,03:26:27,02,10,1, 11.8,1,1, 12.236, 10462.839, 271.666, 52479.960 18/09/13,03:26:27,03,10,1, 11.8,1,1, 12.236, 10462.885, 271.628, 52479.946 18/09/13,03:26:27,04,10,1, 11.8,1,1, 12.236, 10462.871, 271.597, 52479.963 18/09/13,03:26:27,05,10,1, 11.8,1,1, 12.236, 10462.909, 271.557, 52479.927 18/09/13,03:26:27,06,10,1, 11.8,1,1, 12.236, 10462.947, 271.584, 52479.978 18/09/13,03:26:27,07,10,1, 11.8,1,1, 12.236, 10462.991, 271.556, 52479.960 18/09/13,03:26:27,08,10,1, 11.8,1,1, 12.236, 10463.003, 271.503, 52479.945 18/09/13,03:26:27,09,10,1, 11.8,1,1, 12.236, 10463.033, 271.510, 52479.971 18/09/13,03:26:27,10,10,1, 11.8,1,1, 12.236, 10463.032, 271.437, 52479.912 18/09/13,03:26:27,11,10,1, 11.8,1,1, 12.236, 10463.083, 271.421, 52479.889 18/09/13,03:26:27,12,10,1, 11.8,1,1, 12.236, 10463.106, 271.414, 52479.910 18/09/13,03:26:27,13,10,1, 11.8,1,1, 12.236, 10463.115, 271.360, 52479.895 18/09/13,03:26:27,14,10,1, 11.8,1,1, 12.236, 10463.161, 271.342, 52479.870 18/09/13,03:26:27,15,10,1, 11.8,1,1, 12.236, 10463.161, 271.308, 52479.867 18/09/13,03:26:27,16,10,1, 11.8,1,1, 12.236, 10463.173, 271.310, 52479.841 18/09/13,03:26:27,17,10,1, 11.8,1,1, 12.236, 10463.169, 271.269, 52479.847 18/09/13,03:26:27,18,10,1, 11.8,1,1, 12.236, 10463.220, 271.240, 52479.832 18/09/13,03:26:27,19,10,1, 11.8,1,1, 12.236, 10463.217, 271.241, 52479.808 18/09/13,03:26:28,00,10,1, 11.9,1,1, 12.236, 10463.215, 271.241, 52479.808 18/09/13,03:26:28,01,10,1, 11.9,1,1, 12.236, 10463.244, 271.170, 52479.808 18/09/13,03:26:28,02,10,1, 11.9,1,1, 12.236, 10463.257, 271.147, 52479.780 18/09/13,03:26:28,03,10,1, 11.9,1,1, 12.236, 10463.277, 271.107, 52479.784 18/09/13,03:26:28,04,10,1, 11.9,1,1, 12.236, 10463.313, 271.107, 52479.760 18/09/13,03:26:28,05,10,1, 11.9,1,1, 12.236, 10463.325, 271.058, 52479.802 18/09/13,03:26:28,06,10,1, 11.9,1,1, 12.236, 10463.325, 271.010, 52479.712 18/09/13,03:26:28,07,10,1, 11.9,1,1, 12.236, 10463.335, 270.997, 52479.732 18/09/13,03:26:28,08,10,1, 11.9,1,1, 12.236, 10463.327, 270.975, 52479.678 18/09/13,03:26:28,09,10,1, 11.9,1,1, 12.236, 10463.353, 270.967, 52479.707 18/09/13,03:26:28,10,10,1, 11.9,1,1, 12.236, 10463.355, 270.941, 52479.675 18/09/13,03:26:28,11,10,1, 11.9,1,1, 12.236, 10463.381, 270.898, 52479.699 18/09/13,03:26:28,12,10,1, 11.9,1,1, 12.236, 10463.392, 270.865, 52479.650 18/09/13,03:26:28,13,10,1, 11.9,1,1, 12.236, 10463.378, 270.837, 52479.612 18/09/13,03:26:28,14,10,1, 11.9,1,1, 12.236, 10463.375, 270.824, 52479.622 18/09/13,03:26:28,15,10,1, 11.9,1,1, 12.236, 10463.402, 270.791, 52479.632 18/09/13,03:26:28,16,10,1, 11.9,1,1, 12.236, 10463.400, 270.763, 52479.595 18/09/13,03:26:28,17,10,1, 11.9,1,1, 12.236, 10463.394, 270.774, 52479.633 18/09/13,03:26:28,18,10,1, 11.9,1,1, 12.236, 10463.428, 270.721, 52479.601 18/09/13,03:26:28,19,10,1, 11.9,1,1, 12.236, 10463.421, 270.714, 52479.591 18/09/13,03:26:29,00,10,1, 11.9,1,1, 12.236, 10463.415, 270.714, 52479.591 18/09/13,03:26:29,01,10,1, 11.9,1,1, 12.236, 10463.437, 270.658, 52479.468 18/09/13,03:26:29,02,10,1, 11.9,1,1, 12.236, 10463.399, 270.633, 52479.530 18/09/13,03:26:29,03,10,1, 11.9,1,1, 12.236, 10463.438, 270.637, 52479.500 18/09/13,03:26:29,04,10,1, 11.9,1,1, 12.236, 10463.437, 270.589, 52479.537 18/09/13,03:26:29,05,10,1, 11.9,1,1, 12.236, 10463.442, 270.587, 52479.536 18/09/13,03:26:29,06,10,1, 11.9,1,1, 12.236, 10463.440, 270.554, 52479.506 18/09/13,03:26:29,07,10,1, 11.9,1,1, 12.236, 10463.427, 270.546, 52479.481 18/09/13,03:26:29,08,10,1, 11.9,1,1, 12.236, 10463.415, 270.500, 52479.492 18/09/13,03:26:29,09,10,1, 11.9,1,1, 12.236, 10463.438, 270.496, 52479.484 18/09/13,03:26:29,10,10,1, 11.9,1,1, 12.236, 10463.442, 270.459, 52479.451 18/09/13,03:26:29,11,10,1, 11.9,1,1, 12.236, 10463.453, 270.469, 52479.428 18/09/13,03:26:29,12,10,1, 11.9,1,1, 12.236, 10463.453, 270.455, 52479.428 18/09/13,03:26:29,13,10,1, 11.9,1,1, 12.236, 10463.464, 270.410, 52479.425 18/09/13,03:26:29,14,10,1, 11.9,1,1, 12.236, 10463.471, 270.407, 52479.395 18/09/13,03:26:29,15,10,1, 11.9,1,1, 12.236, 10463.448, 270.364, 52479.401 18/09/13,03:26:29,16,10,1, 11.9,1,1, 12.236, 10463.469, 270.361, 52479.419 18/09/13,03:26:29,17,10,1, 11.9,1,1, 12.236, 10463.463, 270.329, 52479.334 18/09/13,03:26:29,18,10,1, 11.9,1,1, 12.236, 10463.473, 270.318, 52479.378 18/09/13,03:26:29,19,10,1, 11.9,1,1, 12.236, 10463.468, 270.294, 52479.336 18/09/13,03:26:30,00,10,1, 11.8,1,1, 12.234, 10463.465, 270.294, 52479.336 18/09/13,03:26:30,01,10,1, 11.8,1,1, 12.234, 10463.455, 270.261, 52479.334 18/09/13,03:26:30,02,10,1, 11.8,1,1, 12.234, 10463.469, 270.266, 52479.314 18/09/13,03:26:30,03,10,1, 11.8,1,1, 12.234, 10463.453, 270.235, 52479.364 18/09/13,03:26:30,04,10,1, 11.8,1,1, 12.234, 10463.485, 270.192, 52479.330 18/09/13,03:26:30,05,10,1, 11.8,1,1, 12.234, 10463.482, 270.166, 52479.301 18/09/13,03:26:30,06,10,1, 11.8,1,1, 12.234, 10463.454, 270.172, 52479.327 18/09/13,03:26:30,07,10,1, 11.8,1,1, 12.234, 10463.485, 270.148, 52479.311 18/09/13,03:26:30,08,10,1, 11.8,1,1, 12.234, 10463.473, 270.114, 52479.289 18/09/13,03:26:30,09,10,1, 11.8,1,1, 12.234, 10463.487, 270.122, 52479.251 18/09/13,03:26:30,10,10,1, 11.8,1,1, 12.234, 10463.464, 270.101, 52479.320 18/09/13,03:26:30,11,10,1, 11.8,1,1, 12.234, 10463.475, 270.070, 52479.239 18/09/13,03:26:30,12,10,1, 11.8,1,1, 12.234, 10463.487, 270.036, 52479.269 18/09/13,03:26:30,13,10,1, 11.8,1,1, 12.234, 10463.447, 270.061, 52479.230 18/09/13,03:26:30,14,10,1, 11.8,1,1, 12.234, 10463.462, 270.017, 52479.211 18/09/13,03:26:30,15,10,1, 11.8,1,1, 12.234, 10463.465, 270.011, 52479.204 18/09/13,03:26:30,16,10,1, 11.8,1,1, 12.234, 10463.489, 269.996, 52479.198 18/09/13,03:26:30,17,10,1, 11.8,1,1, 12.234, 10463.486, 269.995, 52479.195 18/09/13,03:26:30,18,10,1, 11.8,1,1, 12.234, 10463.502, 269.968, 52479.176 18/09/13,03:26:30,19,10,1, 11.8,1,1, 12.234, 10463.510, 269.951, 52479.185 18/09/13,03:26:31,00,10,1, 11.8,1,1, 12.232, 10463.507, 269.951, 52479.185 18/09/13,03:26:31,01,10,1, 11.8,1,1, 12.232, 10463.464, 269.932, 52479.124 18/09/13,03:26:31,02,10,1, 11.8,1,1, 12.232, 10463.476, 269.918, 52479.130 18/09/13,03:26:31,03,10,1, 11.8,1,1, 12.232, 10463.521, 269.889, 52479.134 18/09/13,03:26:31,04,10,1, 11.8,1,1, 12.232, 10463.518, 269.862, 52479.168 18/09/13,03:26:31,05,10,1, 11.8,1,1, 12.232, 10463.508, 269.850, 52479.118 18/09/13,03:26:31,06,10,1, 11.8,1,1, 12.232, 10463.520, 269.830, 52479.155 18/09/13,03:26:31,07,10,1, 11.8,1,1, 12.232, 10463.518, 269.820, 52479.105 18/09/13,03:26:31,08,10,1, 11.8,1,1, 12.232, 10463.554, 269.796, 52479.109 18/09/13,03:26:31,09,10,1, 11.8,1,1, 12.232, 10463.525, 269.789, 52479.072 18/09/13,03:26:31,10,10,1, 11.8,1,1, 12.232, 10463.556, 269.808, 52479.087 18/09/13,03:26:31,11,10,1, 11.8,1,1, 12.232, 10463.524, 269.766, 52479.063 18/09/13,03:26:31,12,10,1, 11.8,1,1, 12.232, 10463.561, 269.773, 52479.069 18/09/13,03:26:31,13,10,1, 11.8,1,1, 12.232, 10463.548, 269.767, 52479.089 18/09/13,03:26:31,14,10,1, 11.8,1,1, 12.232, 10463.576, 269.737, 52479.031 18/09/13,03:26:31,15,10,1, 11.8,1,1, 12.232, 10463.560, 269.719, 52479.051 18/09/13,03:26:31,16,10,1, 11.8,1,1, 12.232, 10463.567, 269.722, 52479.034 18/09/13,03:26:31,17,10,1, 11.8,1,1, 12.232, 10463.587, 269.711, 52479.013 18/09/13,03:26:31,18,10,1, 11.8,1,1, 12.232, 10463.565, 269.685, 52479.022 18/09/13,03:26:31,19,10,1, 11.8,1,1, 12.232, 10463.566, 269.691, 52479.011 18/09/13,03:26:32,00,10,1, 11.8,1,1, 12.234, 10463.566, 269.691, 52479.011 18/09/13,03:26:32,01,10,1, 11.8,1,1, 12.234, 10463.589, 269.652, 52478.968 18/09/13,03:26:32,02,10,1, 11.8,1,1, 12.234, 10463.572, 269.661, 52478.955 18/09/13,03:26:32,03,10,1, 11.8,1,1, 12.234, 10463.593, 269.640, 52478.969 18/09/13,03:26:32,04,10,1, 11.8,1,1, 12.234, 10463.608, 269.674, 52478.984 18/09/13,03:26:32,05,10,1, 11.8,1,1, 12.234, 10463.584, 269.638, 52478.896 18/09/13,03:26:32,06,10,1, 11.8,1,1, 12.234, 10463.614, 269.652, 52478.952 18/09/13,03:26:32,07,10,1, 11.8,1,1, 12.234, 10463.598, 269.652, 52478.908 18/09/13,03:26:32,08,10,1, 11.8,1,1, 12.234, 10463.588, 269.646, 52478.911 18/09/13,03:26:32,09,10,1, 11.8,1,1, 12.234, 10463.605, 269.628, 52478.918 18/09/13,03:26:32,10,10,1, 11.8,1,1, 12.234, 10463.599, 269.628, 52478.915 18/09/13,03:26:32,11,10,1, 11.8,1,1, 12.234, 10463.605, 269.639, 52478.935 18/09/13,03:26:32,12,10,1, 11.8,1,1, 12.234, 10463.601, 269.613, 52478.936 18/09/13,03:26:32,13,10,1, 11.8,1,1, 12.234, 10463.622, 269.638, 52478.931 18/09/13,03:26:32,14,10,1, 11.8,1,1, 12.234, 10463.644, 269.619, 52478.888 18/09/13,03:26:32,15,10,1, 11.8,1,1, 12.234, 10463.643, 269.603, 52478.903 18/09/13,03:26:32,16,10,1, 11.8,1,1, 12.234, 10463.626, 269.596, 52478.865 18/09/13,03:26:32,17,10,1, 11.8,1,1, 12.234, 10463.646, 269.565, 52478.918 18/09/13,03:26:32,18,10,1, 11.8,1,1, 12.234, 10463.654, 269.593, 52478.870 18/09/13,03:26:32,19,10,1, 11.8,1,1, 12.234, 10463.638, 269.591, 52478.854 18/09/13,03:26:33,00,10,1, 11.8,1,1, 12.235, 10463.632, 269.591, 52478.854 18/09/13,03:26:33,01,10,1, 11.8,1,1, 12.235, 10463.666, 269.581, 52478.814 18/09/13,03:26:33,02,10,1, 11.8,1,1, 12.235, 10463.667, 269.583, 52478.881 18/09/13,03:26:33,03,10,1, 11.8,1,1, 12.235, 10463.677, 269.582, 52478.878 18/09/13,03:26:33,04,10,1, 11.8,1,1, 12.235, 10463.679, 269.579, 52478.864 18/09/13,03:26:33,05,10,1, 11.8,1,1, 12.235, 10463.694, 269.546, 52478.850 18/09/13,03:26:33,06,10,1, 11.8,1,1, 12.235, 10463.695, 269.555, 52478.868 18/09/13,03:26:33,07,10,1, 11.8,1,1, 12.235, 10463.692, 269.556, 52478.817 18/09/13,03:26:33,08,10,1, 11.8,1,1, 12.235, 10463.695, 269.536, 52478.806 18/09/13,03:26:33,09,10,1, 11.8,1,1, 12.235, 10463.734, 269.549, 52478.805 18/09/13,03:26:33,10,10,1, 11.8,1,1, 12.235, 10463.718, 269.521, 52478.749 18/09/13,03:26:33,11,10,1, 11.8,1,1, 12.235, 10463.701, 269.530, 52478.750 18/09/13,03:26:33,12,10,1, 11.8,1,1, 12.235, 10463.751, 269.543, 52478.778 18/09/13,03:26:33,13,10,1, 11.8,1,1, 12.235, 10463.777, 269.533, 52478.768 18/09/13,03:26:33,14,10,1, 11.8,1,1, 12.235, 10463.755, 269.516, 52478.735 18/09/13,03:26:33,15,10,1, 11.8,1,1, 12.235, 10463.761, 269.525, 52478.758 18/09/13,03:26:33,16,10,1, 11.8,1,1, 12.235, 10463.765, 269.504, 52478.744 18/09/13,03:26:33,17,10,1, 11.8,1,1, 12.235, 10463.781, 269.509, 52478.755 18/09/13,03:26:33,18,10,1, 11.8,1,1, 12.235, 10463.785, 269.499, 52478.744 18/09/13,03:26:33,19,10,1, 11.8,1,1, 12.235, 10463.805, 269.508, 52478.758 18/09/13,03:26:34,00,10,1, 11.9,1,1, 12.238, 10463.799, 269.508, 52478.758 18/09/13,03:26:34,01,10,1, 11.9,1,1, 12.238, 10463.839, 269.487, 52478.708 18/09/13,03:26:34,02,10,1, 11.9,1,1, 12.238, 10463.864, 269.498, 52478.705 18/09/13,03:26:34,03,10,1, 11.9,1,1, 12.238, 10463.873, 269.478, 52478.692 18/09/13,03:26:34,04,10,1, 11.9,1,1, 12.238, 10463.869, 269.485, 52478.643 18/09/13,03:26:34,05,10,1, 11.9,1,1, 12.238, 10463.894, 269.500, 52478.668 18/09/13,03:26:34,06,10,1, 11.9,1,1, 12.238, 10463.906, 269.493, 52478.668 18/09/13,03:26:34,07,10,1, 11.9,1,1, 12.238, 10463.925, 269.452, 52478.640 18/09/13,03:26:34,08,10,1, 11.9,1,1, 12.238, 10463.921, 269.459, 52478.662 18/09/13,03:26:34,09,10,1, 11.9,1,1, 12.238, 10463.950, 269.474, 52478.640 18/09/13,03:26:34,10,10,1, 11.9,1,1, 12.238, 10463.967, 269.433, 52478.659 18/09/13,03:26:34,11,10,1, 11.9,1,1, 12.238, 10463.978, 269.445, 52478.656 18/09/13,03:26:34,12,10,1, 11.9,1,1, 12.238, 10463.996, 269.450, 52478.684 18/09/13,03:26:34,13,10,1, 11.9,1,1, 12.238, 10463.991, 269.425, 52478.590 18/09/13,03:26:34,14,10,1, 11.9,1,1, 12.238, 10464.018, 269.447, 52478.609 18/09/13,03:26:34,15,10,1, 11.9,1,1, 12.238, 10464.049, 269.415, 52478.587 18/09/13,03:26:34,16,10,1, 11.9,1,1, 12.238, 10464.032, 269.393, 52478.559 18/09/13,03:26:34,17,10,1, 11.9,1,1, 12.238, 10464.066, 269.404, 52478.576 18/09/13,03:26:34,18,10,1, 11.9,1,1, 12.238, 10464.089, 269.388, 52478.605 18/09/13,03:26:34,19,10,1, 11.9,1,1, 12.238, 10464.104, 269.386, 52478.593 18/09/13,03:26:35,00,10,1, 11.8,1,1, 12.237, 10464.100, 269.386, 52478.593 18/09/13,03:26:35,01,10,1, 11.8,1,1, 12.237, 10464.116, 269.375, 52478.541 18/09/13,03:26:35,02,10,1, 11.8,1,1, 12.237, 10464.138, 269.356, 52478.498 18/09/13,03:26:35,03,10,1, 11.8,1,1, 12.237, 10464.173, 269.363, 52478.555 18/09/13,03:26:35,04,10,1, 11.8,1,1, 12.237, 10464.152, 269.357, 52478.509 18/09/13,03:26:35,05,10,1, 11.8,1,1, 12.237, 10464.175, 269.327, 52478.487 18/09/13,03:26:35,06,10,1, 11.8,1,1, 12.237, 10464.202, 269.347, 52478.503 18/09/13,03:26:35,07,10,1, 11.8,1,1, 12.237, 10464.219, 269.349, 52478.539 18/09/13,03:26:35,08,10,1, 11.8,1,1, 12.237, 10464.227, 269.326, 52478.530 18/09/13,03:26:35,09,10,1, 11.8,1,1, 12.237, 10464.258, 269.343, 52478.485 18/09/13,03:26:35,10,10,1, 11.8,1,1, 12.237, 10464.252, 269.333, 52478.505 18/09/13,03:26:35,11,10,1, 11.8,1,1, 12.237, 10464.270, 269.326, 52478.486 18/09/13,03:26:35,12,10,1, 11.8,1,1, 12.237, 10464.277, 269.322, 52478.481 18/09/13,03:26:35,13,10,1, 11.8,1,1, 12.237, 10464.281, 269.316, 52478.459 18/09/13,03:26:35,14,10,1, 11.8,1,1, 12.237, 10464.269, 269.313, 52478.433 18/09/13,03:26:35,15,10,1, 11.8,1,1, 12.237, 10464.305, 269.308, 52478.452 18/09/13,03:26:35,16,10,1, 11.8,1,1, 12.237, 10464.311, 269.319, 52478.462 18/09/13,03:26:35,17,10,1, 11.8,1,1, 12.237, 10464.340, 269.307, 52478.444 18/09/13,03:26:35,18,10,1, 11.8,1,1, 12.237, 10464.333, 269.301, 52478.442 18/09/13,03:26:35,19,10,1, 11.8,1,1, 12.237, 10464.367, 269.305, 52478.421 18/09/13,03:26:36,00,10,1, 11.8,1,1, 12.234, 10464.367, 269.305, 52478.421 18/09/13,03:26:36,01,10,1, 11.8,1,1, 12.234, 10464.366, 269.274, 52478.424 18/09/13,03:26:36,02,10,1, 11.8,1,1, 12.234, 10464.389, 269.283, 52478.448 18/09/13,03:26:36,03,10,1, 11.8,1,1, 12.234, 10464.385, 269.278, 52478.413 18/09/13,03:26:36,04,10,1, 11.8,1,1, 12.234, 10464.414, 269.299, 52478.410 18/09/13,03:26:36,05,10,1, 11.8,1,1, 12.234, 10464.424, 269.277, 52478.436 18/09/13,03:26:36,06,10,1, 11.8,1,1, 12.234, 10464.417, 269.282, 52478.424 18/09/13,03:26:36,07,10,1, 11.8,1,1, 12.234, 10464.433, 269.259, 52478.380 18/09/13,03:26:36,08,10,1, 11.8,1,1, 12.234, 10464.398, 269.259, 52478.352 18/09/13,03:26:36,09,10,1, 11.8,1,1, 12.234, 10464.450, 269.262, 52478.386 18/09/13,03:26:36,10,10,1, 11.8,1,1, 12.234, 10464.466, 269.249, 52478.354 18/09/13,03:26:36,11,10,1, 11.8,1,1, 12.234, 10464.449, 269.271, 52478.347 18/09/13,03:26:36,12,10,1, 11.8,1,1, 12.234, 10464.433, 269.255, 52478.339 18/09/13,03:26:36,13,10,1, 11.8,1,1, 12.234, 10464.460, 269.259, 52478.380 18/09/13,03:26:36,14,10,1, 11.8,1,1, 12.234, 10464.466, 269.224, 52478.377 18/09/13,03:26:36,15,10,1, 11.8,1,1, 12.234, 10464.500, 269.246, 52478.398 18/09/13,03:26:36,16,10,1, 11.8,1,1, 12.234, 10464.466, 269.207, 52478.361 18/09/13,03:26:36,17,10,1, 11.8,1,1, 12.234, 10464.475, 269.214, 52478.351 18/09/13,03:26:36,18,10,1, 11.8,1,1, 12.234, 10464.504, 269.193, 52478.345 18/09/13,03:26:36,19,10,1, 11.8,1,1, 12.234, 10464.500, 269.191, 52478.346 18/09/13,03:26:37,00,10,1, 11.8,1,1, 12.238, 10464.500, 269.191, 52478.346 18/09/13,03:26:37,01,10,1, 11.8,1,1, 12.238, 10464.485, 269.195, 52478.309 18/09/13,03:26:37,02,10,1, 11.8,1,1, 12.238, 10464.501, 269.162, 52478.326 18/09/13,03:26:37,03,10,1, 11.8,1,1, 12.238, 10464.506, 269.162, 52478.266 18/09/13,03:26:37,04,10,1, 11.8,1,1, 12.238, 10464.501, 269.148, 52478.220 18/09/13,03:26:37,05,10,1, 11.8,1,1, 12.238, 10464.497, 269.150, 52478.249 18/09/13,03:26:37,06,10,1, 11.8,1,1, 12.238, 10464.512, 269.145, 52478.267 18/09/13,03:26:37,07,10,1, 11.8,1,1, 12.238, 10464.496, 269.141, 52478.249 18/09/13,03:26:37,08,10,1, 11.8,1,1, 12.238, 10464.496, 269.121, 52478.265 18/09/13,03:26:37,09,10,1, 11.8,1,1, 12.238, 10464.506, 269.128, 52478.258 18/09/13,03:26:37,10,10,1, 11.8,1,1, 12.238, 10464.496, 269.126, 52478.216 18/09/13,03:26:37,11,10,1, 11.8,1,1, 12.238, 10464.503, 269.116, 52478.223 18/09/13,03:26:37,12,10,1, 11.8,1,1, 12.238, 10464.505, 269.105, 52478.199 18/09/13,03:26:37,13,10,1, 11.8,1,1, 12.238, 10464.496, 269.097, 52478.171 18/09/13,03:26:37,14,10,1, 11.8,1,1, 12.238, 10464.460, 269.126, 52478.207 18/09/13,03:26:37,15,10,1, 11.8,1,1, 12.238, 10464.476, 269.131, 52478.203 18/09/13,03:26:37,16,10,1, 11.8,1,1, 12.238, 10464.495, 269.100, 52478.183 18/09/13,03:26:37,17,10,1, 11.8,1,1, 12.238, 10464.450, 269.089, 52478.161 18/09/13,03:26:37,18,10,1, 11.8,1,1, 12.238, 10464.483, 269.098, 52478.214 18/09/13,03:26:37,19,10,1, 11.8,1,1, 12.238, 10464.491, 269.130, 52478.088 18/09/13,03:26:38,00,10,1, 11.8,1,1, 12.239, 10464.483, 269.130, 52478.088 18/09/13,03:26:38,01,10,1, 11.8,1,1, 12.239, 10464.486, 269.112, 52478.163 18/09/13,03:26:38,02,10,1, 11.8,1,1, 12.239, 10464.481, 269.137, 52478.198 18/09/13,03:26:38,03,10,1, 11.8,1,1, 12.239, 10464.489, 269.125, 52478.157 18/09/13,03:26:38,04,10,1, 11.8,1,1, 12.239, 10464.491, 269.143, 52478.148 18/09/13,03:26:38,05,10,1, 11.8,1,1, 12.239, 10464.546, 269.135, 52478.276 18/09/13,03:26:38,06,10,1, 11.8,1,1, 12.239, 10464.449, 269.168, 52478.080 18/09/13,03:26:38,07,10,1, 11.8,1,1, 12.239, 10464.477, 269.175, 52478.186 18/09/13,03:26:38,08,10,1, 11.8,1,1, 12.239, 10464.474, 269.166, 52478.160 18/09/13,03:26:38,09,10,1, 11.8,1,1, 12.239, 10464.484, 269.195, 52478.138 18/09/13,03:26:38,10,10,1, 11.8,1,1, 12.239, 10464.496, 269.189, 52478.146 18/09/13,03:26:38,11,10,1, 11.8,1,1, 12.239, 10464.528, 269.196, 52478.097 18/09/13,03:26:38,12,10,1, 11.8,1,1, 12.239, 10464.517, 269.219, 52478.125 18/09/13,03:26:38,13,10,1, 11.8,1,1, 12.239, 10464.554, 269.214, 52478.114 18/09/13,03:26:38,14,10,1, 11.8,1,1, 12.239, 10464.561, 269.227, 52478.147 18/09/13,03:26:38,15,10,1, 11.8,1,1, 12.239, 10464.539, 269.233, 52478.095 18/09/13,03:26:38,16,10,1, 11.8,1,1, 12.239, 10464.523, 269.249, 52478.100 18/09/13,03:26:38,17,10,1, 11.8,1,1, 12.239, 10464.525, 269.236, 52478.077 18/09/13,03:26:38,18,10,1, 11.8,1,1, 12.239, 10464.523, 269.275, 52478.074 18/09/13,03:26:38,19,10,1, 11.8,1,1, 12.239, 10464.546, 269.280, 52478.094 18/09/13,03:26:39,00,10,1, 11.9,1,1, 12.236, 10464.542, 269.280, 52478.094 18/09/13,03:26:39,01,10,1, 11.9,1,1, 12.236, 10464.558, 269.299, 52478.089 18/09/13,03:26:39,02,10,1, 11.9,1,1, 12.236, 10464.555, 269.320, 52478.108 18/09/13,03:26:39,03,10,1, 11.9,1,1, 12.236, 10464.569, 269.323, 52478.072 18/09/13,03:26:39,04,10,1, 11.9,1,1, 12.236, 10464.581, 269.317, 52478.033 18/09/13,03:26:39,05,10,1, 11.9,1,1, 12.236, 10464.607, 269.357, 52478.026 18/09/13,03:26:39,06,10,1, 11.9,1,1, 12.236, 10464.596, 269.374, 52478.047 18/09/13,03:26:39,07,10,1, 11.9,1,1, 12.236, 10464.603, 269.384, 52478.033 18/09/13,03:26:39,08,10,1, 11.9,1,1, 12.236, 10464.614, 269.338, 52478.030 18/09/13,03:26:39,09,10,1, 11.9,1,1, 12.236, 10464.598, 269.398, 52478.033 18/09/13,03:26:39,10,10,1, 11.9,1,1, 12.236, 10464.598, 269.414, 52478.040 18/09/13,03:26:39,11,10,1, 11.9,1,1, 12.236, 10464.594, 269.414, 52477.986 18/09/13,03:26:39,12,10,1, 11.9,1,1, 12.236, 10464.620, 269.447, 52477.999 18/09/13,03:26:39,13,10,1, 11.9,1,1, 12.236, 10464.606, 269.454, 52478.016 18/09/13,03:26:39,14,10,1, 11.9,1,1, 12.236, 10464.610, 269.435, 52477.999 18/09/13,03:26:39,15,10,1, 11.9,1,1, 12.236, 10464.612, 269.470, 52477.982 18/09/13,03:26:39,16,10,1, 11.9,1,1, 12.236, 10464.628, 269.468, 52477.983 18/09/13,03:26:39,17,10,1, 11.9,1,1, 12.236, 10464.630, 269.465, 52477.953 18/09/13,03:26:39,18,10,1, 11.9,1,1, 12.236, 10464.642, 269.467, 52477.900 18/09/13,03:26:39,19,10,1, 11.9,1,1, 12.236, 10464.614, 269.527, 52477.918 18/09/13,03:26:40,00,10,1, 11.9,1,1, 12.233, 10464.609, 269.527, 52477.918 18/09/13,03:26:40,01,10,1, 11.9,1,1, 12.233, 10464.630, 269.500, 52477.929 18/09/13,03:26:40,02,10,1, 11.9,1,1, 12.233, 10464.643, 269.495, 52477.861 18/09/13,03:26:40,03,10,1, 11.9,1,1, 12.233, 10464.665, 269.536, 52477.925 18/09/13,03:26:40,04,10,1, 11.9,1,1, 12.233, 10464.619, 269.514, 52477.867 18/09/13,03:26:40,05,10,1, 11.9,1,1, 12.233, 10464.616, 269.521, 52477.844 18/09/13,03:26:40,06,10,1, 11.9,1,1, 12.233, 10464.648, 269.558, 52477.829 18/09/13,03:26:40,07,10,1, 11.9,1,1, 12.233, 10464.610, 269.524, 52477.676 18/09/13,03:26:40,08,10,1, 11.9,1,1, 12.233, 10464.687, 269.541, 52477.848 18/09/13,03:26:40,09,10,1, 11.9,1,1, 12.233, 10464.655, 269.578, 52477.823 18/09/13,03:26:40,10,10,1, 11.9,1,1, 12.233, 10464.661, 269.593, 52477.813 18/09/13,03:26:40,11,10,1, 11.9,1,1, 12.233, 10464.673, 269.563, 52477.819 18/09/13,03:26:40,12,10,1, 11.9,1,1, 12.233, 10464.636, 269.582, 52477.831 18/09/13,03:26:40,13,10,1, 11.9,1,1, 12.233, 10464.630, 269.604, 52477.820 18/09/13,03:26:40,14,10,1, 11.9,1,1, 12.233, 10464.644, 269.592, 52477.810 18/09/13,03:26:40,15,10,1, 11.9,1,1, 12.233, 10464.617, 269.585, 52477.792 18/09/13,03:26:40,16,10,1, 11.9,1,1, 12.233, 10464.628, 269.614, 52477.812 18/09/13,03:26:40,17,10,1, 11.9,1,1, 12.233, 10464.620, 269.605, 52477.779 18/09/13,03:26:40,18,10,1, 11.9,1,1, 12.233, 10464.628, 269.632, 52477.697 18/09/13,03:26:40,19,10,1, 11.9,1,1, 12.233, 10464.606, 269.649, 52477.770 18/09/13,03:26:41,00,10,1, 11.8,1,1, 12.237, 10464.600, 269.649, 52477.770 18/09/13,03:26:41,01,10,1, 11.8,1,1, 12.237, 10464.580, 269.641, 52477.694 18/09/13,03:26:41,02,10,1, 11.8,1,1, 12.237, 10464.580, 269.629, 52477.714 18/09/13,03:26:41,03,10,1, 11.8,1,1, 12.237, 10464.581, 269.655, 52477.700 18/09/13,03:26:41,04,10,1, 11.8,1,1, 12.237, 10464.598, 269.625, 52477.656 18/09/13,03:26:41,05,10,1, 11.8,1,1, 12.237, 10464.574, 269.625, 52477.663 18/09/13,03:26:41,06,10,1, 11.8,1,1, 12.237, 10464.565, 269.635, 52477.622 18/09/13,03:26:41,07,10,1, 11.8,1,1, 12.237, 10464.564, 269.680, 52477.631 18/09/13,03:26:41,08,10,1, 11.8,1,1, 12.237, 10464.562, 269.681, 52477.636 18/09/13,03:26:41,09,10,1, 11.8,1,1, 12.237, 10464.538, 269.640, 52477.638 18/09/13,03:26:41,10,10,1, 11.8,1,1, 12.237, 10464.546, 269.665, 52477.577 18/09/13,03:26:41,11,10,1, 11.8,1,1, 12.237, 10464.540, 269.665, 52477.560 18/09/13,03:26:41,12,10,1, 11.8,1,1, 12.237, 10464.553, 269.660, 52477.567 18/09/13,03:26:41,13,10,1, 11.8,1,1, 12.237, 10464.532, 269.662, 52477.553 18/09/13,03:26:41,14,10,1, 11.8,1,1, 12.237, 10464.502, 269.627, 52477.532 18/09/13,03:26:41,15,10,1, 11.8,1,1, 12.237, 10464.541, 269.642, 52477.491 18/09/13,03:26:41,16,10,1, 11.8,1,1, 12.237, 10464.506, 269.636, 52477.477 18/09/13,03:26:41,17,10,1, 11.8,1,1, 12.237, 10464.486, 269.670, 52477.457 18/09/13,03:26:41,18,10,1, 11.8,1,1, 12.237, 10464.485, 269.677, 52477.436 18/09/13,03:26:41,19,10,1, 11.8,1,1, 12.237, 10464.473, 269.613, 52477.442 18/09/13,03:26:42,00,10,1, 11.9,1,1, 12.234, 10464.467, 269.613, 52477.442 18/09/13,03:26:42,01,10,1, 11.9,1,1, 12.234, 10464.474, 269.638, 52477.364 18/09/13,03:26:42,02,10,1, 11.9,1,1, 12.234, 10464.449, 269.660, 52477.409 18/09/13,03:26:42,03,10,1, 11.9,1,1, 12.234, 10464.415, 269.646, 52477.352 18/09/13,03:26:42,04,10,1, 11.9,1,1, 12.234, 10464.466, 269.689, 52477.391 18/09/13,03:26:42,05,10,1, 11.9,1,1, 12.234, 10464.428, 269.658, 52477.347 18/09/13,03:26:42,06,10,1, 11.9,1,1, 12.234, 10464.432, 269.655, 52477.349 18/09/13,03:26:42,07,10,1, 11.9,1,1, 12.234, 10464.423, 269.699, 52477.349 18/09/13,03:26:42,08,10,1, 11.9,1,1, 12.234, 10464.422, 269.660, 52477.297 18/09/13,03:26:42,09,10,1, 11.9,1,1, 12.234, 10464.421, 269.713, 52477.322 18/09/13,03:26:42,10,10,1, 11.9,1,1, 12.234, 10464.375, 269.692, 52477.303 18/09/13,03:26:42,11,10,1, 11.9,1,1, 12.234, 10464.406, 269.711, 52477.278 18/09/13,03:26:42,12,10,1, 11.9,1,1, 12.234, 10464.393, 269.688, 52477.293 18/09/13,03:26:42,13,10,1, 11.9,1,1, 12.234, 10464.367, 269.702, 52477.234 18/09/13,03:26:42,14,10,1, 11.9,1,1, 12.234, 10464.415, 269.707, 52477.249 18/09/13,03:26:42,15,10,1, 11.9,1,1, 12.234, 10464.382, 269.696, 52477.227 18/09/13,03:26:42,16,10,1, 11.9,1,1, 12.234, 10464.370, 269.709, 52477.217 18/09/13,03:26:42,17,10,1, 11.9,1,1, 12.234, 10464.394, 269.682, 52477.222 18/09/13,03:26:42,18,10,1, 11.9,1,1, 12.234, 10464.392, 269.720, 52477.221 18/09/13,03:26:42,19,10,1, 11.9,1,1, 12.234, 10464.384, 269.710, 52477.208 18/09/13,03:26:43,00,10,1, 11.9,1,1, 12.235, 10464.383, 269.710, 52477.208 18/09/13,03:26:43,01,10,1, 11.9,1,1, 12.235, 10464.391, 269.690, 52477.137 18/09/13,03:26:43,02,10,1, 11.9,1,1, 12.235, 10464.405, 269.712, 52477.145 18/09/13,03:26:43,03,10,1, 11.9,1,1, 12.235, 10464.429, 269.755, 52477.110 18/09/13,03:26:43,04,10,1, 11.9,1,1, 12.235, 10464.403, 269.743, 52477.089 18/09/13,03:26:43,05,10,1, 11.9,1,1, 12.235, 10464.422, 269.735, 52477.064 18/09/13,03:26:43,06,10,1, 11.9,1,1, 12.235, 10464.436, 269.769, 52477.078 18/09/13,03:26:43,07,10,1, 11.9,1,1, 12.235, 10464.429, 269.761, 52476.960 18/09/13,03:26:43,08,10,1, 11.9,1,1, 12.235, 10464.433, 269.770, 52477.063 18/09/13,03:26:43,09,10,1, 11.9,1,1, 12.235, 10464.441, 269.797, 52477.063 18/09/13,03:26:43,10,10,1, 11.9,1,1, 12.235, 10464.424, 269.774, 52477.018 18/09/13,03:26:43,11,10,1, 11.9,1,1, 12.235, 10464.480, 269.796, 52477.062 18/09/13,03:26:43,12,10,1, 11.9,1,1, 12.235, 10464.441, 269.804, 52477.032 18/09/13,03:26:43,13,10,1, 11.9,1,1, 12.235, 10464.457, 269.813, 52476.987 18/09/13,03:26:43,14,10,1, 11.9,1,1, 12.235, 10464.464, 269.831, 52477.002 18/09/13,03:26:43,15,10,1, 11.9,1,1, 12.235, 10464.492, 269.849, 52477.012 18/09/13,03:26:43,16,10,1, 11.9,1,1, 12.235, 10464.480, 269.830, 52476.948 18/09/13,03:26:43,17,10,1, 11.9,1,1, 12.235, 10464.518, 269.839, 52476.958 18/09/13,03:26:43,18,10,1, 11.9,1,1, 12.235, 10464.508, 269.879, 52476.944 18/09/13,03:26:43,19,10,1, 11.9,1,1, 12.235, 10464.546, 269.860, 52476.953 18/09/13,03:26:44,00,10,1, 11.8,1,1, 12.233, 10464.542, 269.860, 52476.953 18/09/13,03:26:44,01,10,1, 11.8,1,1, 12.233, 10464.571, 269.901, 52476.957 18/09/13,03:26:44,02,10,1, 11.8,1,1, 12.233, 10464.556, 269.900, 52476.903 18/09/13,03:26:44,03,10,1, 11.8,1,1, 12.233, 10464.608, 269.904, 52476.936 18/09/13,03:26:44,04,10,1, 11.8,1,1, 12.233, 10464.625, 269.903, 52476.894 18/09/13,03:26:44,05,10,1, 11.8,1,1, 12.233, 10464.632, 269.898, 52476.884 18/09/13,03:26:44,06,10,1, 11.8,1,1, 12.233, 10464.619, 269.935, 52476.890 18/09/13,03:26:44,07,10,1, 11.8,1,1, 12.233, 10464.660, 269.973, 52476.912 18/09/13,03:26:44,08,10,1, 11.8,1,1, 12.233, 10464.680, 269.992, 52476.891 18/09/13,03:26:44,09,10,1, 11.8,1,1, 12.233, 10464.685, 269.980, 52476.871 18/09/13,03:26:44,10,10,1, 11.8,1,1, 12.233, 10464.711, 270.021, 52476.860 18/09/13,03:26:44,11,10,1, 11.8,1,1, 12.233, 10464.721, 270.028, 52476.879 18/09/13,03:26:44,12,10,1, 11.8,1,1, 12.233, 10464.712, 270.028, 52476.890 18/09/13,03:26:44,13,10,1, 11.8,1,1, 12.233, 10464.770, 270.075, 52476.866 18/09/13,03:26:44,14,10,1, 11.8,1,1, 12.233, 10464.757, 270.076, 52476.832 18/09/13,03:26:44,15,10,1, 11.8,1,1, 12.233, 10464.815, 270.091, 52476.867 18/09/13,03:26:44,16,10,1, 11.8,1,1, 12.233, 10464.806, 270.070, 52476.577 18/09/13,03:26:44,17,10,1, 11.8,1,1, 12.233, 10464.780, 270.132, 52476.819 18/09/13,03:26:44,18,10,1, 11.8,1,1, 12.233, 10464.814, 270.112, 52476.788 18/09/13,03:26:44,19,10,1, 11.8,1,1, 12.233, 10464.846, 270.168, 52476.804 18/09/13,03:26:45,00,11,1, 11.9,1,1, 12.233, 10464.842, 270.168, 52476.804 18/09/13,03:26:45,01,11,1, 11.9,1,1, 12.233, 10464.866, 270.180, 52476.762 18/09/13,03:26:45,02,11,1, 11.9,1,1, 12.233, 10464.878, 270.208, 52476.744 18/09/13,03:26:45,03,11,1, 11.9,1,1, 12.233, 10464.914, 270.205, 52476.775 18/09/13,03:26:45,04,11,1, 11.9,1,1, 12.233, 10464.906, 270.204, 52476.724 18/09/13,03:26:45,05,11,1, 11.9,1,1, 12.233, 10464.922, 270.211, 52476.730 18/09/13,03:26:45,06,11,1, 11.9,1,1, 12.233, 10464.934, 270.234, 52476.717 18/09/13,03:26:45,07,11,1, 11.9,1,1, 12.233, 10464.957, 270.238, 52476.724 18/09/13,03:26:45,08,11,1, 11.9,1,1, 12.233, 10464.950, 270.262, 52476.693 18/09/13,03:26:45,09,11,1, 11.9,1,1, 12.233, 10465.003, 270.286, 52476.726 18/09/13,03:26:45,10,11,1, 11.9,1,1, 12.233, 10465.041, 270.286, 52476.732 18/09/13,03:26:45,11,11,1, 11.9,1,1, 12.233, 10465.026, 270.287, 52476.702 18/09/13,03:26:45,12,11,1, 11.9,1,1, 12.233, 10465.051, 270.315, 52476.697 18/09/13,03:26:45,13,11,1, 11.9,1,1, 12.233, 10465.069, 270.319, 52476.717 18/09/13,03:26:45,14,11,1, 11.9,1,1, 12.233, 10465.087, 270.345, 52476.677 18/09/13,03:26:45,15,11,1, 11.9,1,1, 12.233, 10465.120, 270.350, 52476.668 18/09/13,03:26:45,16,11,1, 11.9,1,1, 12.233, 10465.130, 270.336, 52476.664 18/09/13,03:26:45,17,11,1, 11.9,1,1, 12.233, 10465.120, 270.353, 52476.658 18/09/13,03:26:45,18,11,1, 11.9,1,1, 12.233, 10465.154, 270.366, 52476.665 18/09/13,03:26:45,19,11,1, 11.9,1,1, 12.233, 10465.190, 270.395, 52476.655 18/09/13,03:26:46,00,10,1, 11.8,1,1, 12.234, 10465.184, 270.395, 52476.655 18/09/13,03:26:46,01,10,1, 11.8,1,1, 12.234, 10465.236, 270.432, 52476.614 18/09/13,03:26:46,02,10,1, 11.8,1,1, 12.234, 10465.236, 270.451, 52476.613 18/09/13,03:26:46,03,10,1, 11.8,1,1, 12.234, 10465.261, 270.451, 52476.633 18/09/13,03:26:46,04,10,1, 11.8,1,1, 12.234, 10465.278, 270.457, 52476.617 18/09/13,03:26:46,05,10,1, 11.8,1,1, 12.234, 10465.291, 270.482, 52476.599 18/09/13,03:26:46,06,10,1, 11.8,1,1, 12.234, 10465.318, 270.487, 52476.598 18/09/13,03:26:46,07,10,1, 11.8,1,1, 12.234, 10465.325, 270.496, 52476.561 18/09/13,03:26:46,08,10,1, 11.8,1,1, 12.234, 10465.343, 270.529, 52476.601 18/09/13,03:26:46,09,10,1, 11.8,1,1, 12.234, 10465.363, 270.514, 52476.566 18/09/13,03:26:46,10,10,1, 11.8,1,1, 12.234, 10465.366, 270.545, 52476.610 18/09/13,03:26:46,11,10,1, 11.8,1,1, 12.234, 10465.396, 270.559, 52476.605 18/09/13,03:26:46,12,10,1, 11.8,1,1, 12.234, 10465.390, 270.573, 52476.582 18/09/13,03:26:46,13,10,1, 11.8,1,1, 12.234, 10465.393, 270.585, 52476.539 18/09/13,03:26:46,14,10,1, 11.8,1,1, 12.234, 10465.415, 270.587, 52476.519 18/09/13,03:26:46,15,10,1, 11.8,1,1, 12.234, 10465.434, 270.595, 52476.558 18/09/13,03:26:46,16,10,1, 11.8,1,1, 12.234, 10465.469, 270.625, 52476.555 18/09/13,03:26:46,17,10,1, 11.8,1,1, 12.234, 10465.467, 270.629, 52476.511 18/09/13,03:26:46,18,10,1, 11.8,1,1, 12.234, 10465.489, 270.631, 52476.562 18/09/13,03:26:46,19,10,1, 11.8,1,1, 12.234, 10465.434, 270.618, 52476.578 18/09/13,03:26:47,00,10,1, 11.9,1,1, 12.234, 10465.426, 270.618, 52476.578 18/09/13,03:26:47,01,10,1, 11.9,1,1, 12.234, 10465.489, 270.648, 52476.562 18/09/13,03:26:47,02,10,1, 11.9,1,1, 12.234, 10465.471, 270.629, 52476.487 18/09/13,03:26:47,03,10,1, 11.9,1,1, 12.234, 10465.479, 270.668, 52476.495 18/09/13,03:26:47,04,10,1, 11.9,1,1, 12.234, 10465.497, 270.687, 52476.555 18/09/13,03:26:47,05,10,1, 11.9,1,1, 12.234, 10465.487, 270.679, 52476.454 18/09/13,03:26:47,06,10,1, 11.9,1,1, 12.234, 10465.501, 270.696, 52476.473 18/09/13,03:26:47,07,10,1, 11.9,1,1, 12.234, 10465.519, 270.682, 52476.476 18/09/13,03:26:47,08,10,1, 11.9,1,1, 12.234, 10465.542, 270.704, 52476.445 18/09/13,03:26:47,09,10,1, 11.9,1,1, 12.234, 10465.494, 270.733, 52476.463 18/09/13,03:26:47,10,10,1, 11.9,1,1, 12.234, 10465.505, 270.740, 52476.422 18/09/13,03:26:47,11,10,1, 11.9,1,1, 12.234, 10465.525, 270.753, 52476.427 18/09/13,03:26:47,12,10,1, 11.9,1,1, 12.234, 10465.506, 270.736, 52476.350 18/09/13,03:26:47,13,10,1, 11.9,1,1, 12.234, 10465.495, 270.761, 52476.400 18/09/13,03:26:47,14,10,1, 11.9,1,1, 12.234, 10465.533, 270.781, 52476.399 18/09/13,03:26:47,15,10,1, 11.9,1,1, 12.234, 10465.489, 270.776, 52476.384 18/09/13,03:26:47,16,10,1, 11.9,1,1, 12.234, 10465.514, 270.791, 52476.398 18/09/13,03:26:47,17,10,1, 11.9,1,1, 12.234, 10465.499, 270.786, 52476.341 18/09/13,03:26:47,18,10,1, 11.9,1,1, 12.234, 10465.507, 270.819, 52476.355 18/09/13,03:26:47,19,10,1, 11.9,1,1, 12.234, 10465.491, 270.820, 52476.327 18/09/13,03:26:48,00,10,1, 11.8,1,1, 12.234, 10465.485, 270.820, 52476.327 18/09/13,03:26:48,01,10,1, 11.8,1,1, 12.234, 10465.480, 270.828, 52476.294 18/09/13,03:26:48,02,10,1, 11.8,1,1, 12.234, 10465.495, 270.830, 52476.314 18/09/13,03:26:48,03,10,1, 11.8,1,1, 12.234, 10465.483, 270.847, 52476.324 18/09/13,03:26:48,04,10,1, 11.8,1,1, 12.234, 10465.470, 270.886, 52476.321 18/09/13,03:26:48,05,10,1, 11.8,1,1, 12.234, 10465.471, 270.856, 52476.322 18/09/13,03:26:48,06,10,1, 11.8,1,1, 12.234, 10465.489, 270.908, 52476.318 18/09/13,03:26:48,07,10,1, 11.8,1,1, 12.234, 10465.472, 270.870, 52476.288 18/09/13,03:26:48,08,10,1, 11.8,1,1, 12.234, 10465.481, 270.898, 52476.298 18/09/13,03:26:48,09,10,1, 11.8,1,1, 12.234, 10465.485, 270.899, 52476.290 18/09/13,03:26:48,10,10,1, 11.8,1,1, 12.234, 10465.474, 270.923, 52476.279 18/09/13,03:26:48,11,10,1, 11.8,1,1, 12.234, 10465.472, 270.927, 52476.275 18/09/13,03:26:48,12,10,1, 11.8,1,1, 12.234, 10465.464, 270.940, 52476.305 18/09/13,03:26:48,13,10,1, 11.8,1,1, 12.234, 10465.451, 270.930, 52476.274 18/09/13,03:26:48,14,10,1, 11.8,1,1, 12.234, 10465.471, 270.951, 52476.260 18/09/13,03:26:48,15,10,1, 11.8,1,1, 12.234, 10465.460, 270.966, 52476.261 18/09/13,03:26:48,16,10,1, 11.8,1,1, 12.234, 10465.474, 270.974, 52476.266 18/09/13,03:26:48,17,10,1, 11.8,1,1, 12.234, 10465.453, 270.963, 52476.257 18/09/13,03:26:48,18,10,1, 11.8,1,1, 12.234, 10465.450, 270.976, 52476.243 18/09/13,03:26:48,19,10,1, 11.8,1,1, 12.234, 10465.437, 270.975, 52476.231 18/09/13,03:26:49,00,11,1, 11.8,1,1, 12.233, 10465.435, 270.975, 52476.231 18/09/13,03:26:49,01,11,1, 11.8,1,1, 12.233, 10465.437, 271.004, 52476.224 18/09/13,03:26:49,02,11,1, 11.8,1,1, 12.233, 10465.438, 271.024, 52476.202 18/09/13,03:26:49,03,11,1, 11.8,1,1, 12.233, 10465.436, 271.028, 52476.201 18/09/13,03:26:49,04,11,1, 11.8,1,1, 12.233, 10465.436, 271.019, 52476.164 18/09/13,03:26:49,05,11,1, 11.8,1,1, 12.233, 10465.455, 271.078, 52476.199 18/09/13,03:26:49,06,11,1, 11.8,1,1, 12.233, 10465.439, 271.082, 52476.165 18/09/13,03:26:49,07,11,1, 11.8,1,1, 12.233, 10465.446, 271.069, 52476.181 18/09/13,03:26:49,08,11,1, 11.8,1,1, 12.233, 10465.467, 271.070, 52476.118 18/09/13,03:26:49,09,11,1, 11.8,1,1, 12.233, 10465.454, 271.084, 52476.171 18/09/13,03:26:49,10,11,1, 11.8,1,1, 12.233, 10465.444, 271.101, 52476.121 18/09/13,03:26:49,11,11,1, 11.8,1,1, 12.233, 10465.450, 271.098, 52476.151 18/09/13,03:26:49,12,11,1, 11.8,1,1, 12.233, 10465.473, 271.078, 52476.146 18/09/13,03:26:49,13,11,1, 11.8,1,1, 12.233, 10465.490, 271.096, 52476.106 18/09/13,03:26:49,14,11,1, 11.8,1,1, 12.233, 10465.482, 271.099, 52476.127 18/09/13,03:26:49,15,11,1, 11.8,1,1, 12.233, 10465.501, 271.111, 52476.086 18/09/13,03:26:49,16,11,1, 11.8,1,1, 12.233, 10465.460, 271.135, 52476.104 18/09/13,03:26:49,17,11,1, 11.8,1,1, 12.233, 10465.487, 271.097, 52476.113 18/09/13,03:26:49,18,11,1, 11.8,1,1, 12.233, 10465.501, 271.135, 52476.101 18/09/13,03:26:49,19,11,1, 11.8,1,1, 12.233, 10465.512, 271.160, 52476.104 18/09/13,03:26:50,00,11,1, 11.8,1,1, 12.231, 10465.510, 271.160, 52476.104 18/09/13,03:26:50,01,11,1, 11.8,1,1, 12.231, 10465.512, 271.158, 52476.088 18/09/13,03:26:50,02,11,1, 11.8,1,1, 12.231, 10465.511, 271.179, 52476.086 18/09/13,03:26:50,03,11,1, 11.8,1,1, 12.231, 10465.495, 271.172, 52476.084 18/09/13,03:26:50,04,11,1, 11.8,1,1, 12.231, 10465.511, 271.165, 52476.085 18/09/13,03:26:50,05,11,1, 11.8,1,1, 12.231, 10465.505, 271.195, 52476.090 18/09/13,03:26:50,06,11,1, 11.8,1,1, 12.231, 10465.523, 271.191, 52476.106 18/09/13,03:26:50,07,11,1, 11.8,1,1, 12.231, 10465.541, 271.174, 52476.077 18/09/13,03:26:50,08,11,1, 11.8,1,1, 12.231, 10465.564, 271.189, 52476.062 18/09/13,03:26:50,09,11,1, 11.8,1,1, 12.231, 10465.542, 271.209, 52476.060 18/09/13,03:26:50,10,11,1, 11.8,1,1, 12.231, 10465.544, 271.199, 52475.999 18/09/13,03:26:50,11,11,1, 11.8,1,1, 12.231, 10465.564, 271.211, 52476.028 18/09/13,03:26:50,12,11,1, 11.8,1,1, 12.231, 10465.548, 271.210, 52476.053 18/09/13,03:26:50,13,11,1, 11.8,1,1, 12.231, 10465.582, 271.218, 52476.000 18/09/13,03:26:50,14,11,1, 11.8,1,1, 12.231, 10465.595, 271.214, 52476.033 18/09/13,03:26:50,15,11,1, 11.8,1,1, 12.231, 10465.593, 271.217, 52476.000 18/09/13,03:26:50,16,11,1, 11.8,1,1, 12.231, 10465.614, 271.224, 52476.038 18/09/13,03:26:50,17,11,1, 11.8,1,1, 12.231, 10465.625, 271.219, 52475.968 18/09/13,03:26:50,18,11,1, 11.8,1,1, 12.231, 10465.612, 271.229, 52476.015 18/09/13,03:26:50,19,11,1, 11.8,1,1, 12.231, 10465.626, 271.215, 52475.993 18/09/13,03:26:51,00,11,1, 11.9,1,1, 12.236, 10465.618, 271.215, 52475.993 18/09/13,03:26:51,01,11,1, 11.9,1,1, 12.236, 10465.665, 271.248, 52476.069 18/09/13,03:26:51,02,11,1, 11.9,1,1, 12.236, 10465.619, 271.218, 52475.927 18/09/13,03:26:51,03,11,1, 11.9,1,1, 12.236, 10465.630, 271.216, 52475.988 18/09/13,03:26:51,04,11,1, 11.9,1,1, 12.236, 10465.632, 271.226, 52475.981 18/09/13,03:26:51,05,11,1, 11.9,1,1, 12.236, 10465.649, 271.245, 52475.969 18/09/13,03:26:51,06,11,1, 11.9,1,1, 12.236, 10465.650, 271.214, 52475.980 18/09/13,03:26:51,07,11,1, 11.9,1,1, 12.236, 10465.672, 271.214, 52475.957 18/09/13,03:26:51,08,11,1, 11.9,1,1, 12.236, 10465.651, 271.248, 52475.983 18/09/13,03:26:51,09,11,1, 11.9,1,1, 12.236, 10465.669, 271.242, 52475.956 18/09/13,03:26:51,10,11,1, 11.9,1,1, 12.236, 10465.688, 271.228, 52475.962 18/09/13,03:26:51,11,11,1, 11.9,1,1, 12.236, 10465.659, 271.251, 52475.952 18/09/13,03:26:51,12,11,1, 11.9,1,1, 12.236, 10465.684, 271.249, 52475.957 18/09/13,03:26:51,13,11,1, 11.9,1,1, 12.236, 10465.697, 271.259, 52475.929 18/09/13,03:26:51,14,11,1, 11.9,1,1, 12.236, 10465.695, 271.287, 52475.948 18/09/13,03:26:51,15,11,1, 11.9,1,1, 12.236, 10465.680, 271.250, 52475.927 18/09/13,03:26:51,16,11,1, 11.9,1,1, 12.236, 10465.697, 271.250, 52475.929 18/09/13,03:26:51,17,11,1, 11.9,1,1, 12.236, 10465.690, 271.252, 52475.919 18/09/13,03:26:51,18,11,1, 11.9,1,1, 12.236, 10465.694, 271.250, 52475.897 18/09/13,03:26:51,19,11,1, 11.9,1,1, 12.236, 10465.695, 271.258, 52475.875 18/09/13,03:26:52,00,11,1, 11.9,1,1, 12.235, 10465.693, 271.258, 52475.875 18/09/13,03:26:52,01,11,1, 11.9,1,1, 12.235, 10465.675, 271.267, 52475.895 18/09/13,03:26:52,02,11,1, 11.9,1,1, 12.235, 10465.704, 271.278, 52475.854 18/09/13,03:26:52,03,11,1, 11.9,1,1, 12.235, 10465.674, 271.257, 52475.912 18/09/13,03:26:52,04,11,1, 11.9,1,1, 12.235, 10465.700, 271.270, 52475.876 18/09/13,03:26:52,05,11,1, 11.9,1,1, 12.235, 10465.699, 271.254, 52475.896 18/09/13,03:26:52,06,11,1, 11.9,1,1, 12.235, 10465.690, 271.259, 52475.873 18/09/13,03:26:52,07,11,1, 11.9,1,1, 12.235, 10465.683, 271.277, 52475.910 18/09/13,03:26:52,08,11,1, 11.9,1,1, 12.235, 10465.686, 271.259, 52475.877 18/09/13,03:26:52,09,11,1, 11.9,1,1, 12.235, 10465.680, 271.294, 52475.876 18/09/13,03:26:52,10,11,1, 11.9,1,1, 12.235, 10465.664, 271.279, 52475.860 18/09/13,03:26:52,11,11,1, 11.9,1,1, 12.235, 10465.671, 271.278, 52475.867 18/09/13,03:26:52,12,11,1, 11.9,1,1, 12.235, 10465.660, 271.285, 52475.885 18/09/13,03:26:52,13,11,1, 11.9,1,1, 12.235, 10465.665, 271.285, 52475.874 18/09/13,03:26:52,14,11,1, 11.9,1,1, 12.235, 10465.649, 271.310, 52475.857 18/09/13,03:26:52,15,11,1, 11.9,1,1, 12.235, 10465.630, 271.303, 52475.881 18/09/13,03:26:52,16,11,1, 11.9,1,1, 12.235, 10465.632, 271.319, 52475.890 18/09/13,03:26:52,17,11,1, 11.9,1,1, 12.235, 10465.632, 271.314, 52475.855 18/09/13,03:26:52,18,11,1, 11.9,1,1, 12.235, 10465.637, 271.341, 52475.880 18/09/13,03:26:52,19,11,1, 11.9,1,1, 12.235, 10465.645, 271.333, 52475.873 18/09/13,03:26:53,00,11,1, 11.9,1,1, 12.234, 10465.643, 271.333, 52475.873 18/09/13,03:26:53,01,11,1, 11.9,1,1, 12.234, 10465.628, 271.378, 52475.843 18/09/13,03:26:53,02,11,1, 11.9,1,1, 12.234, 10465.623, 271.349, 52475.806 18/09/13,03:26:53,03,11,1, 11.9,1,1, 12.234, 10465.616, 271.402, 52475.828 18/09/13,03:26:53,04,11,1, 11.9,1,1, 12.234, 10465.612, 271.395, 52475.831 18/09/13,03:26:53,05,11,1, 11.9,1,1, 12.234, 10465.617, 271.410, 52475.831 18/09/13,03:26:53,06,11,1, 11.9,1,1, 12.234, 10465.611, 271.432, 52475.801 18/09/13,03:26:53,07,11,1, 11.9,1,1, 12.234, 10465.581, 271.419, 52475.881 18/09/13,03:26:53,08,11,1, 11.9,1,1, 12.234, 10465.587, 271.425, 52475.851 18/09/13,03:26:53,09,11,1, 11.9,1,1, 12.234, 10465.590, 271.442, 52475.811 18/09/13,03:26:53,10,11,1, 11.9,1,1, 12.234, 10465.579, 271.465, 52475.810 18/09/13,03:26:53,11,11,1, 11.9,1,1, 12.234, 10465.601, 271.479, 52475.834 18/09/13,03:26:53,12,11,1, 11.9,1,1, 12.234, 10465.593, 271.509, 52475.859 18/09/13,03:26:53,13,11,1, 11.9,1,1, 12.234, 10465.550, 271.519, 52475.859 18/09/13,03:26:53,14,11,1, 11.9,1,1, 12.234, 10465.583, 271.531, 52475.883 18/09/13,03:26:53,15,11,1, 11.9,1,1, 12.234, 10465.587, 271.521, 52475.870 18/09/13,03:26:53,16,11,1, 11.9,1,1, 12.234, 10465.581, 271.560, 52475.756 18/09/13,03:26:53,17,11,1, 11.9,1,1, 12.234, 10465.562, 271.579, 52475.878 18/09/13,03:26:53,18,11,1, 11.9,1,1, 12.234, 10465.560, 271.575, 52475.837 18/09/13,03:26:53,19,11,1, 11.9,1,1, 12.234, 10465.562, 271.607, 52475.847 18/09/13,03:26:54,00,11,1, 11.9,1,1, 12.232, 10465.560, 271.607, 52475.847 18/09/13,03:26:54,01,11,1, 11.9,1,1, 12.232, 10465.570, 271.648, 52475.859 18/09/13,03:26:54,02,11,1, 11.9,1,1, 12.232, 10465.577, 271.665, 52475.900 18/09/13,03:26:54,03,11,1, 11.9,1,1, 12.232, 10465.563, 271.661, 52475.830 18/09/13,03:26:54,04,11,1, 11.9,1,1, 12.232, 10465.565, 271.651, 52475.818 18/09/13,03:26:54,05,11,1, 11.9,1,1, 12.232, 10465.571, 271.688, 52475.834 18/09/13,03:26:54,06,11,1, 11.9,1,1, 12.232, 10465.570, 271.717, 52475.786 18/09/13,03:26:54,07,11,1, 11.9,1,1, 12.232, 10465.590, 271.711, 52475.798 18/09/13,03:26:54,08,11,1, 11.9,1,1, 12.232, 10465.576, 271.744, 52475.845 18/09/13,03:26:54,09,11,1, 11.9,1,1, 12.232, 10465.565, 271.775, 52475.810 18/09/13,03:26:54,10,11,1, 11.9,1,1, 12.232, 10465.597, 271.774, 52475.819 18/09/13,03:26:54,11,11,1, 11.9,1,1, 12.232, 10465.586, 271.783, 52475.842 18/09/13,03:26:54,12,11,1, 11.9,1,1, 12.232, 10465.572, 271.809, 52475.826 18/09/13,03:26:54,13,11,1, 11.9,1,1, 12.232, 10465.582, 271.825, 52475.795 18/09/13,03:26:54,14,11,1, 11.9,1,1, 12.232, 10465.592, 271.837, 52475.834 18/09/13,03:26:54,15,11,1, 11.9,1,1, 12.232, 10465.597, 271.841, 52475.810 18/09/13,03:26:54,16,11,1, 11.9,1,1, 12.232, 10465.613, 271.851, 52475.818 18/09/13,03:26:54,17,11,1, 11.9,1,1, 12.232, 10465.635, 271.833, 52475.827 18/09/13,03:26:54,18,11,1, 11.9,1,1, 12.232, 10465.600, 271.855, 52475.837 18/09/13,03:26:54,19,11,1, 11.9,1,1, 12.232, 10465.612, 271.859, 52475.781 18/09/13,03:26:55,00,11,1, 11.9,1,1, 12.235, 10465.610, 271.859, 52475.781 18/09/13,03:26:55,01,11,1, 11.9,1,1, 12.235, 10465.635, 271.873, 52475.811 18/09/13,03:26:55,02,11,1, 11.9,1,1, 12.235, 10465.625, 271.884, 52475.780 18/09/13,03:26:55,03,11,1, 11.9,1,1, 12.235, 10465.633, 271.866, 52475.803 18/09/13,03:26:55,04,11,1, 11.9,1,1, 12.235, 10465.620, 271.904, 52475.755 18/09/13,03:26:55,05,11,1, 11.9,1,1, 12.235, 10465.673, 271.884, 52475.755 18/09/13,03:26:55,06,11,1, 11.9,1,1, 12.235, 10465.655, 271.909, 52475.767 18/09/13,03:26:55,07,11,1, 11.9,1,1, 12.235, 10465.638, 271.888, 52475.739 18/09/13,03:26:55,08,11,1, 11.9,1,1, 12.235, 10465.623, 271.902, 52475.749 18/09/13,03:26:55,09,11,1, 11.9,1,1, 12.235, 10465.640, 271.898, 52475.735 18/09/13,03:26:55,10,11,1, 11.9,1,1, 12.235, 10465.649, 271.919, 52475.763 18/09/13,03:26:55,11,11,1, 11.9,1,1, 12.235, 10465.644, 271.913, 52475.710 18/09/13,03:26:55,12,11,1, 11.9,1,1, 12.235, 10465.641, 271.933, 52475.716 18/09/13,03:26:55,13,11,1, 11.9,1,1, 12.235, 10465.655, 271.916, 52475.686 18/09/13,03:26:55,14,11,1, 11.9,1,1, 12.235, 10465.650, 271.905, 52475.707 18/09/13,03:26:55,15,11,1, 11.9,1,1, 12.235, 10465.685, 271.925, 52475.700 18/09/13,03:26:55,16,11,1, 11.9,1,1, 12.235, 10465.669, 271.929, 52475.676 18/09/13,03:26:55,17,11,1, 11.9,1,1, 12.235, 10465.668, 271.928, 52475.641 18/09/13,03:26:55,18,11,1, 11.9,1,1, 12.235, 10465.693, 271.941, 52475.658 18/09/13,03:26:55,19,11,1, 11.9,1,1, 12.235, 10465.672, 271.938, 52475.652 18/09/13,03:26:56,00,10,1, 11.8,1,1, 12.233, 10465.668, 271.938, 52475.652 18/09/13,03:26:56,01,10,1, 11.8,1,1, 12.233, 10465.688, 271.906, 52475.637 18/09/13,03:26:56,02,10,1, 11.8,1,1, 12.233, 10465.694, 271.900, 52475.629 18/09/13,03:26:56,03,10,1, 11.8,1,1, 12.233, 10465.720, 271.882, 52475.614 18/09/13,03:26:56,04,10,1, 11.8,1,1, 12.233, 10465.701, 271.892, 52475.621 18/09/13,03:26:56,05,10,1, 11.8,1,1, 12.233, 10465.731, 271.911, 52475.643 18/09/13,03:26:56,06,10,1, 11.8,1,1, 12.233, 10465.717, 271.909, 52475.621 18/09/13,03:26:56,07,10,1, 11.8,1,1, 12.233, 10465.757, 271.889, 52475.623 18/09/13,03:26:56,08,10,1, 11.8,1,1, 12.233, 10465.741, 271.894, 52475.584 18/09/13,03:26:56,09,10,1, 11.8,1,1, 12.233, 10465.737, 271.873, 52475.592 18/09/13,03:26:56,10,10,1, 11.8,1,1, 12.233, 10465.759, 271.874, 52475.605 18/09/13,03:26:56,11,10,1, 11.8,1,1, 12.233, 10465.751, 271.868, 52475.577 18/09/13,03:26:56,12,10,1, 11.8,1,1, 12.233, 10465.775, 271.870, 52475.554 18/09/13,03:26:56,13,10,1, 11.8,1,1, 12.233, 10465.776, 271.880, 52475.580 18/09/13,03:26:56,14,10,1, 11.8,1,1, 12.233, 10465.788, 271.843, 52475.581 18/09/13,03:26:56,15,10,1, 11.8,1,1, 12.233, 10465.762, 271.859, 52475.551 18/09/13,03:26:56,16,10,1, 11.8,1,1, 12.233, 10465.776, 271.864, 52475.541 18/09/13,03:26:56,17,10,1, 11.8,1,1, 12.233, 10465.779, 271.842, 52475.537 18/09/13,03:26:56,18,10,1, 11.8,1,1, 12.233, 10465.786, 271.828, 52475.548 18/09/13,03:26:56,19,10,1, 11.8,1,1, 12.233, 10465.826, 271.818, 52475.519 18/09/13,03:26:57,00,10,1, 11.8,1,1, 12.235, 10465.819, 271.818, 52475.519 18/09/13,03:26:57,01,10,1, 11.8,1,1, 12.235, 10465.841, 271.822, 52475.462 18/09/13,03:26:57,02,10,1, 11.8,1,1, 12.235, 10465.850, 271.833, 52475.441 18/09/13,03:26:57,03,10,1, 11.8,1,1, 12.235, 10465.849, 271.790, 52475.472 18/09/13,03:26:57,04,10,1, 11.8,1,1, 12.235, 10465.874, 271.752, 52475.473 18/09/13,03:26:57,05,10,1, 11.8,1,1, 12.235, 10465.873, 271.726, 52475.398 18/09/13,03:26:57,06,10,1, 11.8,1,1, 12.235, 10465.874, 271.737, 52475.437 18/09/13,03:26:57,07,10,1, 11.8,1,1, 12.235, 10465.880, 271.716, 52475.434 18/09/13,03:26:57,08,10,1, 11.8,1,1, 12.235, 10465.897, 271.704, 52475.432 18/09/13,03:26:57,09,10,1, 11.8,1,1, 12.235, 10465.895, 271.681, 52475.408 18/09/13,03:26:57,10,10,1, 11.8,1,1, 12.235, 10465.917, 271.681, 52475.422 18/09/13,03:26:57,11,10,1, 11.8,1,1, 12.235, 10465.900, 271.668, 52475.410 18/09/13,03:26:57,12,10,1, 11.8,1,1, 12.235, 10465.897, 271.658, 52475.415 18/09/13,03:26:57,13,10,1, 11.8,1,1, 12.235, 10465.926, 271.630, 52475.429 18/09/13,03:26:57,14,10,1, 11.8,1,1, 12.235, 10465.940, 271.605, 52475.401 18/09/13,03:26:57,15,10,1, 11.8,1,1, 12.235, 10465.947, 271.632, 52475.402 18/09/13,03:26:57,16,10,1, 11.8,1,1, 12.235, 10465.955, 271.618, 52475.369 18/09/13,03:26:57,17,10,1, 11.8,1,1, 12.235, 10465.963, 271.584, 52475.365 18/09/13,03:26:57,18,10,1, 11.8,1,1, 12.235, 10465.961, 271.606, 52475.403 18/09/13,03:26:57,19,10,1, 11.8,1,1, 12.235, 10465.970, 271.580, 52475.376 18/09/13,03:26:58,00,10,1, 11.9,1,1, 12.234, 10465.969, 271.580, 52475.376 18/09/13,03:26:58,01,10,1, 11.9,1,1, 12.234, 10465.991, 271.537, 52475.294 18/09/13,03:26:58,02,10,1, 11.9,1,1, 12.234, 10465.985, 271.508, 52475.323 18/09/13,03:26:58,03,10,1, 11.9,1,1, 12.234, 10465.998, 271.498, 52475.310 18/09/13,03:26:58,04,10,1, 11.9,1,1, 12.234, 10465.997, 271.487, 52475.294 18/09/13,03:26:58,05,10,1, 11.9,1,1, 12.234, 10465.998, 271.494, 52475.282 18/09/13,03:26:58,06,10,1, 11.9,1,1, 12.234, 10465.990, 271.484, 52475.303 18/09/13,03:26:58,07,10,1, 11.9,1,1, 12.234, 10465.992, 271.465, 52475.314 18/09/13,03:26:58,08,10,1, 11.9,1,1, 12.234, 10465.997, 271.471, 52475.311 18/09/13,03:26:58,09,10,1, 11.9,1,1, 12.234, 10466.004, 271.470, 52475.293 18/09/13,03:26:58,10,10,1, 11.9,1,1, 12.234, 10466.017, 271.428, 52475.313 18/09/13,03:26:58,11,10,1, 11.9,1,1, 12.234, 10465.981, 271.410, 52475.267 18/09/13,03:26:58,12,10,1, 11.9,1,1, 12.234, 10465.978, 271.412, 52475.306 18/09/13,03:26:58,13,10,1, 11.9,1,1, 12.234, 10466.005, 271.395, 52475.288 18/09/13,03:26:58,14,10,1, 11.9,1,1, 12.234, 10466.002, 271.391, 52475.282 18/09/13,03:26:58,15,10,1, 11.9,1,1, 12.234, 10465.967, 271.374, 52475.241 18/09/13,03:26:58,16,10,1, 11.9,1,1, 12.234, 10465.988, 271.371, 52475.254 18/09/13,03:26:58,17,10,1, 11.9,1,1, 12.234, 10466.003, 271.340, 52475.223 18/09/13,03:26:58,18,10,1, 11.9,1,1, 12.234, 10465.981, 271.321, 52475.246 18/09/13,03:26:58,19,10,1, 11.9,1,1, 12.234, 10465.976, 271.294, 52475.217 18/09/13,03:26:59,00,10,1, 11.9,1,1, 12.233, 10465.969, 271.294, 52475.217 18/09/13,03:26:59,01,10,1, 11.9,1,1, 12.233, 10465.960, 271.300, 52475.215 18/09/13,03:26:59,02,10,1, 11.9,1,1, 12.233, 10465.957, 271.269, 52475.224 18/09/13,03:26:59,03,10,1, 11.9,1,1, 12.233, 10465.957, 271.277, 52475.195 18/09/13,03:26:59,04,10,1, 11.9,1,1, 12.233, 10465.954, 271.254, 52475.184 18/09/13,03:26:59,05,10,1, 11.9,1,1, 12.233, 10465.955, 271.238, 52475.170 18/09/13,03:26:59,06,10,1, 11.9,1,1, 12.233, 10465.935, 271.244, 52475.397 18/09/13,03:26:59,07,10,1, 11.9,1,1, 12.233, 10465.916, 271.204, 52475.214 18/09/13,03:26:59,08,10,1, 11.9,1,1, 12.233, 10465.935, 271.175, 52475.205 18/09/13,03:26:59,09,10,1, 11.9,1,1, 12.233, 10465.921, 271.186, 52475.191 18/09/13,03:26:59,10,10,1, 11.9,1,1, 12.233, 10465.913, 271.141, 52475.145 18/09/13,03:26:59,11,10,1, 11.9,1,1, 12.233, 10465.908, 271.146, 52475.144 18/09/13,03:26:59,12,10,1, 11.9,1,1, 12.233, 10465.925, 271.144, 52475.137 18/09/13,03:26:59,13,10,1, 11.9,1,1, 12.233, 10465.881, 271.109, 52475.132 18/09/13,03:26:59,14,10,1, 11.9,1,1, 12.233, 10465.855, 271.101, 52475.119 18/09/13,03:26:59,15,10,1, 11.9,1,1, 12.233, 10465.860, 271.076, 52475.089 18/09/13,03:26:59,16,10,1, 11.9,1,1, 12.233, 10465.869, 271.113, 52475.148 18/09/13,03:26:59,17,10,1, 11.9,1,1, 12.233, 10465.848, 271.060, 52475.103 18/09/13,03:26:59,18,10,1, 11.9,1,1, 12.233, 10465.855, 271.072, 52475.157 18/09/13,03:26:59,19,10,1, 11.9,1,1, 12.233, 10465.834, 271.044, 52475.113 18/09/13,03:27:00,00,10,1, 11.8,1,1, 12.236, 10465.827, 271.044, 52475.113 18/09/13,03:27:00,01,10,1, 11.8,1,1, 12.236, 10465.832, 271.032, 52475.103 18/09/13,03:27:00,02,10,1, 11.8,1,1, 12.236, 10465.814, 271.001, 52475.081 18/09/13,03:27:00,03,10,1, 11.8,1,1, 12.236, 10465.809, 270.996, 52475.099 18/09/13,03:27:00,04,10,1, 11.8,1,1, 12.236, 10465.812, 270.989, 52475.129 18/09/13,03:27:00,05,10,1, 11.8,1,1, 12.236, 10465.804, 270.961, 52475.118 18/09/13,03:27:00,06,10,1, 11.8,1,1, 12.236, 10465.805, 270.933, 52475.083 18/09/13,03:27:00,07,10,1, 11.8,1,1, 12.236, 10465.793, 270.925, 52475.112 18/09/13,03:27:00,08,10,1, 11.8,1,1, 12.236, 10465.784, 270.931, 52475.092 18/09/13,03:27:00,09,10,1, 11.8,1,1, 12.236, 10465.774, 270.915, 52475.083 18/09/13,03:27:00,10,10,1, 11.8,1,1, 12.236, 10465.789, 270.913, 52475.084 18/09/13,03:27:00,11,10,1, 11.8,1,1, 12.236, 10465.782, 270.888, 52475.073 18/09/13,03:27:00,12,10,1, 11.8,1,1, 12.236, 10465.785, 270.873, 52475.083 18/09/13,03:27:00,13,10,1, 11.8,1,1, 12.236, 10465.784, 270.873, 52475.096 18/09/13,03:27:00,14,10,1, 11.8,1,1, 12.236, 10465.795, 270.844, 52475.049 18/09/13,03:27:00,15,10,1, 11.8,1,1, 12.236, 10465.807, 270.849, 52475.066 18/09/13,03:27:00,16,10,1, 11.8,1,1, 12.236, 10465.760, 270.824, 52475.049 18/09/13,03:27:00,17,10,1, 11.8,1,1, 12.236, 10465.783, 270.835, 52475.085 18/09/13,03:27:00,18,10,1, 11.8,1,1, 12.236, 10465.785, 270.806, 52475.017 18/09/13,03:27:00,19,10,1, 11.8,1,1, 12.236, 10465.769, 270.801, 52475.045 18/09/13,03:27:01,00,10,1, 11.9,1,1, 12.235, 10465.769, 270.801, 52475.045 18/09/13,03:27:01,01,10,1, 11.9,1,1, 12.235, 10465.780, 270.772, 52475.033 18/09/13,03:27:01,02,10,1, 11.9,1,1, 12.235, 10465.798, 270.785, 52475.034 18/09/13,03:27:01,03,10,1, 11.9,1,1, 12.235, 10465.777, 270.732, 52475.011 18/09/13,03:27:01,04,10,1, 11.9,1,1, 12.235, 10465.787, 270.731, 52475.029 18/09/13,03:27:01,05,10,1, 11.9,1,1, 12.235, 10465.804, 270.758, 52475.024 18/09/13,03:27:01,06,10,1, 11.9,1,1, 12.235, 10465.778, 270.747, 52475.011 18/09/13,03:27:01,07,10,1, 11.9,1,1, 12.235, 10465.788, 270.694, 52474.967 18/09/13,03:27:01,08,10,1, 11.9,1,1, 12.235, 10465.774, 270.724, 52474.985 18/09/13,03:27:01,09,10,1, 11.9,1,1, 12.235, 10465.797, 270.682, 52474.970 18/09/13,03:27:01,10,10,1, 11.9,1,1, 12.235, 10465.788, 270.707, 52474.982 18/09/13,03:27:01,11,10,1, 11.9,1,1, 12.235, 10465.795, 270.688, 52475.001 18/09/13,03:27:01,12,10,1, 11.9,1,1, 12.235, 10465.779, 270.659, 52474.986 18/09/13,03:27:01,13,10,1, 11.9,1,1, 12.235, 10465.774, 270.664, 52475.018 18/09/13,03:27:01,14,10,1, 11.9,1,1, 12.235, 10465.771, 270.609, 52475.018 18/09/13,03:27:01,15,10,1, 11.9,1,1, 12.235, 10465.752, 270.647, 52475.008 18/09/13,03:27:01,16,10,1, 11.9,1,1, 12.235, 10465.776, 270.618, 52474.983 18/09/13,03:27:01,17,10,1, 11.9,1,1, 12.235, 10465.768, 270.613, 52474.946 18/09/13,03:27:01,18,10,1, 11.9,1,1, 12.235, 10465.770, 270.585, 52474.973 18/09/13,03:27:01,19,10,1, 11.9,1,1, 12.235, 10465.753, 270.592, 52475.005 18/09/13,03:27:02,00,10,1, 11.9,1,1, 12.232, 10465.752, 270.592, 52475.005 18/09/13,03:27:02,01,10,1, 11.9,1,1, 12.232, 10465.742, 270.545, 52474.953 18/09/13,03:27:02,02,10,1, 11.9,1,1, 12.232, 10465.754, 270.537, 52474.949 18/09/13,03:27:02,03,10,1, 11.9,1,1, 12.232, 10465.724, 270.534, 52474.908 18/09/13,03:27:02,04,10,1, 11.9,1,1, 12.232, 10465.752, 270.532, 52474.978 18/09/13,03:27:02,05,10,1, 11.9,1,1, 12.232, 10465.741, 270.491, 52474.921 18/09/13,03:27:02,06,10,1, 11.9,1,1, 12.232, 10465.767, 270.494, 52474.945 18/09/13,03:27:02,07,10,1, 11.9,1,1, 12.232, 10465.768, 270.448, 52474.904 18/09/13,03:27:02,08,10,1, 11.9,1,1, 12.232, 10465.752, 270.433, 52474.945 18/09/13,03:27:02,09,10,1, 11.9,1,1, 12.232, 10465.763, 270.428, 52474.907 18/09/13,03:27:02,10,10,1, 11.9,1,1, 12.232, 10465.743, 270.404, 52474.944 18/09/13,03:27:02,11,10,1, 11.9,1,1, 12.232, 10465.778, 270.382, 52474.942 18/09/13,03:27:02,12,10,1, 11.9,1,1, 12.232, 10465.752, 270.385, 52474.925 18/09/13,03:27:02,13,10,1, 11.9,1,1, 12.232, 10465.774, 270.380, 52474.908 18/09/13,03:27:02,14,10,1, 11.9,1,1, 12.232, 10465.787, 270.355, 52474.940 18/09/13,03:27:02,15,10,1, 11.9,1,1, 12.232, 10465.790, 270.354, 52474.973 18/09/13,03:27:02,16,10,1, 11.9,1,1, 12.232, 10465.775, 270.331, 52474.947 18/09/13,03:27:02,17,10,1, 11.9,1,1, 12.232, 10465.794, 270.334, 52474.947 18/09/13,03:27:02,18,10,1, 11.9,1,1, 12.232, 10465.795, 270.293, 52474.936 18/09/13,03:27:02,19,10,1, 11.9,1,1, 12.232, 10465.783, 270.317, 52474.950 18/09/13,03:27:03,00,10,1, 11.8,1,1, 12.234, 10465.777, 270.317, 52474.950 18/09/13,03:27:03,01,10,1, 11.8,1,1, 12.234, 10465.795, 270.289, 52474.956 18/09/13,03:27:03,02,10,1, 11.8,1,1, 12.234, 10465.824, 270.275, 52474.929 18/09/13,03:27:03,03,10,1, 11.8,1,1, 12.234, 10465.810, 270.266, 52474.893 18/09/13,03:27:03,04,10,1, 11.8,1,1, 12.234, 10465.824, 270.241, 52474.912 18/09/13,03:27:03,05,10,1, 11.8,1,1, 12.234, 10465.853, 270.237, 52474.904 18/09/13,03:27:03,06,10,1, 11.8,1,1, 12.234, 10465.850, 270.206, 52474.901 18/09/13,03:27:03,07,10,1, 11.8,1,1, 12.234, 10465.846, 270.192, 52474.916 18/09/13,03:27:03,08,10,1, 11.8,1,1, 12.234, 10465.839, 270.224, 52474.901 18/09/13,03:27:03,09,10,1, 11.8,1,1, 12.234, 10465.870, 270.190, 52474.908 18/09/13,03:27:03,10,10,1, 11.8,1,1, 12.234, 10465.885, 270.192, 52474.940 18/09/13,03:27:03,11,10,1, 11.8,1,1, 12.234, 10465.866, 270.197, 52474.923 18/09/13,03:27:03,12,10,1, 11.8,1,1, 12.234, 10465.869, 270.195, 52474.917 18/09/13,03:27:03,13,10,1, 11.8,1,1, 12.234, 10465.878, 270.187, 52474.895 18/09/13,03:27:03,14,10,1, 11.8,1,1, 12.234, 10465.915, 270.170, 52474.902 18/09/13,03:27:03,15,10,1, 11.8,1,1, 12.234, 10465.915, 270.166, 52474.930 18/09/13,03:27:03,16,10,1, 11.8,1,1, 12.234, 10465.897, 270.183, 52474.929 18/09/13,03:27:03,17,10,1, 11.8,1,1, 12.234, 10465.931, 270.160, 52474.940 18/09/13,03:27:03,18,10,1, 11.8,1,1, 12.234, 10465.916, 270.133, 52474.940 18/09/13,03:27:03,19,10,1, 11.8,1,1, 12.234, 10465.957, 270.180, 52474.993 18/09/13,03:27:04,00,10,1, 11.8,1,1, 12.233, 10465.952, 270.180, 52474.993 18/09/13,03:27:04,01,10,1, 11.8,1,1, 12.233, 10465.937, 270.149, 52474.945 18/09/13,03:27:04,02,10,1, 11.8,1,1, 12.233, 10465.942, 270.137, 52474.944 18/09/13,03:27:04,03,10,1, 11.8,1,1, 12.233, 10465.945, 270.147, 52474.962 18/09/13,03:27:04,04,10,1, 11.8,1,1, 12.233, 10465.956, 270.129, 52474.929 18/09/13,03:27:04,05,10,1, 11.8,1,1, 12.233, 10465.973, 270.146, 52474.953 18/09/13,03:27:04,06,10,1, 11.8,1,1, 12.233, 10465.997, 270.134, 52474.983 18/09/13,03:27:04,07,10,1, 11.8,1,1, 12.233, 10466.003, 270.139, 52474.968 18/09/13,03:27:04,08,10,1, 11.8,1,1, 12.233, 10465.997, 270.131, 52474.964 18/09/13,03:27:04,09,10,1, 11.8,1,1, 12.233, 10466.015, 270.150, 52474.973 18/09/13,03:27:04,10,10,1, 11.8,1,1, 12.233, 10466.007, 270.153, 52474.987 18/09/13,03:27:04,11,10,1, 11.8,1,1, 12.233, 10465.991, 270.124, 52474.963 18/09/13,03:27:04,12,10,1, 11.8,1,1, 12.233, 10465.984, 270.187, 52474.997 18/09/13,03:27:04,13,10,1, 11.8,1,1, 12.233, 10466.013, 270.172, 52474.965 18/09/13,03:27:04,14,10,1, 11.8,1,1, 12.233, 10466.020, 270.163, 52474.996 18/09/13,03:27:04,15,10,1, 11.8,1,1, 12.233, 10466.012, 270.194, 52475.061 18/09/13,03:27:04,16,10,1, 11.8,1,1, 12.233, 10466.052, 270.171, 52475.001 18/09/13,03:27:04,17,10,1, 11.8,1,1, 12.233, 10466.036, 270.167, 52474.964 18/09/13,03:27:04,18,10,1, 11.8,1,1, 12.233, 10466.032, 270.175, 52474.977 18/09/13,03:27:04,19,10,1, 11.8,1,1, 12.233, 10466.083, 270.185, 52475.009 18/09/13,03:27:05,00,10,1, 11.9,1,1, 12.235, 10466.077, 270.185, 52475.009 18/09/13,03:27:05,01,10,1, 11.9,1,1, 12.235, 10466.066, 270.224, 52475.045 18/09/13,03:27:05,02,10,1, 11.9,1,1, 12.235, 10466.080, 270.240, 52475.039 18/09/13,03:27:05,03,10,1, 11.9,1,1, 12.235, 10466.076, 270.230, 52475.068 18/09/13,03:27:05,04,10,1, 11.9,1,1, 12.235, 10466.083, 270.217, 52475.046 18/09/13,03:27:05,05,10,1, 11.9,1,1, 12.235, 10466.079, 270.215, 52475.064 18/09/13,03:27:05,06,10,1, 11.9,1,1, 12.235, 10466.079, 270.218, 52475.051 18/09/13,03:27:05,07,10,1, 11.9,1,1, 12.235, 10466.085, 270.283, 52475.157 18/09/13,03:27:05,08,10,1, 11.9,1,1, 12.235, 10466.093, 270.266, 52475.173 18/09/13,03:27:05,09,10,1, 11.9,1,1, 12.235, 10466.103, 270.279, 52475.129 18/09/13,03:27:05,10,10,1, 11.9,1,1, 12.235, 10466.105, 270.270, 52475.188 18/09/13,03:27:05,11,10,1, 11.9,1,1, 12.235, 10466.114, 270.319, 52475.160 18/09/13,03:27:05,12,10,1, 11.9,1,1, 12.235, 10466.097, 270.299, 52475.166 18/09/13,03:27:05,13,10,1, 11.9,1,1, 12.235, 10466.083, 270.298, 52475.139 18/09/13,03:27:05,14,10,1, 11.9,1,1, 12.235, 10466.104, 270.340, 52475.164 18/09/13,03:27:05,15,10,1, 11.9,1,1, 12.235, 10466.094, 270.304, 52475.155 18/09/13,03:27:05,16,10,1, 11.9,1,1, 12.235, 10466.111, 270.322, 52475.198 18/09/13,03:27:05,17,10,1, 11.9,1,1, 12.235, 10466.108, 270.310, 52475.178 18/09/13,03:27:05,18,10,1, 11.9,1,1, 12.235, 10466.100, 270.330, 52475.182 18/09/13,03:27:05,19,10,1, 11.9,1,1, 12.235, 10466.125, 270.311, 52475.201 18/09/13,03:27:06,00,10,1, 11.9,1,1, 12.230, 10466.119, 270.311, 52475.201 18/09/13,03:27:06,01,10,1, 11.9,1,1, 12.230, 10466.089, 270.354, 52475.194 18/09/13,03:27:06,02,10,1, 11.9,1,1, 12.230, 10466.113, 270.368, 52475.212 18/09/13,03:27:06,03,10,1, 11.9,1,1, 12.230, 10466.090, 270.356, 52475.199 18/09/13,03:27:06,04,10,1, 11.9,1,1, 12.230, 10466.101, 270.389, 52475.197 18/09/13,03:27:06,05,10,1, 11.9,1,1, 12.230, 10466.123, 270.364, 52475.201 18/09/13,03:27:06,06,10,1, 11.9,1,1, 12.230, 10466.112, 270.354, 52475.226 18/09/13,03:27:06,07,10,1, 11.9,1,1, 12.230, 10466.108, 270.388, 52475.228 18/09/13,03:27:06,08,10,1, 11.9,1,1, 12.230, 10466.095, 270.392, 52475.204 18/09/13,03:27:06,09,10,1, 11.9,1,1, 12.230, 10466.095, 270.371, 52475.225 18/09/13,03:27:06,10,10,1, 11.9,1,1, 12.230, 10466.083, 270.364, 52475.249 18/09/13,03:27:06,11,10,1, 11.9,1,1, 12.230, 10466.087, 270.408, 52475.251 18/09/13,03:27:06,12,10,1, 11.9,1,1, 12.230, 10466.082, 270.394, 52475.232 18/09/13,03:27:06,13,10,1, 11.9,1,1, 12.230, 10466.106, 270.418, 52475.257 18/09/13,03:27:06,14,10,1, 11.9,1,1, 12.230, 10466.111, 270.378, 52475.244 18/09/13,03:27:06,15,10,1, 11.9,1,1, 12.230, 10466.105, 270.425, 52475.297 18/09/13,03:27:06,16,10,1, 11.9,1,1, 12.230, 10466.096, 270.412, 52475.305 18/09/13,03:27:06,17,10,1, 11.9,1,1, 12.230, 10466.118, 270.406, 52475.274 18/09/13,03:27:06,18,10,1, 11.9,1,1, 12.230, 10466.086, 270.412, 52475.259 18/09/13,03:27:06,19,10,1, 11.9,1,1, 12.230, 10466.082, 270.382, 52475.233 18/09/13,03:27:07,00,10,1, 11.9,1,1, 12.229, 10466.077, 270.382, 52475.233 18/09/13,03:27:07,01,10,1, 11.9,1,1, 12.229, 10466.074, 270.388, 52475.269 18/09/13,03:27:07,02,10,1, 11.9,1,1, 12.229, 10466.070, 270.406, 52475.302 18/09/13,03:27:07,03,10,1, 11.9,1,1, 12.229, 10466.079, 270.399, 52475.259 18/09/13,03:27:07,04,10,1, 11.9,1,1, 12.229, 10466.054, 270.420, 52475.308 18/09/13,03:27:07,05,10,1, 11.9,1,1, 12.229, 10466.061, 270.391, 52475.286 18/09/13,03:27:07,06,10,1, 11.9,1,1, 12.229, 10466.038, 270.391, 52475.288 18/09/13,03:27:07,07,10,1, 11.9,1,1, 12.229, 10466.041, 270.398, 52475.283 18/09/13,03:27:07,08,10,1, 11.9,1,1, 12.229, 10466.045, 270.432, 52475.291 18/09/13,03:27:07,09,10,1, 11.9,1,1, 12.229, 10466.081, 270.449, 52475.339 18/09/13,03:27:07,10,10,1, 11.9,1,1, 12.229, 10466.044, 270.412, 52475.269 18/09/13,03:27:07,11,10,1, 11.9,1,1, 12.229, 10466.040, 270.455, 52475.326 18/09/13,03:27:07,12,10,1, 11.9,1,1, 12.229, 10466.060, 270.448, 52475.319 18/09/13,03:27:07,13,10,1, 11.9,1,1, 12.229, 10466.040, 270.462, 52475.348 18/09/13,03:27:07,14,10,1, 11.9,1,1, 12.229, 10466.054, 270.434, 52475.296 18/09/13,03:27:07,15,10,1, 11.9,1,1, 12.229, 10466.043, 270.463, 52475.296 18/09/13,03:27:07,16,10,1, 11.9,1,1, 12.229, 10466.042, 270.451, 52475.277 18/09/13,03:27:07,17,10,1, 11.9,1,1, 12.229, 10466.050, 270.459, 52475.316 18/09/13,03:27:07,18,10,1, 11.9,1,1, 12.229, 10466.072, 270.493, 52475.353 18/09/13,03:27:07,19,10,1, 11.9,1,1, 12.229, 10466.044, 270.473, 52475.341 18/09/13,03:27:08,00,10,1, 11.9,1,1, 12.234, 10466.044, 270.473, 52475.341 18/09/13,03:27:08,01,10,1, 11.9,1,1, 12.234, 10466.045, 270.494, 52475.346 18/09/13,03:27:08,02,10,1, 11.9,1,1, 12.234, 10466.079, 270.514, 52475.331 18/09/13,03:27:08,03,10,1, 11.9,1,1, 12.234, 10466.052, 270.524, 52475.359 18/09/13,03:27:08,04,10,1, 11.9,1,1, 12.234, 10466.067, 270.539, 52475.373 18/09/13,03:27:08,05,10,1, 11.9,1,1, 12.234, 10466.056, 270.523, 52475.327 18/09/13,03:27:08,06,10,1, 11.9,1,1, 12.234, 10466.090, 270.563, 52475.393 18/09/13,03:27:08,07,10,1, 11.9,1,1, 12.234, 10466.082, 270.545, 52475.363 18/09/13,03:27:08,08,10,1, 11.9,1,1, 12.234, 10466.075, 270.550, 52475.373 18/09/13,03:27:08,09,10,1, 11.9,1,1, 12.234, 10466.095, 270.556, 52475.378 18/09/13,03:27:08,10,10,1, 11.9,1,1, 12.234, 10466.105, 270.565, 52475.394 18/09/13,03:27:08,11,10,1, 11.9,1,1, 12.234, 10466.099, 270.548, 52475.369 18/09/13,03:27:08,12,10,1, 11.9,1,1, 12.234, 10466.107, 270.569, 52475.381 18/09/13,03:27:08,13,10,1, 11.9,1,1, 12.234, 10466.127, 270.595, 52475.392 18/09/13,03:27:08,14,10,1, 11.9,1,1, 12.234, 10466.159, 270.565, 52475.339 18/09/13,03:27:08,15,10,1, 11.9,1,1, 12.234, 10466.142, 270.581, 52475.384 18/09/13,03:27:08,16,10,1, 11.9,1,1, 12.234, 10466.117, 270.585, 52475.357 18/09/13,03:27:08,17,10,1, 11.9,1,1, 12.234, 10466.146, 270.607, 52475.369 18/09/13,03:27:08,18,10,1, 11.9,1,1, 12.234, 10466.178, 270.559, 52475.310 18/09/13,03:27:08,19,10,1, 11.9,1,1, 12.234, 10466.175, 270.587, 52475.386 18/09/13,03:27:09,00,10,1, 11.9,1,1, 12.234, 10466.169, 270.587, 52475.386 18/09/13,03:27:09,01,10,1, 11.9,1,1, 12.234, 10466.193, 270.572, 52475.374 18/09/13,03:27:09,02,10,1, 11.9,1,1, 12.234, 10466.194, 270.564, 52475.349 18/09/13,03:27:09,03,10,1, 11.9,1,1, 12.234, 10466.190, 270.576, 52475.364 18/09/13,03:27:09,04,10,1, 11.9,1,1, 12.234, 10466.217, 270.573, 52475.373 18/09/13,03:27:09,05,10,1, 11.9,1,1, 12.234, 10466.232, 270.590, 52475.391 18/09/13,03:27:09,06,10,1, 11.9,1,1, 12.234, 10466.249, 270.607, 52475.380 18/09/13,03:27:09,07,10,1, 11.9,1,1, 12.234, 10466.226, 270.580, 52475.361 18/09/13,03:27:09,08,10,1, 11.9,1,1, 12.234, 10466.262, 270.601, 52475.372 18/09/13,03:27:09,09,10,1, 11.9,1,1, 12.234, 10466.228, 270.579, 52475.388 18/09/13,03:27:09,10,10,1, 11.9,1,1, 12.234, 10466.266, 270.583, 52475.375 18/09/13,03:27:09,11,10,1, 11.9,1,1, 12.234, 10466.266, 270.556, 52475.360 18/09/13,03:27:09,12,10,1, 11.9,1,1, 12.234, 10466.252, 270.576, 52475.372 18/09/13,03:27:09,13,10,1, 11.9,1,1, 12.234, 10466.250, 270.551, 52475.382 18/09/13,03:27:09,14,10,1, 11.9,1,1, 12.234, 10466.279, 270.553, 52475.366 18/09/13,03:27:09,15,10,1, 11.9,1,1, 12.234, 10466.289, 270.541, 52475.374 18/09/13,03:27:09,16,10,1, 11.9,1,1, 12.234, 10466.266, 270.536, 52475.379 18/09/13,03:27:09,17,10,1, 11.9,1,1, 12.234, 10466.303, 270.566, 52475.376 18/09/13,03:27:09,18,10,1, 11.9,1,1, 12.234, 10466.294, 270.543, 52475.368 18/09/13,03:27:09,19,10,1, 11.9,1,1, 12.234, 10466.270, 270.561, 52475.469 18/09/13,03:27:10,00,10,1, 11.8,1,1, 12.233, 10466.269, 270.561, 52475.469 18/09/13,03:27:10,01,10,1, 11.8,1,1, 12.233, 10466.299, 270.553, 52475.301 18/09/13,03:27:10,02,10,1, 11.8,1,1, 12.233, 10466.326, 270.557, 52475.325 18/09/13,03:27:10,03,10,1, 11.8,1,1, 12.233, 10466.320, 270.557, 52475.315 18/09/13,03:27:10,04,10,1, 11.8,1,1, 12.233, 10466.319, 270.580, 52475.313 18/09/13,03:27:10,05,10,1, 11.8,1,1, 12.233, 10466.329, 270.572, 52475.333 18/09/13,03:27:10,06,10,1, 11.8,1,1, 12.233, 10466.306, 270.590, 52475.291 18/09/13,03:27:10,07,10,1, 11.8,1,1, 12.233, 10466.329, 270.579, 52475.259 18/09/13,03:27:10,08,10,1, 11.8,1,1, 12.233, 10466.317, 270.574, 52475.293 18/09/13,03:27:10,09,10,1, 11.8,1,1, 12.233, 10466.313, 270.597, 52475.293 18/09/13,03:27:10,10,10,1, 11.8,1,1, 12.233, 10466.339, 270.611, 52475.326 18/09/13,03:27:10,11,10,1, 11.8,1,1, 12.233, 10466.341, 270.596, 52475.321 18/09/13,03:27:10,12,10,1, 11.8,1,1, 12.233, 10466.337, 270.635, 52475.332 18/09/13,03:27:10,13,10,1, 11.8,1,1, 12.233, 10466.352, 270.661, 52475.337 18/09/13,03:27:10,14,10,1, 11.8,1,1, 12.233, 10466.382, 270.646, 52475.388 18/09/13,03:27:10,15,10,1, 11.8,1,1, 12.233, 10466.366, 270.665, 52475.357 18/09/13,03:27:10,16,10,1, 11.8,1,1, 12.233, 10466.404, 270.703, 52475.414 18/09/13,03:27:10,17,10,1, 11.8,1,1, 12.233, 10466.409, 270.694, 52475.390 18/09/13,03:27:10,18,10,1, 11.8,1,1, 12.233, 10466.397, 270.715, 52475.386 18/09/13,03:27:10,19,10,1, 11.8,1,1, 12.233, 10466.410, 270.726, 52475.353 18/09/13,03:27:11,00,10,1, 11.9,1,1, 12.231, 10466.403, 270.726, 52475.353 18/09/13,03:27:11,01,10,1, 11.9,1,1, 12.231, 10466.463, 270.749, 52475.359 18/09/13,03:27:11,02,10,1, 11.9,1,1, 12.231, 10466.494, 270.773, 52475.391 18/09/13,03:27:11,03,10,1, 11.9,1,1, 12.231, 10466.460, 270.793, 52475.373 18/09/13,03:27:11,04,10,1, 11.9,1,1, 12.231, 10466.472, 270.803, 52475.392 18/09/13,03:27:11,05,10,1, 11.9,1,1, 12.231, 10466.481, 270.820, 52475.400 18/09/13,03:27:11,06,10,1, 11.9,1,1, 12.231, 10466.485, 270.827, 52475.391 18/09/13,03:27:11,07,10,1, 11.9,1,1, 12.231, 10466.503, 270.841, 52475.426 18/09/13,03:27:11,08,10,1, 11.9,1,1, 12.231, 10466.504, 270.898, 52475.443 18/09/13,03:27:11,09,10,1, 11.9,1,1, 12.231, 10466.536, 270.920, 52475.450 18/09/13,03:27:11,10,10,1, 11.9,1,1, 12.231, 10466.513, 270.908, 52475.440 18/09/13,03:27:11,11,10,1, 11.9,1,1, 12.231, 10466.554, 270.942, 52475.434 18/09/13,03:27:11,12,10,1, 11.9,1,1, 12.231, 10466.543, 270.957, 52475.401 18/09/13,03:27:11,13,10,1, 11.9,1,1, 12.231, 10466.577, 270.951, 52475.477 18/09/13,03:27:11,14,10,1, 11.9,1,1, 12.231, 10466.583, 270.980, 52475.221 18/09/13,03:27:11,15,10,1, 11.9,1,1, 12.231, 10466.575, 271.017, 52475.606 18/09/13,03:27:11,16,10,1, 11.9,1,1, 12.231, 10466.617, 271.030, 52475.511 18/09/13,03:27:11,17,10,1, 11.9,1,1, 12.231, 10466.616, 271.014, 52475.535 18/09/13,03:27:11,18,10,1, 11.9,1,1, 12.231, 10466.631, 271.057, 52475.460 18/09/13,03:27:11,19,10,1, 11.9,1,1, 12.231, 10466.646, 271.075, 52475.482 18/09/13,03:27:12,00,10,1, 11.8,1,1, 12.235, 10466.645, 271.075, 52475.482 18/09/13,03:27:12,01,10,1, 11.8,1,1, 12.235, 10466.683, 271.129, 52475.484 18/09/13,03:27:12,02,10,1, 11.8,1,1, 12.235, 10466.693, 271.129, 52475.491 18/09/13,03:27:12,03,10,1, 11.8,1,1, 12.235, 10466.705, 271.136, 52475.527 18/09/13,03:27:12,04,10,1, 11.8,1,1, 12.235, 10466.724, 271.176, 52475.506 18/09/13,03:27:12,05,10,1, 11.8,1,1, 12.235, 10466.743, 271.183, 52475.522 18/09/13,03:27:12,06,10,1, 11.8,1,1, 12.235, 10466.760, 271.170, 52475.548 18/09/13,03:27:12,07,10,1, 11.8,1,1, 12.235, 10466.781, 271.201, 52475.489 18/09/13,03:27:12,08,10,1, 11.8,1,1, 12.235, 10466.809, 271.213, 52475.545 18/09/13,03:27:12,09,10,1, 11.8,1,1, 12.235, 10466.778, 271.227, 52475.533 18/09/13,03:27:12,10,10,1, 11.8,1,1, 12.235, 10466.813, 271.236, 52475.541 18/09/13,03:27:12,11,10,1, 11.8,1,1, 12.235, 10466.810, 271.268, 52475.540 18/09/13,03:27:12,12,10,1, 11.8,1,1, 12.235, 10466.793, 271.263, 52475.540 18/09/13,03:27:12,13,10,1, 11.8,1,1, 12.235, 10466.821, 271.268, 52475.538 18/09/13,03:27:12,14,10,1, 11.8,1,1, 12.235, 10466.830, 271.282, 52475.561 18/09/13,03:27:12,15,10,1, 11.8,1,1, 12.235, 10466.848, 271.314, 52475.550 18/09/13,03:27:12,16,10,1, 11.8,1,1, 12.235, 10466.854, 271.303, 52475.522 18/09/13,03:27:12,17,10,1, 11.8,1,1, 12.235, 10466.892, 271.326, 52475.513 18/09/13,03:27:12,18,10,1, 11.8,1,1, 12.235, 10466.880, 271.314, 52475.562 18/09/13,03:27:12,19,10,1, 11.8,1,1, 12.235, 10466.903, 271.358, 52475.544 18/09/13,03:27:13,00,10,1, 11.9,1,1, 12.236, 10466.895, 271.358, 52475.544 18/09/13,03:27:13,01,10,1, 11.9,1,1, 12.236, 10466.917, 271.365, 52475.530 18/09/13,03:27:13,02,10,1, 11.9,1,1, 12.236, 10466.929, 271.345, 52475.520 18/09/13,03:27:13,03,10,1, 11.9,1,1, 12.236, 10466.927, 271.366, 52475.516 18/09/13,03:27:13,04,10,1, 11.9,1,1, 12.236, 10466.928, 271.381, 52475.502 18/09/13,03:27:13,05,10,1, 11.9,1,1, 12.236, 10466.959, 271.395, 52475.531 18/09/13,03:27:13,06,10,1, 11.9,1,1, 12.236, 10466.927, 271.390, 52475.514 18/09/13,03:27:13,07,10,1, 11.9,1,1, 12.236, 10466.936, 271.414, 52475.558 18/09/13,03:27:13,08,10,1, 11.9,1,1, 12.236, 10466.955, 271.405, 52475.520 18/09/13,03:27:13,09,10,1, 11.9,1,1, 12.236, 10466.955, 271.413, 52475.537 18/09/13,03:27:13,10,10,1, 11.9,1,1, 12.236, 10466.963, 271.413, 52475.502 18/09/13,03:27:13,11,10,1, 11.9,1,1, 12.236, 10466.959, 271.412, 52475.565 18/09/13,03:27:13,12,10,1, 11.9,1,1, 12.236, 10466.998, 271.432, 52475.547 18/09/13,03:27:13,13,10,1, 11.9,1,1, 12.236, 10466.975, 271.444, 52475.573 18/09/13,03:27:13,14,10,1, 11.9,1,1, 12.236, 10467.007, 271.455, 52475.577 18/09/13,03:27:13,15,10,1, 11.9,1,1, 12.236, 10466.991, 271.455, 52475.543 18/09/13,03:27:13,16,10,1, 11.9,1,1, 12.236, 10466.982, 271.467, 52475.549 18/09/13,03:27:13,17,10,1, 11.9,1,1, 12.236, 10466.997, 271.478, 52475.588 18/09/13,03:27:13,18,10,1, 11.9,1,1, 12.236, 10466.992, 271.487, 52475.550 18/09/13,03:27:13,19,10,1, 11.9,1,1, 12.236, 10466.975, 271.501, 52475.558 18/09/13,03:27:14,00,10,1, 11.9,1,1, 12.234, 10466.970, 271.501, 52475.558 18/09/13,03:27:14,01,10,1, 11.9,1,1, 12.234, 10467.012, 271.493, 52475.556 18/09/13,03:27:14,02,10,1, 11.9,1,1, 12.234, 10467.032, 271.520, 52475.563 18/09/13,03:27:14,03,10,1, 11.9,1,1, 12.234, 10466.991, 271.522, 52475.545 18/09/13,03:27:14,04,10,1, 11.9,1,1, 12.234, 10467.051, 271.510, 52475.527 18/09/13,03:27:14,05,10,1, 11.9,1,1, 12.234, 10467.046, 271.497, 52475.517 18/09/13,03:27:14,06,10,1, 11.9,1,1, 12.234, 10467.055, 271.535, 52475.540 18/09/13,03:27:14,07,10,1, 11.9,1,1, 12.234, 10467.054, 271.539, 52475.520 18/09/13,03:27:14,08,10,1, 11.9,1,1, 12.234, 10467.037, 271.551, 52475.535 18/09/13,03:27:14,09,10,1, 11.9,1,1, 12.234, 10467.054, 271.574, 52475.569 18/09/13,03:27:14,10,10,1, 11.9,1,1, 12.234, 10467.052, 271.578, 52475.550 18/09/13,03:27:14,11,10,1, 11.9,1,1, 12.234, 10467.062, 271.578, 52475.548 18/09/13,03:27:14,12,10,1, 11.9,1,1, 12.234, 10467.073, 271.570, 52475.556 18/09/13,03:27:14,13,10,1, 11.9,1,1, 12.234, 10467.052, 271.549, 52475.560 18/09/13,03:27:14,14,10,1, 11.9,1,1, 12.234, 10467.072, 271.560, 52475.526 18/09/13,03:27:14,15,10,1, 11.9,1,1, 12.234, 10467.077, 271.580, 52475.551 18/09/13,03:27:14,16,10,1, 11.9,1,1, 12.234, 10467.081, 271.605, 52475.556 18/09/13,03:27:14,17,10,1, 11.9,1,1, 12.234, 10467.077, 271.605, 52475.531 18/09/13,03:27:14,18,10,1, 11.9,1,1, 12.234, 10467.079, 271.624, 52475.556 18/09/13,03:27:14,19,10,1, 11.9,1,1, 12.234, 10467.121, 271.650, 52475.577 18/09/13,03:27:15,00,09,1, 11.8,1,1, 12.233, 10467.120, 271.650, 52475.577 18/09/13,03:27:15,01,09,1, 11.8,1,1, 12.233, 10467.097, 271.644, 52475.523 18/09/13,03:27:15,02,09,1, 11.8,1,1, 12.233, 10467.155, 271.632, 52475.515 18/09/13,03:27:15,03,09,1, 11.8,1,1, 12.233, 10467.129, 271.655, 52475.520 18/09/13,03:27:15,04,09,1, 11.8,1,1, 12.233, 10467.131, 271.666, 52475.474 18/09/13,03:27:15,05,09,1, 11.8,1,1, 12.233, 10467.177, 271.673, 52475.502 18/09/13,03:27:15,06,09,1, 11.8,1,1, 12.233, 10467.159, 271.679, 52475.530 18/09/13,03:27:15,07,09,1, 11.8,1,1, 12.233, 10467.164, 271.685, 52475.515 18/09/13,03:27:15,08,09,1, 11.8,1,1, 12.233, 10467.158, 271.717, 52475.500 18/09/13,03:27:15,09,09,1, 11.8,1,1, 12.233, 10467.194, 271.699, 52475.531 18/09/13,03:27:15,10,09,1, 11.8,1,1, 12.233, 10467.178, 271.691, 52475.498 18/09/13,03:27:15,11,09,1, 11.8,1,1, 12.233, 10467.201, 271.685, 52475.502 18/09/13,03:27:15,12,09,1, 11.8,1,1, 12.233, 10467.196, 271.731, 52475.525 18/09/13,03:27:15,13,09,1, 11.8,1,1, 12.233, 10467.196, 271.721, 52475.469 18/09/13,03:27:15,14,09,1, 11.8,1,1, 12.233, 10467.258, 271.736, 52475.492 18/09/13,03:27:15,15,09,1, 11.8,1,1, 12.233, 10467.241, 271.761, 52475.519 18/09/13,03:27:15,16,09,1, 11.8,1,1, 12.233, 10467.257, 271.770, 52475.522 18/09/13,03:27:15,17,09,1, 11.8,1,1, 12.233, 10467.292, 271.774, 52475.499 18/09/13,03:27:15,18,09,1, 11.8,1,1, 12.233, 10467.282, 271.771, 52475.497 18/09/13,03:27:15,19,09,1, 11.8,1,1, 12.233, 10467.336, 271.801, 52475.479 18/09/13,03:27:16,00,10,1, 11.9,1,1, 12.232, 10467.329, 271.801, 52475.479 18/09/13,03:27:16,01,10,1, 11.9,1,1, 12.232, 10467.358, 271.817, 52475.527 18/09/13,03:27:16,02,10,1, 11.9,1,1, 12.232, 10467.376, 271.811, 52475.516 18/09/13,03:27:16,03,10,1, 11.9,1,1, 12.232, 10467.408, 271.863, 52475.508 18/09/13,03:27:16,04,10,1, 11.9,1,1, 12.232, 10467.419, 271.873, 52475.532 18/09/13,03:27:16,05,10,1, 11.9,1,1, 12.232, 10467.450, 271.875, 52475.520 18/09/13,03:27:16,06,10,1, 11.9,1,1, 12.232, 10467.468, 271.877, 52475.540 18/09/13,03:27:16,07,10,1, 11.9,1,1, 12.232, 10467.477, 271.901, 52475.536 18/09/13,03:27:16,08,10,1, 11.9,1,1, 12.232, 10467.488, 271.936, 52475.542 18/09/13,03:27:16,09,10,1, 11.9,1,1, 12.232, 10467.519, 271.940, 52475.536 18/09/13,03:27:16,10,10,1, 11.9,1,1, 12.232, 10467.540, 271.966, 52475.556 18/09/13,03:27:16,11,10,1, 11.9,1,1, 12.232, 10467.558, 271.936, 52475.562 18/09/13,03:27:16,12,10,1, 11.9,1,1, 12.232, 10467.583, 271.993, 52475.565 18/09/13,03:27:16,13,10,1, 11.9,1,1, 12.232, 10467.609, 271.990, 52475.555 18/09/13,03:27:16,14,10,1, 11.9,1,1, 12.232, 10467.637, 272.000, 52475.580 18/09/13,03:27:16,15,10,1, 11.9,1,1, 12.232, 10467.637, 272.021, 52475.556 18/09/13,03:27:16,16,10,1, 11.9,1,1, 12.232, 10467.656, 272.041, 52475.591 18/09/13,03:27:16,17,10,1, 11.9,1,1, 12.232, 10467.655, 272.046, 52475.564 18/09/13,03:27:16,18,10,1, 11.9,1,1, 12.232, 10467.673, 272.062, 52475.586 18/09/13,03:27:16,19,10,1, 11.9,1,1, 12.232, 10467.699, 272.064, 52475.565 18/09/13,03:27:17,00,10,1, 11.9,1,1, 12.231, 10467.696, 272.064, 52475.565 18/09/13,03:27:17,01,10,1, 11.9,1,1, 12.231, 10467.731, 272.132, 52475.600 18/09/13,03:27:17,02,10,1, 11.9,1,1, 12.231, 10467.766, 272.137, 52475.589 18/09/13,03:27:17,03,10,1, 11.9,1,1, 12.231, 10467.783, 272.188, 52475.625 18/09/13,03:27:17,04,10,1, 11.9,1,1, 12.231, 10467.787, 272.190, 52475.594 18/09/13,03:27:17,05,10,1, 11.9,1,1, 12.231, 10467.815, 272.214, 52475.609 18/09/13,03:27:17,06,10,1, 11.9,1,1, 12.231, 10467.831, 272.222, 52475.586 18/09/13,03:27:17,07,10,1, 11.9,1,1, 12.231, 10467.834, 272.241, 52475.625 18/09/13,03:27:17,08,10,1, 11.9,1,1, 12.231, 10467.856, 272.277, 52475.597 18/09/13,03:27:17,09,10,1, 11.9,1,1, 12.231, 10467.885, 272.270, 52475.615 18/09/13,03:27:17,10,10,1, 11.9,1,1, 12.231, 10467.936, 272.272, 52475.547 18/09/13,03:27:17,11,10,1, 11.9,1,1, 12.231, 10467.916, 272.304, 52475.401 18/09/13,03:27:17,12,10,1, 11.9,1,1, 12.231, 10467.879, 272.352, 52475.679 18/09/13,03:27:17,13,10,1, 11.9,1,1, 12.231, 10467.914, 272.381, 52475.683 18/09/13,03:27:17,14,10,1, 11.9,1,1, 12.231, 10467.936, 272.373, 52475.679 18/09/13,03:27:17,15,10,1, 11.9,1,1, 12.231, 10467.937, 272.409, 52475.653 18/09/13,03:27:17,16,10,1, 11.9,1,1, 12.231, 10467.954, 272.440, 52475.661 18/09/13,03:27:17,17,10,1, 11.9,1,1, 12.231, 10467.953, 272.444, 52475.662 18/09/13,03:27:17,18,10,1, 11.9,1,1, 12.231, 10467.988, 272.443, 52475.640 18/09/13,03:27:17,19,10,1, 11.9,1,1, 12.231, 10467.984, 272.477, 52475.663 18/09/13,03:27:18,00,10,1, 11.9,1,1, 12.231, 10467.980, 272.477, 52475.663 18/09/13,03:27:18,01,10,1, 11.9,1,1, 12.231, 10468.009, 272.531, 52475.708 18/09/13,03:27:18,02,10,1, 11.9,1,1, 12.231, 10468.011, 272.533, 52475.694 18/09/13,03:27:18,03,10,1, 11.9,1,1, 12.231, 10468.036, 272.560, 52475.714 18/09/13,03:27:18,04,10,1, 11.9,1,1, 12.231, 10468.048, 272.574, 52475.688 18/09/13,03:27:18,05,10,1, 11.9,1,1, 12.231, 10468.008, 272.585, 52475.666 18/09/13,03:27:18,06,10,1, 11.9,1,1, 12.231, 10468.031, 272.631, 52475.698 18/09/13,03:27:18,07,10,1, 11.9,1,1, 12.231, 10468.033, 272.646, 52475.722 18/09/13,03:27:18,08,10,1, 11.9,1,1, 12.231, 10468.057, 272.670, 52475.697 18/09/13,03:27:18,09,10,1, 11.9,1,1, 12.231, 10468.049, 272.682, 52475.722 18/09/13,03:27:18,10,10,1, 11.9,1,1, 12.231, 10468.058, 272.707, 52475.679 18/09/13,03:27:18,11,10,1, 11.9,1,1, 12.231, 10468.086, 272.732, 52475.702 18/09/13,03:27:18,12,10,1, 11.9,1,1, 12.231, 10468.083, 272.747, 52475.696 18/09/13,03:27:18,13,10,1, 11.9,1,1, 12.231, 10468.077, 272.771, 52475.748 18/09/13,03:27:18,14,10,1, 11.9,1,1, 12.231, 10468.068, 272.806, 52475.726 18/09/13,03:27:18,15,10,1, 11.9,1,1, 12.231, 10468.073, 272.817, 52475.744 18/09/13,03:27:18,16,10,1, 11.9,1,1, 12.231, 10468.093, 272.821, 52475.751 18/09/13,03:27:18,17,10,1, 11.9,1,1, 12.231, 10468.117, 272.867, 52475.730 18/09/13,03:27:18,18,10,1, 11.9,1,1, 12.231, 10468.124, 272.869, 52475.706 18/09/13,03:27:18,19,10,1, 11.9,1,1, 12.231, 10468.130, 272.901, 52475.691 18/09/13,03:27:19,00,10,1, 11.8,1,1, 12.234, 10468.122, 272.901, 52475.691 18/09/13,03:27:19,01,10,1, 11.8,1,1, 12.234, 10468.131, 272.926, 52475.721 18/09/13,03:27:19,02,10,1, 11.8,1,1, 12.234, 10468.154, 272.936, 52475.696 18/09/13,03:27:19,03,10,1, 11.8,1,1, 12.234, 10468.148, 272.971, 52475.699 18/09/13,03:27:19,04,10,1, 11.8,1,1, 12.234, 10468.184, 272.970, 52475.686 18/09/13,03:27:19,05,10,1, 11.8,1,1, 12.234, 10468.185, 272.997, 52475.672 18/09/13,03:27:19,06,10,1, 11.8,1,1, 12.234, 10468.202, 273.012, 52475.708 18/09/13,03:27:19,07,10,1, 11.8,1,1, 12.234, 10468.205, 273.012, 52475.675 18/09/13,03:27:19,08,10,1, 11.8,1,1, 12.234, 10468.246, 273.024, 52475.683 18/09/13,03:27:19,09,10,1, 11.8,1,1, 12.234, 10468.240, 273.043, 52475.651 18/09/13,03:27:19,10,10,1, 11.8,1,1, 12.234, 10468.263, 273.084, 52475.689 18/09/13,03:27:19,11,10,1, 11.8,1,1, 12.234, 10468.268, 273.080, 52475.656 18/09/13,03:27:19,12,10,1, 11.8,1,1, 12.234, 10468.290, 273.096, 52475.692 18/09/13,03:27:19,13,10,1, 11.8,1,1, 12.234, 10468.315, 273.101, 52475.673 18/09/13,03:27:19,14,10,1, 11.8,1,1, 12.234, 10468.355, 273.101, 52475.704 18/09/13,03:27:19,15,10,1, 11.8,1,1, 12.234, 10468.339, 273.112, 52475.674 18/09/13,03:27:19,16,10,1, 11.8,1,1, 12.234, 10468.372, 273.129, 52475.651 18/09/13,03:27:19,17,10,1, 11.8,1,1, 12.234, 10468.388, 273.134, 52475.662 18/09/13,03:27:19,18,10,1, 11.8,1,1, 12.234, 10468.391, 273.152, 52475.699 18/09/13,03:27:19,19,10,1, 11.8,1,1, 12.234, 10468.416, 273.156, 52475.650 18/09/13,03:27:20,00,10,1, 11.9,1,1, 12.235, 10468.414, 273.156, 52475.650 18/09/13,03:27:20,01,10,1, 11.9,1,1, 12.235, 10468.446, 273.162, 52475.645 18/09/13,03:27:20,02,10,1, 11.9,1,1, 12.235, 10468.474, 273.176, 52475.668 18/09/13,03:27:20,03,10,1, 11.9,1,1, 12.235, 10468.489, 273.201, 52475.652 18/09/13,03:27:20,04,10,1, 11.9,1,1, 12.235, 10468.499, 273.191, 52475.631 18/09/13,03:27:20,05,10,1, 11.9,1,1, 12.235, 10468.519, 273.205, 52475.629 18/09/13,03:27:20,06,10,1, 11.9,1,1, 12.235, 10468.559, 273.209, 52475.656 18/09/13,03:27:20,07,10,1, 11.9,1,1, 12.235, 10468.603, 273.227, 52475.622 18/09/13,03:27:20,08,10,1, 11.9,1,1, 12.235, 10468.589, 273.222, 52475.630 18/09/13,03:27:20,09,10,1, 11.9,1,1, 12.235, 10468.605, 273.237, 52475.647 18/09/13,03:27:20,10,10,1, 11.9,1,1, 12.235, 10468.625, 273.244, 52475.612 18/09/13,03:27:20,11,10,1, 11.9,1,1, 12.235, 10468.646, 273.248, 52475.624 18/09/13,03:27:20,12,10,1, 11.9,1,1, 12.235, 10468.658, 273.238, 52475.603 18/09/13,03:27:20,13,10,1, 11.9,1,1, 12.235, 10468.696, 273.280, 52475.608 18/09/13,03:27:20,14,10,1, 11.9,1,1, 12.235, 10468.724, 273.263, 52475.606 18/09/13,03:27:20,15,10,1, 11.9,1,1, 12.235, 10468.742, 273.299, 52475.656 18/09/13,03:27:20,16,10,1, 11.9,1,1, 12.235, 10468.747, 273.266, 52475.600 18/09/13,03:27:20,17,10,1, 11.9,1,1, 12.235, 10468.767, 273.279, 52475.590 18/09/13,03:27:20,18,10,1, 11.9,1,1, 12.235, 10468.793, 273.293, 52475.591 18/09/13,03:27:20,19,10,1, 11.9,1,1, 12.235, 10468.848, 273.337, 52475.570 18/09/13,03:27:21,00,10,1, 11.9,1,1, 12.233, 10468.848, 273.337, 52475.570 18/09/13,03:27:21,01,10,1, 11.9,1,1, 12.233, 10468.877, 273.338, 52475.579 18/09/13,03:27:21,02,10,1, 11.9,1,1, 12.233, 10468.907, 273.332, 52475.595 18/09/13,03:27:21,03,10,1, 11.9,1,1, 12.233, 10468.946, 273.370, 52475.577 18/09/13,03:27:21,04,10,1, 11.9,1,1, 12.233, 10468.952, 273.379, 52475.543 18/09/13,03:27:21,05,10,1, 11.9,1,1, 12.233, 10468.990, 273.389, 52475.529 18/09/13,03:27:21,06,10,1, 11.9,1,1, 12.233, 10469.008, 273.382, 52475.548 18/09/13,03:27:21,07,10,1, 11.9,1,1, 12.233, 10469.020, 273.395, 52475.524 18/09/13,03:27:21,08,10,1, 11.9,1,1, 12.233, 10469.066, 273.411, 52475.568 18/09/13,03:27:21,09,10,1, 11.9,1,1, 12.233, 10469.083, 273.404, 52475.540 18/09/13,03:27:21,10,10,1, 11.9,1,1, 12.233, 10469.122, 273.431, 52475.578 18/09/13,03:27:21,11,10,1, 11.9,1,1, 12.233, 10469.116, 273.445, 52475.577 18/09/13,03:27:21,12,10,1, 11.9,1,1, 12.233, 10469.162, 273.445, 52475.503 18/09/13,03:27:21,13,10,1, 11.9,1,1, 12.233, 10469.193, 273.455, 52475.556 18/09/13,03:27:21,14,10,1, 11.9,1,1, 12.233, 10469.228, 273.442, 52475.541 18/09/13,03:27:21,15,10,1, 11.9,1,1, 12.233, 10469.255, 273.484, 52475.586 18/09/13,03:27:21,16,10,1, 11.9,1,1, 12.233, 10469.259, 273.489, 52475.564 18/09/13,03:27:21,17,10,1, 11.9,1,1, 12.233, 10469.273, 273.497, 52475.532 18/09/13,03:27:21,18,10,1, 11.9,1,1, 12.233, 10469.317, 273.510, 52475.564 18/09/13,03:27:21,19,10,1, 11.9,1,1, 12.233, 10469.321, 273.529, 52475.537 18/09/13,03:27:22,00,10,1, 11.8,1,1, 12.231, 10469.315, 273.529, 52475.537 18/09/13,03:27:22,01,10,1, 11.8,1,1, 12.231, 10469.408, 273.543, 52475.555 18/09/13,03:27:22,02,10,1, 11.8,1,1, 12.231, 10469.416, 273.565, 52475.572 18/09/13,03:27:22,03,10,1, 11.8,1,1, 12.231, 10469.455, 273.596, 52475.539 18/09/13,03:27:22,04,10,1, 11.8,1,1, 12.231, 10469.472, 273.606, 52475.552 18/09/13,03:27:22,05,10,1, 11.8,1,1, 12.231, 10469.476, 273.610, 52475.523 18/09/13,03:27:22,06,10,1, 11.8,1,1, 12.231, 10469.508, 273.646, 52475.536 18/09/13,03:27:22,07,10,1, 11.8,1,1, 12.231, 10469.556, 273.625, 52475.524 18/09/13,03:27:22,08,10,1, 11.8,1,1, 12.231, 10469.566, 273.665, 52475.548 18/09/13,03:27:22,09,10,1, 11.8,1,1, 12.231, 10469.592, 273.692, 52475.570 18/09/13,03:27:22,10,10,1, 11.8,1,1, 12.231, 10469.605, 273.672, 52475.552 18/09/13,03:27:22,11,10,1, 11.8,1,1, 12.231, 10469.613, 273.684, 52475.537 18/09/13,03:27:22,12,10,1, 11.8,1,1, 12.231, 10469.657, 273.686, 52475.574 18/09/13,03:27:22,13,10,1, 11.8,1,1, 12.231, 10469.681, 273.701, 52475.535 18/09/13,03:27:22,14,10,1, 11.8,1,1, 12.231, 10469.685, 273.716, 52475.600 18/09/13,03:27:22,15,10,1, 11.8,1,1, 12.231, 10469.714, 273.738, 52475.530 18/09/13,03:27:22,16,10,1, 11.8,1,1, 12.231, 10469.729, 273.758, 52475.580 18/09/13,03:27:22,17,10,1, 11.8,1,1, 12.231, 10469.760, 273.757, 52475.531 18/09/13,03:27:22,18,10,1, 11.8,1,1, 12.231, 10469.788, 273.768, 52475.564 18/09/13,03:27:22,19,10,1, 11.8,1,1, 12.231, 10469.816, 273.760, 52475.482 18/09/13,03:27:23,00,10,1, 11.8,1,1, 12.233, 10469.807, 273.760, 52475.482 18/09/13,03:27:23,01,10,1, 11.8,1,1, 12.233, 10469.844, 273.799, 52475.563 18/09/13,03:27:23,02,10,1, 11.8,1,1, 12.233, 10469.846, 273.785, 52475.516 18/09/13,03:27:23,03,10,1, 11.8,1,1, 12.233, 10469.908, 273.815, 52475.519 18/09/13,03:27:23,04,10,1, 11.8,1,1, 12.233, 10469.919, 273.836, 52475.522 18/09/13,03:27:23,05,10,1, 11.8,1,1, 12.233, 10469.916, 273.813, 52475.510 18/09/13,03:27:23,06,10,1, 11.8,1,1, 12.233, 10469.935, 273.823, 52475.554 18/09/13,03:27:23,07,10,1, 11.8,1,1, 12.233, 10469.967, 273.839, 52475.529 18/09/13,03:27:23,08,10,1, 11.8,1,1, 12.233, 10469.965, 273.831, 52475.527 18/09/13,03:27:23,09,10,1, 11.8,1,1, 12.233, 10469.970, 273.842, 52475.661 18/09/13,03:27:23,10,10,1, 11.8,1,1, 12.233, 10469.998, 273.865, 52475.564 18/09/13,03:27:23,11,10,1, 11.8,1,1, 12.233, 10470.000, 273.884, 52475.517 18/09/13,03:27:23,12,10,1, 11.8,1,1, 12.233, 10470.006, 273.870, 52475.553 18/09/13,03:27:23,13,10,1, 11.8,1,1, 12.233, 10470.023, 273.862, 52475.541 18/09/13,03:27:23,14,10,1, 11.8,1,1, 12.233, 10470.026, 273.869, 52475.545 18/09/13,03:27:23,15,10,1, 11.8,1,1, 12.233, 10470.054, 273.854, 52475.496 18/09/13,03:27:23,16,10,1, 11.8,1,1, 12.233, 10470.033, 273.876, 52475.503 18/09/13,03:27:23,17,10,1, 11.8,1,1, 12.233, 10470.047, 273.891, 52475.513 18/09/13,03:27:23,18,10,1, 11.8,1,1, 12.233, 10470.070, 273.894, 52475.508 18/09/13,03:27:23,19,10,1, 11.8,1,1, 12.233, 10470.074, 273.875, 52475.499 18/09/13,03:27:24,00,10,1, 11.8,1,1, 12.233, 10470.074, 273.875, 52475.499 18/09/13,03:27:24,01,10,1, 11.8,1,1, 12.233, 10470.070, 273.885, 52475.479 18/09/13,03:27:24,02,10,1, 11.8,1,1, 12.233, 10470.091, 273.904, 52475.483 18/09/13,03:27:24,03,10,1, 11.8,1,1, 12.233, 10470.102, 273.908, 52475.519 18/09/13,03:27:24,04,10,1, 11.8,1,1, 12.233, 10470.061, 273.910, 52475.495 18/09/13,03:27:24,05,10,1, 11.8,1,1, 12.233, 10470.083, 273.885, 52475.493 18/09/13,03:27:24,06,10,1, 11.8,1,1, 12.233, 10470.085, 273.909, 52475.503 18/09/13,03:27:24,07,10,1, 11.8,1,1, 12.233, 10470.072, 273.930, 52475.508 18/09/13,03:27:24,08,10,1, 11.8,1,1, 12.233, 10470.070, 273.936, 52475.498 18/09/13,03:27:24,09,10,1, 11.8,1,1, 12.233, 10470.072, 273.929, 52475.535 18/09/13,03:27:24,10,10,1, 11.8,1,1, 12.233, 10470.058, 273.926, 52475.525 18/09/13,03:27:24,11,10,1, 11.8,1,1, 12.233, 10470.070, 273.922, 52475.513 18/09/13,03:27:24,12,10,1, 11.8,1,1, 12.233, 10470.054, 273.922, 52475.482 18/09/13,03:27:24,13,10,1, 11.8,1,1, 12.233, 10470.082, 273.950, 52475.510 18/09/13,03:27:24,14,10,1, 11.8,1,1, 12.233, 10470.086, 273.960, 52475.536 18/09/13,03:27:24,15,10,1, 11.8,1,1, 12.233, 10470.093, 273.950, 52475.518 18/09/13,03:27:24,16,10,1, 11.8,1,1, 12.233, 10470.076, 273.950, 52475.497 18/09/13,03:27:24,17,10,1, 11.8,1,1, 12.233, 10470.089, 273.966, 52475.492 18/09/13,03:27:24,18,10,1, 11.8,1,1, 12.233, 10470.065, 273.951, 52475.473 18/09/13,03:27:24,19,10,1, 11.8,1,1, 12.233, 10470.076, 273.936, 52475.497 18/09/13,03:27:25,00,10,1, 11.9,1,1, 12.233, 10470.074, 273.936, 52475.497 18/09/13,03:27:25,01,10,1, 11.9,1,1, 12.233, 10470.111, 273.961, 52475.512 18/09/13,03:27:25,02,10,1, 11.9,1,1, 12.233, 10470.089, 273.967, 52475.501 18/09/13,03:27:25,03,10,1, 11.9,1,1, 12.233, 10470.095, 273.943, 52475.491 18/09/13,03:27:25,04,10,1, 11.9,1,1, 12.233, 10470.088, 273.948, 52475.422 18/09/13,03:27:25,05,10,1, 11.9,1,1, 12.233, 10470.092, 273.928, 52475.431 18/09/13,03:27:25,06,10,1, 11.9,1,1, 12.233, 10470.096, 273.933, 52475.429 18/09/13,03:27:25,07,10,1, 11.9,1,1, 12.233, 10470.135, 273.914, 52475.461 18/09/13,03:27:25,08,10,1, 11.9,1,1, 12.233, 10470.123, 273.935, 52475.444 18/09/13,03:27:25,09,10,1, 11.9,1,1, 12.233, 10470.130, 273.969, 52475.450 18/09/13,03:27:25,10,10,1, 11.9,1,1, 12.233, 10470.147, 273.930, 52475.449 18/09/13,03:27:25,11,10,1, 11.9,1,1, 12.233, 10470.131, 273.930, 52475.485 18/09/13,03:27:25,12,10,1, 11.9,1,1, 12.233, 10470.151, 273.932, 52475.460 18/09/13,03:27:25,13,10,1, 11.9,1,1, 12.233, 10470.147, 273.913, 52475.433 18/09/13,03:27:25,14,10,1, 11.9,1,1, 12.233, 10470.185, 273.906, 52475.424 18/09/13,03:27:25,15,10,1, 11.9,1,1, 12.233, 10470.164, 273.892, 52475.411 18/09/13,03:27:25,16,10,1, 11.9,1,1, 12.233, 10470.167, 273.901, 52475.436 18/09/13,03:27:25,17,10,1, 11.9,1,1, 12.233, 10470.213, 273.885, 52475.434 18/09/13,03:27:25,18,10,1, 11.9,1,1, 12.233, 10470.203, 273.905, 52475.429 18/09/13,03:27:25,19,10,1, 11.9,1,1, 12.233, 10470.205, 273.866, 52475.408 18/09/13,03:27:26,00,10,1, 11.8,1,1, 12.234, 10470.200, 273.866, 52475.408 18/09/13,03:27:26,01,10,1, 11.8,1,1, 12.234, 10470.208, 273.867, 52475.384 18/09/13,03:27:26,02,10,1, 11.8,1,1, 12.234, 10470.212, 273.868, 52475.374 18/09/13,03:27:26,03,10,1, 11.8,1,1, 12.234, 10470.245, 273.855, 52475.366 18/09/13,03:27:26,04,10,1, 11.8,1,1, 12.234, 10470.240, 273.870, 52475.364 18/09/13,03:27:26,05,10,1, 11.8,1,1, 12.234, 10470.256, 273.859, 52475.350 18/09/13,03:27:26,06,10,1, 11.8,1,1, 12.234, 10470.262, 273.848, 52475.360 18/09/13,03:27:26,07,10,1, 11.8,1,1, 12.234, 10470.269, 273.864, 52475.384 18/09/13,03:27:26,08,10,1, 11.8,1,1, 12.234, 10470.283, 273.833, 52475.355 18/09/13,03:27:26,09,10,1, 11.8,1,1, 12.234, 10470.267, 273.830, 52475.343 18/09/13,03:27:26,10,10,1, 11.8,1,1, 12.234, 10470.278, 273.831, 52475.373 18/09/13,03:27:26,11,10,1, 11.8,1,1, 12.234, 10470.291, 273.831, 52475.319 18/09/13,03:27:26,12,10,1, 11.8,1,1, 12.234, 10470.278, 273.839, 52475.358 18/09/13,03:27:26,13,10,1, 11.8,1,1, 12.234, 10470.286, 273.852, 52475.384 18/09/13,03:27:26,14,10,1, 11.8,1,1, 12.234, 10470.291, 273.829, 52475.368 18/09/13,03:27:26,15,10,1, 11.8,1,1, 12.234, 10470.282, 273.816, 52475.356 18/09/13,03:27:26,16,10,1, 11.8,1,1, 12.234, 10470.288, 273.816, 52475.358 18/09/13,03:27:26,17,10,1, 11.8,1,1, 12.234, 10470.285, 273.798, 52475.315 18/09/13,03:27:26,18,10,1, 11.8,1,1, 12.234, 10470.302, 273.815, 52475.337 18/09/13,03:27:26,19,10,1, 11.8,1,1, 12.234, 10470.321, 273.815, 52475.266 18/09/13,03:27:27,00,10,1, 11.8,1,1, 12.235, 10470.316, 273.815, 52475.266 18/09/13,03:27:27,01,10,1, 11.8,1,1, 12.235, 10470.312, 273.823, 52475.345 18/09/13,03:27:27,02,10,1, 11.8,1,1, 12.235, 10470.297, 273.821, 52475.327 18/09/13,03:27:27,03,10,1, 11.8,1,1, 12.235, 10470.289, 273.821, 52475.291 18/09/13,03:27:27,04,10,1, 11.8,1,1, 12.235, 10470.303, 273.809, 52475.292 18/09/13,03:27:27,05,10,1, 11.8,1,1, 12.235, 10470.306, 273.790, 52475.276 18/09/13,03:27:27,06,10,1, 11.8,1,1, 12.235, 10470.291, 273.795, 52475.308 18/09/13,03:27:27,07,10,1, 11.8,1,1, 12.235, 10470.303, 273.806, 52475.312 18/09/13,03:27:27,08,10,1, 11.8,1,1, 12.235, 10470.310, 273.808, 52475.312 18/09/13,03:27:27,09,10,1, 11.8,1,1, 12.235, 10470.286, 273.820, 52475.288 18/09/13,03:27:27,10,10,1, 11.8,1,1, 12.235, 10470.269, 273.818, 52475.311 18/09/13,03:27:27,11,10,1, 11.8,1,1, 12.235, 10470.288, 273.828, 52475.313 18/09/13,03:27:27,12,10,1, 11.8,1,1, 12.235, 10470.308, 273.807, 52475.316 18/09/13,03:27:27,13,10,1, 11.8,1,1, 12.235, 10470.297, 273.824, 52475.328 18/09/13,03:27:27,14,10,1, 11.8,1,1, 12.235, 10470.305, 273.804, 52475.356 18/09/13,03:27:27,15,10,1, 11.8,1,1, 12.235, 10470.313, 273.810, 52475.303 18/09/13,03:27:27,16,10,1, 11.8,1,1, 12.235, 10470.290, 273.836, 52475.288 18/09/13,03:27:27,17,10,1, 11.8,1,1, 12.235, 10470.305, 273.830, 52475.346 18/09/13,03:27:27,18,10,1, 11.8,1,1, 12.235, 10470.277, 273.826, 52475.317 18/09/13,03:27:27,19,10,1, 11.8,1,1, 12.235, 10470.264, 273.832, 52475.329 18/09/13,03:27:28,00,10,1, 11.9,1,1, 12.231, 10470.258, 273.832, 52475.329 18/09/13,03:27:28,01,10,1, 11.9,1,1, 12.231, 10470.294, 273.841, 52475.318 18/09/13,03:27:28,02,10,1, 11.9,1,1, 12.231, 10470.289, 273.827, 52475.293 18/09/13,03:27:28,03,10,1, 11.9,1,1, 12.231, 10470.294, 273.812, 52475.293 18/09/13,03:27:28,04,10,1, 11.9,1,1, 12.231, 10470.264, 273.822, 52475.323 18/09/13,03:27:28,05,10,1, 11.9,1,1, 12.231, 10470.258, 273.811, 52475.313 18/09/13,03:27:28,06,10,1, 11.9,1,1, 12.231, 10470.254, 273.829, 52475.289 18/09/13,03:27:28,07,10,1, 11.9,1,1, 12.231, 10470.278, 273.807, 52475.316 18/09/13,03:27:28,08,10,1, 11.9,1,1, 12.231, 10470.279, 273.839, 52475.340 18/09/13,03:27:28,09,10,1, 11.9,1,1, 12.231, 10470.259, 273.837, 52475.275 18/09/13,03:27:28,10,10,1, 11.9,1,1, 12.231, 10470.263, 273.827, 52475.320 18/09/13,03:27:28,11,10,1, 11.9,1,1, 12.231, 10470.273, 273.839, 52475.327 18/09/13,03:27:28,12,10,1, 11.9,1,1, 12.231, 10470.265, 273.839, 52475.329 18/09/13,03:27:28,13,10,1, 11.9,1,1, 12.231, 10470.270, 273.826, 52475.329 18/09/13,03:27:28,14,10,1, 11.9,1,1, 12.231, 10470.245, 273.841, 52475.366 18/09/13,03:27:28,15,10,1, 11.9,1,1, 12.231, 10470.270, 273.848, 52475.351 18/09/13,03:27:28,16,10,1, 11.9,1,1, 12.231, 10470.286, 273.847, 52475.343 18/09/13,03:27:28,17,10,1, 11.9,1,1, 12.231, 10470.267, 273.830, 52475.351 18/09/13,03:27:28,18,10,1, 11.9,1,1, 12.231, 10470.268, 273.846, 52475.367 18/09/13,03:27:28,19,10,1, 11.9,1,1, 12.231, 10470.267, 273.841, 52475.327 18/09/13,03:27:29,00,10,1, 11.9,1,1, 12.233, 10470.266, 273.841, 52475.327 18/09/13,03:27:29,01,10,1, 11.9,1,1, 12.233, 10470.253, 273.826, 52475.340 18/09/13,03:27:29,02,10,1, 11.9,1,1, 12.233, 10470.296, 273.827, 52475.316 18/09/13,03:27:29,03,10,1, 11.9,1,1, 12.233, 10470.284, 273.831, 52475.309 18/09/13,03:27:29,04,10,1, 11.9,1,1, 12.233, 10470.288, 273.839, 52475.324 18/09/13,03:27:29,05,10,1, 11.9,1,1, 12.233, 10470.288, 273.819, 52475.284 18/09/13,03:27:29,06,10,1, 11.9,1,1, 12.233, 10470.303, 273.856, 52475.305 18/09/13,03:27:29,07,10,1, 11.9,1,1, 12.233, 10470.311, 273.824, 52475.328 18/09/13,03:27:29,08,10,1, 11.9,1,1, 12.233, 10470.318, 273.821, 52475.312 18/09/13,03:27:29,09,10,1, 11.9,1,1, 12.233, 10470.308, 273.809, 52475.315 18/09/13,03:27:29,10,10,1, 11.9,1,1, 12.233, 10470.318, 273.831, 52475.318 18/09/13,03:27:29,11,10,1, 11.9,1,1, 12.233, 10470.300, 273.847, 52475.303 18/09/13,03:27:29,12,10,1, 11.9,1,1, 12.233, 10470.326, 273.816, 52475.308 18/09/13,03:27:29,13,10,1, 11.9,1,1, 12.233, 10470.317, 273.799, 52475.293 18/09/13,03:27:29,14,10,1, 11.9,1,1, 12.233, 10470.308, 273.802, 52475.309 18/09/13,03:27:29,15,10,1, 11.9,1,1, 12.233, 10470.318, 273.784, 52475.335 18/09/13,03:27:29,16,10,1, 11.9,1,1, 12.233, 10470.302, 273.785, 52475.282 18/09/13,03:27:29,17,10,1, 11.9,1,1, 12.233, 10470.331, 273.774, 52475.290 18/09/13,03:27:29,18,10,1, 11.9,1,1, 12.233, 10470.338, 273.775, 52475.313 18/09/13,03:27:29,19,10,1, 11.9,1,1, 12.233, 10470.326, 273.779, 52475.259 18/09/13,03:27:30,00,10,1, 11.9,1,1, 12.234, 10470.325, 273.779, 52475.259 18/09/13,03:27:30,01,10,1, 11.9,1,1, 12.234, 10470.344, 273.777, 52475.247 18/09/13,03:27:30,02,10,1, 11.9,1,1, 12.234, 10470.342, 273.787, 52475.279 18/09/13,03:27:30,03,10,1, 11.9,1,1, 12.234, 10470.372, 273.776, 52475.218 18/09/13,03:27:30,04,10,1, 11.9,1,1, 12.234, 10470.348, 273.795, 52475.243 18/09/13,03:27:30,05,10,1, 11.9,1,1, 12.234, 10470.358, 273.759, 52475.227 18/09/13,03:27:30,06,10,1, 11.9,1,1, 12.234, 10470.369, 273.787, 52475.259 18/09/13,03:27:30,07,10,1, 11.9,1,1, 12.234, 10470.351, 273.765, 52475.211 18/09/13,03:27:30,08,10,1, 11.9,1,1, 12.234, 10470.344, 273.757, 52475.276 18/09/13,03:27:30,09,10,1, 11.9,1,1, 12.234, 10470.372, 273.779, 52475.233 18/09/13,03:27:30,10,10,1, 11.9,1,1, 12.234, 10470.366, 273.767, 52475.231 18/09/13,03:27:30,11,10,1, 11.9,1,1, 12.234, 10470.344, 273.793, 52475.265 18/09/13,03:27:30,12,10,1, 11.9,1,1, 12.234, 10470.364, 273.807, 52475.278 18/09/13,03:27:30,13,10,1, 11.9,1,1, 12.234, 10470.356, 273.768, 52475.215 18/09/13,03:27:30,14,10,1, 11.9,1,1, 12.234, 10470.364, 273.758, 52475.271 18/09/13,03:27:30,15,10,1, 11.9,1,1, 12.234, 10470.384, 273.769, 52475.252 18/09/13,03:27:30,16,10,1, 11.9,1,1, 12.234, 10470.367, 273.774, 52475.266 18/09/13,03:27:30,17,10,1, 11.9,1,1, 12.234, 10470.399, 273.772, 52475.250 18/09/13,03:27:30,18,10,1, 11.9,1,1, 12.234, 10470.422, 273.794, 52475.280 18/09/13,03:27:30,19,10,1, 11.9,1,1, 12.234, 10470.428, 273.778, 52475.220 18/09/13,03:27:31,00,09,1, 11.9,1,1, 12.233, 10470.425, 273.778, 52475.220 18/09/13,03:27:31,01,09,1, 11.9,1,1, 12.233, 10470.399, 273.779, 52475.260 18/09/13,03:27:31,02,09,1, 11.9,1,1, 12.233, 10470.441, 273.788, 52475.225 18/09/13,03:27:31,03,09,1, 11.9,1,1, 12.233, 10470.412, 273.802, 52475.239 18/09/13,03:27:31,04,09,1, 11.9,1,1, 12.233, 10470.441, 273.800, 52475.226 18/09/13,03:27:31,05,09,1, 11.9,1,1, 12.233, 10470.447, 273.811, 52475.256 18/09/13,03:27:31,06,09,1, 11.9,1,1, 12.233, 10470.437, 273.826, 52475.240 18/09/13,03:27:31,07,09,1, 11.9,1,1, 12.233, 10470.459, 273.828, 52475.272 18/09/13,03:27:31,08,09,1, 11.9,1,1, 12.233, 10470.467, 273.836, 52475.252 18/09/13,03:27:31,09,09,1, 11.9,1,1, 12.233, 10470.481, 273.853, 52475.222 18/09/13,03:27:31,10,09,1, 11.9,1,1, 12.233, 10470.477, 273.862, 52475.256 18/09/13,03:27:31,11,09,1, 11.9,1,1, 12.233, 10470.453, 273.877, 52475.259 18/09/13,03:27:31,12,09,1, 11.9,1,1, 12.233, 10470.505, 273.882, 52475.257 18/09/13,03:27:31,13,09,1, 11.9,1,1, 12.233, 10470.520, 273.919, 52475.304 18/09/13,03:27:31,14,09,1, 11.9,1,1, 12.233, 10470.516, 273.920, 52475.299 18/09/13,03:27:31,15,09,1, 11.9,1,1, 12.233, 10470.512, 273.913, 52475.243 18/09/13,03:27:31,16,09,1, 11.9,1,1, 12.233, 10470.560, 273.945, 52475.263 18/09/13,03:27:31,17,09,1, 11.9,1,1, 12.233, 10470.567, 273.961, 52475.267 18/09/13,03:27:31,18,09,1, 11.9,1,1, 12.233, 10470.562, 273.968, 52475.260 18/09/13,03:27:31,19,09,1, 11.9,1,1, 12.233, 10470.573, 273.982, 52475.314 18/09/13,03:27:32,00,09,1, 11.8,1,1, 12.237, 10470.567, 273.982, 52475.314 18/09/13,03:27:32,01,09,1, 11.8,1,1, 12.237, 10470.602, 274.031, 52475.298 18/09/13,03:27:32,02,09,1, 11.8,1,1, 12.237, 10470.607, 274.023, 52475.277 18/09/13,03:27:32,03,09,1, 11.8,1,1, 12.237, 10470.609, 274.014, 52475.275 18/09/13,03:27:32,04,09,1, 11.8,1,1, 12.237, 10470.613, 274.033, 52475.239 18/09/13,03:27:32,05,09,1, 11.8,1,1, 12.237, 10470.614, 274.063, 52475.289 18/09/13,03:27:32,06,09,1, 11.8,1,1, 12.237, 10470.648, 274.080, 52475.307 18/09/13,03:27:32,07,09,1, 11.8,1,1, 12.237, 10470.650, 274.087, 52475.295 18/09/13,03:27:32,08,09,1, 11.8,1,1, 12.237, 10470.662, 274.110, 52475.265 18/09/13,03:27:32,09,09,1, 11.8,1,1, 12.237, 10470.646, 274.128, 52475.606 18/09/13,03:27:32,10,09,1, 11.8,1,1, 12.237, 10470.686, 274.121, 52475.314 18/09/13,03:27:32,11,09,1, 11.8,1,1, 12.237, 10470.698, 274.151, 52475.279 18/09/13,03:27:32,12,09,1, 11.8,1,1, 12.237, 10470.694, 274.143, 52475.282 18/09/13,03:27:32,13,09,1, 11.8,1,1, 12.237, 10470.694, 274.156, 52475.284 18/09/13,03:27:32,14,09,1, 11.8,1,1, 12.237, 10470.716, 274.188, 52475.333 18/09/13,03:27:32,15,09,1, 11.8,1,1, 12.237, 10470.699, 274.174, 52475.281 18/09/13,03:27:32,16,09,1, 11.8,1,1, 12.237, 10470.713, 274.190, 52475.346 18/09/13,03:27:32,17,09,1, 11.8,1,1, 12.237, 10470.728, 274.206, 52475.307 18/09/13,03:27:32,18,09,1, 11.8,1,1, 12.237, 10470.701, 274.218, 52475.308 18/09/13,03:27:32,19,09,1, 11.8,1,1, 12.237, 10470.725, 274.218, 52475.288 18/09/13,03:27:33,00,11,1, 11.8,1,1, 12.234, 10470.717, 274.218, 52475.288 18/09/13,03:27:33,01,11,1, 11.8,1,1, 12.234, 10470.746, 274.292, 52475.277 18/09/13,03:27:33,02,11,1, 11.8,1,1, 12.234, 10470.759, 274.277, 52475.320 18/09/13,03:27:33,03,11,1, 11.8,1,1, 12.234, 10470.757, 274.283, 52475.317 18/09/13,03:27:33,04,11,1, 11.8,1,1, 12.234, 10470.783, 274.293, 52475.298 18/09/13,03:27:33,05,11,1, 11.8,1,1, 12.234, 10470.777, 274.307, 52475.263 18/09/13,03:27:33,06,11,1, 11.8,1,1, 12.234, 10470.785, 274.327, 52475.280 18/09/13,03:27:33,07,11,1, 11.8,1,1, 12.234, 10470.775, 274.337, 52475.268 18/09/13,03:27:33,08,11,1, 11.8,1,1, 12.234, 10470.807, 274.342, 52475.283 18/09/13,03:27:33,09,11,1, 11.8,1,1, 12.234, 10470.806, 274.363, 52475.264 18/09/13,03:27:33,10,11,1, 11.8,1,1, 12.234, 10470.830, 274.374, 52475.292 18/09/13,03:27:33,11,11,1, 11.8,1,1, 12.234, 10470.808, 274.407, 52475.294 18/09/13,03:27:33,12,11,1, 11.8,1,1, 12.234, 10470.813, 274.399, 52475.330 18/09/13,03:27:33,13,11,1, 11.8,1,1, 12.234, 10470.827, 274.401, 52475.325 18/09/13,03:27:33,14,11,1, 11.8,1,1, 12.234, 10470.807, 274.443, 52475.324 18/09/13,03:27:33,15,11,1, 11.8,1,1, 12.234, 10470.840, 274.432, 52475.319 18/09/13,03:27:33,16,11,1, 11.8,1,1, 12.234, 10470.840, 274.463, 52475.334 18/09/13,03:27:33,17,11,1, 11.8,1,1, 12.234, 10470.840, 274.475, 52475.332 18/09/13,03:27:33,18,11,1, 11.8,1,1, 12.234, 10470.837, 274.490, 52475.327 18/09/13,03:27:33,19,11,1, 11.8,1,1, 12.234, 10470.843, 274.508, 52475.300 18/09/13,03:27:34,00,10,1, 11.9,1,1, 12.233, 10470.842, 274.508, 52475.300 18/09/13,03:27:34,01,10,1, 11.9,1,1, 12.233, 10470.869, 274.532, 52475.304 18/09/13,03:27:34,02,10,1, 11.9,1,1, 12.233, 10470.861, 274.546, 52475.302 18/09/13,03:27:34,03,10,1, 11.9,1,1, 12.233, 10470.868, 274.548, 52475.288 18/09/13,03:27:34,04,10,1, 11.9,1,1, 12.233, 10470.877, 274.545, 52475.273 18/09/13,03:27:34,05,10,1, 11.9,1,1, 12.233, 10470.885, 274.595, 52475.312 18/09/13,03:27:34,06,10,1, 11.9,1,1, 12.233, 10470.897, 274.596, 52475.270 18/09/13,03:27:34,07,10,1, 11.9,1,1, 12.233, 10470.898, 274.599, 52475.313 18/09/13,03:27:34,08,10,1, 11.9,1,1, 12.233, 10470.916, 274.607, 52475.314 18/09/13,03:27:34,09,10,1, 11.9,1,1, 12.233, 10470.904, 274.610, 52475.313 18/09/13,03:27:34,10,10,1, 11.9,1,1, 12.233, 10470.910, 274.617, 52475.296 18/09/13,03:27:34,11,10,1, 11.9,1,1, 12.233, 10470.915, 274.649, 52475.311 18/09/13,03:27:34,12,10,1, 11.9,1,1, 12.233, 10470.940, 274.634, 52475.309 18/09/13,03:27:34,13,10,1, 11.9,1,1, 12.233, 10470.950, 274.671, 52475.287 18/09/13,03:27:34,14,10,1, 11.9,1,1, 12.233, 10470.944, 274.643, 52475.315 18/09/13,03:27:34,15,10,1, 11.9,1,1, 12.233, 10470.942, 274.680, 52475.310 18/09/13,03:27:34,16,10,1, 11.9,1,1, 12.233, 10470.946, 274.681, 52475.296 18/09/13,03:27:34,17,10,1, 11.9,1,1, 12.233, 10470.975, 274.688, 52475.318 18/09/13,03:27:34,18,10,1, 11.9,1,1, 12.233, 10470.950, 274.686, 52475.334 18/09/13,03:27:34,19,10,1, 11.9,1,1, 12.233, 10470.973, 274.716, 52475.306 18/09/13,03:27:35,00,10,1, 11.9,1,1, 12.232, 10470.967, 274.716, 52475.306 18/09/13,03:27:35,01,10,1, 11.9,1,1, 12.232, 10470.981, 274.728, 52475.332 18/09/13,03:27:35,02,10,1, 11.9,1,1, 12.232, 10471.017, 274.733, 52475.338 18/09/13,03:27:35,03,10,1, 11.9,1,1, 12.232, 10471.005, 274.757, 52475.341 18/09/13,03:27:35,04,10,1, 11.9,1,1, 12.232, 10471.054, 274.758, 52475.310 18/09/13,03:27:35,05,10,1, 11.9,1,1, 12.232, 10471.070, 274.770, 52475.331 18/09/13,03:27:35,06,10,1, 11.9,1,1, 12.232, 10471.058, 274.781, 52475.298 18/09/13,03:27:35,07,10,1, 11.9,1,1, 12.232, 10471.070, 274.792, 52475.318 18/09/13,03:27:35,08,10,1, 11.9,1,1, 12.232, 10471.070, 274.811, 52475.315 18/09/13,03:27:35,09,10,1, 11.9,1,1, 12.232, 10471.080, 274.798, 52475.321 18/09/13,03:27:35,10,10,1, 11.9,1,1, 12.232, 10471.088, 274.798, 52475.297 18/09/13,03:27:35,11,10,1, 11.9,1,1, 12.232, 10471.084, 274.845, 52475.338 18/09/13,03:27:35,12,10,1, 11.9,1,1, 12.232, 10471.100, 274.850, 52475.334 18/09/13,03:27:35,13,10,1, 11.9,1,1, 12.232, 10471.111, 274.872, 52475.351 18/09/13,03:27:35,14,10,1, 11.9,1,1, 12.232, 10471.108, 274.859, 52475.334 18/09/13,03:27:35,15,10,1, 11.9,1,1, 12.232, 10471.122, 274.861, 52475.365 18/09/13,03:27:35,16,10,1, 11.9,1,1, 12.232, 10471.136, 274.880, 52475.375 18/09/13,03:27:35,17,10,1, 11.9,1,1, 12.232, 10471.167, 274.901, 52475.339 18/09/13,03:27:35,18,10,1, 11.9,1,1, 12.232, 10471.176, 274.909, 52475.358 18/09/13,03:27:35,19,10,1, 11.9,1,1, 12.232, 10471.192, 274.929, 52475.351 18/09/13,03:27:36,00,10,1, 11.8,1,1, 12.232, 10471.184, 274.929, 52475.351 18/09/13,03:27:36,01,10,1, 11.8,1,1, 12.232, 10471.206, 274.924, 52475.346 18/09/13,03:27:36,02,10,1, 11.8,1,1, 12.232, 10471.201, 274.934, 52475.346 18/09/13,03:27:36,03,10,1, 11.8,1,1, 12.232, 10471.219, 274.937, 52475.346 18/09/13,03:27:36,04,10,1, 11.8,1,1, 12.232, 10471.210, 274.951, 52475.339 18/09/13,03:27:36,05,10,1, 11.8,1,1, 12.232, 10471.227, 274.990, 52475.343 18/09/13,03:27:36,06,10,1, 11.8,1,1, 12.232, 10471.261, 274.996, 52475.350 18/09/13,03:27:36,07,10,1, 11.8,1,1, 12.232, 10471.250, 274.993, 52475.354 18/09/13,03:27:36,08,10,1, 11.8,1,1, 12.232, 10471.255, 275.029, 52475.397 18/09/13,03:27:36,09,10,1, 11.8,1,1, 12.232, 10471.261, 275.042, 52475.334 18/09/13,03:27:36,10,10,1, 11.8,1,1, 12.232, 10471.259, 275.081, 52475.368 18/09/13,03:27:36,11,10,1, 11.8,1,1, 12.232, 10471.284, 275.081, 52475.397 18/09/13,03:27:36,12,10,1, 11.8,1,1, 12.232, 10471.295, 275.103, 52475.410 18/09/13,03:27:36,13,10,1, 11.8,1,1, 12.232, 10471.278, 275.077, 52475.360 18/09/13,03:27:36,14,10,1, 11.8,1,1, 12.232, 10471.278, 275.102, 52475.393 18/09/13,03:27:36,15,10,1, 11.8,1,1, 12.232, 10471.330, 275.141, 52475.402 18/09/13,03:27:36,16,10,1, 11.8,1,1, 12.232, 10471.342, 275.148, 52475.396 18/09/13,03:27:36,17,10,1, 11.8,1,1, 12.232, 10471.349, 275.157, 52475.413 18/09/13,03:27:36,18,10,1, 11.8,1,1, 12.232, 10471.359, 275.174, 52475.440 18/09/13,03:27:36,19,10,1, 11.8,1,1, 12.232, 10471.360, 275.182, 52475.365 18/09/13,03:27:37,00,10,1, 11.9,1,1, 12.231, 10471.359, 275.182, 52475.365 18/09/13,03:27:37,01,10,1, 11.9,1,1, 12.231, 10471.379, 275.228, 52475.371 18/09/13,03:27:37,02,10,1, 11.9,1,1, 12.231, 10471.399, 275.241, 52475.407 18/09/13,03:27:37,03,10,1, 11.9,1,1, 12.231, 10471.394, 275.239, 52475.403 18/09/13,03:27:37,04,10,1, 11.9,1,1, 12.231, 10471.425, 275.271, 52475.431 18/09/13,03:27:37,05,10,1, 11.9,1,1, 12.231, 10471.438, 275.293, 52475.442 18/09/13,03:27:37,06,10,1, 11.9,1,1, 12.231, 10471.466, 275.311, 52475.458 18/09/13,03:27:37,07,10,1, 11.9,1,1, 12.231, 10471.474, 275.323, 52475.438 18/09/13,03:27:37,08,10,1, 11.9,1,1, 12.231, 10471.471, 275.349, 52475.490 18/09/13,03:27:37,09,10,1, 11.9,1,1, 12.231, 10471.494, 275.365, 52475.460 18/09/13,03:27:37,10,10,1, 11.9,1,1, 12.231, 10471.504, 275.365, 52475.468 18/09/13,03:27:37,11,10,1, 11.9,1,1, 12.231, 10471.502, 275.395, 52475.469 18/09/13,03:27:37,12,10,1, 11.9,1,1, 12.231, 10471.518, 275.420, 52475.508 18/09/13,03:27:37,13,10,1, 11.9,1,1, 12.231, 10471.549, 275.441, 52475.487 18/09/13,03:27:37,14,10,1, 11.9,1,1, 12.231, 10471.557, 275.461, 52475.456 18/09/13,03:27:37,15,10,1, 11.9,1,1, 12.231, 10471.560, 275.467, 52475.495 18/09/13,03:27:37,16,10,1, 11.9,1,1, 12.231, 10471.574, 275.470, 52475.476 18/09/13,03:27:37,17,10,1, 11.9,1,1, 12.231, 10471.609, 275.501, 52475.504 18/09/13,03:27:37,18,10,1, 11.9,1,1, 12.231, 10471.612, 275.504, 52475.534 18/09/13,03:27:37,19,10,1, 11.9,1,1, 12.231, 10471.615, 275.522, 52475.483 18/09/13,03:27:38,00,10,1, 11.8,1,1, 12.231, 10471.610, 275.522, 52475.483 18/09/13,03:27:38,01,10,1, 11.8,1,1, 12.231, 10471.655, 275.590, 52475.510 18/09/13,03:27:38,02,10,1, 11.8,1,1, 12.231, 10471.652, 275.599, 52475.532 18/09/13,03:27:38,03,10,1, 11.8,1,1, 12.231, 10471.679, 275.593, 52475.546 18/09/13,03:27:38,04,10,1, 11.8,1,1, 12.231, 10471.684, 275.623, 52475.536 18/09/13,03:27:38,05,10,1, 11.8,1,1, 12.231, 10471.687, 275.620, 52475.529 18/09/13,03:27:38,06,10,1, 11.8,1,1, 12.231, 10471.722, 275.646, 52475.512 18/09/13,03:27:38,07,10,1, 11.8,1,1, 12.231, 10471.722, 275.655, 52475.462 18/09/13,03:27:38,08,10,1, 11.8,1,1, 12.231, 10471.757, 275.683, 52475.517 18/09/13,03:27:38,09,10,1, 11.8,1,1, 12.231, 10471.791, 275.712, 52475.537 18/09/13,03:27:38,10,10,1, 11.8,1,1, 12.231, 10471.779, 275.708, 52475.562 18/09/13,03:27:38,11,10,1, 11.8,1,1, 12.231, 10471.789, 275.714, 52475.559 18/09/13,03:27:38,12,10,1, 11.8,1,1, 12.231, 10471.813, 275.748, 52475.561 18/09/13,03:27:38,13,10,1, 11.8,1,1, 12.231, 10471.841, 275.762, 52475.554 18/09/13,03:27:38,14,10,1, 11.8,1,1, 12.231, 10471.826, 275.762, 52475.507 18/09/13,03:27:38,15,10,1, 11.8,1,1, 12.231, 10471.873, 275.775, 52475.543 18/09/13,03:27:38,16,10,1, 11.8,1,1, 12.231, 10471.888, 275.792, 52475.555 18/09/13,03:27:38,17,10,1, 11.8,1,1, 12.231, 10471.895, 275.826, 52475.601 18/09/13,03:27:38,18,10,1, 11.8,1,1, 12.231, 10471.938, 275.846, 52475.581 18/09/13,03:27:38,19,10,1, 11.8,1,1, 12.231, 10471.967, 275.865, 52475.563 18/09/13,03:27:39,00,10,1, 11.9,1,1, 12.232, 10471.960, 275.865, 52475.563 18/09/13,03:27:39,01,10,1, 11.9,1,1, 12.232, 10471.972, 275.916, 52475.608 18/09/13,03:27:39,02,10,1, 11.9,1,1, 12.232, 10472.018, 275.902, 52475.585 18/09/13,03:27:39,03,10,1, 11.9,1,1, 12.232, 10472.004, 275.962, 52475.618 18/09/13,03:27:39,04,10,1, 11.9,1,1, 12.232, 10472.024, 275.950, 52475.593 18/09/13,03:27:39,05,10,1, 11.9,1,1, 12.232, 10472.046, 275.989, 52475.616 18/09/13,03:27:39,06,10,1, 11.9,1,1, 12.232, 10472.080, 275.992, 52475.635 18/09/13,03:27:39,07,10,1, 11.9,1,1, 12.232, 10472.076, 276.030, 52475.596 18/09/13,03:27:39,08,10,1, 11.9,1,1, 12.232, 10472.114, 276.023, 52475.616 18/09/13,03:27:39,09,10,1, 11.9,1,1, 12.232, 10472.135, 276.020, 52475.617 18/09/13,03:27:39,10,10,1, 11.9,1,1, 12.232, 10472.167, 276.064, 52475.576 18/09/13,03:27:39,11,10,1, 11.9,1,1, 12.232, 10472.196, 276.066, 52475.600 18/09/13,03:27:39,12,10,1, 11.9,1,1, 12.232, 10472.208, 276.082, 52475.594 18/09/13,03:27:39,13,10,1, 11.9,1,1, 12.232, 10472.223, 276.128, 52475.650 18/09/13,03:27:39,14,10,1, 11.9,1,1, 12.232, 10472.248, 276.123, 52475.625 18/09/13,03:27:39,15,10,1, 11.9,1,1, 12.232, 10472.241, 276.133, 52475.579 18/09/13,03:27:39,16,10,1, 11.9,1,1, 12.232, 10472.287, 276.142, 52475.614 18/09/13,03:27:39,17,10,1, 11.9,1,1, 12.232, 10472.301, 276.151, 52475.629 18/09/13,03:27:39,18,10,1, 11.9,1,1, 12.232, 10472.289, 276.149, 52475.606 18/09/13,03:27:39,19,10,1, 11.9,1,1, 12.232, 10472.329, 276.156, 52475.613 18/09/13,03:27:40,00,10,1, 11.9,1,1, 12.228, 10472.327, 276.156, 52475.613 18/09/13,03:27:40,01,10,1, 11.9,1,1, 12.228, 10472.345, 276.208, 52475.638 18/09/13,03:27:40,02,10,1, 11.9,1,1, 12.228, 10472.376, 276.211, 52475.598 18/09/13,03:27:40,03,10,1, 11.9,1,1, 12.228, 10472.394, 276.240, 52475.620 18/09/13,03:27:40,04,10,1, 11.9,1,1, 12.228, 10472.421, 276.263, 52475.678 18/09/13,03:27:40,05,10,1, 11.9,1,1, 12.228, 10472.434, 276.265, 52475.643 18/09/13,03:27:40,06,10,1, 11.9,1,1, 12.228, 10472.457, 276.267, 52475.659 18/09/13,03:27:40,07,10,1, 11.9,1,1, 12.228, 10472.473, 276.267, 52475.638 18/09/13,03:27:40,08,10,1, 11.9,1,1, 12.228, 10472.499, 276.285, 52475.630 18/09/13,03:27:40,09,10,1, 11.9,1,1, 12.228, 10472.490, 276.307, 52475.646 18/09/13,03:27:40,10,10,1, 11.9,1,1, 12.228, 10472.533, 276.312, 52475.675 18/09/13,03:27:40,11,10,1, 11.9,1,1, 12.228, 10472.545, 276.326, 52475.618 18/09/13,03:27:40,12,10,1, 11.9,1,1, 12.228, 10472.548, 276.351, 52475.723 18/09/13,03:27:40,13,10,1, 11.9,1,1, 12.228, 10472.564, 276.368, 52475.627 18/09/13,03:27:40,14,10,1, 11.9,1,1, 12.228, 10472.590, 276.391, 52475.646 18/09/13,03:27:40,15,10,1, 11.9,1,1, 12.228, 10472.620, 276.392, 52475.633 18/09/13,03:27:40,16,10,1, 11.9,1,1, 12.228, 10472.612, 276.410, 52475.656 18/09/13,03:27:40,17,10,1, 11.9,1,1, 12.228, 10472.626, 276.425, 52475.665 18/09/13,03:27:40,18,10,1, 11.9,1,1, 12.228, 10472.674, 276.419, 52475.631 18/09/13,03:27:40,19,10,1, 11.9,1,1, 12.228, 10472.673, 276.456, 52475.623 18/09/13,03:27:41,00,10,1, 11.8,1,1, 12.231, 10472.670, 276.456, 52475.623 18/09/13,03:27:41,01,10,1, 11.8,1,1, 12.231, 10472.715, 276.473, 52475.619 18/09/13,03:27:41,02,10,1, 11.8,1,1, 12.231, 10472.693, 276.506, 52475.631 18/09/13,03:27:41,03,10,1, 11.8,1,1, 12.231, 10472.723, 276.491, 52475.620 18/09/13,03:27:41,04,10,1, 11.8,1,1, 12.231, 10472.731, 276.528, 52475.615 18/09/13,03:27:41,05,10,1, 11.8,1,1, 12.231, 10472.765, 276.539, 52475.595 18/09/13,03:27:41,06,10,1, 11.8,1,1, 12.231, 10472.788, 276.554, 52475.615 18/09/13,03:27:41,07,10,1, 11.8,1,1, 12.231, 10472.773, 276.561, 52475.565 18/09/13,03:27:41,08,10,1, 11.8,1,1, 12.231, 10472.798, 276.577, 52475.609 18/09/13,03:27:41,09,10,1, 11.8,1,1, 12.231, 10472.817, 276.584, 52475.621 18/09/13,03:27:41,10,10,1, 11.8,1,1, 12.231, 10472.836, 276.614, 52475.625 18/09/13,03:27:41,11,10,1, 11.8,1,1, 12.231, 10472.889, 276.608, 52475.621 18/09/13,03:27:41,12,10,1, 11.8,1,1, 12.231, 10472.864, 276.660, 52475.795 18/09/13,03:27:41,13,10,1, 11.8,1,1, 12.231, 10472.884, 276.676, 52475.629 18/09/13,03:27:41,14,10,1, 11.8,1,1, 12.231, 10472.903, 276.679, 52475.648 18/09/13,03:27:41,15,10,1, 11.8,1,1, 12.231, 10472.937, 276.712, 52475.632 18/09/13,03:27:41,16,10,1, 11.8,1,1, 12.231, 10472.995, 276.726, 52475.631 18/09/13,03:27:41,17,10,1, 11.8,1,1, 12.231, 10473.009, 276.734, 52475.639 18/09/13,03:27:41,18,10,1, 11.8,1,1, 12.231, 10473.016, 276.754, 52475.663 18/09/13,03:27:41,19,10,1, 11.8,1,1, 12.231, 10473.062, 276.779, 52475.617 18/09/13,03:27:42,00,10,1, 11.9,1,1, 12.228, 10473.062, 276.779, 52475.617 18/09/13,03:27:42,01,10,1, 11.9,1,1, 12.228, 10473.090, 276.801, 52475.644 18/09/13,03:27:42,02,10,1, 11.9,1,1, 12.228, 10473.085, 276.823, 52475.691 18/09/13,03:27:42,03,10,1, 11.9,1,1, 12.228, 10473.102, 276.845, 52475.669 18/09/13,03:27:42,04,10,1, 11.9,1,1, 12.228, 10473.116, 276.864, 52475.657 18/09/13,03:27:42,05,10,1, 11.9,1,1, 12.228, 10473.167, 276.863, 52475.669 18/09/13,03:27:42,06,10,1, 11.9,1,1, 12.228, 10473.186, 276.896, 52475.668 18/09/13,03:27:42,07,10,1, 11.9,1,1, 12.228, 10473.186, 276.907, 52475.680 18/09/13,03:27:42,08,10,1, 11.9,1,1, 12.228, 10473.232, 276.918, 52475.714 18/09/13,03:27:42,09,10,1, 11.9,1,1, 12.228, 10473.230, 276.937, 52475.676 18/09/13,03:27:42,10,10,1, 11.9,1,1, 12.228, 10473.243, 276.947, 52475.670 18/09/13,03:27:42,11,10,1, 11.9,1,1, 12.228, 10473.256, 276.974, 52475.695 18/09/13,03:27:42,12,10,1, 11.9,1,1, 12.228, 10473.255, 276.992, 52475.745 18/09/13,03:27:42,13,10,1, 11.9,1,1, 12.228, 10473.319, 277.018, 52475.701 18/09/13,03:27:42,14,10,1, 11.9,1,1, 12.228, 10473.296, 277.038, 52475.699 18/09/13,03:27:42,15,10,1, 11.9,1,1, 12.228, 10473.348, 277.035, 52475.704 18/09/13,03:27:42,16,10,1, 11.9,1,1, 12.228, 10473.319, 277.053, 52475.695 18/09/13,03:27:42,17,10,1, 11.9,1,1, 12.228, 10473.364, 277.070, 52475.681 18/09/13,03:27:42,18,10,1, 11.9,1,1, 12.228, 10473.366, 277.082, 52475.721 18/09/13,03:27:42,19,10,1, 11.9,1,1, 12.228, 10473.365, 277.111, 52475.704 18/09/13,03:27:43,00,10,1, 11.9,1,1, 12.231, 10473.362, 277.111, 52475.704 18/09/13,03:27:43,01,10,1, 11.9,1,1, 12.231, 10473.424, 277.136, 52475.729 18/09/13,03:27:43,02,10,1, 11.9,1,1, 12.231, 10473.450, 277.166, 52475.720 18/09/13,03:27:43,03,10,1, 11.9,1,1, 12.231, 10473.426, 277.165, 52475.757 18/09/13,03:27:43,04,10,1, 11.9,1,1, 12.231, 10473.466, 277.192, 52475.761 18/09/13,03:27:43,05,10,1, 11.9,1,1, 12.231, 10473.468, 277.201, 52475.730 18/09/13,03:27:43,06,10,1, 11.9,1,1, 12.231, 10473.497, 277.184, 52475.744 18/09/13,03:27:43,07,10,1, 11.9,1,1, 12.231, 10473.487, 277.223, 52475.755 18/09/13,03:27:43,08,10,1, 11.9,1,1, 12.231, 10473.509, 277.237, 52475.741 18/09/13,03:27:43,09,10,1, 11.9,1,1, 12.231, 10473.528, 277.234, 52475.708 18/09/13,03:27:43,10,10,1, 11.9,1,1, 12.231, 10473.542, 277.261, 52475.765 18/09/13,03:27:43,11,10,1, 11.9,1,1, 12.231, 10473.554, 277.259, 52475.812 18/09/13,03:27:43,12,10,1, 11.9,1,1, 12.231, 10473.604, 277.265, 52475.539 18/09/13,03:27:43,13,10,1, 11.9,1,1, 12.231, 10473.598, 277.290, 52475.708 18/09/13,03:27:43,14,10,1, 11.9,1,1, 12.231, 10473.591, 277.302, 52475.751 18/09/13,03:27:43,15,10,1, 11.9,1,1, 12.231, 10473.598, 277.309, 52475.757 18/09/13,03:27:43,16,10,1, 11.9,1,1, 12.231, 10473.607, 277.309, 52475.780 18/09/13,03:27:43,17,10,1, 11.9,1,1, 12.231, 10473.606, 277.314, 52475.775 18/09/13,03:27:43,18,10,1, 11.9,1,1, 12.231, 10473.609, 277.334, 52475.793 18/09/13,03:27:43,19,10,1, 11.9,1,1, 12.231, 10473.616, 277.352, 52475.792 18/09/13,03:27:44,00,09,1, 11.8,1,1, 12.234, 10473.613, 277.352, 52475.792 18/09/13,03:27:44,01,09,1, 11.8,1,1, 12.234, 10473.653, 277.350, 52475.693 18/09/13,03:27:44,02,09,1, 11.8,1,1, 12.234, 10473.652, 277.403, 52475.833 18/09/13,03:27:44,03,09,1, 11.8,1,1, 12.234, 10473.674, 277.392, 52475.822 18/09/13,03:27:44,04,09,1, 11.8,1,1, 12.234, 10473.664, 277.406, 52475.820 18/09/13,03:27:44,05,09,1, 11.8,1,1, 12.234, 10473.670, 277.429, 52475.815 18/09/13,03:27:44,06,09,1, 11.8,1,1, 12.234, 10473.678, 277.431, 52475.817 18/09/13,03:27:44,07,09,1, 11.8,1,1, 12.234, 10473.664, 277.438, 52475.810 18/09/13,03:27:44,08,09,1, 11.8,1,1, 12.234, 10473.672, 277.437, 52475.777 18/09/13,03:27:44,09,09,1, 11.8,1,1, 12.234, 10473.692, 277.439, 52475.813 18/09/13,03:27:44,10,09,1, 11.8,1,1, 12.234, 10473.719, 277.450, 52475.798 18/09/13,03:27:44,11,09,1, 11.8,1,1, 12.234, 10473.716, 277.468, 52475.846 18/09/13,03:27:44,12,09,1, 11.8,1,1, 12.234, 10473.709, 277.469, 52475.834 18/09/13,03:27:44,13,09,1, 11.8,1,1, 12.234, 10473.713, 277.491, 52475.789 18/09/13,03:27:44,14,09,1, 11.8,1,1, 12.234, 10473.701, 277.467, 52475.813 18/09/13,03:27:44,15,09,1, 11.8,1,1, 12.234, 10473.699, 277.498, 52475.802 18/09/13,03:27:44,16,09,1, 11.8,1,1, 12.234, 10473.740, 277.506, 52475.822 18/09/13,03:27:44,17,09,1, 11.8,1,1, 12.234, 10473.740, 277.515, 52475.819 18/09/13,03:27:44,18,09,1, 11.8,1,1, 12.234, 10473.748, 277.517, 52475.844 18/09/13,03:27:44,19,09,1, 11.8,1,1, 12.234, 10473.780, 277.521, 52475.841 18/09/13,03:27:45,00,09,1, 11.8,1,1, 12.228, 10473.779, 277.521, 52475.841 18/09/13,03:27:45,01,09,1, 11.8,1,1, 12.228, 10473.769, 277.540, 52475.798 18/09/13,03:27:45,02,09,1, 11.8,1,1, 12.228, 10473.780, 277.553, 52475.821 18/09/13,03:27:45,03,09,1, 11.8,1,1, 12.228, 10473.784, 277.556, 52475.814 18/09/13,03:27:45,04,09,1, 11.8,1,1, 12.228, 10473.802, 277.569, 52475.836 18/09/13,03:27:45,05,09,1, 11.8,1,1, 12.228, 10473.794, 277.580, 52475.807 18/09/13,03:27:45,06,09,1, 11.8,1,1, 12.228, 10473.792, 277.578, 52475.849 18/09/13,03:27:45,07,09,1, 11.8,1,1, 12.228, 10473.797, 277.592, 52475.849 18/09/13,03:27:45,08,09,1, 11.8,1,1, 12.228, 10473.820, 277.593, 52475.840 18/09/13,03:27:45,09,09,1, 11.8,1,1, 12.228, 10473.834, 277.590, 52475.825 18/09/13,03:27:45,10,09,1, 11.8,1,1, 12.228, 10473.816, 277.591, 52475.827 18/09/13,03:27:45,11,09,1, 11.8,1,1, 12.228, 10473.860, 277.596, 52475.882 18/09/13,03:27:45,12,09,1, 11.8,1,1, 12.228, 10473.840, 277.626, 52475.868 18/09/13,03:27:45,13,09,1, 11.8,1,1, 12.228, 10473.864, 277.642, 52475.855 18/09/13,03:27:45,14,09,1, 11.8,1,1, 12.228, 10473.899, 277.642, 52475.857 18/09/13,03:27:45,15,09,1, 11.8,1,1, 12.228, 10473.904, 277.645, 52475.859 18/09/13,03:27:45,16,09,1, 11.8,1,1, 12.228, 10473.890, 277.634, 52475.823 18/09/13,03:27:45,17,09,1, 11.8,1,1, 12.228, 10473.910, 277.659, 52475.841 18/09/13,03:27:45,18,09,1, 11.8,1,1, 12.228, 10473.906, 277.685, 52475.877 18/09/13,03:27:45,19,09,1, 11.8,1,1, 12.228, 10473.953, 277.684, 52475.859 18/09/13,03:27:46,00,09,1, 11.9,1,1, 12.234, 10473.946, 277.684, 52475.859 18/09/13,03:27:46,01,09,1, 11.9,1,1, 12.234, 10473.965, 277.704, 52475.882 18/09/13,03:27:46,02,09,1, 11.9,1,1, 12.234, 10473.989, 277.699, 52475.876 18/09/13,03:27:46,03,09,1, 11.9,1,1, 12.234, 10473.975, 277.703, 52475.877 18/09/13,03:27:46,04,09,1, 11.9,1,1, 12.234, 10473.981, 277.723, 52475.891 18/09/13,03:27:46,05,09,1, 11.9,1,1, 12.234, 10474.027, 277.734, 52475.887 18/09/13,03:27:46,06,09,1, 11.9,1,1, 12.234, 10474.030, 277.743, 52475.903 18/09/13,03:27:46,07,09,1, 11.9,1,1, 12.234, 10474.039, 277.746, 52475.911 18/09/13,03:27:46,08,09,1, 11.9,1,1, 12.234, 10474.071, 277.783, 52475.921 18/09/13,03:27:46,09,09,1, 11.9,1,1, 12.234, 10474.081, 277.782, 52475.885 18/09/13,03:27:46,10,09,1, 11.9,1,1, 12.234, 10474.075, 277.776, 52475.906 18/09/13,03:27:46,11,09,1, 11.9,1,1, 12.234, 10474.087, 277.819, 52475.904 18/09/13,03:27:46,12,09,1, 11.9,1,1, 12.234, 10474.104, 277.814, 52475.902 18/09/13,03:27:46,13,09,1, 11.9,1,1, 12.234, 10474.108, 277.843, 52475.895 18/09/13,03:27:46,14,09,1, 11.9,1,1, 12.234, 10474.119, 277.860, 52475.924 18/09/13,03:27:46,15,09,1, 11.9,1,1, 12.234, 10474.148, 277.855, 52475.896 18/09/13,03:27:46,16,09,1, 11.9,1,1, 12.234, 10474.141, 277.874, 52475.885 18/09/13,03:27:46,17,09,1, 11.9,1,1, 12.234, 10474.174, 277.906, 52475.903 18/09/13,03:27:46,18,09,1, 11.9,1,1, 12.234, 10474.189, 277.915, 52475.901 18/09/13,03:27:46,19,09,1, 11.9,1,1, 12.234, 10474.189, 277.945, 52475.948 18/09/13,03:27:47,00,09,1, 11.8,1,1, 12.232, 10474.188, 277.945, 52475.948 18/09/13,03:27:47,01,09,1, 11.8,1,1, 12.232, 10474.215, 277.971, 52475.912 18/09/13,03:27:47,02,09,1, 11.8,1,1, 12.232, 10474.235, 277.996, 52475.948 18/09/13,03:27:47,03,09,1, 11.8,1,1, 12.232, 10474.231, 277.993, 52475.928 18/09/13,03:27:47,04,09,1, 11.8,1,1, 12.232, 10474.245, 278.023, 52475.942 18/09/13,03:27:47,05,09,1, 11.8,1,1, 12.232, 10474.300, 278.090, 52475.974 18/09/13,03:27:47,06,09,1, 11.8,1,1, 12.232, 10474.284, 278.077, 52475.960 18/09/13,03:27:47,07,09,1, 11.8,1,1, 12.232, 10474.309, 278.088, 52475.974 18/09/13,03:27:47,08,09,1, 11.8,1,1, 12.232, 10474.366, 278.113, 52475.980 18/09/13,03:27:47,09,09,1, 11.8,1,1, 12.232, 10474.352, 278.117, 52475.982 18/09/13,03:27:47,10,09,1, 11.8,1,1, 12.232, 10474.357, 278.141, 52475.975 18/09/13,03:27:47,11,09,1, 11.8,1,1, 12.232, 10474.381, 278.150, 52476.016 18/09/13,03:27:47,12,09,1, 11.8,1,1, 12.232, 10474.379, 278.162, 52476.039 18/09/13,03:27:47,13,09,1, 11.8,1,1, 12.232, 10474.393, 278.216, 52476.033 18/09/13,03:27:47,14,09,1, 11.8,1,1, 12.232, 10474.414, 278.205, 52476.023 18/09/13,03:27:47,15,09,1, 11.8,1,1, 12.232, 10474.433, 278.235, 52475.996 18/09/13,03:27:47,16,09,1, 11.8,1,1, 12.232, 10474.437, 278.253, 52476.049 18/09/13,03:27:47,17,09,1, 11.8,1,1, 12.232, 10474.461, 278.307, 52476.040 18/09/13,03:27:47,18,09,1, 11.8,1,1, 12.232, 10474.462, 278.307, 52476.040 18/09/13,03:27:47,19,09,1, 11.8,1,1, 12.232, 10474.489, 278.332, 52476.002 18/09/13,03:27:48,00,09,1, 11.8,1,1, 12.230, 10474.489, 278.332, 52476.002 18/09/13,03:27:48,01,09,1, 11.8,1,1, 12.230, 10474.501, 278.353, 52475.997 18/09/13,03:27:48,02,09,1, 11.8,1,1, 12.230, 10474.532, 278.360, 52476.006 18/09/13,03:27:48,03,09,1, 11.8,1,1, 12.230, 10474.522, 278.388, 52476.039 18/09/13,03:27:48,04,09,1, 11.8,1,1, 12.230, 10474.548, 278.413, 52476.053 18/09/13,03:27:48,05,09,1, 11.8,1,1, 12.230, 10474.573, 278.423, 52476.070 18/09/13,03:27:48,06,09,1, 11.8,1,1, 12.230, 10474.592, 278.431, 52476.087 18/09/13,03:27:48,07,09,1, 11.8,1,1, 12.230, 10474.566, 278.463, 52476.051 18/09/13,03:27:48,08,09,1, 11.8,1,1, 12.230, 10474.584, 278.496, 52476.064 18/09/13,03:27:48,09,09,1, 11.8,1,1, 12.230, 10474.612, 278.500, 52476.055 18/09/13,03:27:48,10,09,1, 11.8,1,1, 12.230, 10474.605, 278.505, 52476.038 18/09/13,03:27:48,11,09,1, 11.8,1,1, 12.230, 10474.610, 278.518, 52476.075 18/09/13,03:27:48,12,09,1, 11.8,1,1, 12.230, 10474.653, 278.533, 52476.072 18/09/13,03:27:48,13,09,1, 11.8,1,1, 12.230, 10474.626, 278.532, 52476.047 18/09/13,03:27:48,14,09,1, 11.8,1,1, 12.230, 10474.654, 278.565, 52476.103 18/09/13,03:27:48,15,09,1, 11.8,1,1, 12.230, 10474.670, 278.572, 52476.075 18/09/13,03:27:48,16,09,1, 11.8,1,1, 12.230, 10474.674, 278.623, 52476.115 18/09/13,03:27:48,17,09,1, 11.8,1,1, 12.230, 10474.701, 278.617, 52476.076 18/09/13,03:27:48,18,09,1, 11.8,1,1, 12.230, 10474.717, 278.618, 52476.099 18/09/13,03:27:48,19,09,1, 11.8,1,1, 12.230, 10474.732, 278.637, 52476.110 18/09/13,03:27:49,00,09,1, 11.8,1,1, 12.232, 10474.731, 278.637, 52476.110 18/09/13,03:27:49,01,09,1, 11.8,1,1, 12.232, 10474.764, 278.678, 52476.107 18/09/13,03:27:49,02,09,1, 11.8,1,1, 12.232, 10474.769, 278.702, 52476.065 18/09/13,03:27:49,03,09,1, 11.8,1,1, 12.232, 10474.750, 278.713, 52476.099 18/09/13,03:27:49,04,09,1, 11.8,1,1, 12.232, 10474.763, 278.725, 52476.093 18/09/13,03:27:49,05,09,1, 11.8,1,1, 12.232, 10474.754, 278.745, 52476.075 18/09/13,03:27:49,06,09,1, 11.8,1,1, 12.232, 10474.758, 278.742, 52476.085 18/09/13,03:27:49,07,09,1, 11.8,1,1, 12.232, 10474.773, 278.765, 52476.047 18/09/13,03:27:49,08,09,1, 11.8,1,1, 12.232, 10474.777, 278.772, 52476.081 18/09/13,03:27:49,09,09,1, 11.8,1,1, 12.232, 10474.778, 278.797, 52476.116 18/09/13,03:27:49,10,09,1, 11.8,1,1, 12.232, 10474.798, 278.789, 52476.088 18/09/13,03:27:49,11,09,1, 11.8,1,1, 12.232, 10474.785, 278.829, 52476.098 18/09/13,03:27:49,12,09,1, 11.8,1,1, 12.232, 10474.791, 278.819, 52476.035 18/09/13,03:27:49,13,09,1, 11.8,1,1, 12.232, 10474.797, 278.847, 52476.107 18/09/13,03:27:49,14,09,1, 11.8,1,1, 12.232, 10474.793, 278.850, 52476.077 18/09/13,03:27:49,15,09,1, 11.8,1,1, 12.232, 10474.792, 278.878, 52476.066 18/09/13,03:27:49,16,09,1, 11.8,1,1, 12.232, 10474.816, 278.858, 52476.067 18/09/13,03:27:49,17,09,1, 11.8,1,1, 12.232, 10474.795, 278.894, 52476.097 18/09/13,03:27:49,18,09,1, 11.8,1,1, 12.232, 10474.839, 278.886, 52476.057 18/09/13,03:27:49,19,09,1, 11.8,1,1, 12.232, 10474.806, 278.900, 52476.092 18/09/13,03:27:50,00,09,1, 11.9,1,1, 12.234, 10474.806, 278.900, 52476.092 18/09/13,03:27:50,01,09,1, 11.9,1,1, 12.234, 10474.845, 278.917, 52476.034 18/09/13,03:27:50,02,09,1, 11.9,1,1, 12.234, 10474.852, 278.913, 52476.023 18/09/13,03:27:50,03,09,1, 11.9,1,1, 12.234, 10474.861, 278.920, 52476.036 18/09/13,03:27:50,04,09,1, 11.9,1,1, 12.234, 10474.858, 278.929, 52476.058 18/09/13,03:27:50,05,09,1, 11.9,1,1, 12.234, 10474.840, 278.928, 52476.072 18/09/13,03:27:50,06,09,1, 11.9,1,1, 12.234, 10474.854, 278.959, 52476.023 18/09/13,03:27:50,07,09,1, 11.9,1,1, 12.234, 10474.855, 278.953, 52476.040 18/09/13,03:27:50,08,09,1, 11.9,1,1, 12.234, 10474.864, 278.955, 52476.019 18/09/13,03:27:50,09,09,1, 11.9,1,1, 12.234, 10474.861, 278.965, 52476.044 18/09/13,03:27:50,10,09,1, 11.9,1,1, 12.234, 10474.868, 278.967, 52475.994 18/09/13,03:27:50,11,09,1, 11.9,1,1, 12.234, 10474.888, 279.004, 52476.044 18/09/13,03:27:50,12,09,1, 11.9,1,1, 12.234, 10474.893, 278.977, 52476.036 18/09/13,03:27:50,13,09,1, 11.9,1,1, 12.234, 10474.881, 278.993, 52476.007 18/09/13,03:27:50,14,09,1, 11.9,1,1, 12.234, 10474.889, 279.016, 52476.023 18/09/13,03:27:50,15,09,1, 11.9,1,1, 12.234, 10474.887, 279.009, 52476.009 18/09/13,03:27:50,16,09,1, 11.9,1,1, 12.234, 10474.891, 279.009, 52476.010 18/09/13,03:27:50,17,09,1, 11.9,1,1, 12.234, 10474.898, 278.988, 52476.015 18/09/13,03:27:50,18,09,1, 11.9,1,1, 12.234, 10474.869, 279.013, 52475.841 18/09/13,03:27:50,19,09,1, 11.9,1,1, 12.234, 10474.847, 279.033, 52475.923 18/09/13,03:27:51,00,09,1, 11.8,1,1, 12.229, 10474.839, 279.033, 52475.923 18/09/13,03:27:51,01,09,1, 11.8,1,1, 12.229, 10474.843, 279.043, 52475.989 18/09/13,03:27:51,02,09,1, 11.8,1,1, 12.229, 10474.856, 279.031, 52475.990 18/09/13,03:27:51,03,09,1, 11.8,1,1, 12.229, 10474.855, 279.044, 52475.940 18/09/13,03:27:51,04,09,1, 11.8,1,1, 12.229, 10474.847, 279.027, 52475.924 18/09/13,03:27:51,05,09,1, 11.8,1,1, 12.229, 10474.848, 279.034, 52475.913 18/09/13,03:27:51,06,09,1, 11.8,1,1, 12.229, 10474.868, 279.039, 52475.967 18/09/13,03:27:51,07,09,1, 11.8,1,1, 12.229, 10474.862, 279.036, 52475.945 18/09/13,03:27:51,08,09,1, 11.8,1,1, 12.229, 10474.877, 279.044, 52475.893 18/09/13,03:27:51,09,09,1, 11.8,1,1, 12.229, 10474.880, 279.044, 52475.940 18/09/13,03:27:51,10,09,1, 11.8,1,1, 12.229, 10474.853, 279.050, 52475.897 18/09/13,03:27:51,11,09,1, 11.8,1,1, 12.229, 10474.847, 279.040, 52475.914 18/09/13,03:27:51,12,09,1, 11.8,1,1, 12.229, 10474.846, 279.059, 52475.883 18/09/13,03:27:51,13,09,1, 11.8,1,1, 12.229, 10474.828, 279.057, 52475.873 18/09/13,03:27:51,14,09,1, 11.8,1,1, 12.229, 10474.841, 279.041, 52475.882 18/09/13,03:27:51,15,09,1, 11.8,1,1, 12.229, 10474.829, 279.070, 52475.887 18/09/13,03:27:51,16,09,1, 11.8,1,1, 12.229, 10474.831, 279.069, 52475.905 18/09/13,03:27:51,17,09,1, 11.8,1,1, 12.229, 10474.814, 279.055, 52475.885 18/09/13,03:27:51,18,09,1, 11.8,1,1, 12.229, 10474.800, 279.079, 52475.900 18/09/13,03:27:51,19,09,1, 11.8,1,1, 12.229, 10474.815, 279.080, 52475.882 18/09/13,03:27:52,00,09,1, 11.9,1,1, 12.233, 10474.814, 279.080, 52475.882 18/09/13,03:27:52,01,09,1, 11.9,1,1, 12.233, 10474.792, 279.104, 52475.866 18/09/13,03:27:52,02,09,1, 11.9,1,1, 12.233, 10474.808, 279.092, 52475.868 18/09/13,03:27:52,03,09,1, 11.9,1,1, 12.233, 10474.785, 279.127, 52475.868 18/09/13,03:27:52,04,09,1, 11.9,1,1, 12.233, 10474.793, 279.105, 52475.862 18/09/13,03:27:52,05,09,1, 11.9,1,1, 12.233, 10474.811, 279.107, 52475.893 18/09/13,03:27:52,06,09,1, 11.9,1,1, 12.233, 10474.779, 279.101, 52475.846 18/09/13,03:27:52,07,09,1, 11.9,1,1, 12.233, 10474.776, 279.126, 52475.841 18/09/13,03:27:52,08,09,1, 11.9,1,1, 12.233, 10474.778, 279.113, 52475.869 18/09/13,03:27:52,09,09,1, 11.9,1,1, 12.233, 10474.795, 279.121, 52475.861 18/09/13,03:27:52,10,09,1, 11.9,1,1, 12.233, 10474.779, 279.139, 52475.843 18/09/13,03:27:52,11,09,1, 11.9,1,1, 12.233, 10474.754, 279.152, 52475.861 18/09/13,03:27:52,12,09,1, 11.9,1,1, 12.233, 10474.775, 279.162, 52475.834 18/09/13,03:27:52,13,09,1, 11.9,1,1, 12.233, 10474.769, 279.175, 52475.847 18/09/13,03:27:52,14,09,1, 11.9,1,1, 12.233, 10474.767, 279.172, 52475.840 18/09/13,03:27:52,15,09,1, 11.9,1,1, 12.233, 10474.761, 279.177, 52475.831 18/09/13,03:27:52,16,09,1, 11.9,1,1, 12.233, 10474.754, 279.189, 52475.861 18/09/13,03:27:52,17,09,1, 11.9,1,1, 12.233, 10474.726, 279.207, 52475.827 18/09/13,03:27:52,18,09,1, 11.9,1,1, 12.233, 10474.723, 279.203, 52475.827 18/09/13,03:27:52,19,09,1, 11.9,1,1, 12.233, 10474.743, 279.209, 52475.858 18/09/13,03:27:53,00,08,1, 11.8,1,1, 12.234, 10474.739, 279.209, 52475.858 18/09/13,03:27:53,01,08,1, 11.8,1,1, 12.234, 10474.721, 279.186, 52475.822 18/09/13,03:27:53,02,08,1, 11.8,1,1, 12.234, 10474.714, 279.190, 52475.788 18/09/13,03:27:53,03,08,1, 11.8,1,1, 12.234, 10474.699, 279.198, 52475.794 18/09/13,03:27:53,04,08,1, 11.8,1,1, 12.234, 10474.726, 279.213, 52475.820 18/09/13,03:27:53,05,08,1, 11.8,1,1, 12.234, 10474.724, 279.227, 52475.829 18/09/13,03:27:53,06,08,1, 11.8,1,1, 12.234, 10474.716, 279.230, 52475.833 18/09/13,03:27:53,07,08,1, 11.8,1,1, 12.234, 10474.683, 279.230, 52475.817 18/09/13,03:27:53,08,08,1, 11.8,1,1, 12.234, 10474.696, 279.211, 52475.825 18/09/13,03:27:53,09,08,1, 11.8,1,1, 12.234, 10474.704, 279.235, 52475.813 18/09/13,03:27:53,10,08,1, 11.8,1,1, 12.234, 10474.708, 279.218, 52475.789 18/09/13,03:27:53,11,08,1, 11.8,1,1, 12.234, 10474.707, 279.237, 52475.781 18/09/13,03:27:53,12,08,1, 11.8,1,1, 12.234, 10474.696, 279.217, 52475.811 18/09/13,03:27:53,13,08,1, 11.8,1,1, 12.234, 10474.672, 279.228, 52475.770 18/09/13,03:27:53,14,08,1, 11.8,1,1, 12.234, 10474.672, 279.223, 52475.754 18/09/13,03:27:53,15,08,1, 11.8,1,1, 12.234, 10474.681, 279.248, 52475.761 18/09/13,03:27:53,16,08,1, 11.8,1,1, 12.234, 10474.656, 279.246, 52475.761 18/09/13,03:27:53,17,08,1, 11.8,1,1, 12.234, 10474.682, 279.269, 52475.737 18/09/13,03:27:53,18,08,1, 11.8,1,1, 12.234, 10474.660, 279.250, 52475.747 18/09/13,03:27:53,19,08,1, 11.8,1,1, 12.234, 10474.641, 279.259, 52475.717 18/09/13,03:27:54,00,08,1, 11.9,1,1, 12.233, 10474.639, 279.259, 52475.717 18/09/13,03:27:54,01,08,1, 11.9,1,1, 12.233, 10474.644, 279.254, 52475.723 18/09/13,03:27:54,02,08,1, 11.9,1,1, 12.233, 10474.658, 279.270, 52475.710 18/09/13,03:27:54,03,08,1, 11.9,1,1, 12.233, 10474.643, 279.274, 52475.721 18/09/13,03:27:54,04,08,1, 11.9,1,1, 12.233, 10474.598, 279.265, 52475.699 18/09/13,03:27:54,05,08,1, 11.9,1,1, 12.233, 10474.617, 279.283, 52475.730 18/09/13,03:27:54,06,08,1, 11.9,1,1, 12.233, 10474.597, 279.293, 52475.741 18/09/13,03:27:54,07,08,1, 11.9,1,1, 12.233, 10474.583, 279.280, 52475.698 18/09/13,03:27:54,08,08,1, 11.9,1,1, 12.233, 10474.591, 279.293, 52475.708 18/09/13,03:27:54,09,08,1, 11.9,1,1, 12.233, 10474.591, 279.279, 52475.692 18/09/13,03:27:54,10,08,1, 11.9,1,1, 12.233, 10474.567, 279.283, 52475.674 18/09/13,03:27:54,11,08,1, 11.9,1,1, 12.233, 10474.579, 279.278, 52475.646 18/09/13,03:27:54,12,08,1, 11.9,1,1, 12.233, 10474.541, 279.274, 52475.617 18/09/13,03:27:54,13,08,1, 11.9,1,1, 12.233, 10474.530, 279.295, 52475.656 18/09/13,03:27:54,14,08,1, 11.9,1,1, 12.233, 10474.554, 279.289, 52475.623 18/09/13,03:27:54,15,08,1, 11.9,1,1, 12.233, 10474.528, 279.265, 52475.668 18/09/13,03:27:54,16,08,1, 11.9,1,1, 12.233, 10474.521, 279.291, 52475.655 18/09/13,03:27:54,17,08,1, 11.9,1,1, 12.233, 10474.496, 279.276, 52475.628 18/09/13,03:27:54,18,08,1, 11.9,1,1, 12.233, 10474.512, 279.279, 52475.621 18/09/13,03:27:54,19,08,1, 11.9,1,1, 12.233, 10474.461, 279.277, 52475.656 18/09/13,03:27:55,00,08,1, 11.8,1,1, 12.232, 10474.455, 279.277, 52475.656 18/09/13,03:27:55,01,08,1, 11.8,1,1, 12.232, 10474.473, 279.249, 52475.612 18/09/13,03:27:55,02,08,1, 11.8,1,1, 12.232, 10474.459, 279.254, 52475.594 18/09/13,03:27:55,03,08,1, 11.8,1,1, 12.232, 10474.501, 279.253, 52475.596 18/09/13,03:27:55,04,08,1, 11.8,1,1, 12.232, 10474.471, 279.255, 52475.582 18/09/13,03:27:55,05,08,1, 11.8,1,1, 12.232, 10474.445, 279.269, 52475.593 18/09/13,03:27:55,06,08,1, 11.8,1,1, 12.232, 10474.460, 279.239, 52475.594 18/09/13,03:27:55,07,08,1, 11.8,1,1, 12.232, 10474.456, 279.257, 52475.572 18/09/13,03:27:55,08,08,1, 11.8,1,1, 12.232, 10474.449, 279.262, 52475.565 18/09/13,03:27:55,09,08,1, 11.8,1,1, 12.232, 10474.456, 279.243, 52475.567 18/09/13,03:27:55,10,08,1, 11.8,1,1, 12.232, 10474.464, 279.257, 52475.683 18/09/13,03:27:55,11,08,1, 11.8,1,1, 12.232, 10474.421, 279.250, 52475.557 18/09/13,03:27:55,12,08,1, 11.8,1,1, 12.232, 10474.415, 279.246, 52475.599 18/09/13,03:27:55,13,08,1, 11.8,1,1, 12.232, 10474.434, 279.242, 52475.571 18/09/13,03:27:55,14,08,1, 11.8,1,1, 12.232, 10474.418, 279.230, 52475.575 18/09/13,03:27:55,15,08,1, 11.8,1,1, 12.232, 10474.407, 279.226, 52475.521 18/09/13,03:27:55,16,08,1, 11.8,1,1, 12.232, 10474.403, 279.244, 52475.559 18/09/13,03:27:55,17,08,1, 11.8,1,1, 12.232, 10474.387, 279.232, 52475.477 18/09/13,03:27:55,18,08,1, 11.8,1,1, 12.232, 10474.395, 279.242, 52475.506 18/09/13,03:27:55,19,08,1, 11.8,1,1, 12.232, 10474.394, 279.238, 52475.488 18/09/13,03:27:56,00,09,1, 11.8,1,1, 12.229, 10474.389, 279.238, 52475.488 18/09/13,03:27:56,01,09,1, 11.8,1,1, 12.229, 10474.395, 279.209, 52475.495 18/09/13,03:27:56,02,09,1, 11.8,1,1, 12.229, 10474.400, 279.228, 52475.492 18/09/13,03:27:56,03,09,1, 11.8,1,1, 12.229, 10474.365, 279.214, 52475.495 18/09/13,03:27:56,04,09,1, 11.8,1,1, 12.229, 10474.366, 279.208, 52475.530 18/09/13,03:27:56,05,09,1, 11.8,1,1, 12.229, 10474.379, 279.175, 52475.527 18/09/13,03:27:56,06,09,1, 11.8,1,1, 12.229, 10474.354, 279.188, 52475.477 18/09/13,03:27:56,07,09,1, 11.8,1,1, 12.229, 10474.366, 279.181, 52475.454 18/09/13,03:27:56,08,09,1, 11.8,1,1, 12.229, 10474.345, 279.171, 52475.448 18/09/13,03:27:56,09,09,1, 11.8,1,1, 12.229, 10474.361, 279.164, 52475.434 18/09/13,03:27:56,10,09,1, 11.8,1,1, 12.229, 10474.334, 279.169, 52475.451 18/09/13,03:27:56,11,09,1, 11.8,1,1, 12.229, 10474.353, 279.154, 52475.436 18/09/13,03:27:56,12,09,1, 11.8,1,1, 12.229, 10474.356, 279.180, 52475.415 18/09/13,03:27:56,13,09,1, 11.8,1,1, 12.229, 10474.334, 279.156, 52475.416 18/09/13,03:27:56,14,09,1, 11.8,1,1, 12.229, 10474.315, 279.143, 52475.392 18/09/13,03:27:56,15,09,1, 11.8,1,1, 12.229, 10474.345, 279.120, 52475.406 18/09/13,03:27:56,16,09,1, 11.8,1,1, 12.229, 10474.321, 279.141, 52475.374 18/09/13,03:27:56,17,09,1, 11.8,1,1, 12.229, 10474.339, 279.130, 52475.384 18/09/13,03:27:56,18,09,1, 11.8,1,1, 12.229, 10474.329, 279.133, 52475.372 18/09/13,03:27:56,19,09,1, 11.8,1,1, 12.229, 10474.284, 279.118, 52475.370 18/09/13,03:27:57,00,09,1, 11.9,1,1, 12.231, 10474.280, 279.118, 52475.370 18/09/13,03:27:57,01,09,1, 11.9,1,1, 12.231, 10474.322, 279.143, 52475.340 18/09/13,03:27:57,02,09,1, 11.9,1,1, 12.231, 10474.292, 279.123, 52475.352 18/09/13,03:27:57,03,09,1, 11.9,1,1, 12.231, 10474.311, 279.117, 52475.366 18/09/13,03:27:57,04,09,1, 11.9,1,1, 12.231, 10474.303, 279.142, 52475.299 18/09/13,03:27:57,05,09,1, 11.9,1,1, 12.231, 10474.269, 279.143, 52475.347 18/09/13,03:27:57,06,09,1, 11.9,1,1, 12.231, 10474.310, 279.171, 52475.333 18/09/13,03:27:57,07,09,1, 11.9,1,1, 12.231, 10474.304, 279.165, 52475.325 18/09/13,03:27:57,08,09,1, 11.9,1,1, 12.231, 10474.306, 279.149, 52475.326 18/09/13,03:27:57,09,09,1, 11.9,1,1, 12.231, 10474.329, 279.152, 52475.340 18/09/13,03:27:57,10,09,1, 11.9,1,1, 12.231, 10474.319, 279.155, 52475.339 18/09/13,03:27:57,11,09,1, 11.9,1,1, 12.231, 10474.321, 279.158, 52475.309 18/09/13,03:27:57,12,09,1, 11.9,1,1, 12.231, 10474.321, 279.148, 52475.283 18/09/13,03:27:57,13,09,1, 11.9,1,1, 12.231, 10474.304, 279.150, 52475.330 18/09/13,03:27:57,14,09,1, 11.9,1,1, 12.231, 10474.308, 279.173, 52475.287 18/09/13,03:27:57,15,09,1, 11.9,1,1, 12.231, 10474.321, 279.206, 52475.323 18/09/13,03:27:57,16,09,1, 11.9,1,1, 12.231, 10474.352, 279.205, 52475.297 18/09/13,03:27:57,17,09,1, 11.9,1,1, 12.231, 10474.334, 279.187, 52475.283 18/09/13,03:27:57,18,09,1, 11.9,1,1, 12.231, 10474.361, 279.224, 52475.314 18/09/13,03:27:57,19,09,1, 11.9,1,1, 12.231, 10474.354, 279.219, 52475.311 18/09/13,03:27:58,00,09,1, 11.9,1,1, 12.231, 10474.347, 279.219, 52475.311 18/09/13,03:27:58,01,09,1, 11.9,1,1, 12.231, 10474.344, 279.248, 52475.320 18/09/13,03:27:58,02,09,1, 11.9,1,1, 12.231, 10474.379, 279.259, 52475.328 18/09/13,03:27:58,03,09,1, 11.9,1,1, 12.231, 10474.397, 279.238, 52475.272 18/09/13,03:27:58,04,09,1, 11.9,1,1, 12.231, 10474.393, 279.290, 52475.281 18/09/13,03:27:58,05,09,1, 11.9,1,1, 12.231, 10474.424, 279.321, 52475.311 18/09/13,03:27:58,06,09,1, 11.9,1,1, 12.231, 10474.417, 279.287, 52475.278 18/09/13,03:27:58,07,09,1, 11.9,1,1, 12.231, 10474.448, 279.323, 52475.347 18/09/13,03:27:58,08,09,1, 11.9,1,1, 12.231, 10474.438, 279.323, 52475.308 18/09/13,03:27:58,09,09,1, 11.9,1,1, 12.231, 10474.461, 279.357, 52475.303 18/09/13,03:27:58,10,09,1, 11.9,1,1, 12.231, 10474.463, 279.368, 52475.296 18/09/13,03:27:58,11,09,1, 11.9,1,1, 12.231, 10474.460, 279.373, 52475.289 18/09/13,03:27:58,12,09,1, 11.9,1,1, 12.231, 10474.510, 279.375, 52475.266 18/09/13,03:27:58,13,09,1, 11.9,1,1, 12.231, 10474.497, 279.392, 52475.234 18/09/13,03:27:58,14,09,1, 11.9,1,1, 12.231, 10474.543, 279.407, 52475.313 18/09/13,03:27:58,15,09,1, 11.9,1,1, 12.231, 10474.558, 279.435, 52475.304 18/09/13,03:27:58,16,09,1, 11.9,1,1, 12.231, 10474.548, 279.445, 52475.292 18/09/13,03:27:58,17,09,1, 11.9,1,1, 12.231, 10474.559, 279.494, 52475.287 18/09/13,03:27:58,18,09,1, 11.9,1,1, 12.231, 10474.602, 279.509, 52475.263 18/09/13,03:27:58,19,09,1, 11.9,1,1, 12.231, 10474.605, 279.520, 52475.304 18/09/13,03:27:59,00,09,1, 11.8,1,1, 12.232, 10474.597, 279.520, 52475.304 18/09/13,03:27:59,01,09,1, 11.8,1,1, 12.232, 10474.638, 279.561, 52475.271 18/09/13,03:27:59,02,09,1, 11.8,1,1, 12.232, 10474.650, 279.581, 52475.302 18/09/13,03:27:59,03,09,1, 11.8,1,1, 12.232, 10474.663, 279.594, 52475.288 18/09/13,03:27:59,04,09,1, 11.8,1,1, 12.232, 10474.671, 279.626, 52475.315 18/09/13,03:27:59,05,09,1, 11.8,1,1, 12.232, 10474.669, 279.648, 52475.310 18/09/13,03:27:59,06,09,1, 11.8,1,1, 12.232, 10474.722, 279.627, 52475.310 18/09/13,03:27:59,07,09,1, 11.8,1,1, 12.232, 10474.709, 279.666, 52475.298 18/09/13,03:27:59,08,09,1, 11.8,1,1, 12.232, 10474.718, 279.684, 52475.337 18/09/13,03:27:59,09,09,1, 11.8,1,1, 12.232, 10474.725, 279.683, 52475.349 18/09/13,03:27:59,10,09,1, 11.8,1,1, 12.232, 10474.745, 279.688, 52475.329 18/09/13,03:27:59,11,09,1, 11.8,1,1, 12.232, 10474.774, 279.740, 52475.321 18/09/13,03:27:59,12,09,1, 11.8,1,1, 12.232, 10474.792, 279.735, 52475.318 18/09/13,03:27:59,13,09,1, 11.8,1,1, 12.232, 10474.814, 279.741, 52475.335 18/09/13,03:27:59,14,09,1, 11.8,1,1, 12.232, 10474.825, 279.767, 52475.317 18/09/13,03:27:59,15,09,1, 11.8,1,1, 12.232, 10474.834, 279.798, 52475.326 18/09/13,03:27:59,16,09,1, 11.8,1,1, 12.232, 10474.829, 279.788, 52475.323 18/09/13,03:27:59,17,09,1, 11.8,1,1, 12.232, 10474.858, 279.809, 52475.309 18/09/13,03:27:59,18,09,1, 11.8,1,1, 12.232, 10474.858, 279.817, 52475.320 18/09/13,03:27:59,19,09,1, 11.8,1,1, 12.232, 10474.874, 279.819, 52475.366 18/09/13,03:28:00,00,09,1, 11.9,1,1, 12.233, 10474.873, 279.819, 52475.366 18/09/13,03:28:00,01,09,1, 11.9,1,1, 12.233, 10474.896, 279.842, 52475.354 18/09/13,03:28:00,02,09,1, 11.9,1,1, 12.233, 10474.932, 279.872, 52475.304 18/09/13,03:28:00,03,09,1, 11.9,1,1, 12.233, 10474.950, 279.876, 52475.409 18/09/13,03:28:00,04,09,1, 11.9,1,1, 12.233, 10474.936, 279.910, 52475.314 18/09/13,03:28:00,05,09,1, 11.9,1,1, 12.233, 10474.977, 279.916, 52475.344 18/09/13,03:28:00,06,09,1, 11.9,1,1, 12.233, 10474.973, 279.913, 52475.347 18/09/13,03:28:00,07,09,1, 11.9,1,1, 12.233, 10474.995, 279.949, 52475.388 18/09/13,03:28:00,08,09,1, 11.9,1,1, 12.233, 10475.003, 279.953, 52475.394 18/09/13,03:28:00,09,09,1, 11.9,1,1, 12.233, 10475.024, 279.971, 52475.434 18/09/13,03:28:00,10,09,1, 11.9,1,1, 12.233, 10475.029, 279.975, 52475.397 18/09/13,03:28:00,11,09,1, 11.9,1,1, 12.233, 10475.027, 279.975, 52475.428 18/09/13,03:28:00,12,09,1, 11.9,1,1, 12.233, 10475.060, 279.971, 52475.420 18/09/13,03:28:00,13,09,1, 11.9,1,1, 12.233, 10475.070, 279.983, 52475.458 18/09/13,03:28:00,14,09,1, 11.9,1,1, 12.233, 10475.082, 279.990, 52475.410 18/09/13,03:28:00,15,09,1, 11.9,1,1, 12.233, 10475.110, 279.996, 52475.403 18/09/13,03:28:00,16,09,1, 11.9,1,1, 12.233, 10475.094, 279.993, 52475.419 18/09/13,03:28:00,17,09,1, 11.9,1,1, 12.233, 10475.107, 280.022, 52475.419 18/09/13,03:28:00,18,09,1, 11.9,1,1, 12.233, 10475.129, 280.001, 52475.401 18/09/13,03:28:00,19,09,1, 11.9,1,1, 12.233, 10475.120, 280.016, 52475.438 18/09/13,03:28:01,00,09,1, 11.9,1,1, 12.230, 10475.115, 280.016, 52475.438 18/09/13,03:28:01,01,09,1, 11.9,1,1, 12.230, 10475.141, 280.020, 52475.408 18/09/13,03:28:01,02,09,1, 11.9,1,1, 12.230, 10475.176, 280.009, 52475.409 18/09/13,03:28:01,03,09,1, 11.9,1,1, 12.230, 10475.159, 280.011, 52475.453 18/09/13,03:28:01,04,09,1, 11.9,1,1, 12.230, 10475.177, 280.009, 52475.388 18/09/13,03:28:01,05,09,1, 11.9,1,1, 12.230, 10475.178, 279.991, 52475.397 18/09/13,03:28:01,06,09,1, 11.9,1,1, 12.230, 10475.159, 280.007, 52475.479 18/09/13,03:28:01,07,09,1, 11.9,1,1, 12.230, 10475.198, 280.016, 52475.606 18/09/13,03:28:01,08,09,1, 11.9,1,1, 12.230, 10475.210, 279.977, 52475.376 18/09/13,03:28:01,09,09,1, 11.9,1,1, 12.230, 10475.215, 279.984, 52475.397 18/09/13,03:28:01,10,09,1, 11.9,1,1, 12.230, 10475.226, 279.998, 52475.343 18/09/13,03:28:01,11,09,1, 11.9,1,1, 12.230, 10475.245, 279.997, 52475.386 18/09/13,03:28:01,12,09,1, 11.9,1,1, 12.230, 10475.253, 279.990, 52475.314 18/09/13,03:28:01,13,09,1, 11.9,1,1, 12.230, 10475.260, 279.991, 52475.392 18/09/13,03:28:01,14,09,1, 11.9,1,1, 12.230, 10475.277, 279.972, 52475.375 18/09/13,03:28:01,15,09,1, 11.9,1,1, 12.230, 10475.242, 279.977, 52475.381 18/09/13,03:28:01,16,09,1, 11.9,1,1, 12.230, 10475.283, 280.001, 52475.371 18/09/13,03:28:01,17,09,1, 11.9,1,1, 12.230, 10475.276, 280.003, 52475.402 18/09/13,03:28:01,18,09,1, 11.9,1,1, 12.230, 10475.266, 279.958, 52475.391 18/09/13,03:28:01,19,09,1, 11.9,1,1, 12.230, 10475.283, 279.973, 52475.356 18/09/13,03:28:02,00,09,1, 11.9,1,1, 12.232, 10475.281, 279.973, 52475.356 18/09/13,03:28:02,01,09,1, 11.9,1,1, 12.232, 10475.318, 279.954, 52475.374 18/09/13,03:28:02,02,09,1, 11.9,1,1, 12.232, 10475.298, 279.953, 52475.386 18/09/13,03:28:02,03,09,1, 11.9,1,1, 12.232, 10475.292, 279.919, 52475.368 18/09/13,03:28:02,04,09,1, 11.9,1,1, 12.232, 10475.314, 279.927, 52475.327 18/09/13,03:28:02,05,09,1, 11.9,1,1, 12.232, 10475.320, 279.947, 52475.350 18/09/13,03:28:02,06,09,1, 11.9,1,1, 12.232, 10475.323, 279.929, 52475.356 18/09/13,03:28:02,07,09,1, 11.9,1,1, 12.232, 10475.289, 279.890, 52475.350 18/09/13,03:28:02,08,09,1, 11.9,1,1, 12.232, 10475.321, 279.912, 52475.331 18/09/13,03:28:02,09,09,1, 11.9,1,1, 12.232, 10475.321, 279.886, 52475.326 18/09/13,03:28:02,10,09,1, 11.9,1,1, 12.232, 10475.316, 279.909, 52475.301 18/09/13,03:28:02,11,09,1, 11.9,1,1, 12.232, 10475.318, 279.911, 52475.358 18/09/13,03:28:02,12,09,1, 11.9,1,1, 12.232, 10475.315, 279.932, 52475.343 18/09/13,03:28:02,13,09,1, 11.9,1,1, 12.232, 10475.332, 279.889, 52475.318 18/09/13,03:28:02,14,09,1, 11.9,1,1, 12.232, 10475.308, 279.913, 52475.347 18/09/13,03:28:02,15,09,1, 11.9,1,1, 12.232, 10475.321, 279.899, 52475.349 18/09/13,03:28:02,16,09,1, 11.9,1,1, 12.232, 10475.330, 279.894, 52475.366 18/09/13,03:28:02,17,09,1, 11.9,1,1, 12.232, 10475.335, 279.900, 52475.343 18/09/13,03:28:02,18,09,1, 11.9,1,1, 12.232, 10475.325, 279.890, 52475.295 18/09/13,03:28:02,19,09,1, 11.9,1,1, 12.232, 10475.333, 279.877, 52475.369 18/09/13,03:28:03,00,09,1, 11.8,1,1, 12.232, 10475.332, 279.877, 52475.369 18/09/13,03:28:03,01,09,1, 11.8,1,1, 12.232, 10475.336, 279.884, 52475.361 18/09/13,03:28:03,02,09,1, 11.8,1,1, 12.232, 10475.378, 279.886, 52475.361 18/09/13,03:28:03,03,09,1, 11.8,1,1, 12.232, 10475.373, 279.890, 52475.405 18/09/13,03:28:03,04,09,1, 11.8,1,1, 12.232, 10475.361, 279.904, 52475.371 18/09/13,03:28:03,05,09,1, 11.8,1,1, 12.232, 10475.370, 279.896, 52475.407 18/09/13,03:28:03,06,09,1, 11.8,1,1, 12.232, 10475.403, 279.897, 52475.401 18/09/13,03:28:03,07,09,1, 11.8,1,1, 12.232, 10475.397, 279.905, 52475.431 18/09/13,03:28:03,08,09,1, 11.8,1,1, 12.232, 10475.397, 279.894, 52475.405 18/09/13,03:28:03,09,09,1, 11.8,1,1, 12.232, 10475.402, 279.910, 52475.415 18/09/13,03:28:03,10,09,1, 11.8,1,1, 12.232, 10475.420, 279.896, 52475.395 18/09/13,03:28:03,11,09,1, 11.8,1,1, 12.232, 10475.435, 279.928, 52475.458 18/09/13,03:28:03,12,09,1, 11.8,1,1, 12.232, 10475.438, 279.892, 52475.424 18/09/13,03:28:03,13,09,1, 11.8,1,1, 12.232, 10475.465, 279.911, 52475.454 18/09/13,03:28:03,14,09,1, 11.8,1,1, 12.232, 10475.478, 279.927, 52475.464 18/09/13,03:28:03,15,09,1, 11.8,1,1, 12.232, 10475.474, 279.919, 52475.488 18/09/13,03:28:03,16,09,1, 11.8,1,1, 12.232, 10475.526, 279.909, 52475.457 18/09/13,03:28:03,17,09,1, 11.8,1,1, 12.232, 10475.500, 279.906, 52475.455 18/09/13,03:28:03,18,09,1, 11.8,1,1, 12.232, 10475.545, 279.922, 52475.432 18/09/13,03:28:03,19,09,1, 11.8,1,1, 12.232, 10475.550, 279.918, 52475.491 18/09/13,03:28:04,00,09,1, 11.8,1,1, 12.231, 10475.549, 279.918, 52475.491 18/09/13,03:28:04,01,09,1, 11.8,1,1, 12.231, 10475.578, 279.921, 52475.460 18/09/13,03:28:04,02,09,1, 11.8,1,1, 12.231, 10475.597, 279.897, 52475.450 18/09/13,03:28:04,03,09,1, 11.8,1,1, 12.231, 10475.617, 279.923, 52475.481 18/09/13,03:28:04,04,09,1, 11.8,1,1, 12.231, 10475.644, 279.929, 52475.491 18/09/13,03:28:04,05,09,1, 11.8,1,1, 12.231, 10475.666, 279.927, 52475.502 18/09/13,03:28:04,06,09,1, 11.8,1,1, 12.231, 10475.682, 279.912, 52475.494 18/09/13,03:28:04,07,09,1, 11.8,1,1, 12.231, 10475.720, 279.905, 52475.503 18/09/13,03:28:04,08,09,1, 11.8,1,1, 12.231, 10475.746, 279.874, 52475.471 18/09/13,03:28:04,09,09,1, 11.8,1,1, 12.231, 10475.757, 279.896, 52475.474 18/09/13,03:28:04,10,09,1, 11.8,1,1, 12.231, 10475.782, 279.880, 52475.505 18/09/13,03:28:04,11,09,1, 11.8,1,1, 12.231, 10475.834, 279.866, 52475.484 18/09/13,03:28:04,12,09,1, 11.8,1,1, 12.231, 10475.845, 279.860, 52475.492 18/09/13,03:28:04,13,09,1, 11.8,1,1, 12.231, 10475.865, 279.865, 52475.509 18/09/13,03:28:04,14,09,1, 11.8,1,1, 12.231, 10475.896, 279.860, 52475.498 18/09/13,03:28:04,15,09,1, 11.8,1,1, 12.231, 10475.932, 279.877, 52475.482 18/09/13,03:28:04,16,09,1, 11.8,1,1, 12.231, 10475.957, 279.869, 52475.508 18/09/13,03:28:04,17,09,1, 11.8,1,1, 12.231, 10475.984, 279.863, 52475.521 18/09/13,03:28:04,18,09,1, 11.8,1,1, 12.231, 10476.024, 279.860, 52475.478 18/09/13,03:28:04,19,09,1, 11.8,1,1, 12.231, 10476.026, 279.867, 52475.498 18/09/13,03:28:05,00,09,1, 11.8,1,1, 12.233, 10476.024, 279.867, 52475.498 18/09/13,03:28:05,01,09,1, 11.8,1,1, 12.233, 10476.097, 279.828, 52475.529 18/09/13,03:28:05,02,09,1, 11.8,1,1, 12.233, 10476.133, 279.828, 52475.527 18/09/13,03:28:05,03,09,1, 11.8,1,1, 12.233, 10476.176, 279.829, 52475.511 18/09/13,03:28:05,04,09,1, 11.8,1,1, 12.233, 10476.186, 279.797, 52475.517 18/09/13,03:28:05,05,09,1, 11.8,1,1, 12.233, 10476.248, 279.819, 52475.517 18/09/13,03:28:05,06,09,1, 11.8,1,1, 12.233, 10476.259, 279.801, 52475.518 18/09/13,03:28:05,07,09,1, 11.8,1,1, 12.233, 10476.290, 279.795, 52475.441 18/09/13,03:28:05,08,09,1, 11.8,1,1, 12.233, 10476.311, 279.768, 52475.477 18/09/13,03:28:05,09,09,1, 11.8,1,1, 12.233, 10476.362, 279.754, 52475.456 18/09/13,03:28:05,10,09,1, 11.8,1,1, 12.233, 10476.369, 279.732, 52475.468 18/09/13,03:28:05,11,09,1, 11.8,1,1, 12.233, 10476.398, 279.732, 52475.450 18/09/13,03:28:05,12,09,1, 11.8,1,1, 12.233, 10476.408, 279.741, 52475.737 18/09/13,03:28:05,13,09,1, 11.8,1,1, 12.233, 10476.483, 279.716, 52475.484 18/09/13,03:28:05,14,09,1, 11.8,1,1, 12.233, 10476.512, 279.684, 52475.449 18/09/13,03:28:05,15,09,1, 11.8,1,1, 12.233, 10476.549, 279.663, 52475.490 18/09/13,03:28:05,16,09,1, 11.8,1,1, 12.233, 10476.585, 279.663, 52475.476 18/09/13,03:28:05,17,09,1, 11.8,1,1, 12.233, 10476.630, 279.656, 52475.528 18/09/13,03:28:05,18,09,1, 11.8,1,1, 12.233, 10476.693, 279.627, 52475.498 18/09/13,03:28:05,19,09,1, 11.8,1,1, 12.233, 10476.710, 279.602, 52475.468 18/09/13,03:28:06,00,09,1, 11.9,1,1, 12.234, 10476.708, 279.602, 52475.468 18/09/13,03:28:06,01,09,1, 11.9,1,1, 12.234, 10476.778, 279.599, 52475.477 18/09/13,03:28:06,02,09,1, 11.9,1,1, 12.234, 10476.816, 279.570, 52475.494 18/09/13,03:28:06,03,09,1, 11.9,1,1, 12.234, 10476.872, 279.529, 52475.506 18/09/13,03:28:06,04,09,1, 11.9,1,1, 12.234, 10476.876, 279.509, 52475.458 18/09/13,03:28:06,05,09,1, 11.9,1,1, 12.234, 10476.930, 279.481, 52475.465 18/09/13,03:28:06,06,09,1, 11.9,1,1, 12.234, 10476.948, 279.462, 52475.427 18/09/13,03:28:06,07,09,1, 11.9,1,1, 12.234, 10476.993, 279.444, 52475.442 18/09/13,03:28:06,08,09,1, 11.9,1,1, 12.234, 10477.030, 279.416, 52475.482 18/09/13,03:28:06,09,09,1, 11.9,1,1, 12.234, 10477.087, 279.396, 52475.470 18/09/13,03:28:06,10,09,1, 11.9,1,1, 12.234, 10477.088, 279.387, 52475.433 18/09/13,03:28:06,11,09,1, 11.9,1,1, 12.234, 10477.123, 279.351, 52475.417 18/09/13,03:28:06,12,09,1, 11.9,1,1, 12.234, 10477.179, 279.327, 52475.393 18/09/13,03:28:06,13,09,1, 11.9,1,1, 12.234, 10477.199, 279.293, 52475.408 18/09/13,03:28:06,14,09,1, 11.9,1,1, 12.234, 10477.228, 279.276, 52475.406 18/09/13,03:28:06,15,09,1, 11.9,1,1, 12.234, 10477.246, 279.243, 52475.385 18/09/13,03:28:06,16,09,1, 11.9,1,1, 12.234, 10477.291, 279.188, 52475.367 18/09/13,03:28:06,17,09,1, 11.9,1,1, 12.234, 10477.332, 279.152, 52475.372 18/09/13,03:28:06,18,09,1, 11.9,1,1, 12.234, 10477.354, 279.120, 52475.373 18/09/13,03:28:06,19,09,1, 11.9,1,1, 12.234, 10477.378, 279.087, 52475.368 18/09/13,03:28:07,00,09,1, 11.8,1,1, 12.232, 10477.376, 279.087, 52475.368 18/09/13,03:28:07,01,09,1, 11.8,1,1, 12.232, 10477.452, 279.016, 52475.360 18/09/13,03:28:07,02,09,1, 11.8,1,1, 12.232, 10477.468, 278.984, 52475.345 18/09/13,03:28:07,03,09,1, 11.8,1,1, 12.232, 10477.506, 278.943, 52475.321 18/09/13,03:28:07,04,09,1, 11.8,1,1, 12.232, 10477.536, 278.896, 52475.354 18/09/13,03:28:07,05,09,1, 11.8,1,1, 12.232, 10477.580, 278.833, 52475.330 18/09/13,03:28:07,06,09,1, 11.8,1,1, 12.232, 10477.610, 278.799, 52475.322 18/09/13,03:28:07,07,09,1, 11.8,1,1, 12.232, 10477.603, 278.746, 52475.293 18/09/13,03:28:07,08,09,1, 11.8,1,1, 12.232, 10477.663, 278.696, 52475.301 18/09/13,03:28:07,09,09,1, 11.8,1,1, 12.232, 10477.667, 278.669, 52475.272 18/09/13,03:28:07,10,09,1, 11.8,1,1, 12.232, 10477.707, 278.629, 52475.281 18/09/13,03:28:07,11,09,1, 11.8,1,1, 12.232, 10477.727, 278.609, 52475.292 18/09/13,03:28:07,12,09,1, 11.8,1,1, 12.232, 10477.767, 278.537, 52475.263 18/09/13,03:28:07,13,09,1, 11.8,1,1, 12.232, 10477.782, 278.499, 52475.265 18/09/13,03:28:07,14,09,1, 11.8,1,1, 12.232, 10477.796, 278.445, 52475.238 18/09/13,03:28:07,15,09,1, 11.8,1,1, 12.232, 10477.834, 278.384, 52475.245 18/09/13,03:28:07,16,09,1, 11.8,1,1, 12.232, 10477.842, 278.377, 52475.184 18/09/13,03:28:07,17,09,1, 11.8,1,1, 12.232, 10477.859, 278.305, 52475.208 18/09/13,03:28:07,18,09,1, 11.8,1,1, 12.232, 10477.878, 278.267, 52475.201 18/09/13,03:28:07,19,09,1, 11.8,1,1, 12.232, 10477.903, 278.225, 52475.159 18/09/13,03:28:08,00,09,1, 11.9,1,1, 12.234, 10477.902, 278.225, 52475.159 18/09/13,03:28:08,01,09,1, 11.9,1,1, 12.234, 10477.936, 278.108, 52475.139 18/09/13,03:28:08,02,09,1, 11.9,1,1, 12.234, 10477.970, 278.066, 52475.146 18/09/13,03:28:08,03,09,1, 11.9,1,1, 12.234, 10477.981, 278.017, 52475.138 18/09/13,03:28:08,04,09,1, 11.9,1,1, 12.234, 10478.003, 277.971, 52475.099 18/09/13,03:28:08,05,09,1, 11.9,1,1, 12.234, 10478.022, 277.913, 52475.106 18/09/13,03:28:08,06,09,1, 11.9,1,1, 12.234, 10478.010, 277.892, 52475.096 18/09/13,03:28:08,07,09,1, 11.9,1,1, 12.234, 10478.024, 277.808, 52475.066 18/09/13,03:28:08,08,09,1, 11.9,1,1, 12.234, 10478.027, 277.753, 52475.062 18/09/13,03:28:08,09,09,1, 11.9,1,1, 12.234, 10478.032, 277.733, 52475.079 18/09/13,03:28:08,10,09,1, 11.9,1,1, 12.234, 10478.040, 277.669, 52475.042 18/09/13,03:28:08,11,09,1, 11.9,1,1, 12.234, 10478.023, 277.620, 52475.045 18/09/13,03:28:08,12,09,1, 11.9,1,1, 12.234, 10478.056, 277.567, 52475.033 18/09/13,03:28:08,13,09,1, 11.9,1,1, 12.234, 10478.068, 277.529, 52475.046 18/09/13,03:28:08,14,09,1, 11.9,1,1, 12.234, 10478.076, 277.457, 52475.017 18/09/13,03:28:08,15,09,1, 11.9,1,1, 12.234, 10478.086, 277.416, 52475.005 18/09/13,03:28:08,16,09,1, 11.9,1,1, 12.234, 10478.053, 277.366, 52475.010 18/09/13,03:28:08,17,09,1, 11.9,1,1, 12.234, 10478.083, 277.295, 52475.014 18/09/13,03:28:08,18,09,1, 11.9,1,1, 12.234, 10478.073, 277.268, 52474.977 18/09/13,03:28:08,19,09,1, 11.9,1,1, 12.234, 10478.071, 277.191, 52475.010 18/09/13,03:28:09,00,09,1, 11.9,1,1, 12.229, 10478.069, 277.191, 52475.010 18/09/13,03:28:09,01,09,1, 11.9,1,1, 12.229, 10478.064, 277.105, 52474.978 18/09/13,03:28:09,02,09,1, 11.9,1,1, 12.229, 10478.061, 277.063, 52474.963 18/09/13,03:28:09,03,09,1, 11.9,1,1, 12.229, 10478.071, 276.998, 52474.958 18/09/13,03:28:09,04,09,1, 11.9,1,1, 12.229, 10478.090, 276.971, 52474.970 18/09/13,03:28:09,05,09,1, 11.9,1,1, 12.229, 10478.083, 276.908, 52474.926 18/09/13,03:28:09,06,09,1, 11.9,1,1, 12.229, 10478.069, 276.836, 52474.914 18/09/13,03:28:09,07,09,1, 11.9,1,1, 12.229, 10478.067, 276.798, 52474.914 18/09/13,03:28:09,08,09,1, 11.9,1,1, 12.229, 10478.054, 276.744, 52474.909 18/09/13,03:28:09,09,09,1, 11.9,1,1, 12.229, 10478.041, 276.711, 52474.931 18/09/13,03:28:09,10,09,1, 11.9,1,1, 12.229, 10478.053, 276.679, 52474.919 18/09/13,03:28:09,11,09,1, 11.9,1,1, 12.229, 10478.025, 276.613, 52474.928 18/09/13,03:28:09,12,09,1, 11.9,1,1, 12.229, 10478.049, 276.555, 52474.911 18/09/13,03:28:09,13,09,1, 11.9,1,1, 12.229, 10478.034, 276.512, 52474.894 18/09/13,03:28:09,14,09,1, 11.9,1,1, 12.229, 10478.030, 276.483, 52474.893 18/09/13,03:28:09,15,09,1, 11.9,1,1, 12.229, 10478.041, 276.433, 52474.894 18/09/13,03:28:09,16,09,1, 11.9,1,1, 12.229, 10477.997, 276.377, 52474.880 18/09/13,03:28:09,17,09,1, 11.9,1,1, 12.229, 10478.013, 276.336, 52474.910 18/09/13,03:28:09,18,09,1, 11.9,1,1, 12.229, 10477.997, 276.269, 52474.897 18/09/13,03:28:09,19,09,1, 11.9,1,1, 12.229, 10477.982, 276.255, 52474.881 18/09/13,03:28:10,00,10,1, 11.8,1,1, 12.232, 10477.977, 276.255, 52474.881 18/09/13,03:28:10,01,10,1, 11.8,1,1, 12.232, 10477.947, 276.148, 52474.861 18/09/13,03:28:10,02,10,1, 11.8,1,1, 12.232, 10477.940, 276.145, 52474.849 18/09/13,03:28:10,03,10,1, 11.8,1,1, 12.232, 10477.933, 276.094, 52474.828 18/09/13,03:28:10,04,10,1, 11.8,1,1, 12.232, 10477.921, 275.999, 52474.830 18/09/13,03:28:10,05,10,1, 11.8,1,1, 12.232, 10477.893, 275.985, 52474.837 18/09/13,03:28:10,06,10,1, 11.8,1,1, 12.232, 10477.875, 275.929, 52474.860 18/09/13,03:28:10,07,10,1, 11.8,1,1, 12.232, 10477.887, 275.889, 52474.851 18/09/13,03:28:10,08,10,1, 11.8,1,1, 12.232, 10477.853, 275.876, 52474.830 18/09/13,03:28:10,09,10,1, 11.8,1,1, 12.232, 10477.857, 275.809, 52474.847 18/09/13,03:28:10,10,10,1, 11.8,1,1, 12.232, 10477.837, 275.786, 52474.832 18/09/13,03:28:10,11,10,1, 11.8,1,1, 12.232, 10477.822, 275.749, 52474.815 18/09/13,03:28:10,12,10,1, 11.8,1,1, 12.232, 10477.825, 275.701, 52474.824 18/09/13,03:28:10,13,10,1, 11.8,1,1, 12.232, 10477.807, 275.650, 52474.792 18/09/13,03:28:10,14,10,1, 11.8,1,1, 12.232, 10477.793, 275.606, 52474.792 18/09/13,03:28:10,15,10,1, 11.8,1,1, 12.232, 10477.784, 275.590, 52474.765 18/09/13,03:28:10,16,10,1, 11.8,1,1, 12.232, 10477.787, 275.557, 52474.832 18/09/13,03:28:10,17,10,1, 11.8,1,1, 12.232, 10477.755, 275.502, 52474.833 18/09/13,03:28:10,18,10,1, 11.8,1,1, 12.232, 10477.759, 275.496, 52474.805 18/09/13,03:28:10,19,10,1, 11.8,1,1, 12.232, 10477.745, 275.458, 52474.818 18/09/13,03:28:11,00,10,1, 11.9,1,1, 12.235, 10477.743, 275.458, 52474.818 18/09/13,03:28:11,01,10,1, 11.9,1,1, 12.235, 10477.693, 275.404, 52474.829 18/09/13,03:28:11,02,10,1, 11.9,1,1, 12.235, 10477.693, 275.377, 52474.826 18/09/13,03:28:11,03,10,1, 11.9,1,1, 12.235, 10477.714, 275.336, 52474.836 18/09/13,03:28:11,04,10,1, 11.9,1,1, 12.235, 10477.688, 275.336, 52474.828 18/09/13,03:28:11,05,10,1, 11.9,1,1, 12.235, 10477.665, 275.270, 52474.852 18/09/13,03:28:11,06,10,1, 11.9,1,1, 12.235, 10477.663, 275.242, 52474.869 18/09/13,03:28:11,07,10,1, 11.9,1,1, 12.235, 10477.638, 275.234, 52474.865 18/09/13,03:28:11,08,10,1, 11.9,1,1, 12.235, 10477.639, 275.198, 52474.893 18/09/13,03:28:11,09,10,1, 11.9,1,1, 12.235, 10477.630, 275.175, 52474.881 18/09/13,03:28:11,10,10,1, 11.9,1,1, 12.235, 10477.615, 275.141, 52474.889 18/09/13,03:28:11,11,10,1, 11.9,1,1, 12.235, 10477.579, 275.098, 52474.859 18/09/13,03:28:11,12,10,1, 11.9,1,1, 12.235, 10477.594, 275.083, 52474.861 18/09/13,03:28:11,13,10,1, 11.9,1,1, 12.235, 10477.579, 275.042, 52474.873 18/09/13,03:28:11,14,10,1, 11.9,1,1, 12.235, 10477.571, 275.012, 52474.880 18/09/13,03:28:11,15,10,1, 11.9,1,1, 12.235, 10477.553, 274.980, 52474.863 18/09/13,03:28:11,16,10,1, 11.9,1,1, 12.235, 10477.574, 274.998, 52474.896 18/09/13,03:28:11,17,10,1, 11.9,1,1, 12.235, 10477.528, 274.997, 52474.911 18/09/13,03:28:11,18,10,1, 11.9,1,1, 12.235, 10477.529, 274.949, 52474.906 18/09/13,03:28:11,19,10,1, 11.9,1,1, 12.235, 10477.522, 274.902, 52474.927 18/09/13,03:28:12,00,10,1, 11.9,1,1, 12.231, 10477.518, 274.902, 52474.927 18/09/13,03:28:12,01,10,1, 11.9,1,1, 12.231, 10477.514, 274.844, 52474.905 18/09/13,03:28:12,02,10,1, 11.9,1,1, 12.231, 10477.493, 274.845, 52474.910 18/09/13,03:28:12,03,10,1, 11.9,1,1, 12.231, 10477.453, 274.817, 52474.936 18/09/13,03:28:12,04,10,1, 11.9,1,1, 12.231, 10477.467, 274.805, 52474.957 18/09/13,03:28:12,05,10,1, 11.9,1,1, 12.231, 10477.449, 274.790, 52474.950 18/09/13,03:28:12,06,10,1, 11.9,1,1, 12.231, 10477.428, 274.756, 52474.988 18/09/13,03:28:12,07,10,1, 11.9,1,1, 12.231, 10477.419, 274.735, 52474.973 18/09/13,03:28:12,08,10,1, 11.9,1,1, 12.231, 10477.420, 274.714, 52474.993 18/09/13,03:28:12,09,10,1, 11.9,1,1, 12.231, 10477.423, 274.691, 52474.969 18/09/13,03:28:12,10,10,1, 11.9,1,1, 12.231, 10477.411, 274.667, 52474.991 18/09/13,03:28:12,11,10,1, 11.9,1,1, 12.231, 10477.403, 274.661, 52475.013 18/09/13,03:28:12,12,10,1, 11.9,1,1, 12.231, 10477.389, 274.642, 52475.016 18/09/13,03:28:12,13,10,1, 11.9,1,1, 12.231, 10477.388, 274.631, 52475.034 18/09/13,03:28:12,14,10,1, 11.9,1,1, 12.231, 10477.366, 274.607, 52475.065 18/09/13,03:28:12,15,10,1, 11.9,1,1, 12.231, 10477.355, 274.606, 52475.053 18/09/13,03:28:12,16,10,1, 11.9,1,1, 12.231, 10477.352, 274.571, 52475.080 18/09/13,03:28:12,17,10,1, 11.9,1,1, 12.231, 10477.337, 274.563, 52475.073 18/09/13,03:28:12,18,10,1, 11.9,1,1, 12.231, 10477.336, 274.550, 52475.089 18/09/13,03:28:12,19,10,1, 11.9,1,1, 12.231, 10477.333, 274.550, 52475.088 18/09/13,03:28:13,00,10,1, 11.9,1,1, 12.226, 10477.326, 274.550, 52475.088 18/09/13,03:28:13,01,10,1, 11.9,1,1, 12.226, 10477.312, 274.526, 52475.110 18/09/13,03:28:13,02,10,1, 11.9,1,1, 12.226, 10477.289, 274.516, 52475.104 18/09/13,03:28:13,03,10,1, 11.9,1,1, 12.226, 10477.292, 274.525, 52475.131 18/09/13,03:28:13,04,10,1, 11.9,1,1, 12.226, 10477.294, 274.524, 52475.176 18/09/13,03:28:13,05,10,1, 11.9,1,1, 12.226, 10477.266, 274.515, 52475.423 18/09/13,03:28:13,06,10,1, 11.9,1,1, 12.226, 10477.285, 274.479, 52475.088 18/09/13,03:28:13,07,10,1, 11.9,1,1, 12.226, 10477.265, 274.476, 52475.107 18/09/13,03:28:13,08,10,1, 11.9,1,1, 12.226, 10477.226, 274.487, 52475.179 18/09/13,03:28:13,09,10,1, 11.9,1,1, 12.226, 10477.215, 274.485, 52475.186 18/09/13,03:28:13,10,10,1, 11.9,1,1, 12.226, 10477.219, 274.465, 52475.225 18/09/13,03:28:13,11,10,1, 11.9,1,1, 12.226, 10477.210, 274.463, 52475.232 18/09/13,03:28:13,12,10,1, 11.9,1,1, 12.226, 10477.210, 274.469, 52475.271 18/09/13,03:28:13,13,10,1, 11.9,1,1, 12.226, 10477.211, 274.492, 52475.293 18/09/13,03:28:13,14,10,1, 11.9,1,1, 12.226, 10477.188, 274.479, 52475.308 18/09/13,03:28:13,15,10,1, 11.9,1,1, 12.226, 10477.215, 274.476, 52475.339 18/09/13,03:28:13,16,10,1, 11.9,1,1, 12.226, 10477.182, 274.464, 52475.396 18/09/13,03:28:13,17,10,1, 11.9,1,1, 12.226, 10477.186, 274.469, 52475.359 18/09/13,03:28:13,18,10,1, 11.9,1,1, 12.226, 10477.195, 274.473, 52475.381 18/09/13,03:28:13,19,10,1, 11.9,1,1, 12.226, 10477.191, 274.466, 52475.367 18/09/13,03:28:14,00,10,1, 11.9,1,1, 12.231, 10477.184, 274.466, 52475.367 18/09/13,03:28:14,01,10,1, 11.9,1,1, 12.231, 10477.193, 274.481, 52475.397 18/09/13,03:28:14,02,10,1, 11.9,1,1, 12.231, 10477.196, 274.486, 52475.371 18/09/13,03:28:14,03,10,1, 11.9,1,1, 12.231, 10477.175, 274.470, 52475.436 18/09/13,03:28:14,04,10,1, 11.9,1,1, 12.231, 10477.152, 274.481, 52475.434 18/09/13,03:28:14,05,10,1, 11.9,1,1, 12.231, 10477.168, 274.486, 52475.503 18/09/13,03:28:14,06,10,1, 11.9,1,1, 12.231, 10477.163, 274.482, 52475.485 18/09/13,03:28:14,07,10,1, 11.9,1,1, 12.231, 10477.182, 274.485, 52475.494 18/09/13,03:28:14,08,10,1, 11.9,1,1, 12.231, 10477.156, 274.473, 52475.478 18/09/13,03:28:14,09,10,1, 11.9,1,1, 12.231, 10477.149, 274.493, 52475.533 18/09/13,03:28:14,10,10,1, 11.9,1,1, 12.231, 10477.159, 274.503, 52475.511 18/09/13,03:28:14,11,10,1, 11.9,1,1, 12.231, 10477.173, 274.500, 52475.546 18/09/13,03:28:14,12,10,1, 11.9,1,1, 12.231, 10477.183, 274.506, 52475.505 18/09/13,03:28:14,13,10,1, 11.9,1,1, 12.231, 10477.170, 274.493, 52475.569 18/09/13,03:28:14,14,10,1, 11.9,1,1, 12.231, 10477.173, 274.508, 52475.578 18/09/13,03:28:14,15,10,1, 11.9,1,1, 12.231, 10477.160, 274.519, 52475.583 18/09/13,03:28:14,16,10,1, 11.9,1,1, 12.231, 10477.192, 274.526, 52475.550 18/09/13,03:28:14,17,10,1, 11.9,1,1, 12.231, 10477.179, 274.563, 52475.626 18/09/13,03:28:14,18,10,1, 11.9,1,1, 12.231, 10477.182, 274.528, 52475.638 18/09/13,03:28:14,19,10,1, 11.9,1,1, 12.231, 10477.186, 274.516, 52475.660 18/09/13,03:28:15,00,10,1, 11.8,1,1, 12.231, 10477.184, 274.516, 52475.660 18/09/13,03:28:15,01,10,1, 11.8,1,1, 12.231, 10477.184, 274.539, 52475.658 18/09/13,03:28:15,02,10,1, 11.8,1,1, 12.231, 10477.184, 274.576, 52475.678 18/09/13,03:28:15,03,10,1, 11.8,1,1, 12.231, 10477.216, 274.569, 52475.653 18/09/13,03:28:15,04,10,1, 11.8,1,1, 12.231, 10477.201, 274.586, 52475.702 18/09/13,03:28:15,05,10,1, 11.8,1,1, 12.231, 10477.203, 274.599, 52475.737 18/09/13,03:28:15,06,10,1, 11.8,1,1, 12.231, 10477.218, 274.610, 52475.725 18/09/13,03:28:15,07,10,1, 11.8,1,1, 12.231, 10477.208, 274.595, 52475.449 18/09/13,03:28:15,08,10,1, 11.8,1,1, 12.231, 10477.159, 274.627, 52475.827 18/09/13,03:28:15,09,10,1, 11.8,1,1, 12.231, 10477.186, 274.641, 52475.860 18/09/13,03:28:15,10,10,1, 11.8,1,1, 12.231, 10477.196, 274.652, 52475.812 18/09/13,03:28:15,11,10,1, 11.8,1,1, 12.231, 10477.216, 274.648, 52475.782 18/09/13,03:28:15,12,10,1, 11.8,1,1, 12.231, 10477.228, 274.648, 52475.786 18/09/13,03:28:15,13,10,1, 11.8,1,1, 12.231, 10477.238, 274.637, 52475.785 18/09/13,03:28:15,14,10,1, 11.8,1,1, 12.231, 10477.220, 274.655, 52475.806 18/09/13,03:28:15,15,10,1, 11.8,1,1, 12.231, 10477.228, 274.648, 52475.772 18/09/13,03:28:15,16,10,1, 11.8,1,1, 12.231, 10477.242, 274.640, 52475.823 18/09/13,03:28:15,17,10,1, 11.8,1,1, 12.231, 10477.251, 274.674, 52475.803 18/09/13,03:28:15,18,10,1, 11.8,1,1, 12.231, 10477.239, 274.674, 52475.853 18/09/13,03:28:15,19,10,1, 11.8,1,1, 12.231, 10477.267, 274.693, 52475.821 18/09/13,03:28:16,00,10,1, 11.9,1,1, 12.228, 10477.259, 274.693, 52475.821 18/09/13,03:28:16,01,10,1, 11.9,1,1, 12.228, 10477.276, 274.687, 52475.826 18/09/13,03:28:16,02,10,1, 11.9,1,1, 12.228, 10477.276, 274.695, 52475.862 18/09/13,03:28:16,03,10,1, 11.9,1,1, 12.228, 10477.246, 274.695, 52475.876 18/09/13,03:28:16,04,10,1, 11.9,1,1, 12.228, 10477.274, 274.699, 52475.850 18/09/13,03:28:16,05,10,1, 11.9,1,1, 12.228, 10477.283, 274.735, 52475.875 18/09/13,03:28:16,06,10,1, 11.9,1,1, 12.228, 10477.258, 274.704, 52475.913 18/09/13,03:28:16,07,10,1, 11.9,1,1, 12.228, 10477.277, 274.706, 52475.900 18/09/13,03:28:16,08,10,1, 11.9,1,1, 12.228, 10477.281, 274.728, 52475.925 18/09/13,03:28:16,09,10,1, 11.9,1,1, 12.228, 10477.254, 274.712, 52475.927 18/09/13,03:28:16,10,10,1, 11.9,1,1, 12.228, 10477.272, 274.716, 52475.947 18/09/13,03:28:16,11,10,1, 11.9,1,1, 12.228, 10477.286, 274.719, 52475.927 18/09/13,03:28:16,12,10,1, 11.9,1,1, 12.228, 10477.285, 274.730, 52475.960 18/09/13,03:28:16,13,10,1, 11.9,1,1, 12.228, 10477.285, 274.746, 52475.950 18/09/13,03:28:16,14,10,1, 11.9,1,1, 12.228, 10477.286, 274.730, 52475.974 18/09/13,03:28:16,15,10,1, 11.9,1,1, 12.228, 10477.283, 274.723, 52475.990 18/09/13,03:28:16,16,10,1, 11.9,1,1, 12.228, 10477.300, 274.704, 52475.968 18/09/13,03:28:16,17,10,1, 11.9,1,1, 12.228, 10477.297, 274.721, 52476.022 18/09/13,03:28:16,18,10,1, 11.9,1,1, 12.228, 10477.284, 274.748, 52475.977 18/09/13,03:28:16,19,10,1, 11.9,1,1, 12.228, 10477.284, 274.709, 52476.040 18/09/13,03:28:17,00,10,1, 11.9,1,1, 12.231, 10477.276, 274.709, 52476.040 18/09/13,03:28:17,01,10,1, 11.9,1,1, 12.231, 10477.282, 274.731, 52476.014 18/09/13,03:28:17,02,10,1, 11.9,1,1, 12.231, 10477.280, 274.731, 52475.965 18/09/13,03:28:17,03,10,1, 11.9,1,1, 12.231, 10477.237, 274.735, 52476.090 18/09/13,03:28:17,04,10,1, 11.9,1,1, 12.231, 10477.229, 274.725, 52476.115 18/09/13,03:28:17,05,10,1, 11.9,1,1, 12.231, 10477.250, 274.730, 52476.080 18/09/13,03:28:17,06,10,1, 11.9,1,1, 12.231, 10477.256, 274.711, 52476.059 18/09/13,03:28:17,07,10,1, 11.9,1,1, 12.231, 10477.258, 274.720, 52476.070 18/09/13,03:28:17,08,10,1, 11.9,1,1, 12.231, 10477.237, 274.705, 52476.073 18/09/13,03:28:17,09,10,1, 11.9,1,1, 12.231, 10477.229, 274.709, 52476.080 18/09/13,03:28:17,10,10,1, 11.9,1,1, 12.231, 10477.236, 274.715, 52476.074 18/09/13,03:28:17,11,10,1, 11.9,1,1, 12.231, 10477.232, 274.708, 52476.101 18/09/13,03:28:17,12,10,1, 11.9,1,1, 12.231, 10477.225, 274.683, 52476.085 18/09/13,03:28:17,13,10,1, 11.9,1,1, 12.231, 10477.216, 274.708, 52476.057 18/09/13,03:28:17,14,10,1, 11.9,1,1, 12.231, 10477.215, 274.701, 52476.075 18/09/13,03:28:17,15,10,1, 11.9,1,1, 12.231, 10477.187, 274.691, 52476.139 18/09/13,03:28:17,16,10,1, 11.9,1,1, 12.231, 10477.197, 274.681, 52476.130 18/09/13,03:28:17,17,10,1, 11.9,1,1, 12.231, 10477.159, 274.693, 52476.104 18/09/13,03:28:17,18,10,1, 11.9,1,1, 12.231, 10477.179, 274.684, 52476.127 18/09/13,03:28:17,19,10,1, 11.9,1,1, 12.231, 10477.188, 274.669, 52476.131 18/09/13,03:28:18,00,10,1, 11.9,1,1, 12.230, 10477.184, 274.669, 52476.131 18/09/13,03:28:18,01,10,1, 11.9,1,1, 12.230, 10477.153, 274.672, 52476.153 18/09/13,03:28:18,02,10,1, 11.9,1,1, 12.230, 10477.162, 274.634, 52476.161 18/09/13,03:28:18,03,10,1, 11.9,1,1, 12.230, 10477.151, 274.666, 52476.171 18/09/13,03:28:18,04,10,1, 11.9,1,1, 12.230, 10477.163, 274.655, 52476.157 18/09/13,03:28:18,05,10,1, 11.9,1,1, 12.230, 10477.146, 274.650, 52476.159 18/09/13,03:28:18,06,10,1, 11.9,1,1, 12.230, 10477.112, 274.639, 52476.202 18/09/13,03:28:18,07,10,1, 11.9,1,1, 12.230, 10477.122, 274.637, 52476.158 18/09/13,03:28:18,08,10,1, 11.9,1,1, 12.230, 10477.154, 274.656, 52476.172 18/09/13,03:28:18,09,10,1, 11.9,1,1, 12.230, 10477.155, 274.667, 52476.150 18/09/13,03:28:18,10,10,1, 11.9,1,1, 12.230, 10477.129, 274.640, 52476.156 18/09/13,03:28:18,11,10,1, 11.9,1,1, 12.230, 10477.120, 274.635, 52476.178 18/09/13,03:28:18,12,10,1, 11.9,1,1, 12.230, 10477.147, 274.643, 52476.154 18/09/13,03:28:18,13,10,1, 11.9,1,1, 12.230, 10477.138, 274.642, 52476.212 18/09/13,03:28:18,14,10,1, 11.9,1,1, 12.230, 10477.113, 274.648, 52476.184 18/09/13,03:28:18,15,10,1, 11.9,1,1, 12.230, 10477.138, 274.636, 52476.217 18/09/13,03:28:18,16,10,1, 11.9,1,1, 12.230, 10477.129, 274.621, 52476.183 18/09/13,03:28:18,17,10,1, 11.9,1,1, 12.230, 10477.119, 274.640, 52476.216 18/09/13,03:28:18,18,10,1, 11.9,1,1, 12.230, 10477.119, 274.635, 52476.221 18/09/13,03:28:18,19,10,1, 11.9,1,1, 12.230, 10477.139, 274.663, 52476.219 18/09/13,03:28:19,00,10,1, 11.9,1,1, 12.231, 10477.134, 274.663, 52476.219 18/09/13,03:28:19,01,10,1, 11.9,1,1, 12.231, 10477.142, 274.633, 52476.205 18/09/13,03:28:19,02,10,1, 11.9,1,1, 12.231, 10477.155, 274.630, 52476.219 18/09/13,03:28:19,03,10,1, 11.9,1,1, 12.231, 10477.135, 274.651, 52476.252 18/09/13,03:28:19,04,10,1, 11.9,1,1, 12.231, 10477.139, 274.634, 52476.275 18/09/13,03:28:19,05,10,1, 11.9,1,1, 12.231, 10477.150, 274.652, 52476.248 18/09/13,03:28:19,06,10,1, 11.9,1,1, 12.231, 10477.168, 274.661, 52476.279 18/09/13,03:28:19,07,10,1, 11.9,1,1, 12.231, 10477.144, 274.630, 52476.315 18/09/13,03:28:19,08,10,1, 11.9,1,1, 12.231, 10477.203, 274.666, 52476.296 18/09/13,03:28:19,09,10,1, 11.9,1,1, 12.231, 10477.146, 274.654, 52476.258 18/09/13,03:28:19,10,10,1, 11.9,1,1, 12.231, 10477.169, 274.663, 52476.315 18/09/13,03:28:19,11,10,1, 11.9,1,1, 12.231, 10477.197, 274.660, 52476.328 18/09/13,03:28:19,12,10,1, 11.9,1,1, 12.231, 10477.197, 274.657, 52476.294 18/09/13,03:28:19,13,10,1, 11.9,1,1, 12.231, 10477.236, 274.657, 52476.334 18/09/13,03:28:19,14,10,1, 11.9,1,1, 12.231, 10477.237, 274.645, 52476.321 18/09/13,03:28:19,15,10,1, 11.9,1,1, 12.231, 10477.231, 274.638, 52476.316 18/09/13,03:28:19,16,10,1, 11.9,1,1, 12.231, 10477.229, 274.658, 52476.303 18/09/13,03:28:19,17,10,1, 11.9,1,1, 12.231, 10477.234, 274.675, 52476.323 18/09/13,03:28:19,18,10,1, 11.9,1,1, 12.231, 10477.258, 274.675, 52476.337 18/09/13,03:28:19,19,10,1, 11.9,1,1, 12.231, 10477.279, 274.653, 52476.327 18/09/13,03:28:20,00,10,1, 11.9,1,1, 12.229, 10477.276, 274.653, 52476.327 18/09/13,03:28:20,01,10,1, 11.9,1,1, 12.229, 10477.282, 274.670, 52476.390 18/09/13,03:28:20,02,10,1, 11.9,1,1, 12.229, 10477.300, 274.677, 52476.365 18/09/13,03:28:20,03,10,1, 11.9,1,1, 12.229, 10477.313, 274.669, 52476.383 18/09/13,03:28:20,04,10,1, 11.9,1,1, 12.229, 10477.306, 274.672, 52476.398 18/09/13,03:28:20,05,10,1, 11.9,1,1, 12.229, 10477.313, 274.686, 52476.400 18/09/13,03:28:20,06,10,1, 11.9,1,1, 12.229, 10477.314, 274.661, 52476.356 18/09/13,03:28:20,07,10,1, 11.9,1,1, 12.229, 10477.368, 274.668, 52476.406 18/09/13,03:28:20,08,10,1, 11.9,1,1, 12.229, 10477.353, 274.687, 52476.384 18/09/13,03:28:20,09,10,1, 11.9,1,1, 12.229, 10477.329, 274.659, 52476.423 18/09/13,03:28:20,10,10,1, 11.9,1,1, 12.229, 10477.350, 274.666, 52476.411 18/09/13,03:28:20,11,10,1, 11.9,1,1, 12.229, 10477.373, 274.666, 52476.452 18/09/13,03:28:20,12,10,1, 11.9,1,1, 12.229, 10477.368, 274.664, 52476.405 18/09/13,03:28:20,13,10,1, 11.9,1,1, 12.229, 10477.389, 274.698, 52476.483 18/09/13,03:28:20,14,10,1, 11.9,1,1, 12.229, 10477.404, 274.695, 52476.483 18/09/13,03:28:20,15,10,1, 11.9,1,1, 12.229, 10477.424, 274.676, 52476.445 18/09/13,03:28:20,16,10,1, 11.9,1,1, 12.229, 10477.443, 274.691, 52476.479 18/09/13,03:28:20,17,10,1, 11.9,1,1, 12.229, 10477.439, 274.692, 52476.456 18/09/13,03:28:20,18,10,1, 11.9,1,1, 12.229, 10477.426, 274.705, 52476.476 18/09/13,03:28:20,19,10,1, 11.9,1,1, 12.229, 10477.453, 274.705, 52476.496 18/09/13,03:28:21,00,10,1, 11.9,1,1, 12.230, 10477.451, 274.705, 52476.496 18/09/13,03:28:21,01,10,1, 11.9,1,1, 12.230, 10477.454, 274.720, 52476.526 18/09/13,03:28:21,02,10,1, 11.9,1,1, 12.230, 10477.470, 274.703, 52476.509 18/09/13,03:28:21,03,10,1, 11.9,1,1, 12.230, 10477.499, 274.696, 52476.547 18/09/13,03:28:21,04,10,1, 11.9,1,1, 12.230, 10477.505, 274.692, 52476.562 18/09/13,03:28:21,05,10,1, 11.9,1,1, 12.230, 10477.497, 274.718, 52476.553 18/09/13,03:28:21,06,10,1, 11.9,1,1, 12.230, 10477.498, 274.710, 52476.590 18/09/13,03:28:21,07,10,1, 11.9,1,1, 12.230, 10477.507, 274.732, 52476.599 18/09/13,03:28:21,08,10,1, 11.9,1,1, 12.230, 10477.520, 274.718, 52476.612 18/09/13,03:28:21,09,10,1, 11.9,1,1, 12.230, 10477.558, 274.742, 52476.603 18/09/13,03:28:21,10,10,1, 11.9,1,1, 12.230, 10477.554, 274.708, 52476.589 18/09/13,03:28:21,11,10,1, 11.9,1,1, 12.230, 10477.543, 274.717, 52476.599 18/09/13,03:28:21,12,10,1, 11.9,1,1, 12.230, 10477.545, 274.698, 52476.602 18/09/13,03:28:21,13,10,1, 11.9,1,1, 12.230, 10477.570, 274.708, 52476.608 18/09/13,03:28:21,14,10,1, 11.9,1,1, 12.230, 10477.570, 274.717, 52476.618 18/09/13,03:28:21,15,10,1, 11.9,1,1, 12.230, 10477.606, 274.705, 52476.653 18/09/13,03:28:21,16,10,1, 11.9,1,1, 12.230, 10477.632, 274.723, 52476.673 18/09/13,03:28:21,17,10,1, 11.9,1,1, 12.230, 10477.626, 274.703, 52476.669 18/09/13,03:28:21,18,10,1, 11.9,1,1, 12.230, 10477.639, 274.685, 52476.646 18/09/13,03:28:21,19,10,1, 11.9,1,1, 12.230, 10477.662, 274.695, 52476.643 18/09/13,03:28:22,00,10,1, 11.8,1,1, 12.232, 10477.660, 274.695, 52476.643 18/09/13,03:28:22,01,10,1, 11.8,1,1, 12.232, 10477.683, 274.682, 52476.722 18/09/13,03:28:22,02,10,1, 11.8,1,1, 12.232, 10477.698, 274.679, 52476.672 18/09/13,03:28:22,03,10,1, 11.8,1,1, 12.232, 10477.712, 274.655, 52476.716 18/09/13,03:28:22,04,10,1, 11.8,1,1, 12.232, 10477.693, 274.670, 52476.713 18/09/13,03:28:22,05,10,1, 11.8,1,1, 12.232, 10477.719, 274.670, 52476.718 18/09/13,03:28:22,06,10,1, 11.8,1,1, 12.232, 10477.722, 274.665, 52476.725 18/09/13,03:28:22,07,10,1, 11.8,1,1, 12.232, 10477.717, 274.642, 52476.755 18/09/13,03:28:22,08,10,1, 11.8,1,1, 12.232, 10477.731, 274.651, 52476.733 18/09/13,03:28:22,09,10,1, 11.8,1,1, 12.232, 10477.741, 274.637, 52476.727 18/09/13,03:28:22,10,10,1, 11.8,1,1, 12.232, 10477.751, 274.648, 52476.758 18/09/13,03:28:22,11,10,1, 11.8,1,1, 12.232, 10477.764, 274.615, 52476.749 18/09/13,03:28:22,12,10,1, 11.8,1,1, 12.232, 10477.777, 274.611, 52476.762 18/09/13,03:28:22,13,10,1, 11.8,1,1, 12.232, 10477.763, 274.602, 52476.766 18/09/13,03:28:22,14,10,1, 11.8,1,1, 12.232, 10477.794, 274.567, 52476.730 18/09/13,03:28:22,15,10,1, 11.8,1,1, 12.232, 10477.781, 274.560, 52476.731 18/09/13,03:28:22,16,10,1, 11.8,1,1, 12.232, 10477.819, 274.555, 52476.748 18/09/13,03:28:22,17,10,1, 11.8,1,1, 12.232, 10477.832, 274.550, 52476.729 18/09/13,03:28:22,18,10,1, 11.8,1,1, 12.232, 10477.831, 274.542, 52476.740 18/09/13,03:28:22,19,10,1, 11.8,1,1, 12.232, 10477.850, 274.539, 52476.760 18/09/13,03:28:23,00,10,1, 11.8,1,1, 12.233, 10477.843, 274.539, 52476.760 18/09/13,03:28:23,01,10,1, 11.8,1,1, 12.233, 10477.913, 274.492, 52476.813 18/09/13,03:28:23,02,10,1, 11.8,1,1, 12.233, 10477.927, 274.474, 52476.824 18/09/13,03:28:23,03,10,1, 11.8,1,1, 12.233, 10477.925, 274.463, 52476.823 18/09/13,03:28:23,04,10,1, 11.8,1,1, 12.233, 10477.919, 274.452, 52476.858 18/09/13,03:28:23,05,10,1, 11.8,1,1, 12.233, 10477.960, 274.464, 52476.852 18/09/13,03:28:23,06,10,1, 11.8,1,1, 12.233, 10477.968, 274.431, 52476.857 18/09/13,03:28:23,07,10,1, 11.8,1,1, 12.233, 10477.978, 274.425, 52476.840 18/09/13,03:28:23,08,10,1, 11.8,1,1, 12.233, 10478.008, 274.379, 52476.856 18/09/13,03:28:23,09,10,1, 11.8,1,1, 12.233, 10477.987, 274.391, 52476.852 18/09/13,03:28:23,10,10,1, 11.8,1,1, 12.233, 10478.018, 274.362, 52476.820 18/09/13,03:28:23,11,10,1, 11.8,1,1, 12.233, 10478.043, 274.356, 52476.848 18/09/13,03:28:23,12,10,1, 11.8,1,1, 12.233, 10478.074, 274.344, 52476.873 18/09/13,03:28:23,13,10,1, 11.8,1,1, 12.233, 10478.079, 274.329, 52476.833 18/09/13,03:28:23,14,10,1, 11.8,1,1, 12.233, 10478.109, 274.319, 52476.899 18/09/13,03:28:23,15,10,1, 11.8,1,1, 12.233, 10478.106, 274.289, 52476.852 18/09/13,03:28:23,16,10,1, 11.8,1,1, 12.233, 10478.125, 274.289, 52476.876 18/09/13,03:28:23,17,10,1, 11.8,1,1, 12.233, 10478.132, 274.267, 52476.873 18/09/13,03:28:23,18,10,1, 11.8,1,1, 12.233, 10478.127, 274.244, 52476.927 18/09/13,03:28:23,19,10,1, 11.8,1,1, 12.233, 10478.160, 274.229, 52476.906 18/09/13,03:28:24,00,10,1, 11.9,1,1, 12.227, 10478.152, 274.229, 52476.906 18/09/13,03:28:24,01,10,1, 11.9,1,1, 12.227, 10478.221, 274.133, 52476.712 18/09/13,03:28:24,02,10,1, 11.9,1,1, 12.227, 10478.235, 274.170, 52476.822 18/09/13,03:28:24,03,10,1, 11.9,1,1, 12.227, 10478.212, 274.138, 52476.844 18/09/13,03:28:24,04,10,1, 11.9,1,1, 12.227, 10478.237, 274.124, 52476.920 18/09/13,03:28:24,05,10,1, 11.9,1,1, 12.227, 10478.269, 274.100, 52476.909 18/09/13,03:28:24,06,10,1, 11.9,1,1, 12.227, 10478.262, 274.069, 52476.909 18/09/13,03:28:24,07,10,1, 11.9,1,1, 12.227, 10478.287, 274.060, 52476.912 18/09/13,03:28:24,08,10,1, 11.9,1,1, 12.227, 10478.288, 274.071, 52476.923 18/09/13,03:28:24,09,10,1, 11.9,1,1, 12.227, 10478.305, 274.043, 52476.950 18/09/13,03:28:24,10,10,1, 11.9,1,1, 12.227, 10478.327, 273.991, 52476.919 18/09/13,03:28:24,11,10,1, 11.9,1,1, 12.227, 10478.331, 274.005, 52476.929 18/09/13,03:28:24,12,10,1, 11.9,1,1, 12.227, 10478.333, 273.987, 52476.934 18/09/13,03:28:24,13,10,1, 11.9,1,1, 12.227, 10478.333, 273.959, 52476.917 18/09/13,03:28:24,14,10,1, 11.9,1,1, 12.227, 10478.377, 273.934, 52476.964 18/09/13,03:28:24,15,10,1, 11.9,1,1, 12.227, 10478.382, 273.903, 52476.980 18/09/13,03:28:24,16,10,1, 11.9,1,1, 12.227, 10478.413, 273.849, 52476.933 18/09/13,03:28:24,17,10,1, 11.9,1,1, 12.227, 10478.396, 273.841, 52476.931 18/09/13,03:28:24,18,10,1, 11.9,1,1, 12.227, 10478.457, 273.809, 52476.934 18/09/13,03:28:24,19,10,1, 11.9,1,1, 12.227, 10478.426, 273.807, 52476.927 18/09/13,03:28:25,00,10,1, 11.8,1,1, 12.230, 10478.419, 273.807, 52476.927 18/09/13,03:28:25,01,10,1, 11.8,1,1, 12.230, 10478.477, 273.756, 52476.937 18/09/13,03:28:25,02,10,1, 11.8,1,1, 12.230, 10478.462, 273.708, 52476.911 18/09/13,03:28:25,03,10,1, 11.8,1,1, 12.230, 10478.489, 273.693, 52476.957 18/09/13,03:28:25,04,10,1, 11.8,1,1, 12.230, 10478.484, 273.692, 52476.968 18/09/13,03:28:25,05,10,1, 11.8,1,1, 12.230, 10478.490, 273.628, 52476.939 18/09/13,03:28:25,06,10,1, 11.8,1,1, 12.230, 10478.514, 273.625, 52476.963 18/09/13,03:28:25,07,10,1, 11.8,1,1, 12.230, 10478.505, 273.584, 52476.946 18/09/13,03:28:25,08,10,1, 11.8,1,1, 12.230, 10478.525, 273.544, 52476.983 18/09/13,03:28:25,09,10,1, 11.8,1,1, 12.230, 10478.524, 273.528, 52476.973 18/09/13,03:28:25,10,10,1, 11.8,1,1, 12.230, 10478.533, 273.511, 52476.966 18/09/13,03:28:25,11,10,1, 11.8,1,1, 12.230, 10478.558, 273.489, 52476.962 18/09/13,03:28:25,12,10,1, 11.8,1,1, 12.230, 10478.569, 273.460, 52476.989 18/09/13,03:28:25,13,10,1, 11.8,1,1, 12.230, 10478.596, 273.467, 52477.006 18/09/13,03:28:25,14,10,1, 11.8,1,1, 12.230, 10478.560, 273.409, 52476.979 18/09/13,03:28:25,15,10,1, 11.8,1,1, 12.230, 10478.584, 273.396, 52477.007 18/09/13,03:28:25,16,10,1, 11.8,1,1, 12.230, 10478.588, 273.363, 52476.962 18/09/13,03:28:25,17,10,1, 11.8,1,1, 12.230, 10478.599, 273.349, 52477.006 18/09/13,03:28:25,18,10,1, 11.8,1,1, 12.230, 10478.616, 273.313, 52476.962 18/09/13,03:28:25,19,10,1, 11.8,1,1, 12.230, 10478.620, 273.296, 52477.014 18/09/13,03:28:26,00,10,1, 11.9,1,1, 12.232, 10478.619, 273.296, 52477.014 18/09/13,03:28:26,01,10,1, 11.9,1,1, 12.232, 10478.626, 273.246, 52476.991 18/09/13,03:28:26,02,10,1, 11.9,1,1, 12.232, 10478.660, 273.184, 52476.986 18/09/13,03:28:26,03,10,1, 11.9,1,1, 12.232, 10478.633, 273.207, 52477.011 18/09/13,03:28:26,04,10,1, 11.9,1,1, 12.232, 10478.692, 273.180, 52477.045 18/09/13,03:28:26,05,10,1, 11.9,1,1, 12.232, 10478.682, 273.143, 52477.016 18/09/13,03:28:26,06,10,1, 11.9,1,1, 12.232, 10478.692, 273.144, 52477.060 18/09/13,03:28:26,07,10,1, 11.9,1,1, 12.232, 10478.718, 273.112, 52477.051 18/09/13,03:28:26,08,10,1, 11.9,1,1, 12.232, 10478.715, 273.079, 52477.070 18/09/13,03:28:26,09,10,1, 11.9,1,1, 12.232, 10478.666, 273.067, 52477.035 18/09/13,03:28:26,10,10,1, 11.9,1,1, 12.232, 10478.739, 273.064, 52477.037 18/09/13,03:28:26,11,10,1, 11.9,1,1, 12.232, 10478.733, 273.018, 52477.050 18/09/13,03:28:26,12,10,1, 11.9,1,1, 12.232, 10478.708, 273.000, 52477.020 18/09/13,03:28:26,13,10,1, 11.9,1,1, 12.232, 10478.735, 273.006, 52477.050 18/09/13,03:28:26,14,10,1, 11.9,1,1, 12.232, 10478.758, 272.984, 52477.075 18/09/13,03:28:26,15,10,1, 11.9,1,1, 12.232, 10478.739, 272.976, 52477.066 18/09/13,03:28:26,16,10,1, 11.9,1,1, 12.232, 10478.773, 272.965, 52477.062 18/09/13,03:28:26,17,10,1, 11.9,1,1, 12.232, 10478.751, 272.955, 52477.027 18/09/13,03:28:26,18,10,1, 11.9,1,1, 12.232, 10478.764, 272.936, 52477.065 18/09/13,03:28:26,19,10,1, 11.9,1,1, 12.232, 10478.789, 272.937, 52477.114 18/09/13,03:28:27,00,10,1, 11.9,1,1, 12.231, 10478.786, 272.937, 52477.114 18/09/13,03:28:27,01,10,1, 11.9,1,1, 12.231, 10478.812, 272.884, 52477.126 18/09/13,03:28:27,02,10,1, 11.9,1,1, 12.231, 10478.814, 272.869, 52477.095 18/09/13,03:28:27,03,10,1, 11.9,1,1, 12.231, 10478.814, 272.865, 52477.077 18/09/13,03:28:27,04,10,1, 11.9,1,1, 12.231, 10478.824, 272.852, 52477.137 18/09/13,03:28:27,05,10,1, 11.9,1,1, 12.231, 10478.787, 272.856, 52477.116 18/09/13,03:28:27,06,10,1, 11.9,1,1, 12.231, 10478.818, 272.841, 52477.185 18/09/13,03:28:27,07,10,1, 11.9,1,1, 12.231, 10478.833, 272.848, 52477.154 18/09/13,03:28:27,08,10,1, 11.9,1,1, 12.231, 10478.815, 272.861, 52477.160 18/09/13,03:28:27,09,10,1, 11.9,1,1, 12.231, 10478.834, 272.816, 52477.172 18/09/13,03:28:27,10,10,1, 11.9,1,1, 12.231, 10478.809, 272.834, 52477.252 18/09/13,03:28:27,11,10,1, 11.9,1,1, 12.231, 10478.824, 272.828, 52477.154 18/09/13,03:28:27,12,10,1, 11.9,1,1, 12.231, 10478.827, 272.840, 52477.174 18/09/13,03:28:27,13,10,1, 11.9,1,1, 12.231, 10478.867, 272.825, 52477.183 18/09/13,03:28:27,14,10,1, 11.9,1,1, 12.231, 10478.841, 272.803, 52477.252 18/09/13,03:28:27,15,10,1, 11.9,1,1, 12.231, 10478.854, 272.853, 52477.225 18/09/13,03:28:27,16,10,1, 11.9,1,1, 12.231, 10478.866, 272.823, 52477.233 18/09/13,03:28:27,17,10,1, 11.9,1,1, 12.231, 10478.833, 272.823, 52477.226 18/09/13,03:28:27,18,10,1, 11.9,1,1, 12.231, 10478.829, 272.825, 52477.210 18/09/13,03:28:27,19,10,1, 11.9,1,1, 12.231, 10478.868, 272.842, 52477.263 18/09/13,03:28:28,00,10,1, 11.9,1,1, 12.231, 10478.861, 272.842, 52477.263 18/09/13,03:28:28,01,10,1, 11.9,1,1, 12.231, 10478.874, 272.882, 52477.243 18/09/13,03:28:28,02,10,1, 11.9,1,1, 12.231, 10478.868, 272.865, 52477.296 18/09/13,03:28:28,03,10,1, 11.9,1,1, 12.231, 10478.865, 272.886, 52477.252 18/09/13,03:28:28,04,10,1, 11.9,1,1, 12.231, 10478.841, 272.869, 52477.273 18/09/13,03:28:28,05,10,1, 11.9,1,1, 12.231, 10478.861, 272.906, 52477.309 18/09/13,03:28:28,06,10,1, 11.9,1,1, 12.231, 10478.851, 272.895, 52477.308 18/09/13,03:28:28,07,10,1, 11.9,1,1, 12.231, 10478.881, 272.934, 52477.323 18/09/13,03:28:28,08,10,1, 11.9,1,1, 12.231, 10478.894, 272.963, 52477.318 18/09/13,03:28:28,09,10,1, 11.9,1,1, 12.231, 10478.871, 272.985, 52477.341 18/09/13,03:28:28,10,10,1, 11.9,1,1, 12.231, 10478.882, 272.961, 52477.305 18/09/13,03:28:28,11,10,1, 11.9,1,1, 12.231, 10478.904, 272.985, 52477.406 18/09/13,03:28:28,12,10,1, 11.9,1,1, 12.231, 10478.913, 272.967, 52477.335 18/09/13,03:28:28,13,10,1, 11.9,1,1, 12.231, 10478.914, 273.025, 52477.369 18/09/13,03:28:28,14,10,1, 11.9,1,1, 12.231, 10478.917, 273.009, 52477.400 18/09/13,03:28:28,15,10,1, 11.9,1,1, 12.231, 10478.907, 273.029, 52477.381 18/09/13,03:28:28,16,10,1, 11.9,1,1, 12.231, 10478.940, 273.046, 52477.386 18/09/13,03:28:28,17,10,1, 11.9,1,1, 12.231, 10478.918, 273.055, 52477.365 18/09/13,03:28:28,18,10,1, 11.9,1,1, 12.231, 10478.942, 273.070, 52477.377 18/09/13,03:28:28,19,10,1, 11.9,1,1, 12.231, 10478.967, 273.098, 52477.415 18/09/13,03:28:29,00,10,1, 11.9,1,1, 12.231, 10478.961, 273.098, 52477.415 18/09/13,03:28:29,01,10,1, 11.9,1,1, 12.231, 10478.977, 273.134, 52477.433 18/09/13,03:28:29,02,10,1, 11.9,1,1, 12.231, 10478.948, 273.132, 52477.424 18/09/13,03:28:29,03,10,1, 11.9,1,1, 12.231, 10478.971, 273.166, 52477.426 18/09/13,03:28:29,04,10,1, 11.9,1,1, 12.231, 10478.960, 273.175, 52477.429 18/09/13,03:28:29,05,10,1, 11.9,1,1, 12.231, 10478.974, 273.189, 52477.429 18/09/13,03:28:29,06,10,1, 11.9,1,1, 12.231, 10479.002, 273.180, 52477.435 18/09/13,03:28:29,07,10,1, 11.9,1,1, 12.231, 10478.980, 273.208, 52477.487 18/09/13,03:28:29,08,10,1, 11.9,1,1, 12.231, 10479.018, 273.231, 52477.471 18/09/13,03:28:29,09,10,1, 11.9,1,1, 12.231, 10479.005, 273.232, 52477.494 18/09/13,03:28:29,10,10,1, 11.9,1,1, 12.231, 10479.003, 273.261, 52477.485 18/09/13,03:28:29,11,10,1, 11.9,1,1, 12.231, 10479.030, 273.277, 52477.489 18/09/13,03:28:29,12,10,1, 11.9,1,1, 12.231, 10479.049, 273.295, 52477.497 18/09/13,03:28:29,13,10,1, 11.9,1,1, 12.231, 10479.038, 273.277, 52477.472 18/09/13,03:28:29,14,10,1, 11.9,1,1, 12.231, 10479.044, 273.307, 52477.498 18/09/13,03:28:29,15,10,1, 11.9,1,1, 12.231, 10479.054, 273.325, 52477.510 18/09/13,03:28:29,16,10,1, 11.9,1,1, 12.231, 10479.031, 273.361, 52477.503 18/09/13,03:28:29,17,10,1, 11.9,1,1, 12.231, 10479.039, 273.361, 52477.539 18/09/13,03:28:29,18,10,1, 11.9,1,1, 12.231, 10479.053, 273.389, 52477.495 18/09/13,03:28:29,19,10,1, 11.9,1,1, 12.231, 10479.072, 273.381, 52477.537 18/09/13,03:28:30,00,09,1, 11.9,1,1, 12.231, 10479.070, 273.381, 52477.537 18/09/13,03:28:30,01,09,1, 11.9,1,1, 12.231, 10479.077, 273.399, 52477.491 18/09/13,03:28:30,02,09,1, 11.9,1,1, 12.231, 10479.100, 273.429, 52477.498 18/09/13,03:28:30,03,09,1, 11.9,1,1, 12.231, 10479.049, 273.434, 52477.538 18/09/13,03:28:30,04,09,1, 11.9,1,1, 12.231, 10479.079, 273.437, 52477.517 18/09/13,03:28:30,05,09,1, 11.9,1,1, 12.231, 10479.093, 273.464, 52477.586 18/09/13,03:28:30,06,09,1, 11.9,1,1, 12.231, 10479.081, 273.467, 52477.558 18/09/13,03:28:30,07,09,1, 11.9,1,1, 12.231, 10479.092, 273.489, 52477.542 18/09/13,03:28:30,08,09,1, 11.9,1,1, 12.231, 10479.087, 273.489, 52477.569 18/09/13,03:28:30,09,09,1, 11.9,1,1, 12.231, 10479.106, 273.492, 52477.544 18/09/13,03:28:30,10,09,1, 11.9,1,1, 12.231, 10479.063, 273.507, 52477.549 18/09/13,03:28:30,11,09,1, 11.9,1,1, 12.231, 10479.097, 273.524, 52477.546 18/09/13,03:28:30,12,09,1, 11.9,1,1, 12.231, 10479.078, 273.519, 52477.542 18/09/13,03:28:30,13,09,1, 11.9,1,1, 12.231, 10479.082, 273.553, 52477.618 18/09/13,03:28:30,14,09,1, 11.9,1,1, 12.231, 10479.097, 273.555, 52477.582 18/09/13,03:28:30,15,09,1, 11.9,1,1, 12.231, 10479.082, 273.542, 52477.568 18/09/13,03:28:30,16,09,1, 11.9,1,1, 12.231, 10479.081, 273.590, 52477.587 18/09/13,03:28:30,17,09,1, 11.9,1,1, 12.231, 10479.068, 273.565, 52477.517 18/09/13,03:28:30,18,09,1, 11.9,1,1, 12.231, 10479.062, 273.583, 52477.597 18/09/13,03:28:30,19,09,1, 11.9,1,1, 12.231, 10479.071, 273.596, 52477.587 18/09/13,03:28:31,00,09,1, 11.9,1,1, 12.233, 10479.070, 273.596, 52477.587 18/09/13,03:28:31,01,09,1, 11.9,1,1, 12.233, 10479.092, 273.628, 52477.589 18/09/13,03:28:31,02,09,1, 11.9,1,1, 12.233, 10479.070, 273.611, 52477.626 18/09/13,03:28:31,03,09,1, 11.9,1,1, 12.233, 10479.054, 273.631, 52477.583 18/09/13,03:28:31,04,09,1, 11.9,1,1, 12.233, 10479.051, 273.636, 52477.574 18/09/13,03:28:31,05,09,1, 11.9,1,1, 12.233, 10479.041, 273.634, 52477.582 18/09/13,03:28:31,06,09,1, 11.9,1,1, 12.233, 10479.055, 273.655, 52477.575 18/09/13,03:28:31,07,09,1, 11.9,1,1, 12.233, 10479.053, 273.663, 52477.606 18/09/13,03:28:31,08,09,1, 11.9,1,1, 12.233, 10479.032, 273.672, 52477.590 18/09/13,03:28:31,09,09,1, 11.9,1,1, 12.233, 10479.014, 273.680, 52477.560 18/09/13,03:28:31,10,09,1, 11.9,1,1, 12.233, 10479.014, 273.688, 52477.560 18/09/13,03:28:31,11,09,1, 11.9,1,1, 12.233, 10479.014, 273.722, 52477.580 18/09/13,03:28:31,12,09,1, 11.9,1,1, 12.233, 10478.973, 273.702, 52477.592 18/09/13,03:28:31,13,09,1, 11.9,1,1, 12.233, 10479.011, 273.714, 52477.564 18/09/13,03:28:31,14,09,1, 11.9,1,1, 12.233, 10478.974, 273.728, 52477.594 18/09/13,03:28:31,15,09,1, 11.9,1,1, 12.233, 10478.980, 273.765, 52477.604 18/09/13,03:28:31,16,09,1, 11.9,1,1, 12.233, 10478.973, 273.758, 52477.616 18/09/13,03:28:31,17,09,1, 11.9,1,1, 12.233, 10478.963, 273.748, 52477.624 18/09/13,03:28:31,18,09,1, 11.9,1,1, 12.233, 10478.939, 273.754, 52477.613 18/09/13,03:28:31,19,09,1, 11.9,1,1, 12.233, 10478.946, 273.771, 52477.629 18/09/13,03:28:32,00,09,1, 11.9,1,1, 12.228, 10478.945, 273.771, 52477.629 18/09/13,03:28:32,01,09,1, 11.9,1,1, 12.228, 10478.918, 273.777, 52477.647 18/09/13,03:28:32,02,09,1, 11.9,1,1, 12.228, 10478.911, 273.817, 52477.629 18/09/13,03:28:32,03,09,1, 11.9,1,1, 12.228, 10478.894, 273.828, 52477.645 18/09/13,03:28:32,04,09,1, 11.9,1,1, 12.228, 10478.896, 273.845, 52477.682 18/09/13,03:28:32,05,09,1, 11.9,1,1, 12.228, 10478.881, 273.845, 52477.636 18/09/13,03:28:32,06,09,1, 11.9,1,1, 12.228, 10478.859, 273.854, 52477.655 18/09/13,03:28:32,07,09,1, 11.9,1,1, 12.228, 10478.857, 273.867, 52477.655 18/09/13,03:28:32,08,09,1, 11.9,1,1, 12.228, 10478.874, 273.865, 52477.658 18/09/13,03:28:32,09,09,1, 11.9,1,1, 12.228, 10478.861, 273.885, 52477.658 18/09/13,03:28:32,10,09,1, 11.9,1,1, 12.228, 10478.844, 273.889, 52477.676 18/09/13,03:28:32,11,09,1, 11.9,1,1, 12.228, 10478.842, 273.899, 52477.658 18/09/13,03:28:32,12,09,1, 11.9,1,1, 12.228, 10478.816, 273.890, 52477.657 18/09/13,03:28:32,13,09,1, 11.9,1,1, 12.228, 10478.821, 273.900, 52477.645 18/09/13,03:28:32,14,09,1, 11.9,1,1, 12.228, 10478.801, 273.923, 52477.620 18/09/13,03:28:32,15,09,1, 11.9,1,1, 12.228, 10478.803, 273.920, 52477.660 18/09/13,03:28:32,16,09,1, 11.9,1,1, 12.228, 10478.819, 273.890, 52477.651 18/09/13,03:28:32,17,09,1, 11.9,1,1, 12.228, 10478.806, 273.917, 52477.624 18/09/13,03:28:32,18,09,1, 11.9,1,1, 12.228, 10478.785, 273.933, 52477.660 18/09/13,03:28:32,19,09,1, 11.9,1,1, 12.228, 10478.779, 273.926, 52477.654 18/09/13,03:28:33,00,09,1, 11.8,1,1, 12.229, 10478.778, 273.926, 52477.654 18/09/13,03:28:33,01,09,1, 11.8,1,1, 12.229, 10478.797, 273.945, 52477.639 18/09/13,03:28:33,02,09,1, 11.8,1,1, 12.229, 10478.779, 273.932, 52477.644 18/09/13,03:28:33,03,09,1, 11.8,1,1, 12.229, 10478.763, 273.943, 52477.627 18/09/13,03:28:33,04,09,1, 11.8,1,1, 12.229, 10478.743, 273.938, 52477.661 18/09/13,03:28:33,05,09,1, 11.8,1,1, 12.229, 10478.767, 273.955, 52477.643 18/09/13,03:28:33,06,09,1, 11.8,1,1, 12.229, 10478.739, 273.934, 52477.638 18/09/13,03:28:33,07,09,1, 11.8,1,1, 12.229, 10478.758, 273.963, 52477.676 18/09/13,03:28:33,08,09,1, 11.8,1,1, 12.229, 10478.765, 273.958, 52477.629 18/09/13,03:28:33,09,09,1, 11.8,1,1, 12.229, 10478.732, 273.947, 52477.605 18/09/13,03:28:33,10,09,1, 11.8,1,1, 12.229, 10478.704, 273.968, 52477.661 18/09/13,03:28:33,11,09,1, 11.8,1,1, 12.229, 10478.722, 273.977, 52477.626 18/09/13,03:28:33,12,09,1, 11.8,1,1, 12.229, 10478.717, 273.963, 52477.619 18/09/13,03:28:33,13,09,1, 11.8,1,1, 12.229, 10478.737, 273.966, 52477.620 18/09/13,03:28:33,14,09,1, 11.8,1,1, 12.229, 10478.725, 273.970, 52477.629 18/09/13,03:28:33,15,09,1, 11.8,1,1, 12.229, 10478.708, 273.942, 52477.593 18/09/13,03:28:33,16,09,1, 11.8,1,1, 12.229, 10478.734, 273.993, 52477.598 18/09/13,03:28:33,17,09,1, 11.8,1,1, 12.229, 10478.707, 273.975, 52477.568 18/09/13,03:28:33,18,09,1, 11.8,1,1, 12.229, 10478.714, 273.995, 52477.574 18/09/13,03:28:33,19,09,1, 11.8,1,1, 12.229, 10478.709, 273.988, 52477.556 18/09/13,03:28:34,00,09,1, 11.9,1,1, 12.231, 10478.703, 273.988, 52477.556 18/09/13,03:28:34,01,09,1, 11.9,1,1, 12.231, 10478.715, 273.990, 52477.579 18/09/13,03:28:34,02,09,1, 11.9,1,1, 12.231, 10478.706, 273.999, 52477.542 18/09/13,03:28:34,03,09,1, 11.9,1,1, 12.231, 10478.705, 273.991, 52477.564 18/09/13,03:28:34,04,09,1, 11.9,1,1, 12.231, 10478.675, 274.015, 52477.580 18/09/13,03:28:34,05,09,1, 11.9,1,1, 12.231, 10478.718, 274.014, 52477.575 18/09/13,03:28:34,06,09,1, 11.9,1,1, 12.231, 10478.703, 274.030, 52477.580 18/09/13,03:28:34,07,09,1, 11.9,1,1, 12.231, 10478.725, 273.995, 52477.561 18/09/13,03:28:34,08,09,1, 11.9,1,1, 12.231, 10478.724, 274.006, 52477.557 18/09/13,03:28:34,09,09,1, 11.9,1,1, 12.231, 10478.715, 274.035, 52477.564 18/09/13,03:28:34,10,09,1, 11.9,1,1, 12.231, 10478.733, 274.031, 52477.562 18/09/13,03:28:34,11,09,1, 11.9,1,1, 12.231, 10478.725, 274.023, 52477.529 18/09/13,03:28:34,12,09,1, 11.9,1,1, 12.231, 10478.721, 274.050, 52477.502 18/09/13,03:28:34,13,09,1, 11.9,1,1, 12.231, 10478.730, 274.034, 52477.516 18/09/13,03:28:34,14,09,1, 11.9,1,1, 12.231, 10478.755, 274.051, 52477.513 18/09/13,03:28:34,15,09,1, 11.9,1,1, 12.231, 10478.768, 274.056, 52477.546 18/09/13,03:28:34,16,09,1, 11.9,1,1, 12.231, 10478.753, 274.035, 52477.454 18/09/13,03:28:34,17,09,1, 11.9,1,1, 12.231, 10478.726, 274.038, 52477.566 18/09/13,03:28:34,18,09,1, 11.9,1,1, 12.231, 10478.796, 274.054, 52477.541 18/09/13,03:28:34,19,09,1, 11.9,1,1, 12.231, 10478.806, 274.051, 52477.478 18/09/13,03:28:35,00,09,1, 11.9,1,1, 12.231, 10478.803, 274.051, 52477.478 18/09/13,03:28:35,01,09,1, 11.9,1,1, 12.231, 10478.825, 274.053, 52477.463 18/09/13,03:28:35,02,09,1, 11.9,1,1, 12.231, 10478.843, 274.071, 52477.460 18/09/13,03:28:35,03,09,1, 11.9,1,1, 12.231, 10478.863, 274.073, 52477.464 18/09/13,03:28:35,04,09,1, 11.9,1,1, 12.231, 10478.825, 274.058, 52477.425 18/09/13,03:28:35,05,09,1, 11.9,1,1, 12.231, 10478.891, 274.080, 52477.389 18/09/13,03:28:35,06,09,1, 11.9,1,1, 12.231, 10478.882, 274.059, 52477.404 18/09/13,03:28:35,07,09,1, 11.9,1,1, 12.231, 10478.905, 274.056, 52477.376 18/09/13,03:28:35,08,09,1, 11.9,1,1, 12.231, 10478.906, 274.062, 52477.403 18/09/13,03:28:35,09,09,1, 11.9,1,1, 12.231, 10478.928, 274.060, 52477.413 18/09/13,03:28:35,10,09,1, 11.9,1,1, 12.231, 10478.963, 274.067, 52477.427 18/09/13,03:28:35,11,09,1, 11.9,1,1, 12.231, 10478.965, 274.060, 52477.376 18/09/13,03:28:35,12,09,1, 11.9,1,1, 12.231, 10478.999, 274.068, 52477.351 18/09/13,03:28:35,13,09,1, 11.9,1,1, 12.231, 10479.017, 274.046, 52477.357 18/09/13,03:28:35,14,09,1, 11.9,1,1, 12.231, 10479.033, 274.058, 52477.334 18/09/13,03:28:35,15,09,1, 11.9,1,1, 12.231, 10479.052, 274.065, 52477.357 18/09/13,03:28:35,16,09,1, 11.9,1,1, 12.231, 10479.048, 274.053, 52477.363 18/09/13,03:28:35,17,09,1, 11.9,1,1, 12.231, 10479.100, 274.050, 52477.358 18/09/13,03:28:35,18,09,1, 11.9,1,1, 12.231, 10479.123, 274.053, 52477.372 18/09/13,03:28:35,19,09,1, 11.9,1,1, 12.231, 10479.141, 274.026, 52477.323 18/09/13,03:28:36,00,09,1, 11.9,1,1, 12.228, 10479.137, 274.026, 52477.323 18/09/13,03:28:36,01,09,1, 11.9,1,1, 12.228, 10479.187, 274.056, 52477.280 18/09/13,03:28:36,02,09,1, 11.9,1,1, 12.228, 10479.184, 274.041, 52477.300 18/09/13,03:28:36,03,09,1, 11.9,1,1, 12.228, 10479.220, 274.020, 52477.311 18/09/13,03:28:36,04,09,1, 11.9,1,1, 12.228, 10479.226, 274.012, 52477.286 18/09/13,03:28:36,05,09,1, 11.9,1,1, 12.228, 10479.232, 274.016, 52477.272 18/09/13,03:28:36,06,09,1, 11.9,1,1, 12.228, 10479.295, 274.003, 52477.259 18/09/13,03:28:36,07,09,1, 11.9,1,1, 12.228, 10479.318, 273.977, 52477.265 18/09/13,03:28:36,08,09,1, 11.9,1,1, 12.228, 10479.330, 274.004, 52477.267 18/09/13,03:28:36,09,09,1, 11.9,1,1, 12.228, 10479.342, 273.985, 52477.244 18/09/13,03:28:36,10,09,1, 11.9,1,1, 12.228, 10479.383, 273.990, 52477.213 18/09/13,03:28:36,11,09,1, 11.9,1,1, 12.228, 10479.400, 273.985, 52477.232 18/09/13,03:28:36,12,09,1, 11.9,1,1, 12.228, 10479.424, 273.953, 52477.202 18/09/13,03:28:36,13,09,1, 11.9,1,1, 12.228, 10479.458, 273.966, 52477.209 18/09/13,03:28:36,14,09,1, 11.9,1,1, 12.228, 10479.477, 273.965, 52477.252 18/09/13,03:28:36,15,09,1, 11.9,1,1, 12.228, 10479.481, 273.954, 52477.230 18/09/13,03:28:36,16,09,1, 11.9,1,1, 12.228, 10479.482, 273.954, 52477.185 18/09/13,03:28:36,17,09,1, 11.9,1,1, 12.228, 10479.514, 273.966, 52477.188 18/09/13,03:28:36,18,09,1, 11.9,1,1, 12.228, 10479.534, 273.950, 52477.194 18/09/13,03:28:36,19,09,1, 11.9,1,1, 12.228, 10479.562, 273.939, 52477.175 18/09/13,03:28:37,00,09,1, 11.9,1,1, 12.231, 10479.554, 273.939, 52477.175 18/09/13,03:28:37,01,09,1, 11.9,1,1, 12.231, 10479.581, 273.918, 52477.152 18/09/13,03:28:37,02,09,1, 11.9,1,1, 12.231, 10479.614, 273.911, 52477.141 18/09/13,03:28:37,03,09,1, 11.9,1,1, 12.231, 10479.651, 273.908, 52477.146 18/09/13,03:28:37,04,09,1, 11.9,1,1, 12.231, 10479.625, 273.895, 52477.095 18/09/13,03:28:37,05,09,1, 11.9,1,1, 12.231, 10479.675, 273.868, 52477.131 18/09/13,03:28:37,06,09,1, 11.9,1,1, 12.231, 10479.669, 273.878, 52477.093 18/09/13,03:28:37,07,09,1, 11.9,1,1, 12.231, 10479.691, 273.852, 52477.083 18/09/13,03:28:37,08,09,1, 11.9,1,1, 12.231, 10479.732, 273.859, 52477.064 18/09/13,03:28:37,09,09,1, 11.9,1,1, 12.231, 10479.730, 273.833, 52477.059 18/09/13,03:28:37,10,09,1, 11.9,1,1, 12.231, 10479.733, 273.823, 52477.039 18/09/13,03:28:37,11,09,1, 11.9,1,1, 12.231, 10479.749, 273.816, 52477.076 18/09/13,03:28:37,12,09,1, 11.9,1,1, 12.231, 10479.772, 273.818, 52477.042 18/09/13,03:28:37,13,09,1, 11.9,1,1, 12.231, 10479.785, 273.804, 52477.009 18/09/13,03:28:37,14,09,1, 11.9,1,1, 12.231, 10479.794, 273.801, 52477.024 18/09/13,03:28:37,15,09,1, 11.9,1,1, 12.231, 10479.811, 273.760, 52477.010 18/09/13,03:28:37,16,09,1, 11.9,1,1, 12.231, 10479.825, 273.763, 52476.996 18/09/13,03:28:37,17,09,1, 11.9,1,1, 12.231, 10479.821, 273.769, 52477.005 18/09/13,03:28:37,18,09,1, 11.9,1,1, 12.231, 10479.823, 273.744, 52476.963 18/09/13,03:28:37,19,09,1, 11.9,1,1, 12.231, 10479.859, 273.728, 52476.971 18/09/13,03:28:38,00,09,1, 11.9,1,1, 12.231, 10479.854, 273.728, 52476.971 18/09/13,03:28:38,01,09,1, 11.9,1,1, 12.231, 10479.866, 273.694, 52476.974 18/09/13,03:28:38,02,09,1, 11.9,1,1, 12.231, 10479.871, 273.683, 52476.943 18/09/13,03:28:38,03,09,1, 11.9,1,1, 12.231, 10479.856, 273.667, 52476.897 18/09/13,03:28:38,04,09,1, 11.9,1,1, 12.231, 10479.908, 273.633, 52476.902 18/09/13,03:28:38,05,09,1, 11.9,1,1, 12.231, 10479.892, 273.635, 52476.886 18/09/13,03:28:38,06,09,1, 11.9,1,1, 12.231, 10479.901, 273.616, 52476.850 18/09/13,03:28:38,07,09,1, 11.9,1,1, 12.231, 10479.919, 273.600, 52476.825 18/09/13,03:28:38,08,09,1, 11.9,1,1, 12.231, 10479.894, 273.584, 52476.852 18/09/13,03:28:38,09,09,1, 11.9,1,1, 12.231, 10479.898, 273.584, 52476.852 18/09/13,03:28:38,10,09,1, 11.9,1,1, 12.231, 10479.910, 273.560, 52476.857 18/09/13,03:28:38,11,09,1, 11.9,1,1, 12.231, 10479.921, 273.567, 52476.807 18/09/13,03:28:38,12,09,1, 11.9,1,1, 12.231, 10479.879, 273.524, 52476.764 18/09/13,03:28:38,13,09,1, 11.9,1,1, 12.231, 10479.915, 273.493, 52476.787 18/09/13,03:28:38,14,09,1, 11.9,1,1, 12.231, 10479.888, 273.481, 52476.832 18/09/13,03:28:38,15,09,1, 11.9,1,1, 12.231, 10479.872, 273.491, 52477.055 18/09/13,03:28:38,16,09,1, 11.9,1,1, 12.231, 10479.946, 273.431, 52476.780 18/09/13,03:28:38,17,09,1, 11.9,1,1, 12.231, 10479.919, 273.396, 52476.665 18/09/13,03:28:38,18,09,1, 11.9,1,1, 12.231, 10479.902, 273.393, 52476.713 18/09/13,03:28:38,19,09,1, 11.9,1,1, 12.231, 10479.881, 273.372, 52476.725 18/09/13,03:28:39,00,09,1, 11.7,1,1, 12.231, 10479.879, 273.372, 52476.725 18/09/13,03:28:39,01,09,1, 11.7,1,1, 12.231, 10479.876, 273.336, 52476.644 18/09/13,03:28:39,02,09,1, 11.7,1,1, 12.231, 10479.889, 273.301, 52476.690 18/09/13,03:28:39,03,09,1, 11.7,1,1, 12.231, 10479.918, 273.281, 52476.663 18/09/13,03:28:39,04,09,1, 11.7,1,1, 12.231, 10479.887, 273.253, 52476.668 18/09/13,03:28:39,05,09,1, 11.7,1,1, 12.231, 10479.883, 273.236, 52476.631 18/09/13,03:28:39,06,09,1, 11.7,1,1, 12.231, 10479.858, 273.244, 52476.609 18/09/13,03:28:39,07,09,1, 11.7,1,1, 12.231, 10479.852, 273.243, 52476.621 18/09/13,03:28:39,08,09,1, 11.7,1,1, 12.231, 10479.866, 273.192, 52476.594 18/09/13,03:28:39,09,09,1, 11.7,1,1, 12.231, 10479.848, 273.183, 52476.620 18/09/13,03:28:39,10,09,1, 11.7,1,1, 12.231, 10479.857, 273.136, 52476.611 18/09/13,03:28:39,11,09,1, 11.7,1,1, 12.231, 10479.849, 273.129, 52476.580 18/09/13,03:28:39,12,09,1, 11.7,1,1, 12.231, 10479.864, 273.129, 52476.595 18/09/13,03:28:39,13,09,1, 11.7,1,1, 12.231, 10479.835, 273.074, 52476.494 18/09/13,03:28:39,14,09,1, 11.7,1,1, 12.231, 10479.829, 273.069, 52476.538 18/09/13,03:28:39,15,09,1, 11.7,1,1, 12.231, 10479.816, 273.056, 52476.568 18/09/13,03:28:39,16,09,1, 11.7,1,1, 12.231, 10479.813, 273.032, 52476.538 18/09/13,03:28:39,17,09,1, 11.7,1,1, 12.231, 10479.816, 273.034, 52476.545 18/09/13,03:28:39,18,09,1, 11.7,1,1, 12.231, 10479.798, 272.983, 52476.509 18/09/13,03:28:39,19,09,1, 11.7,1,1, 12.231, 10479.794, 272.991, 52476.518 18/09/13,03:28:40,00,09,1, 11.8,1,1, 12.228, 10479.788, 272.991, 52476.518 18/09/13,03:28:40,01,09,1, 11.8,1,1, 12.228, 10479.780, 272.927, 52476.474 18/09/13,03:28:40,02,09,1, 11.8,1,1, 12.228, 10479.767, 272.915, 52476.470 18/09/13,03:28:40,03,09,1, 11.8,1,1, 12.228, 10479.751, 272.881, 52476.469 18/09/13,03:28:40,04,09,1, 11.8,1,1, 12.228, 10479.741, 272.854, 52476.402 18/09/13,03:28:40,05,09,1, 11.8,1,1, 12.228, 10479.743, 272.870, 52476.426 18/09/13,03:28:40,06,09,1, 11.8,1,1, 12.228, 10479.715, 272.822, 52476.403 18/09/13,03:28:40,07,09,1, 11.8,1,1, 12.228, 10479.693, 272.801, 52476.403 18/09/13,03:28:40,08,09,1, 11.8,1,1, 12.228, 10479.693, 272.788, 52476.413 18/09/13,03:28:40,09,09,1, 11.8,1,1, 12.228, 10479.693, 272.756, 52476.402 18/09/13,03:28:40,10,09,1, 11.8,1,1, 12.228, 10479.661, 272.740, 52476.380 18/09/13,03:28:40,11,09,1, 11.8,1,1, 12.228, 10479.690, 272.707, 52476.384 18/09/13,03:28:40,12,09,1, 11.8,1,1, 12.228, 10479.666, 272.683, 52476.359 18/09/13,03:28:40,13,09,1, 11.8,1,1, 12.228, 10479.658, 272.688, 52476.370 18/09/13,03:28:40,14,09,1, 11.8,1,1, 12.228, 10479.632, 272.647, 52476.357 18/09/13,03:28:40,15,09,1, 11.8,1,1, 12.228, 10479.634, 272.626, 52476.342 18/09/13,03:28:40,16,09,1, 11.8,1,1, 12.228, 10479.601, 272.604, 52476.316 18/09/13,03:28:40,17,09,1, 11.8,1,1, 12.228, 10479.602, 272.591, 52476.298 18/09/13,03:28:40,18,09,1, 11.8,1,1, 12.228, 10479.578, 272.581, 52476.325 18/09/13,03:28:40,19,09,1, 11.8,1,1, 12.228, 10479.583, 272.574, 52476.302 18/09/13,03:28:41,00,09,1, 11.9,1,1, 12.231, 10479.579, 272.574, 52476.302 18/09/13,03:28:41,01,09,1, 11.9,1,1, 12.231, 10479.528, 272.504, 52476.282 18/09/13,03:28:41,02,09,1, 11.9,1,1, 12.231, 10479.530, 272.474, 52476.280 18/09/13,03:28:41,03,09,1, 11.9,1,1, 12.231, 10479.532, 272.468, 52476.264 18/09/13,03:28:41,04,09,1, 11.9,1,1, 12.231, 10479.521, 272.438, 52476.252 18/09/13,03:28:41,05,09,1, 11.9,1,1, 12.231, 10479.528, 272.415, 52476.239 18/09/13,03:28:41,06,09,1, 11.9,1,1, 12.231, 10479.489, 272.415, 52476.256 18/09/13,03:28:41,07,09,1, 11.9,1,1, 12.231, 10479.476, 272.373, 52476.233 18/09/13,03:28:41,08,09,1, 11.9,1,1, 12.231, 10479.503, 272.357, 52476.214 18/09/13,03:28:41,09,09,1, 11.9,1,1, 12.231, 10479.483, 272.349, 52476.182 18/09/13,03:28:41,10,09,1, 11.9,1,1, 12.231, 10479.467, 272.339, 52476.217 18/09/13,03:28:41,11,09,1, 11.9,1,1, 12.231, 10479.451, 272.329, 52476.209 18/09/13,03:28:41,12,09,1, 11.9,1,1, 12.231, 10479.431, 272.307, 52476.202 18/09/13,03:28:41,13,09,1, 11.9,1,1, 12.231, 10479.419, 272.277, 52476.155 18/09/13,03:28:41,14,09,1, 11.9,1,1, 12.231, 10479.398, 272.267, 52476.167 18/09/13,03:28:41,15,09,1, 11.9,1,1, 12.231, 10479.388, 272.233, 52476.172 18/09/13,03:28:41,16,09,1, 11.9,1,1, 12.231, 10479.371, 272.204, 52476.146 18/09/13,03:28:41,17,09,1, 11.9,1,1, 12.231, 10479.360, 272.199, 52476.129 18/09/13,03:28:41,18,09,1, 11.9,1,1, 12.231, 10479.346, 272.177, 52476.137 18/09/13,03:28:41,19,09,1, 11.9,1,1, 12.231, 10479.354, 272.135, 52476.120 18/09/13,03:28:42,00,09,1, 11.9,1,1, 12.229, 10479.354, 272.135, 52476.120 18/09/13,03:28:42,01,09,1, 11.9,1,1, 12.229, 10479.330, 272.108, 52476.090 18/09/13,03:28:42,02,09,1, 11.9,1,1, 12.229, 10479.305, 272.091, 52476.137 18/09/13,03:28:42,03,09,1, 11.9,1,1, 12.229, 10479.291, 272.075, 52476.078 18/09/13,03:28:42,04,09,1, 11.9,1,1, 12.229, 10479.302, 272.032, 52476.063 18/09/13,03:28:42,05,09,1, 11.9,1,1, 12.229, 10479.284, 271.997, 52476.030 18/09/13,03:28:42,06,09,1, 11.9,1,1, 12.229, 10479.287, 271.986, 52476.016 18/09/13,03:28:42,07,09,1, 11.9,1,1, 12.229, 10479.246, 271.955, 52476.013 18/09/13,03:28:42,08,09,1, 11.9,1,1, 12.229, 10479.239, 271.930, 52476.001 18/09/13,03:28:42,09,09,1, 11.9,1,1, 12.229, 10479.226, 271.893, 52476.012 18/09/13,03:28:42,10,09,1, 11.9,1,1, 12.229, 10479.214, 271.867, 52476.012 18/09/13,03:28:42,11,09,1, 11.9,1,1, 12.229, 10479.205, 271.857, 52475.985 18/09/13,03:28:42,12,09,1, 11.9,1,1, 12.229, 10479.175, 271.828, 52475.958 18/09/13,03:28:42,13,09,1, 11.9,1,1, 12.229, 10479.168, 271.784, 52475.889 18/09/13,03:28:42,14,09,1, 11.9,1,1, 12.229, 10479.153, 271.774, 52475.897 18/09/13,03:28:42,15,09,1, 11.9,1,1, 12.229, 10479.124, 271.754, 52475.915 18/09/13,03:28:42,16,09,1, 11.9,1,1, 12.229, 10479.164, 271.730, 52475.906 18/09/13,03:28:42,17,09,1, 11.9,1,1, 12.229, 10479.107, 271.667, 52475.857 18/09/13,03:28:42,18,09,1, 11.9,1,1, 12.229, 10479.089, 271.652, 52475.904 18/09/13,03:28:42,19,09,1, 11.9,1,1, 12.229, 10479.091, 271.644, 52475.853 18/09/13,03:28:43,00,09,1, 11.8,1,1, 12.231, 10479.087, 271.644, 52475.853 18/09/13,03:28:43,01,09,1, 11.8,1,1, 12.231, 10479.061, 271.615, 52475.818 18/09/13,03:28:43,02,09,1, 11.8,1,1, 12.231, 10479.056, 271.583, 52475.811 18/09/13,03:28:43,03,09,1, 11.8,1,1, 12.231, 10479.034, 271.555, 52475.822 18/09/13,03:28:43,04,09,1, 11.8,1,1, 12.231, 10479.022, 271.528, 52475.751 18/09/13,03:28:43,05,09,1, 11.8,1,1, 12.231, 10478.999, 271.495, 52475.759 18/09/13,03:28:43,06,09,1, 11.8,1,1, 12.231, 10478.999, 271.464, 52475.742 18/09/13,03:28:43,07,09,1, 11.8,1,1, 12.231, 10478.959, 271.466, 52475.717 18/09/13,03:28:43,08,09,1, 11.8,1,1, 12.231, 10478.967, 271.441, 52475.719 18/09/13,03:28:43,09,09,1, 11.8,1,1, 12.231, 10478.988, 271.395, 52475.691 18/09/13,03:28:43,10,09,1, 11.8,1,1, 12.231, 10478.939, 271.374, 52475.707 18/09/13,03:28:43,11,09,1, 11.8,1,1, 12.231, 10478.940, 271.359, 52475.705 18/09/13,03:28:43,12,09,1, 11.8,1,1, 12.231, 10478.925, 271.338, 52475.688 18/09/13,03:28:43,13,09,1, 11.8,1,1, 12.231, 10478.875, 271.310, 52475.678 18/09/13,03:28:43,14,09,1, 11.8,1,1, 12.231, 10478.887, 271.300, 52475.662 18/09/13,03:28:43,15,09,1, 11.8,1,1, 12.231, 10478.878, 271.269, 52475.621 18/09/13,03:28:43,16,09,1, 11.8,1,1, 12.231, 10478.874, 271.265, 52475.643 18/09/13,03:28:43,17,09,1, 11.8,1,1, 12.231, 10478.856, 271.249, 52475.666 18/09/13,03:28:43,18,09,1, 11.8,1,1, 12.231, 10478.840, 271.209, 52475.631 18/09/13,03:28:43,19,09,1, 11.8,1,1, 12.231, 10478.852, 271.216, 52475.619 18/09/13,03:28:44,00,10,1, 11.8,1,1, 12.230, 10478.845, 271.216, 52475.619 18/09/13,03:28:44,01,10,1, 11.8,1,1, 12.230, 10478.805, 271.172, 52475.584 18/09/13,03:28:44,02,10,1, 11.8,1,1, 12.230, 10478.775, 271.177, 52475.578 18/09/13,03:28:44,03,10,1, 11.8,1,1, 12.230, 10478.773, 271.161, 52475.551 18/09/13,03:28:44,04,10,1, 11.8,1,1, 12.230, 10478.765, 271.114, 52475.553 18/09/13,03:28:44,05,10,1, 11.8,1,1, 12.230, 10478.730, 271.123, 52475.554 18/09/13,03:28:44,06,10,1, 11.8,1,1, 12.230, 10478.718, 271.094, 52475.556 18/09/13,03:28:44,07,10,1, 11.8,1,1, 12.230, 10478.715, 271.084, 52475.536 18/09/13,03:28:44,08,10,1, 11.8,1,1, 12.230, 10478.700, 271.050, 52475.505 18/09/13,03:28:44,09,10,1, 11.8,1,1, 12.230, 10478.672, 271.054, 52475.447 18/09/13,03:28:44,10,10,1, 11.8,1,1, 12.230, 10478.665, 271.051, 52475.509 18/09/13,03:28:44,11,10,1, 11.8,1,1, 12.230, 10478.650, 271.040, 52475.480 18/09/13,03:28:44,12,10,1, 11.8,1,1, 12.230, 10478.628, 271.034, 52475.449 18/09/13,03:28:44,13,10,1, 11.8,1,1, 12.230, 10478.630, 271.039, 52475.491 18/09/13,03:28:44,14,10,1, 11.8,1,1, 12.230, 10478.586, 271.012, 52475.438 18/09/13,03:28:44,15,10,1, 11.8,1,1, 12.230, 10478.583, 270.983, 52475.465 18/09/13,03:28:44,16,10,1, 11.8,1,1, 12.230, 10478.562, 270.975, 52475.439 18/09/13,03:28:44,17,10,1, 11.8,1,1, 12.230, 10478.526, 270.984, 52475.402 18/09/13,03:28:44,18,10,1, 11.8,1,1, 12.230, 10478.545, 270.999, 52475.746 18/09/13,03:28:44,19,10,1, 11.8,1,1, 12.230, 10478.555, 270.954, 52475.298 18/09/13,03:28:45,00,09,1, 11.8,1,1, 12.233, 10478.553, 270.954, 52475.298 18/09/13,03:28:45,01,09,1, 11.8,1,1, 12.233, 10478.496, 270.965, 52475.352 18/09/13,03:28:45,02,09,1, 11.8,1,1, 12.233, 10478.481, 270.946, 52475.353 18/09/13,03:28:45,03,09,1, 11.8,1,1, 12.233, 10478.468, 270.945, 52475.335 18/09/13,03:28:45,04,09,1, 11.8,1,1, 12.233, 10478.475, 270.939, 52475.336 18/09/13,03:28:45,05,09,1, 11.8,1,1, 12.233, 10478.430, 270.936, 52475.337 18/09/13,03:28:45,06,09,1, 11.8,1,1, 12.233, 10478.429, 270.939, 52475.336 18/09/13,03:28:45,07,09,1, 11.8,1,1, 12.233, 10478.418, 270.938, 52475.331 18/09/13,03:28:45,08,09,1, 11.8,1,1, 12.233, 10478.393, 270.910, 52475.323 18/09/13,03:28:45,09,09,1, 11.8,1,1, 12.233, 10478.391, 270.899, 52475.321 18/09/13,03:28:45,10,09,1, 11.8,1,1, 12.233, 10478.369, 270.867, 52475.292 18/09/13,03:28:45,11,09,1, 11.8,1,1, 12.233, 10478.369, 270.887, 52475.261 18/09/13,03:28:45,12,09,1, 11.8,1,1, 12.233, 10478.363, 270.889, 52475.293 18/09/13,03:28:45,13,09,1, 11.8,1,1, 12.233, 10478.372, 270.887, 52475.265 18/09/13,03:28:45,14,09,1, 11.8,1,1, 12.233, 10478.341, 270.871, 52475.282 18/09/13,03:28:45,15,09,1, 11.8,1,1, 12.233, 10478.330, 270.859, 52475.258 18/09/13,03:28:45,16,09,1, 11.8,1,1, 12.233, 10478.316, 270.839, 52475.242 18/09/13,03:28:45,17,09,1, 11.8,1,1, 12.233, 10478.319, 270.833, 52475.244 18/09/13,03:28:45,18,09,1, 11.8,1,1, 12.233, 10478.316, 270.824, 52475.235 18/09/13,03:28:45,19,09,1, 11.8,1,1, 12.233, 10478.265, 270.841, 52475.237 18/09/13,03:28:46,00,09,1, 11.8,1,1, 12.229, 10478.261, 270.841, 52475.237 18/09/13,03:28:46,01,09,1, 11.8,1,1, 12.229, 10478.277, 270.838, 52475.216 18/09/13,03:28:46,02,09,1, 11.8,1,1, 12.229, 10478.277, 270.828, 52475.256 18/09/13,03:28:46,03,09,1, 11.8,1,1, 12.229, 10478.251, 270.821, 52475.195 18/09/13,03:28:46,04,09,1, 11.8,1,1, 12.229, 10478.242, 270.819, 52475.198 18/09/13,03:28:46,05,09,1, 11.8,1,1, 12.229, 10478.258, 270.803, 52475.193 18/09/13,03:28:46,06,09,1, 11.8,1,1, 12.229, 10478.235, 270.833, 52475.203 18/09/13,03:28:46,07,09,1, 11.8,1,1, 12.229, 10478.256, 270.836, 52475.168 18/09/13,03:28:46,08,09,1, 11.8,1,1, 12.229, 10478.250, 270.843, 52475.236 18/09/13,03:28:46,09,09,1, 11.8,1,1, 12.229, 10478.231, 270.817, 52475.175 18/09/13,03:28:46,10,09,1, 11.8,1,1, 12.229, 10478.214, 270.825, 52475.179 18/09/13,03:28:46,11,09,1, 11.8,1,1, 12.229, 10478.227, 270.840, 52475.183 18/09/13,03:28:46,12,09,1, 11.8,1,1, 12.229, 10478.201, 270.833, 52475.160 18/09/13,03:28:46,13,09,1, 11.8,1,1, 12.229, 10478.211, 270.860, 52475.201 18/09/13,03:28:46,14,09,1, 11.8,1,1, 12.229, 10478.191, 270.865, 52475.177 18/09/13,03:28:46,15,09,1, 11.8,1,1, 12.229, 10478.193, 270.829, 52475.175 18/09/13,03:28:46,16,09,1, 11.8,1,1, 12.229, 10478.163, 270.893, 52475.158 18/09/13,03:28:46,17,09,1, 11.8,1,1, 12.229, 10478.173, 270.886, 52475.149 18/09/13,03:28:46,18,09,1, 11.8,1,1, 12.229, 10478.163, 270.884, 52475.174 18/09/13,03:28:46,19,09,1, 11.8,1,1, 12.229, 10478.160, 270.908, 52475.162 18/09/13,03:28:47,00,09,1, 11.9,1,1, 12.228, 10478.152, 270.908, 52475.162 18/09/13,03:28:47,01,09,1, 11.9,1,1, 12.228, 10478.137, 270.923, 52475.171 18/09/13,03:28:47,02,09,1, 11.9,1,1, 12.228, 10478.143, 270.941, 52475.141 18/09/13,03:28:47,03,09,1, 11.9,1,1, 12.228, 10478.133, 270.953, 52475.145 18/09/13,03:28:47,04,09,1, 11.9,1,1, 12.228, 10478.130, 270.966, 52474.873 18/09/13,03:28:47,05,09,1, 11.9,1,1, 12.228, 10478.108, 270.983, 52475.222 18/09/13,03:28:47,06,09,1, 11.9,1,1, 12.228, 10478.131, 270.994, 52475.207 18/09/13,03:28:47,07,09,1, 11.9,1,1, 12.228, 10478.125, 270.997, 52475.166 18/09/13,03:28:47,08,09,1, 11.9,1,1, 12.228, 10478.092, 271.011, 52475.156 18/09/13,03:28:47,09,09,1, 11.9,1,1, 12.228, 10478.118, 271.019, 52475.189 18/09/13,03:28:47,10,09,1, 11.9,1,1, 12.228, 10478.110, 271.020, 52475.158 18/09/13,03:28:47,11,09,1, 11.9,1,1, 12.228, 10478.100, 271.070, 52475.196 18/09/13,03:28:47,12,09,1, 11.9,1,1, 12.228, 10478.094, 271.040, 52475.177 18/09/13,03:28:47,13,09,1, 11.9,1,1, 12.228, 10478.098, 271.078, 52475.183 18/09/13,03:28:47,14,09,1, 11.9,1,1, 12.228, 10478.094, 271.090, 52475.163 18/09/13,03:28:47,15,09,1, 11.9,1,1, 12.228, 10478.075, 271.113, 52475.189 18/09/13,03:28:47,16,09,1, 11.9,1,1, 12.228, 10478.075, 271.123, 52475.208 18/09/13,03:28:47,17,09,1, 11.9,1,1, 12.228, 10478.094, 271.116, 52475.188 18/09/13,03:28:47,18,09,1, 11.9,1,1, 12.228, 10478.079, 271.138, 52475.203 18/09/13,03:28:47,19,09,1, 11.9,1,1, 12.228, 10478.079, 271.135, 52475.207 18/09/13,03:28:48,00,09,1, 11.9,1,1, 12.233, 10478.077, 271.135, 52475.207 18/09/13,03:28:48,01,09,1, 11.9,1,1, 12.233, 10478.098, 271.169, 52475.198 18/09/13,03:28:48,02,09,1, 11.9,1,1, 12.233, 10478.067, 271.176, 52475.229 18/09/13,03:28:48,03,09,1, 11.9,1,1, 12.233, 10478.068, 271.196, 52475.215 18/09/13,03:28:48,04,09,1, 11.9,1,1, 12.233, 10478.093, 271.217, 52475.208 18/09/13,03:28:48,05,09,1, 11.9,1,1, 12.233, 10478.069, 271.220, 52475.179 18/09/13,03:28:48,06,09,1, 11.9,1,1, 12.233, 10478.092, 271.240, 52475.205 18/09/13,03:28:48,07,09,1, 11.9,1,1, 12.233, 10478.075, 271.256, 52475.232 18/09/13,03:28:48,08,09,1, 11.9,1,1, 12.233, 10478.110, 271.291, 52475.227 18/09/13,03:28:48,09,09,1, 11.9,1,1, 12.233, 10478.097, 271.296, 52475.204 18/09/13,03:28:48,10,09,1, 11.9,1,1, 12.233, 10478.112, 271.336, 52475.231 18/09/13,03:28:48,11,09,1, 11.9,1,1, 12.233, 10478.098, 271.327, 52475.206 18/09/13,03:28:48,12,09,1, 11.9,1,1, 12.233, 10478.117, 271.359, 52475.239 18/09/13,03:28:48,13,09,1, 11.9,1,1, 12.233, 10478.123, 271.362, 52475.235 18/09/13,03:28:48,14,09,1, 11.9,1,1, 12.233, 10478.136, 271.380, 52475.262 18/09/13,03:28:48,15,09,1, 11.9,1,1, 12.233, 10478.113, 271.378, 52475.276 18/09/13,03:28:48,16,09,1, 11.9,1,1, 12.233, 10478.148, 271.387, 52475.275 18/09/13,03:28:48,17,09,1, 11.9,1,1, 12.233, 10478.121, 271.409, 52475.236 18/09/13,03:28:48,18,09,1, 11.9,1,1, 12.233, 10478.143, 271.440, 52475.238 18/09/13,03:28:48,19,09,1, 11.9,1,1, 12.233, 10478.172, 271.471, 52475.266 18/09/13,03:28:49,00,09,1, 11.8,1,1, 12.230, 10478.169, 271.471, 52475.266 18/09/13,03:28:49,01,09,1, 11.8,1,1, 12.230, 10478.169, 271.490, 52475.258 18/09/13,03:28:49,02,09,1, 11.8,1,1, 12.230, 10478.191, 271.484, 52475.306 18/09/13,03:28:49,03,09,1, 11.8,1,1, 12.230, 10478.191, 271.493, 52475.253 18/09/13,03:28:49,04,09,1, 11.8,1,1, 12.230, 10478.216, 271.480, 52475.295 18/09/13,03:28:49,05,09,1, 11.8,1,1, 12.230, 10478.211, 271.513, 52475.256 18/09/13,03:28:49,06,09,1, 11.8,1,1, 12.230, 10478.231, 271.518, 52475.292 18/09/13,03:28:49,07,09,1, 11.8,1,1, 12.230, 10478.263, 271.539, 52475.267 18/09/13,03:28:49,08,09,1, 11.8,1,1, 12.230, 10478.242, 271.542, 52475.288 18/09/13,03:28:49,09,09,1, 11.8,1,1, 12.230, 10478.269, 271.537, 52475.290 18/09/13,03:28:49,10,09,1, 11.8,1,1, 12.230, 10478.290, 271.591, 52475.274 18/09/13,03:28:49,11,09,1, 11.8,1,1, 12.230, 10478.313, 271.565, 52475.251 18/09/13,03:28:49,12,09,1, 11.8,1,1, 12.230, 10478.321, 271.572, 52475.261 18/09/13,03:28:49,13,09,1, 11.8,1,1, 12.230, 10478.344, 271.600, 52475.257 18/09/13,03:28:49,14,09,1, 11.8,1,1, 12.230, 10478.326, 271.619, 52475.267 18/09/13,03:28:49,15,09,1, 11.8,1,1, 12.230, 10478.385, 271.631, 52475.275 18/09/13,03:28:49,16,09,1, 11.8,1,1, 12.230, 10478.371, 271.646, 52475.293 18/09/13,03:28:49,17,09,1, 11.8,1,1, 12.230, 10478.410, 271.669, 52475.277 18/09/13,03:28:49,18,09,1, 11.8,1,1, 12.230, 10478.409, 271.676, 52475.279 18/09/13,03:28:49,19,09,1, 11.8,1,1, 12.230, 10478.429, 271.666, 52475.290 18/09/13,03:28:50,00,09,1, 11.9,1,1, 12.230, 10478.427, 271.666, 52475.290 18/09/13,03:28:50,01,09,1, 11.9,1,1, 12.230, 10478.469, 271.702, 52475.286 18/09/13,03:28:50,02,09,1, 11.9,1,1, 12.230, 10478.471, 271.686, 52475.163 18/09/13,03:28:50,03,09,1, 11.9,1,1, 12.230, 10478.521, 271.711, 52475.371 18/09/13,03:28:50,04,09,1, 11.9,1,1, 12.230, 10478.521, 271.726, 52475.303 18/09/13,03:28:50,05,09,1, 11.9,1,1, 12.230, 10478.534, 271.739, 52475.302 18/09/13,03:28:50,06,09,1, 11.9,1,1, 12.230, 10478.584, 271.735, 52475.325 18/09/13,03:28:50,07,09,1, 11.9,1,1, 12.230, 10478.589, 271.748, 52475.320 18/09/13,03:28:50,08,09,1, 11.9,1,1, 12.230, 10478.599, 271.745, 52475.314 18/09/13,03:28:50,09,09,1, 11.9,1,1, 12.230, 10478.629, 271.784, 52475.311 18/09/13,03:28:50,10,09,1, 11.9,1,1, 12.230, 10478.659, 271.767, 52475.309 18/09/13,03:28:50,11,09,1, 11.9,1,1, 12.230, 10478.667, 271.775, 52475.299 18/09/13,03:28:50,12,09,1, 11.9,1,1, 12.230, 10478.682, 271.790, 52475.307 18/09/13,03:28:50,13,09,1, 11.9,1,1, 12.230, 10478.695, 271.788, 52475.268 18/09/13,03:28:50,14,09,1, 11.9,1,1, 12.230, 10478.722, 271.816, 52475.331 18/09/13,03:28:50,15,09,1, 11.9,1,1, 12.230, 10478.727, 271.833, 52475.318 18/09/13,03:28:50,16,09,1, 11.9,1,1, 12.230, 10478.760, 271.832, 52475.333 18/09/13,03:28:50,17,09,1, 11.9,1,1, 12.230, 10478.784, 271.838, 52475.330 18/09/13,03:28:50,18,09,1, 11.9,1,1, 12.230, 10478.779, 271.850, 52475.362 18/09/13,03:28:50,19,09,1, 11.9,1,1, 12.230, 10478.792, 271.844, 52475.372 18/09/13,03:28:51,00,09,1, 11.9,1,1, 12.228, 10478.786, 271.844, 52475.372 18/09/13,03:28:51,01,09,1, 11.9,1,1, 12.228, 10478.828, 271.863, 52475.340 18/09/13,03:28:51,02,09,1, 11.9,1,1, 12.228, 10478.856, 271.859, 52475.359 18/09/13,03:28:51,03,09,1, 11.9,1,1, 12.228, 10478.872, 271.855, 52475.357 18/09/13,03:28:51,04,09,1, 11.9,1,1, 12.228, 10478.872, 271.860, 52475.352 18/09/13,03:28:51,05,09,1, 11.9,1,1, 12.228, 10478.902, 271.884, 52475.346 18/09/13,03:28:51,06,09,1, 11.9,1,1, 12.228, 10478.921, 271.840, 52475.358 18/09/13,03:28:51,07,09,1, 11.9,1,1, 12.228, 10478.926, 271.859, 52475.373 18/09/13,03:28:51,08,09,1, 11.9,1,1, 12.228, 10478.943, 271.860, 52475.368 18/09/13,03:28:51,09,09,1, 11.9,1,1, 12.228, 10478.942, 271.878, 52475.370 18/09/13,03:28:51,10,09,1, 11.9,1,1, 12.228, 10478.959, 271.883, 52475.377 18/09/13,03:28:51,11,09,1, 11.9,1,1, 12.228, 10478.972, 271.871, 52475.369 18/09/13,03:28:51,12,09,1, 11.9,1,1, 12.228, 10478.976, 271.890, 52475.367 18/09/13,03:28:51,13,09,1, 11.9,1,1, 12.228, 10478.994, 271.887, 52475.329 18/09/13,03:28:51,14,09,1, 11.9,1,1, 12.228, 10479.016, 271.921, 52475.366 18/09/13,03:28:51,15,09,1, 11.9,1,1, 12.228, 10479.003, 271.902, 52475.335 18/09/13,03:28:51,16,09,1, 11.9,1,1, 12.228, 10479.020, 271.934, 52475.356 18/09/13,03:28:51,17,09,1, 11.9,1,1, 12.228, 10479.011, 271.928, 52475.349 18/09/13,03:28:51,18,09,1, 11.9,1,1, 12.228, 10479.032, 271.923, 52475.380 18/09/13,03:28:51,19,09,1, 11.9,1,1, 12.228, 10479.052, 271.925, 52475.381 18/09/13,03:28:52,00,09,1, 11.9,1,1, 12.226, 10479.045, 271.925, 52475.381 18/09/13,03:28:52,01,09,1, 11.9,1,1, 12.226, 10479.064, 271.917, 52475.350 18/09/13,03:28:52,02,09,1, 11.9,1,1, 12.226, 10479.062, 271.905, 52475.324 18/09/13,03:28:52,03,09,1, 11.9,1,1, 12.226, 10479.099, 271.948, 52475.330 18/09/13,03:28:52,04,09,1, 11.9,1,1, 12.226, 10479.094, 271.934, 52475.349 18/09/13,03:28:52,05,09,1, 11.9,1,1, 12.226, 10479.079, 271.941, 52475.328 18/09/13,03:28:52,06,09,1, 11.9,1,1, 12.226, 10479.116, 271.929, 52475.328 18/09/13,03:28:52,07,09,1, 11.9,1,1, 12.226, 10479.126, 271.954, 52475.302 18/09/13,03:28:52,08,09,1, 11.9,1,1, 12.226, 10479.124, 271.919, 52475.329 18/09/13,03:28:52,09,09,1, 11.9,1,1, 12.226, 10479.127, 271.915, 52475.302 18/09/13,03:28:52,10,09,1, 11.9,1,1, 12.226, 10479.144, 271.938, 52475.332 18/09/13,03:28:52,11,09,1, 11.9,1,1, 12.226, 10479.140, 271.948, 52475.325 18/09/13,03:28:52,12,09,1, 11.9,1,1, 12.226, 10479.153, 271.936, 52475.345 18/09/13,03:28:52,13,09,1, 11.9,1,1, 12.226, 10479.190, 271.958, 52475.161 18/09/13,03:28:52,14,09,1, 11.9,1,1, 12.226, 10479.157, 271.977, 52475.317 18/09/13,03:28:52,15,09,1, 11.9,1,1, 12.226, 10479.162, 271.965, 52475.297 18/09/13,03:28:52,16,09,1, 11.9,1,1, 12.226, 10479.165, 271.946, 52475.348 18/09/13,03:28:52,17,09,1, 11.9,1,1, 12.226, 10479.172, 271.949, 52475.264 18/09/13,03:28:52,18,09,1, 11.9,1,1, 12.226, 10479.190, 271.982, 52475.328 18/09/13,03:28:52,19,09,1, 11.9,1,1, 12.226, 10479.191, 271.950, 52475.323 18/09/13,03:28:53,00,09,1, 11.8,1,1, 12.228, 10479.187, 271.950, 52475.323 18/09/13,03:28:53,01,09,1, 11.8,1,1, 12.228, 10479.186, 271.945, 52475.297 18/09/13,03:28:53,02,09,1, 11.8,1,1, 12.228, 10479.196, 271.942, 52475.322 18/09/13,03:28:53,03,09,1, 11.8,1,1, 12.228, 10479.223, 271.936, 52475.285 18/09/13,03:28:53,04,09,1, 11.8,1,1, 12.228, 10479.198, 271.962, 52475.293 18/09/13,03:28:53,05,09,1, 11.8,1,1, 12.228, 10479.197, 271.945, 52475.286 18/09/13,03:28:53,06,09,1, 11.8,1,1, 12.228, 10479.187, 271.957, 52475.296 18/09/13,03:28:53,07,09,1, 11.8,1,1, 12.228, 10479.211, 271.969, 52475.261 18/09/13,03:28:53,08,09,1, 11.8,1,1, 12.228, 10479.240, 271.977, 52475.291 18/09/13,03:28:53,09,09,1, 11.8,1,1, 12.228, 10479.218, 271.970, 52475.293 18/09/13,03:28:53,10,09,1, 11.8,1,1, 12.228, 10479.225, 271.954, 52475.283 18/09/13,03:28:53,11,09,1, 11.8,1,1, 12.228, 10479.215, 271.983, 52475.306 18/09/13,03:28:53,12,09,1, 11.8,1,1, 12.228, 10479.243, 271.999, 52475.290 18/09/13,03:28:53,13,09,1, 11.8,1,1, 12.228, 10479.214, 271.984, 52475.290 18/09/13,03:28:53,14,09,1, 11.8,1,1, 12.228, 10479.226, 271.989, 52475.278 18/09/13,03:28:53,15,09,1, 11.8,1,1, 12.228, 10479.265, 271.969, 52475.283 18/09/13,03:28:53,16,09,1, 11.8,1,1, 12.228, 10479.258, 271.981, 52475.235 18/09/13,03:28:53,17,09,1, 11.8,1,1, 12.228, 10479.288, 271.974, 52475.260 18/09/13,03:28:53,18,09,1, 11.8,1,1, 12.228, 10479.270, 271.984, 52475.255 18/09/13,03:28:53,19,09,1, 11.8,1,1, 12.228, 10479.273, 271.980, 52475.242 18/09/13,03:28:54,00,09,1, 11.9,1,1, 12.229, 10479.270, 271.980, 52475.242 18/09/13,03:28:54,01,09,1, 11.9,1,1, 12.229, 10479.259, 271.998, 52475.273 18/09/13,03:28:54,02,09,1, 11.9,1,1, 12.229, 10479.278, 272.014, 52475.287 18/09/13,03:28:54,03,09,1, 11.9,1,1, 12.229, 10479.277, 272.011, 52475.296 18/09/13,03:28:54,04,09,1, 11.9,1,1, 12.229, 10479.273, 272.024, 52475.284 18/09/13,03:28:54,05,09,1, 11.9,1,1, 12.229, 10479.296, 272.024, 52475.249 18/09/13,03:28:54,06,09,1, 11.9,1,1, 12.229, 10479.292, 272.040, 52475.271 18/09/13,03:28:54,07,09,1, 11.9,1,1, 12.229, 10479.289, 272.038, 52475.287 18/09/13,03:28:54,08,09,1, 11.9,1,1, 12.229, 10479.292, 272.035, 52475.275 18/09/13,03:28:54,09,09,1, 11.9,1,1, 12.229, 10479.304, 272.065, 52475.288 18/09/13,03:28:54,10,09,1, 11.9,1,1, 12.229, 10479.307, 272.056, 52475.305 18/09/13,03:28:54,11,09,1, 11.9,1,1, 12.229, 10479.298, 272.050, 52475.291 18/09/13,03:28:54,12,09,1, 11.9,1,1, 12.229, 10479.340, 272.069, 52475.281 18/09/13,03:28:54,13,09,1, 11.9,1,1, 12.229, 10479.311, 272.068, 52475.279 18/09/13,03:28:54,14,09,1, 11.9,1,1, 12.229, 10479.304, 272.089, 52475.296 18/09/13,03:28:54,15,09,1, 11.9,1,1, 12.229, 10479.308, 272.063, 52475.261 18/09/13,03:28:54,16,09,1, 11.9,1,1, 12.229, 10479.300, 272.093, 52475.339 18/09/13,03:28:54,17,09,1, 11.9,1,1, 12.229, 10479.318, 272.089, 52475.319 18/09/13,03:28:54,18,09,1, 11.9,1,1, 12.229, 10479.321, 272.076, 52475.337 18/09/13,03:28:54,19,09,1, 11.9,1,1, 12.229, 10479.329, 272.099, 52475.319 18/09/13,03:28:55,00,09,1, 11.9,1,1, 12.228, 10479.329, 272.099, 52475.319 18/09/13,03:28:55,01,09,1, 11.9,1,1, 12.228, 10479.335, 272.133, 52475.321 18/09/13,03:28:55,02,09,1, 11.9,1,1, 12.228, 10479.313, 272.119, 52475.286 18/09/13,03:28:55,03,09,1, 11.9,1,1, 12.228, 10479.303, 272.133, 52475.272 18/09/13,03:28:55,04,09,1, 11.9,1,1, 12.228, 10479.361, 272.125, 52475.300 18/09/13,03:28:55,05,09,1, 11.9,1,1, 12.228, 10479.340, 272.127, 52475.297 18/09/13,03:28:55,06,09,1, 11.9,1,1, 12.228, 10479.375, 272.123, 52475.306 18/09/13,03:28:55,07,09,1, 11.9,1,1, 12.228, 10479.334, 272.148, 52475.375 18/09/13,03:28:55,08,09,1, 11.9,1,1, 12.228, 10479.368, 272.164, 52475.385 18/09/13,03:28:55,09,09,1, 11.9,1,1, 12.228, 10479.360, 272.162, 52475.377 18/09/13,03:28:55,10,09,1, 11.9,1,1, 12.228, 10479.359, 272.157, 52475.384 18/09/13,03:28:55,11,09,1, 11.9,1,1, 12.228, 10479.373, 272.158, 52475.392 18/09/13,03:28:55,12,09,1, 11.9,1,1, 12.228, 10479.368, 272.154, 52475.400 18/09/13,03:28:55,13,09,1, 11.9,1,1, 12.228, 10479.365, 272.150, 52475.386 18/09/13,03:28:55,14,09,1, 11.9,1,1, 12.228, 10479.356, 272.135, 52475.332 18/09/13,03:28:55,15,09,1, 11.9,1,1, 12.228, 10479.379, 272.153, 52475.363 18/09/13,03:28:55,16,09,1, 11.9,1,1, 12.228, 10479.347, 272.129, 52475.369 18/09/13,03:28:55,17,09,1, 11.9,1,1, 12.228, 10479.386, 272.143, 52475.357 18/09/13,03:28:55,18,09,1, 11.9,1,1, 12.228, 10479.385, 272.165, 52475.361 18/09/13,03:28:55,19,09,1, 11.9,1,1, 12.228, 10479.399, 272.141, 52475.350 18/09/13,03:28:56,00,10,1, 11.7,1,1, 12.230, 10479.395, 272.141, 52475.350 18/09/13,03:28:56,01,10,1, 11.7,1,1, 12.230, 10479.400, 272.139, 52475.345 18/09/13,03:28:56,02,10,1, 11.7,1,1, 12.230, 10479.401, 272.122, 52475.334 18/09/13,03:28:56,03,10,1, 11.7,1,1, 12.230, 10479.386, 272.121, 52475.340 18/09/13,03:28:56,04,10,1, 11.7,1,1, 12.230, 10479.372, 272.116, 52475.373 18/09/13,03:28:56,05,10,1, 11.7,1,1, 12.230, 10479.379, 272.124, 52475.356 18/09/13,03:28:56,06,10,1, 11.7,1,1, 12.230, 10479.404, 272.087, 52475.358 18/09/13,03:28:56,07,10,1, 11.7,1,1, 12.230, 10479.383, 272.090, 52475.360 18/09/13,03:28:56,08,10,1, 11.7,1,1, 12.230, 10479.420, 272.092, 52475.333 18/09/13,03:28:56,09,10,1, 11.7,1,1, 12.230, 10479.398, 272.111, 52475.322 18/09/13,03:28:56,10,10,1, 11.7,1,1, 12.230, 10479.404, 272.068, 52475.323 18/09/13,03:28:56,11,10,1, 11.7,1,1, 12.230, 10479.413, 272.075, 52475.326 18/09/13,03:28:56,12,10,1, 11.7,1,1, 12.230, 10479.402, 272.058, 52475.331 18/09/13,03:28:56,13,10,1, 11.7,1,1, 12.230, 10479.396, 272.056, 52475.309 18/09/13,03:28:56,14,10,1, 11.7,1,1, 12.230, 10479.391, 272.052, 52475.355 18/09/13,03:28:56,15,10,1, 11.7,1,1, 12.230, 10479.413, 272.052, 52475.302 18/09/13,03:28:56,16,10,1, 11.7,1,1, 12.230, 10479.411, 272.044, 52475.325 18/09/13,03:28:56,17,10,1, 11.7,1,1, 12.230, 10479.431, 272.030, 52475.292 18/09/13,03:28:56,18,10,1, 11.7,1,1, 12.230, 10479.438, 272.016, 52475.291 18/09/13,03:28:56,19,10,1, 11.7,1,1, 12.230, 10479.427, 271.996, 52475.272 18/09/13,03:28:57,00,10,1, 11.9,1,1, 12.229, 10479.420, 271.996, 52475.272 18/09/13,03:28:57,01,10,1, 11.9,1,1, 12.229, 10479.446, 271.976, 52475.266 18/09/13,03:28:57,02,10,1, 11.9,1,1, 12.229, 10479.408, 271.960, 52475.263 18/09/13,03:28:57,03,10,1, 11.9,1,1, 12.229, 10479.446, 271.970, 52475.259 18/09/13,03:28:57,04,10,1, 11.9,1,1, 12.229, 10479.443, 271.936, 52475.232 18/09/13,03:28:57,05,10,1, 11.9,1,1, 12.229, 10479.417, 271.927, 52475.222 18/09/13,03:28:57,06,10,1, 11.9,1,1, 12.229, 10479.431, 271.921, 52475.236 18/09/13,03:28:57,07,10,1, 11.9,1,1, 12.229, 10479.432, 271.907, 52475.264 18/09/13,03:28:57,08,10,1, 11.9,1,1, 12.229, 10479.426, 271.877, 52475.032 18/09/13,03:28:57,09,10,1, 11.9,1,1, 12.229, 10479.430, 271.869, 52475.178 18/09/13,03:28:57,10,10,1, 11.9,1,1, 12.229, 10479.433, 271.853, 52475.165 18/09/13,03:28:57,11,10,1, 11.9,1,1, 12.229, 10479.404, 271.869, 52475.209 18/09/13,03:28:57,12,10,1, 11.9,1,1, 12.229, 10479.436, 271.828, 52475.226 18/09/13,03:28:57,13,10,1, 11.9,1,1, 12.229, 10479.414, 271.827, 52475.189 18/09/13,03:28:57,14,10,1, 11.9,1,1, 12.229, 10479.440, 271.801, 52475.200 18/09/13,03:28:57,15,10,1, 11.9,1,1, 12.229, 10479.397, 271.808, 52475.213 18/09/13,03:28:57,16,10,1, 11.9,1,1, 12.229, 10479.416, 271.800, 52475.190 18/09/13,03:28:57,17,10,1, 11.9,1,1, 12.229, 10479.388, 271.776, 52475.178 18/09/13,03:28:57,18,10,1, 11.9,1,1, 12.229, 10479.404, 271.758, 52475.155 18/09/13,03:28:57,19,10,1, 11.9,1,1, 12.229, 10479.383, 271.725, 52475.174 18/09/13,03:28:58,00,11,1, 11.9,1,1, 12.228, 10479.379, 271.725, 52475.174 18/09/13,03:28:58,01,11,1, 11.9,1,1, 12.228, 10479.375, 271.716, 52475.163 18/09/13,03:28:58,02,11,1, 11.9,1,1, 12.228, 10479.367, 271.690, 52475.140 18/09/13,03:28:58,03,11,1, 11.9,1,1, 12.228, 10479.366, 271.692, 52475.094 18/09/13,03:28:58,04,11,1, 11.9,1,1, 12.228, 10479.362, 271.684, 52475.117 18/09/13,03:28:58,05,11,1, 11.9,1,1, 12.228, 10479.345, 271.682, 52475.099 18/09/13,03:28:58,06,11,1, 11.9,1,1, 12.228, 10479.357, 271.652, 52475.096 18/09/13,03:28:58,07,11,1, 11.9,1,1, 12.228, 10479.341, 271.636, 52475.089 18/09/13,03:28:58,08,11,1, 11.9,1,1, 12.228, 10479.304, 271.640, 52475.094 18/09/13,03:28:58,09,11,1, 11.9,1,1, 12.228, 10479.327, 271.643, 52475.084 18/09/13,03:28:58,10,11,1, 11.9,1,1, 12.228, 10479.318, 271.624, 52475.074 18/09/13,03:28:58,11,11,1, 11.9,1,1, 12.228, 10479.289, 271.598, 52475.081 18/09/13,03:28:58,12,11,1, 11.9,1,1, 12.228, 10479.283, 271.589, 52475.081 18/09/13,03:28:58,13,11,1, 11.9,1,1, 12.228, 10479.291, 271.590, 52475.076 18/09/13,03:28:58,14,11,1, 11.9,1,1, 12.228, 10479.262, 271.567, 52475.058 18/09/13,03:28:58,15,11,1, 11.9,1,1, 12.228, 10479.280, 271.562, 52475.049 18/09/13,03:28:58,16,11,1, 11.9,1,1, 12.228, 10479.254, 271.577, 52475.122 18/09/13,03:28:58,17,11,1, 11.9,1,1, 12.228, 10479.206, 271.552, 52475.075 18/09/13,03:28:58,18,11,1, 11.9,1,1, 12.228, 10479.211, 271.539, 52475.097 18/09/13,03:28:58,19,11,1, 11.9,1,1, 12.228, 10479.240, 271.539, 52475.064 18/09/13,03:28:59,00,10,1, 11.9,1,1, 12.229, 10479.237, 271.539, 52475.064 18/09/13,03:28:59,01,10,1, 11.9,1,1, 12.229, 10479.214, 271.514, 52475.037 18/09/13,03:28:59,02,10,1, 11.9,1,1, 12.229, 10479.176, 271.507, 52475.054 18/09/13,03:28:59,03,10,1, 11.9,1,1, 12.229, 10479.149, 271.459, 52475.025 18/09/13,03:28:59,04,10,1, 11.9,1,1, 12.229, 10479.177, 271.488, 52475.040 18/09/13,03:28:59,05,10,1, 11.9,1,1, 12.229, 10479.149, 271.468, 52475.062 18/09/13,03:28:59,06,10,1, 11.9,1,1, 12.229, 10479.119, 271.470, 52475.027 18/09/13,03:28:59,07,10,1, 11.9,1,1, 12.229, 10479.116, 271.479, 52475.076 18/09/13,03:28:59,08,10,1, 11.9,1,1, 12.229, 10479.128, 271.459, 52475.067 18/09/13,03:28:59,09,10,1, 11.9,1,1, 12.229, 10479.096, 271.454, 52475.035 18/09/13,03:28:59,10,10,1, 11.9,1,1, 12.229, 10479.080, 271.447, 52475.044 18/09/13,03:28:59,11,10,1, 11.9,1,1, 12.229, 10479.089, 271.428, 52475.064 18/09/13,03:28:59,12,10,1, 11.9,1,1, 12.229, 10479.038, 271.428, 52475.082 18/09/13,03:28:59,13,10,1, 11.9,1,1, 12.229, 10479.054, 271.418, 52475.026 18/09/13,03:28:59,14,10,1, 11.9,1,1, 12.229, 10479.033, 271.391, 52475.016 18/09/13,03:28:59,15,10,1, 11.9,1,1, 12.229, 10479.023, 271.418, 52475.066 18/09/13,03:28:59,16,10,1, 11.9,1,1, 12.229, 10478.987, 271.372, 52475.060 18/09/13,03:28:59,17,10,1, 11.9,1,1, 12.229, 10479.005, 271.376, 52475.026 18/09/13,03:28:59,18,10,1, 11.9,1,1, 12.229, 10478.959, 271.366, 52475.033 18/09/13,03:28:59,19,10,1, 11.9,1,1, 12.229, 10478.979, 271.362, 52475.056 18/09/13,03:29:00,00,10,1, 11.7,1,1, 12.226, 10478.978, 271.362, 52475.056 18/09/13,03:29:00,01,10,1, 11.7,1,1, 12.226, 10478.957, 271.319, 52474.996 18/09/13,03:29:00,02,10,1, 11.7,1,1, 12.226, 10478.931, 271.316, 52474.985 18/09/13,03:29:00,03,10,1, 11.7,1,1, 12.226, 10478.915, 271.273, 52475.003 18/09/13,03:29:00,04,10,1, 11.7,1,1, 12.226, 10478.922, 271.261, 52475.007 18/09/13,03:29:00,05,10,1, 11.7,1,1, 12.226, 10478.876, 271.255, 52474.994 18/09/13,03:29:00,06,10,1, 11.7,1,1, 12.226, 10478.867, 271.244, 52475.016 18/09/13,03:29:00,07,10,1, 11.7,1,1, 12.226, 10478.838, 271.187, 52474.966 18/09/13,03:29:00,08,10,1, 11.7,1,1, 12.226, 10478.823, 271.209, 52474.929 18/09/13,03:29:00,09,10,1, 11.7,1,1, 12.226, 10478.782, 271.171, 52474.909 18/09/13,03:29:00,10,10,1, 11.7,1,1, 12.226, 10478.791, 271.162, 52474.919 18/09/13,03:29:00,11,10,1, 11.7,1,1, 12.226, 10478.754, 271.143, 52474.941 18/09/13,03:29:00,12,10,1, 11.7,1,1, 12.226, 10478.765, 271.119, 52474.870 18/09/13,03:29:00,13,10,1, 11.7,1,1, 12.226, 10478.722, 271.102, 52474.888 18/09/13,03:29:00,14,10,1, 11.7,1,1, 12.226, 10478.724, 271.092, 52474.901 18/09/13,03:29:00,15,10,1, 11.7,1,1, 12.226, 10478.719, 271.098, 52474.919 18/09/13,03:29:00,16,10,1, 11.7,1,1, 12.226, 10478.658, 271.057, 52474.883 18/09/13,03:29:00,17,10,1, 11.7,1,1, 12.226, 10478.646, 271.041, 52474.898 18/09/13,03:29:00,18,10,1, 11.7,1,1, 12.226, 10478.641, 271.039, 52474.884 18/09/13,03:29:00,19,10,1, 11.7,1,1, 12.226, 10478.609, 271.010, 52474.832 18/09/13,03:29:01,00,09,1, 11.9,1,1, 12.228, 10478.603, 271.010, 52474.832 18/09/13,03:29:01,01,09,1, 11.9,1,1, 12.228, 10478.579, 270.964, 52474.857 18/09/13,03:29:01,02,09,1, 11.9,1,1, 12.228, 10478.543, 270.941, 52474.820 18/09/13,03:29:01,03,09,1, 11.9,1,1, 12.228, 10478.530, 270.936, 52474.873 18/09/13,03:29:01,04,09,1, 11.9,1,1, 12.228, 10478.546, 270.905, 52474.887 18/09/13,03:29:01,05,09,1, 11.9,1,1, 12.228, 10478.519, 270.908, 52474.854 18/09/13,03:29:01,06,09,1, 11.9,1,1, 12.228, 10478.497, 270.886, 52474.842 18/09/13,03:29:01,07,09,1, 11.9,1,1, 12.228, 10478.456, 270.871, 52474.871 18/09/13,03:29:01,08,09,1, 11.9,1,1, 12.228, 10478.451, 270.853, 52474.822 18/09/13,03:29:01,09,09,1, 11.9,1,1, 12.228, 10478.419, 270.828, 52474.839 18/09/13,03:29:01,10,09,1, 11.9,1,1, 12.228, 10478.392, 270.812, 52474.860 18/09/13,03:29:01,11,09,1, 11.9,1,1, 12.228, 10478.405, 270.799, 52474.857 18/09/13,03:29:01,12,09,1, 11.9,1,1, 12.228, 10478.390, 270.779, 52474.849 18/09/13,03:29:01,13,09,1, 11.9,1,1, 12.228, 10478.386, 270.761, 52474.811 18/09/13,03:29:01,14,09,1, 11.9,1,1, 12.228, 10478.356, 270.758, 52474.838 18/09/13,03:29:01,15,09,1, 11.9,1,1, 12.228, 10478.351, 270.713, 52474.829 18/09/13,03:29:01,16,09,1, 11.9,1,1, 12.228, 10478.334, 270.730, 52474.817 18/09/13,03:29:01,17,09,1, 11.9,1,1, 12.228, 10478.339, 270.709, 52474.836 18/09/13,03:29:01,18,09,1, 11.9,1,1, 12.228, 10478.335, 270.688, 52474.825 18/09/13,03:29:01,19,09,1, 11.9,1,1, 12.228, 10478.329, 270.696, 52474.796 18/09/13,03:29:02,00,09,1, 11.9,1,1, 12.231, 10478.327, 270.696, 52474.796 18/09/13,03:29:02,01,09,1, 11.9,1,1, 12.231, 10478.319, 270.643, 52474.800 18/09/13,03:29:02,02,09,1, 11.9,1,1, 12.231, 10478.295, 270.646, 52474.816 18/09/13,03:29:02,03,09,1, 11.9,1,1, 12.231, 10478.294, 270.617, 52474.765 18/09/13,03:29:02,04,09,1, 11.9,1,1, 12.231, 10478.295, 270.652, 52474.807 18/09/13,03:29:02,05,09,1, 11.9,1,1, 12.231, 10478.306, 270.601, 52474.804 18/09/13,03:29:02,06,09,1, 11.9,1,1, 12.231, 10478.301, 270.591, 52474.826 18/09/13,03:29:02,07,09,1, 11.9,1,1, 12.231, 10478.293, 270.610, 52474.844 18/09/13,03:29:02,08,09,1, 11.9,1,1, 12.231, 10478.309, 270.594, 52474.804 18/09/13,03:29:02,09,09,1, 11.9,1,1, 12.231, 10478.285, 270.575, 52474.815 18/09/13,03:29:02,10,09,1, 11.9,1,1, 12.231, 10478.303, 270.574, 52474.817 18/09/13,03:29:02,11,09,1, 11.9,1,1, 12.231, 10478.318, 270.551, 52474.839 18/09/13,03:29:02,12,09,1, 11.9,1,1, 12.231, 10478.313, 270.548, 52474.850 18/09/13,03:29:02,13,09,1, 11.9,1,1, 12.231, 10478.312, 270.561, 52474.836 18/09/13,03:29:02,14,09,1, 11.9,1,1, 12.231, 10478.297, 270.526, 52474.830 18/09/13,03:29:02,15,09,1, 11.9,1,1, 12.231, 10478.303, 270.546, 52474.828 18/09/13,03:29:02,16,09,1, 11.9,1,1, 12.231, 10478.331, 270.554, 52474.848 18/09/13,03:29:02,17,09,1, 11.9,1,1, 12.231, 10478.327, 270.534, 52474.822 18/09/13,03:29:02,18,09,1, 11.9,1,1, 12.231, 10478.306, 270.563, 52474.821 18/09/13,03:29:02,19,09,1, 11.9,1,1, 12.231, 10478.343, 270.524, 52474.854 18/09/13,03:29:03,00,09,1, 11.8,1,1, 12.228, 10478.336, 270.524, 52474.854 18/09/13,03:29:03,01,09,1, 11.8,1,1, 12.228, 10478.350, 270.512, 52474.861 18/09/13,03:29:03,02,09,1, 11.8,1,1, 12.228, 10478.343, 270.539, 52474.861 18/09/13,03:29:03,03,09,1, 11.8,1,1, 12.228, 10478.359, 270.539, 52474.848 18/09/13,03:29:03,04,09,1, 11.8,1,1, 12.228, 10478.377, 270.533, 52474.862 18/09/13,03:29:03,05,09,1, 11.8,1,1, 12.228, 10478.363, 270.575, 52474.840 18/09/13,03:29:03,06,09,1, 11.8,1,1, 12.228, 10478.369, 270.569, 52474.877 18/09/13,03:29:03,07,09,1, 11.8,1,1, 12.228, 10478.397, 270.560, 52474.869 18/09/13,03:29:03,08,09,1, 11.8,1,1, 12.228, 10478.380, 270.542, 52474.878 18/09/13,03:29:03,09,09,1, 11.8,1,1, 12.228, 10478.400, 270.573, 52474.917 18/09/13,03:29:03,10,09,1, 11.8,1,1, 12.228, 10478.410, 270.580, 52474.899 18/09/13,03:29:03,11,09,1, 11.8,1,1, 12.228, 10478.410, 270.580, 52474.923 18/09/13,03:29:03,12,09,1, 11.8,1,1, 12.228, 10478.404, 270.585, 52474.917 18/09/13,03:29:03,13,09,1, 11.8,1,1, 12.228, 10478.413, 270.582, 52474.886 18/09/13,03:29:03,14,09,1, 11.8,1,1, 12.228, 10478.436, 270.600, 52474.927 18/09/13,03:29:03,15,09,1, 11.8,1,1, 12.228, 10478.429, 270.612, 52474.884 18/09/13,03:29:03,16,09,1, 11.8,1,1, 12.228, 10478.437, 270.604, 52474.913 18/09/13,03:29:03,17,09,1, 11.8,1,1, 12.228, 10478.455, 270.616, 52474.935 18/09/13,03:29:03,18,09,1, 11.8,1,1, 12.228, 10478.429, 270.635, 52474.977 18/09/13,03:29:03,19,09,1, 11.8,1,1, 12.228, 10478.439, 270.621, 52474.958 18/09/13,03:29:04,00,09,1, 11.8,1,1, 12.227, 10478.436, 270.621, 52474.958 18/09/13,03:29:04,01,09,1, 11.8,1,1, 12.227, 10478.459, 270.651, 52474.932 18/09/13,03:29:04,02,09,1, 11.8,1,1, 12.227, 10478.460, 270.644, 52474.933 18/09/13,03:29:04,03,09,1, 11.8,1,1, 12.227, 10478.456, 270.682, 52475.006 18/09/13,03:29:04,04,09,1, 11.8,1,1, 12.227, 10478.469, 270.674, 52474.990 18/09/13,03:29:04,05,09,1, 11.8,1,1, 12.227, 10478.459, 270.659, 52474.985 18/09/13,03:29:04,06,09,1, 11.8,1,1, 12.227, 10478.479, 270.698, 52474.977 18/09/13,03:29:04,07,09,1, 11.8,1,1, 12.227, 10478.456, 270.688, 52475.017 18/09/13,03:29:04,08,09,1, 11.8,1,1, 12.227, 10478.487, 270.713, 52475.012 18/09/13,03:29:04,09,09,1, 11.8,1,1, 12.227, 10478.464, 270.742, 52475.035 18/09/13,03:29:04,10,09,1, 11.8,1,1, 12.227, 10478.480, 270.751, 52475.031 18/09/13,03:29:04,11,09,1, 11.8,1,1, 12.227, 10478.475, 270.746, 52475.091 18/09/13,03:29:04,12,09,1, 11.8,1,1, 12.227, 10478.489, 270.742, 52475.034 18/09/13,03:29:04,13,09,1, 11.8,1,1, 12.227, 10478.485, 270.781, 52475.056 18/09/13,03:29:04,14,09,1, 11.8,1,1, 12.227, 10478.496, 270.801, 52475.071 18/09/13,03:29:04,15,09,1, 11.8,1,1, 12.227, 10478.502, 270.812, 52475.067 18/09/13,03:29:04,16,09,1, 11.8,1,1, 12.227, 10478.512, 270.840, 52475.094 18/09/13,03:29:04,17,09,1, 11.8,1,1, 12.227, 10478.491, 270.840, 52475.090 18/09/13,03:29:04,18,09,1, 11.8,1,1, 12.227, 10478.515, 270.857, 52475.081 18/09/13,03:29:04,19,09,1, 11.8,1,1, 12.227, 10478.536, 270.840, 52475.075 18/09/13,03:29:05,00,09,1, 12.0,1,1, 12.228, 10478.536, 270.840, 52475.075 18/09/13,03:29:05,01,09,1, 12.0,1,1, 12.228, 10478.515, 270.890, 52475.119 18/09/13,03:29:05,02,09,1, 12.0,1,1, 12.228, 10478.534, 270.899, 52475.127 18/09/13,03:29:05,03,09,1, 12.0,1,1, 12.228, 10478.516, 270.904, 52475.106 18/09/13,03:29:05,04,09,1, 12.0,1,1, 12.228, 10478.525, 270.910, 52475.095 18/09/13,03:29:05,05,09,1, 12.0,1,1, 12.228, 10478.519, 270.928, 52475.109 18/09/13,03:29:05,06,09,1, 12.0,1,1, 12.228, 10478.507, 270.924, 52475.107 18/09/13,03:29:05,07,09,1, 12.0,1,1, 12.228, 10478.517, 270.923, 52475.106 18/09/13,03:29:05,08,09,1, 12.0,1,1, 12.228, 10478.507, 270.960, 52475.121 18/09/13,03:29:05,09,09,1, 12.0,1,1, 12.228, 10478.515, 270.952, 52475.156 18/09/13,03:29:05,10,09,1, 12.0,1,1, 12.228, 10478.520, 270.998, 52475.157 18/09/13,03:29:05,11,09,1, 12.0,1,1, 12.228, 10478.543, 270.992, 52475.178 18/09/13,03:29:05,12,09,1, 12.0,1,1, 12.228, 10478.529, 270.985, 52475.163 18/09/13,03:29:05,13,09,1, 12.0,1,1, 12.228, 10478.516, 271.003, 52475.129 18/09/13,03:29:05,14,09,1, 12.0,1,1, 12.228, 10478.517, 271.012, 52475.161 18/09/13,03:29:05,15,09,1, 12.0,1,1, 12.228, 10478.525, 271.050, 52475.183 18/09/13,03:29:05,16,09,1, 12.0,1,1, 12.228, 10478.521, 271.058, 52475.216 18/09/13,03:29:05,17,09,1, 12.0,1,1, 12.228, 10478.543, 271.054, 52475.206 18/09/13,03:29:05,18,09,1, 12.0,1,1, 12.228, 10478.527, 271.093, 52475.191 18/09/13,03:29:05,19,09,1, 12.0,1,1, 12.228, 10478.537, 271.079, 52475.170 18/09/13,03:29:06,00,10,1, 11.9,1,1, 12.228, 10478.536, 271.079, 52475.170 18/09/13,03:29:06,01,10,1, 11.9,1,1, 12.228, 10478.585, 271.116, 52475.236 18/09/13,03:29:06,02,10,1, 11.9,1,1, 12.228, 10478.553, 271.112, 52475.218 18/09/13,03:29:06,03,10,1, 11.9,1,1, 12.228, 10478.570, 271.158, 52475.237 18/09/13,03:29:06,04,10,1, 11.9,1,1, 12.228, 10478.552, 271.150, 52475.215 18/09/13,03:29:06,05,10,1, 11.9,1,1, 12.228, 10478.567, 271.158, 52475.260 18/09/13,03:29:06,06,10,1, 11.9,1,1, 12.228, 10478.575, 271.176, 52475.304 18/09/13,03:29:06,07,10,1, 11.9,1,1, 12.228, 10478.597, 271.200, 52475.278 18/09/13,03:29:06,08,10,1, 11.9,1,1, 12.228, 10478.576, 271.201, 52475.297 18/09/13,03:29:06,09,10,1, 11.9,1,1, 12.228, 10478.581, 271.205, 52475.340 18/09/13,03:29:06,10,10,1, 11.9,1,1, 12.228, 10478.584, 271.236, 52475.355 18/09/13,03:29:06,11,10,1, 11.9,1,1, 12.228, 10478.615, 271.247, 52475.352 18/09/13,03:29:06,12,10,1, 11.9,1,1, 12.228, 10478.602, 271.270, 52475.311 18/09/13,03:29:06,13,10,1, 11.9,1,1, 12.228, 10478.617, 271.282, 52475.395 18/09/13,03:29:06,14,10,1, 11.9,1,1, 12.228, 10478.615, 271.280, 52475.358 18/09/13,03:29:06,15,10,1, 11.9,1,1, 12.228, 10478.623, 271.300, 52475.396 18/09/13,03:29:06,16,10,1, 11.9,1,1, 12.228, 10478.634, 271.313, 52475.389 18/09/13,03:29:06,17,10,1, 11.9,1,1, 12.228, 10478.613, 271.327, 52475.413 18/09/13,03:29:06,18,10,1, 11.9,1,1, 12.228, 10478.643, 271.352, 52475.422 18/09/13,03:29:06,19,10,1, 11.9,1,1, 12.228, 10478.651, 271.353, 52475.439 18/09/13,03:29:07,00,10,1, 11.9,1,1, 12.228, 10478.644, 271.353, 52475.439 18/09/13,03:29:07,01,10,1, 11.9,1,1, 12.228, 10478.665, 271.386, 52475.445 18/09/13,03:29:07,02,10,1, 11.9,1,1, 12.228, 10478.666, 271.384, 52475.461 18/09/13,03:29:07,03,10,1, 11.9,1,1, 12.228, 10478.656, 271.396, 52475.484 18/09/13,03:29:07,04,10,1, 11.9,1,1, 12.228, 10478.687, 271.424, 52475.503 18/09/13,03:29:07,05,10,1, 11.9,1,1, 12.228, 10478.680, 271.436, 52475.527 18/09/13,03:29:07,06,10,1, 11.9,1,1, 12.228, 10478.691, 271.437, 52475.519 18/09/13,03:29:07,07,10,1, 11.9,1,1, 12.228, 10478.687, 271.427, 52475.560 18/09/13,03:29:07,08,10,1, 11.9,1,1, 12.228, 10478.692, 271.444, 52475.559 18/09/13,03:29:07,09,10,1, 11.9,1,1, 12.228, 10478.695, 271.455, 52475.533 18/09/13,03:29:07,10,10,1, 11.9,1,1, 12.228, 10478.721, 271.476, 52475.555 18/09/13,03:29:07,11,10,1, 11.9,1,1, 12.228, 10478.715, 271.453, 52475.589 18/09/13,03:29:07,12,10,1, 11.9,1,1, 12.228, 10478.714, 271.494, 52475.570 18/09/13,03:29:07,13,10,1, 11.9,1,1, 12.228, 10478.715, 271.501, 52475.584 18/09/13,03:29:07,14,10,1, 11.9,1,1, 12.228, 10478.725, 271.500, 52475.579 18/09/13,03:29:07,15,10,1, 11.9,1,1, 12.228, 10478.707, 271.512, 52475.622 18/09/13,03:29:07,16,10,1, 11.9,1,1, 12.228, 10478.745, 271.530, 52475.631 18/09/13,03:29:07,17,10,1, 11.9,1,1, 12.228, 10478.716, 271.524, 52475.633 18/09/13,03:29:07,18,10,1, 11.9,1,1, 12.228, 10478.730, 271.528, 52475.614 18/09/13,03:29:07,19,10,1, 11.9,1,1, 12.228, 10478.733, 271.532, 52475.659 18/09/13,03:29:08,00,10,1, 11.8,1,1, 12.228, 10478.728, 271.532, 52475.659 18/09/13,03:29:08,01,10,1, 11.8,1,1, 12.228, 10478.718, 271.519, 52475.659 18/09/13,03:29:08,02,10,1, 11.8,1,1, 12.228, 10478.704, 271.558, 52475.678 18/09/13,03:29:08,03,10,1, 11.8,1,1, 12.228, 10478.699, 271.561, 52475.677 18/09/13,03:29:08,04,10,1, 11.8,1,1, 12.228, 10478.706, 271.553, 52475.659 18/09/13,03:29:08,05,10,1, 11.8,1,1, 12.228, 10478.703, 271.545, 52475.712 18/09/13,03:29:08,06,10,1, 11.8,1,1, 12.228, 10478.719, 271.563, 52475.717 18/09/13,03:29:08,07,10,1, 11.8,1,1, 12.228, 10478.712, 271.570, 52475.740 18/09/13,03:29:08,08,10,1, 11.8,1,1, 12.228, 10478.710, 271.567, 52475.771 18/09/13,03:29:08,09,10,1, 11.8,1,1, 12.228, 10478.709, 271.586, 52475.676 18/09/13,03:29:08,10,10,1, 11.8,1,1, 12.228, 10478.710, 271.548, 52475.766 18/09/13,03:29:08,11,10,1, 11.8,1,1, 12.228, 10478.712, 271.542, 52475.749 18/09/13,03:29:08,12,10,1, 11.8,1,1, 12.228, 10478.707, 271.561, 52475.802 18/09/13,03:29:08,13,10,1, 11.8,1,1, 12.228, 10478.715, 271.546, 52475.792 18/09/13,03:29:08,14,10,1, 11.8,1,1, 12.228, 10478.700, 271.559, 52475.696 18/09/13,03:29:08,15,10,1, 11.8,1,1, 12.228, 10478.677, 271.567, 52475.800 18/09/13,03:29:08,16,10,1, 11.8,1,1, 12.228, 10478.677, 271.575, 52475.793 18/09/13,03:29:08,17,10,1, 11.8,1,1, 12.228, 10478.676, 271.582, 52475.818 18/09/13,03:29:08,18,10,1, 11.8,1,1, 12.228, 10478.674, 271.553, 52475.788 18/09/13,03:29:08,19,10,1, 11.8,1,1, 12.228, 10478.689, 271.556, 52475.869 18/09/13,03:29:09,00,10,1, 11.9,1,1, 12.229, 10478.686, 271.556, 52475.869 18/09/13,03:29:09,01,10,1, 11.9,1,1, 12.229, 10478.666, 271.563, 52475.849 18/09/13,03:29:09,02,10,1, 11.9,1,1, 12.229, 10478.655, 271.587, 52475.878 18/09/13,03:29:09,03,10,1, 11.9,1,1, 12.229, 10478.631, 271.579, 52475.830 18/09/13,03:29:09,04,10,1, 11.9,1,1, 12.229, 10478.643, 271.560, 52475.825 18/09/13,03:29:09,05,10,1, 11.9,1,1, 12.229, 10478.642, 271.548, 52475.864 18/09/13,03:29:09,06,10,1, 11.9,1,1, 12.229, 10478.607, 271.559, 52475.915 18/09/13,03:29:09,07,10,1, 11.9,1,1, 12.229, 10478.626, 271.537, 52475.895 18/09/13,03:29:09,08,10,1, 11.9,1,1, 12.229, 10478.622, 271.538, 52475.928 18/09/13,03:29:09,09,10,1, 11.9,1,1, 12.229, 10478.625, 271.542, 52475.912 18/09/13,03:29:09,10,10,1, 11.9,1,1, 12.229, 10478.626, 271.534, 52475.936 18/09/13,03:29:09,11,10,1, 11.9,1,1, 12.229, 10478.621, 271.546, 52475.933 18/09/13,03:29:09,12,10,1, 11.9,1,1, 12.229, 10478.596, 271.546, 52475.934 18/09/13,03:29:09,13,10,1, 11.9,1,1, 12.229, 10478.579, 271.529, 52475.961 18/09/13,03:29:09,14,10,1, 11.9,1,1, 12.229, 10478.562, 271.567, 52475.987 18/09/13,03:29:09,15,10,1, 11.9,1,1, 12.229, 10478.590, 271.523, 52475.937 18/09/13,03:29:09,16,10,1, 11.9,1,1, 12.229, 10478.588, 271.541, 52475.991 18/09/13,03:29:09,17,10,1, 11.9,1,1, 12.229, 10478.568, 271.534, 52475.989 18/09/13,03:29:09,18,10,1, 11.9,1,1, 12.229, 10478.568, 271.495, 52476.016 18/09/13,03:29:09,19,10,1, 11.9,1,1, 12.229, 10478.576, 271.500, 52476.007 18/09/13,03:29:10,00,10,1, 11.9,1,1, 12.228, 10478.569, 271.500, 52476.007 18/09/13,03:29:10,01,10,1, 11.9,1,1, 12.228, 10478.572, 271.505, 52476.023 18/09/13,03:29:10,02,10,1, 11.9,1,1, 12.228, 10478.582, 271.511, 52476.017 18/09/13,03:29:10,03,10,1, 11.9,1,1, 12.228, 10478.575, 271.485, 52476.049 18/09/13,03:29:10,04,10,1, 11.9,1,1, 12.228, 10478.564, 271.477, 52476.001 18/09/13,03:29:10,05,10,1, 11.9,1,1, 12.228, 10478.567, 271.493, 52476.052 18/09/13,03:29:10,06,10,1, 11.9,1,1, 12.228, 10478.582, 271.459, 52476.038 18/09/13,03:29:10,07,10,1, 11.9,1,1, 12.228, 10478.566, 271.453, 52476.073 18/09/13,03:29:10,08,10,1, 11.9,1,1, 12.228, 10478.530, 271.459, 52476.047 18/09/13,03:29:10,09,10,1, 11.9,1,1, 12.228, 10478.564, 271.466, 52476.040 18/09/13,03:29:10,10,10,1, 11.9,1,1, 12.228, 10478.551, 271.464, 52476.062 18/09/13,03:29:10,11,10,1, 11.9,1,1, 12.228, 10478.542, 271.449, 52476.100 18/09/13,03:29:10,12,10,1, 11.9,1,1, 12.228, 10478.555, 271.434, 52476.062 18/09/13,03:29:10,13,10,1, 11.9,1,1, 12.228, 10478.534, 271.431, 52476.092 18/09/13,03:29:10,14,10,1, 11.9,1,1, 12.228, 10478.525, 271.442, 52476.099 18/09/13,03:29:10,15,10,1, 11.9,1,1, 12.228, 10478.528, 271.455, 52476.111 18/09/13,03:29:10,16,10,1, 11.9,1,1, 12.228, 10478.529, 271.441, 52476.151 18/09/13,03:29:10,17,10,1, 11.9,1,1, 12.228, 10478.523, 271.442, 52476.128 18/09/13,03:29:10,18,10,1, 11.9,1,1, 12.228, 10478.533, 271.436, 52476.118 18/09/13,03:29:10,19,10,1, 11.9,1,1, 12.228, 10478.524, 271.420, 52476.173 18/09/13,03:29:11,00,10,1, 11.9,1,1, 12.232, 10478.519, 271.420, 52476.173 18/09/13,03:29:11,01,10,1, 11.9,1,1, 12.232, 10478.522, 271.413, 52476.123 18/09/13,03:29:11,02,10,1, 11.9,1,1, 12.232, 10478.530, 271.393, 52476.124 18/09/13,03:29:11,03,10,1, 11.9,1,1, 12.232, 10478.507, 271.380, 52476.142 18/09/13,03:29:11,04,10,1, 11.9,1,1, 12.232, 10478.496, 271.383, 52476.168 18/09/13,03:29:11,05,10,1, 11.9,1,1, 12.232, 10478.495, 271.380, 52476.193 18/09/13,03:29:11,06,10,1, 11.9,1,1, 12.232, 10478.510, 271.375, 52476.188 18/09/13,03:29:11,07,10,1, 11.9,1,1, 12.232, 10478.510, 271.364, 52476.200 18/09/13,03:29:11,08,10,1, 11.9,1,1, 12.232, 10478.505, 271.383, 52476.212 18/09/13,03:29:11,09,10,1, 11.9,1,1, 12.232, 10478.503, 271.361, 52476.184 18/09/13,03:29:11,10,10,1, 11.9,1,1, 12.232, 10478.492, 271.376, 52476.225 18/09/13,03:29:11,11,10,1, 11.9,1,1, 12.232, 10478.481, 271.358, 52476.214 18/09/13,03:29:11,12,10,1, 11.9,1,1, 12.232, 10478.493, 271.335, 52476.226 18/09/13,03:29:11,13,10,1, 11.9,1,1, 12.232, 10478.491, 271.354, 52476.222 18/09/13,03:29:11,14,10,1, 11.9,1,1, 12.232, 10478.485, 271.345, 52476.268 18/09/13,03:29:11,15,10,1, 11.9,1,1, 12.232, 10478.470, 271.341, 52476.274 18/09/13,03:29:11,16,10,1, 11.9,1,1, 12.232, 10478.451, 271.345, 52476.245 18/09/13,03:29:11,17,10,1, 11.9,1,1, 12.232, 10478.459, 271.356, 52476.266 18/09/13,03:29:11,18,10,1, 11.9,1,1, 12.232, 10478.463, 271.337, 52476.440 18/09/13,03:29:11,19,10,1, 11.9,1,1, 12.232, 10478.425, 271.328, 52476.247 18/09/13,03:29:12,00,10,1, 11.9,1,1, 12.229, 10478.419, 271.328, 52476.247 18/09/13,03:29:12,01,10,1, 11.9,1,1, 12.229, 10478.454, 271.340, 52476.327 18/09/13,03:29:12,02,10,1, 11.9,1,1, 12.229, 10478.454, 271.319, 52476.298 18/09/13,03:29:12,03,10,1, 11.9,1,1, 12.229, 10478.453, 271.312, 52476.313 18/09/13,03:29:12,04,10,1, 11.9,1,1, 12.229, 10478.470, 271.306, 52476.325 18/09/13,03:29:12,05,10,1, 11.9,1,1, 12.229, 10478.457, 271.337, 52476.314 18/09/13,03:29:12,06,10,1, 11.9,1,1, 12.229, 10478.443, 271.347, 52476.365 18/09/13,03:29:12,07,10,1, 11.9,1,1, 12.229, 10478.462, 271.334, 52476.372 18/09/13,03:29:12,08,10,1, 11.9,1,1, 12.229, 10478.436, 271.323, 52476.337 18/09/13,03:29:12,09,10,1, 11.9,1,1, 12.229, 10478.460, 271.336, 52476.354 18/09/13,03:29:12,10,10,1, 11.9,1,1, 12.229, 10478.443, 271.336, 52476.352 18/09/13,03:29:12,11,10,1, 11.9,1,1, 12.229, 10478.419, 271.338, 52476.351 18/09/13,03:29:12,12,10,1, 11.9,1,1, 12.229, 10478.432, 271.353, 52476.376 18/09/13,03:29:12,13,10,1, 11.9,1,1, 12.229, 10478.441, 271.335, 52476.380 18/09/13,03:29:12,14,10,1, 11.9,1,1, 12.229, 10478.417, 271.352, 52476.466 18/09/13,03:29:12,15,10,1, 11.9,1,1, 12.229, 10478.433, 271.332, 52476.405 18/09/13,03:29:12,16,10,1, 11.9,1,1, 12.229, 10478.430, 271.372, 52476.441 18/09/13,03:29:12,17,10,1, 11.9,1,1, 12.229, 10478.430, 271.356, 52476.462 18/09/13,03:29:12,18,10,1, 11.9,1,1, 12.229, 10478.411, 271.373, 52476.434 18/09/13,03:29:12,19,10,1, 11.9,1,1, 12.229, 10478.422, 271.367, 52476.462 18/09/13,03:29:13,00,10,1, 11.9,1,1, 12.228, 10478.419, 271.367, 52476.462 18/09/13,03:29:13,01,10,1, 11.9,1,1, 12.228, 10478.423, 271.395, 52476.483 18/09/13,03:29:13,02,10,1, 11.9,1,1, 12.228, 10478.422, 271.376, 52476.521 18/09/13,03:29:13,03,10,1, 11.9,1,1, 12.228, 10478.429, 271.428, 52476.543 18/09/13,03:29:13,04,10,1, 11.9,1,1, 12.228, 10478.425, 271.421, 52476.522 18/09/13,03:29:13,05,10,1, 11.9,1,1, 12.228, 10478.410, 271.417, 52476.514 18/09/13,03:29:13,06,10,1, 11.9,1,1, 12.228, 10478.382, 271.418, 52476.541 18/09/13,03:29:13,07,10,1, 11.9,1,1, 12.228, 10478.413, 271.469, 52476.575 18/09/13,03:29:13,08,10,1, 11.9,1,1, 12.228, 10478.388, 271.454, 52476.551 18/09/13,03:29:13,09,10,1, 11.9,1,1, 12.228, 10478.405, 271.467, 52476.564 18/09/13,03:29:13,10,10,1, 11.9,1,1, 12.228, 10478.371, 271.474, 52476.579 18/09/13,03:29:13,11,10,1, 11.9,1,1, 12.228, 10478.367, 271.522, 52476.595 18/09/13,03:29:13,12,10,1, 11.9,1,1, 12.228, 10478.358, 271.502, 52476.572 18/09/13,03:29:13,13,10,1, 11.9,1,1, 12.228, 10478.366, 271.511, 52476.622 18/09/13,03:29:13,14,10,1, 11.9,1,1, 12.228, 10478.358, 271.544, 52476.627 18/09/13,03:29:13,15,10,1, 11.9,1,1, 12.228, 10478.348, 271.557, 52476.653 18/09/13,03:29:13,16,10,1, 11.9,1,1, 12.228, 10478.329, 271.553, 52476.646 18/09/13,03:29:13,17,10,1, 11.9,1,1, 12.228, 10478.324, 271.576, 52476.671 18/09/13,03:29:13,18,10,1, 11.9,1,1, 12.228, 10478.296, 271.598, 52476.682 18/09/13,03:29:13,19,10,1, 11.9,1,1, 12.228, 10478.295, 271.605, 52476.662 18/09/13,03:29:14,00,10,1, 11.9,1,1, 12.228, 10478.294, 271.605, 52476.662 18/09/13,03:29:14,01,10,1, 11.9,1,1, 12.228, 10478.274, 271.623, 52476.686 18/09/13,03:29:14,02,10,1, 11.9,1,1, 12.228, 10478.289, 271.630, 52476.683 18/09/13,03:29:14,03,10,1, 11.9,1,1, 12.228, 10478.263, 271.675, 52476.710 18/09/13,03:29:14,04,10,1, 11.9,1,1, 12.228, 10478.267, 271.665, 52476.754 18/09/13,03:29:14,05,10,1, 11.9,1,1, 12.228, 10478.258, 271.703, 52476.780 18/09/13,03:29:14,06,10,1, 11.9,1,1, 12.228, 10478.247, 271.706, 52476.769 18/09/13,03:29:14,07,10,1, 11.9,1,1, 12.228, 10478.227, 271.695, 52476.788 18/09/13,03:29:14,08,10,1, 11.9,1,1, 12.228, 10478.220, 271.738, 52476.792 18/09/13,03:29:14,09,10,1, 11.9,1,1, 12.228, 10478.222, 271.761, 52476.811 18/09/13,03:29:14,10,10,1, 11.9,1,1, 12.228, 10478.196, 271.745, 52476.746 18/09/13,03:29:14,11,10,1, 11.9,1,1, 12.228, 10478.172, 271.749, 52476.792 18/09/13,03:29:14,12,10,1, 11.9,1,1, 12.228, 10478.179, 271.763, 52476.759 18/09/13,03:29:14,13,10,1, 11.9,1,1, 12.228, 10478.175, 271.814, 52476.837 18/09/13,03:29:14,14,10,1, 11.9,1,1, 12.228, 10478.159, 271.796, 52476.770 18/09/13,03:29:14,15,10,1, 11.9,1,1, 12.228, 10478.154, 271.812, 52476.777 18/09/13,03:29:14,16,10,1, 11.9,1,1, 12.228, 10478.159, 271.828, 52476.821 18/09/13,03:29:14,17,10,1, 11.9,1,1, 12.228, 10478.147, 271.846, 52476.816 18/09/13,03:29:14,18,10,1, 11.9,1,1, 12.228, 10478.153, 271.855, 52476.826 18/09/13,03:29:14,19,10,1, 11.9,1,1, 12.228, 10478.124, 271.852, 52476.791 18/09/13,03:29:15,00,10,1, 11.8,1,1, 12.225, 10478.119, 271.852, 52476.791 18/09/13,03:29:15,01,10,1, 11.8,1,1, 12.225, 10478.123, 271.879, 52476.845 18/09/13,03:29:15,02,10,1, 11.8,1,1, 12.225, 10478.108, 271.903, 52476.866 18/09/13,03:29:15,03,10,1, 11.8,1,1, 12.225, 10478.117, 271.887, 52476.884 18/09/13,03:29:15,04,10,1, 11.8,1,1, 12.225, 10478.094, 271.903, 52476.860 18/09/13,03:29:15,05,10,1, 11.8,1,1, 12.225, 10478.093, 271.905, 52476.850 18/09/13,03:29:15,06,10,1, 11.8,1,1, 12.225, 10478.100, 271.917, 52476.902 18/09/13,03:29:15,07,10,1, 11.8,1,1, 12.225, 10478.121, 271.920, 52476.906 18/09/13,03:29:15,08,10,1, 11.8,1,1, 12.225, 10478.099, 271.955, 52476.932 18/09/13,03:29:15,09,10,1, 11.8,1,1, 12.225, 10478.056, 271.943, 52476.870 18/09/13,03:29:15,10,10,1, 11.8,1,1, 12.225, 10478.073, 271.973, 52476.894 18/09/13,03:29:15,11,10,1, 11.8,1,1, 12.225, 10478.063, 271.957, 52476.880 18/09/13,03:29:15,12,10,1, 11.8,1,1, 12.225, 10478.037, 272.007, 52476.919 18/09/13,03:29:15,13,10,1, 11.8,1,1, 12.225, 10478.046, 271.989, 52476.909 18/09/13,03:29:15,14,10,1, 11.8,1,1, 12.225, 10478.033, 272.024, 52476.941 18/09/13,03:29:15,15,10,1, 11.8,1,1, 12.225, 10478.031, 272.026, 52476.919 18/09/13,03:29:15,16,10,1, 11.8,1,1, 12.225, 10478.053, 272.038, 52476.941 18/09/13,03:29:15,17,10,1, 11.8,1,1, 12.225, 10478.012, 272.043, 52476.924 18/09/13,03:29:15,18,10,1, 11.8,1,1, 12.225, 10478.011, 272.049, 52476.920 18/09/13,03:29:15,19,10,1, 11.8,1,1, 12.225, 10478.028, 272.035, 52476.942 18/09/13,03:29:16,00,10,1, 11.9,1,1, 12.227, 10478.027, 272.035, 52476.942 18/09/13,03:29:16,01,10,1, 11.9,1,1, 12.227, 10478.016, 272.084, 52476.919 18/09/13,03:29:16,02,10,1, 11.9,1,1, 12.227, 10478.016, 272.093, 52476.902 18/09/13,03:29:16,03,10,1, 11.9,1,1, 12.227, 10478.004, 272.085, 52476.888 18/09/13,03:29:16,04,10,1, 11.9,1,1, 12.227, 10478.020, 272.109, 52476.920 18/09/13,03:29:16,05,10,1, 11.9,1,1, 12.227, 10478.019, 272.119, 52476.933 18/09/13,03:29:16,06,10,1, 11.9,1,1, 12.227, 10477.998, 272.089, 52476.885 18/09/13,03:29:16,07,10,1, 11.9,1,1, 12.227, 10478.001, 272.130, 52476.897 18/09/13,03:29:16,08,10,1, 11.9,1,1, 12.227, 10478.020, 272.137, 52476.954 18/09/13,03:29:16,09,10,1, 11.9,1,1, 12.227, 10478.003, 272.140, 52476.945 18/09/13,03:29:16,10,10,1, 11.9,1,1, 12.227, 10477.991, 272.164, 52476.919 18/09/13,03:29:16,11,10,1, 11.9,1,1, 12.227, 10478.017, 272.144, 52477.184 18/09/13,03:29:16,12,10,1, 11.9,1,1, 12.227, 10477.988, 272.170, 52476.830 18/09/13,03:29:16,13,10,1, 11.9,1,1, 12.227, 10477.972, 272.151, 52476.892 18/09/13,03:29:16,14,10,1, 11.9,1,1, 12.227, 10477.985, 272.176, 52476.896 18/09/13,03:29:16,15,10,1, 11.9,1,1, 12.227, 10477.994, 272.195, 52476.909 18/09/13,03:29:16,16,10,1, 11.9,1,1, 12.227, 10477.978, 272.180, 52476.929 18/09/13,03:29:16,17,10,1, 11.9,1,1, 12.227, 10477.972, 272.192, 52476.910 18/09/13,03:29:16,18,10,1, 11.9,1,1, 12.227, 10477.998, 272.206, 52476.957 18/09/13,03:29:16,19,10,1, 11.9,1,1, 12.227, 10477.989, 272.210, 52476.919 18/09/13,03:29:17,00,10,1, 11.8,1,1, 12.231, 10477.985, 272.210, 52476.919 18/09/13,03:29:17,01,10,1, 11.8,1,1, 12.231, 10478.038, 272.187, 52476.957 18/09/13,03:29:17,02,10,1, 11.8,1,1, 12.231, 10478.017, 272.184, 52476.935 18/09/13,03:29:17,03,10,1, 11.8,1,1, 12.231, 10478.018, 272.178, 52476.939 18/09/13,03:29:17,04,10,1, 11.8,1,1, 12.231, 10478.022, 272.208, 52476.965 18/09/13,03:29:17,05,10,1, 11.8,1,1, 12.231, 10478.014, 272.218, 52476.960 18/09/13,03:29:17,06,10,1, 11.8,1,1, 12.231, 10477.998, 272.201, 52476.935 18/09/13,03:29:17,07,10,1, 11.8,1,1, 12.231, 10478.011, 272.225, 52476.937 18/09/13,03:29:17,08,10,1, 11.8,1,1, 12.231, 10478.027, 272.232, 52476.927 18/09/13,03:29:17,09,10,1, 11.8,1,1, 12.231, 10478.029, 272.228, 52476.952 18/09/13,03:29:17,10,10,1, 11.8,1,1, 12.231, 10478.051, 272.235, 52476.953 18/09/13,03:29:17,11,10,1, 11.8,1,1, 12.231, 10478.080, 272.245, 52476.955 18/09/13,03:29:17,12,10,1, 11.8,1,1, 12.231, 10478.074, 272.234, 52476.955 18/09/13,03:29:17,13,10,1, 11.8,1,1, 12.231, 10478.090, 272.245, 52476.897 18/09/13,03:29:17,14,10,1, 11.8,1,1, 12.231, 10478.094, 272.253, 52476.949 18/09/13,03:29:17,15,10,1, 11.8,1,1, 12.231, 10478.098, 272.249, 52476.928 18/09/13,03:29:17,16,10,1, 11.8,1,1, 12.231, 10478.091, 272.262, 52476.948 18/09/13,03:29:17,17,10,1, 11.8,1,1, 12.231, 10478.113, 272.252, 52476.924 18/09/13,03:29:17,18,10,1, 11.8,1,1, 12.231, 10478.115, 272.255, 52476.934 18/09/13,03:29:17,19,10,1, 11.8,1,1, 12.231, 10478.136, 272.264, 52476.963 18/09/13,03:29:18,00,09,1, 11.8,1,1, 12.229, 10478.135, 272.264, 52476.963 18/09/13,03:29:18,01,09,1, 11.8,1,1, 12.229, 10478.168, 272.251, 52476.958 18/09/13,03:29:18,02,09,1, 11.8,1,1, 12.229, 10478.179, 272.260, 52476.932 18/09/13,03:29:18,03,09,1, 11.8,1,1, 12.229, 10478.171, 272.241, 52476.923 18/09/13,03:29:18,04,09,1, 11.8,1,1, 12.229, 10478.189, 272.231, 52476.933 18/09/13,03:29:18,05,09,1, 11.8,1,1, 12.229, 10478.225, 272.246, 52476.943 18/09/13,03:29:18,06,09,1, 11.8,1,1, 12.229, 10478.201, 272.216, 52476.926 18/09/13,03:29:18,07,09,1, 11.8,1,1, 12.229, 10478.230, 272.245, 52476.958 18/09/13,03:29:18,08,09,1, 11.8,1,1, 12.229, 10478.231, 272.237, 52476.939 18/09/13,03:29:18,09,09,1, 11.8,1,1, 12.229, 10478.238, 272.209, 52476.918 18/09/13,03:29:18,10,09,1, 11.8,1,1, 12.229, 10478.263, 272.197, 52476.874 18/09/13,03:29:18,11,09,1, 11.8,1,1, 12.229, 10478.257, 272.209, 52476.889 18/09/13,03:29:18,12,09,1, 11.8,1,1, 12.229, 10478.243, 272.184, 52476.883 18/09/13,03:29:18,13,09,1, 11.8,1,1, 12.229, 10478.266, 272.189, 52476.892 18/09/13,03:29:18,14,09,1, 11.8,1,1, 12.229, 10478.293, 272.178, 52476.875 18/09/13,03:29:18,15,09,1, 11.8,1,1, 12.229, 10478.282, 272.164, 52476.862 18/09/13,03:29:18,16,09,1, 11.8,1,1, 12.229, 10478.276, 272.160, 52476.881 18/09/13,03:29:18,17,09,1, 11.8,1,1, 12.229, 10478.334, 272.151, 52476.848 18/09/13,03:29:18,18,09,1, 11.8,1,1, 12.229, 10478.317, 272.140, 52476.872 18/09/13,03:29:18,19,09,1, 11.8,1,1, 12.229, 10478.321, 272.117, 52476.805 18/09/13,03:29:19,00,09,1, 11.9,1,1, 12.229, 10478.319, 272.117, 52476.805 18/09/13,03:29:19,01,09,1, 11.9,1,1, 12.229, 10478.315, 272.124, 52476.904 18/09/13,03:29:19,02,09,1, 11.9,1,1, 12.229, 10478.326, 272.113, 52476.891 18/09/13,03:29:19,03,09,1, 11.9,1,1, 12.229, 10478.330, 272.106, 52476.837 18/09/13,03:29:19,04,09,1, 11.9,1,1, 12.229, 10478.344, 272.081, 52476.819 18/09/13,03:29:19,05,09,1, 11.9,1,1, 12.229, 10478.345, 272.084, 52476.830 18/09/13,03:29:19,06,09,1, 11.9,1,1, 12.229, 10478.360, 272.068, 52476.829 18/09/13,03:29:19,07,09,1, 11.9,1,1, 12.229, 10478.360, 272.030, 52476.810 18/09/13,03:29:19,08,09,1, 11.9,1,1, 12.229, 10478.378, 272.023, 52476.780 18/09/13,03:29:19,09,09,1, 11.9,1,1, 12.229, 10478.379, 272.017, 52476.793 18/09/13,03:29:19,10,09,1, 11.9,1,1, 12.229, 10478.401, 272.032, 52476.752 18/09/13,03:29:19,11,09,1, 11.9,1,1, 12.229, 10478.439, 272.012, 52476.784 18/09/13,03:29:19,12,09,1, 11.9,1,1, 12.229, 10478.416, 272.007, 52476.742 18/09/13,03:29:19,13,09,1, 11.9,1,1, 12.229, 10478.412, 271.984, 52476.770 18/09/13,03:29:19,14,09,1, 11.9,1,1, 12.229, 10478.447, 271.988, 52476.732 18/09/13,03:29:19,15,09,1, 11.9,1,1, 12.229, 10478.432, 271.953, 52476.752 18/09/13,03:29:19,16,09,1, 11.9,1,1, 12.229, 10478.438, 271.961, 52476.763 18/09/13,03:29:19,17,09,1, 11.9,1,1, 12.229, 10478.451, 271.947, 52476.722 18/09/13,03:29:19,18,09,1, 11.9,1,1, 12.229, 10478.446, 271.944, 52476.693 18/09/13,03:29:19,19,09,1, 11.9,1,1, 12.229, 10478.484, 271.922, 52476.730 18/09/13,03:29:20,00,09,1, 11.9,1,1, 12.226, 10478.477, 271.922, 52476.730 18/09/13,03:29:20,01,09,1, 11.9,1,1, 12.226, 10478.490, 271.925, 52476.696 18/09/13,03:29:20,02,09,1, 11.9,1,1, 12.226, 10478.502, 271.896, 52476.703 18/09/13,03:29:20,03,09,1, 11.9,1,1, 12.226, 10478.509, 271.918, 52476.684 18/09/13,03:29:20,04,09,1, 11.9,1,1, 12.226, 10478.491, 271.886, 52476.701 18/09/13,03:29:20,05,09,1, 11.9,1,1, 12.226, 10478.500, 271.891, 52476.698 18/09/13,03:29:20,06,09,1, 11.9,1,1, 12.226, 10478.532, 271.889, 52476.678 18/09/13,03:29:20,07,09,1, 11.9,1,1, 12.226, 10478.531, 271.862, 52476.679 18/09/13,03:29:20,08,09,1, 11.9,1,1, 12.226, 10478.553, 271.895, 52476.675 18/09/13,03:29:20,09,09,1, 11.9,1,1, 12.226, 10478.581, 271.886, 52476.688 18/09/13,03:29:20,10,09,1, 11.9,1,1, 12.226, 10478.567, 271.852, 52476.659 18/09/13,03:29:20,11,09,1, 11.9,1,1, 12.226, 10478.546, 271.857, 52476.657 18/09/13,03:29:20,12,09,1, 11.9,1,1, 12.226, 10478.575, 271.844, 52476.648 18/09/13,03:29:20,13,09,1, 11.9,1,1, 12.226, 10478.580, 271.851, 52476.639 18/09/13,03:29:20,14,09,1, 11.9,1,1, 12.226, 10478.591, 271.813, 52476.664 18/09/13,03:29:20,15,09,1, 11.9,1,1, 12.226, 10478.625, 271.848, 52476.655 18/09/13,03:29:20,16,09,1, 11.9,1,1, 12.226, 10478.629, 271.806, 52476.632 18/09/13,03:29:20,17,09,1, 11.9,1,1, 12.226, 10478.636, 271.805, 52476.600 18/09/13,03:29:20,18,09,1, 11.9,1,1, 12.226, 10478.638, 271.793, 52476.619 18/09/13,03:29:20,19,09,1, 11.9,1,1, 12.226, 10478.652, 271.811, 52476.639 18/09/13,03:29:21,00,09,1, 11.7,1,1, 12.225, 10478.644, 271.811, 52476.639 18/09/13,03:29:21,01,09,1, 11.7,1,1, 12.225, 10478.630, 271.772, 52476.601 18/09/13,03:29:21,02,09,1, 11.7,1,1, 12.225, 10478.688, 271.779, 52476.605 18/09/13,03:29:21,03,09,1, 11.7,1,1, 12.225, 10478.701, 271.714, 52476.638 18/09/13,03:29:21,04,09,1, 11.7,1,1, 12.225, 10478.716, 271.734, 52476.614 18/09/13,03:29:21,05,09,1, 11.7,1,1, 12.225, 10478.746, 271.737, 52476.682 18/09/13,03:29:21,06,09,1, 11.7,1,1, 12.225, 10478.725, 271.708, 52476.638 18/09/13,03:29:21,07,09,1, 11.7,1,1, 12.225, 10478.755, 271.689, 52476.607 18/09/13,03:29:21,08,09,1, 11.7,1,1, 12.225, 10478.799, 271.677, 52476.609 18/09/13,03:29:21,09,09,1, 11.7,1,1, 12.225, 10478.766, 271.661, 52476.604 18/09/13,03:29:21,10,09,1, 11.7,1,1, 12.225, 10478.816, 271.659, 52476.620 18/09/13,03:29:21,11,09,1, 11.7,1,1, 12.225, 10478.813, 271.653, 52476.621 18/09/13,03:29:21,12,09,1, 11.7,1,1, 12.225, 10478.840, 271.640, 52476.606 18/09/13,03:29:21,13,09,1, 11.7,1,1, 12.225, 10478.854, 271.618, 52476.566 18/09/13,03:29:21,14,09,1, 11.7,1,1, 12.225, 10478.864, 271.597, 52476.606 18/09/13,03:29:21,15,09,1, 11.7,1,1, 12.225, 10478.862, 271.568, 52476.557 18/09/13,03:29:21,16,09,1, 11.7,1,1, 12.225, 10478.866, 271.594, 52476.539 18/09/13,03:29:21,17,09,1, 11.7,1,1, 12.225, 10478.912, 271.586, 52476.554 18/09/13,03:29:21,18,09,1, 11.7,1,1, 12.225, 10478.918, 271.570, 52476.563 18/09/13,03:29:21,19,09,1, 11.7,1,1, 12.225, 10478.944, 271.539, 52476.517 18/09/13,03:29:22,00,09,1, 11.9,1,1, 12.228, 10478.936, 271.539, 52476.517 18/09/13,03:29:22,01,09,1, 11.9,1,1, 12.228, 10478.952, 271.500, 52476.495 18/09/13,03:29:22,02,09,1, 11.9,1,1, 12.228, 10478.945, 271.479, 52476.511 18/09/13,03:29:22,03,09,1, 11.9,1,1, 12.228, 10478.949, 271.455, 52476.492 18/09/13,03:29:22,04,09,1, 11.9,1,1, 12.228, 10478.966, 271.463, 52476.509 18/09/13,03:29:22,05,09,1, 11.9,1,1, 12.228, 10478.974, 271.428, 52476.469 18/09/13,03:29:22,06,09,1, 11.9,1,1, 12.228, 10479.000, 271.420, 52476.482 18/09/13,03:29:22,07,09,1, 11.9,1,1, 12.228, 10478.988, 271.426, 52476.472 18/09/13,03:29:22,08,09,1, 11.9,1,1, 12.228, 10479.021, 271.383, 52476.483 18/09/13,03:29:22,09,09,1, 11.9,1,1, 12.228, 10479.038, 271.388, 52476.471 18/09/13,03:29:22,10,09,1, 11.9,1,1, 12.228, 10479.023, 271.360, 52476.464 18/09/13,03:29:22,11,09,1, 11.9,1,1, 12.228, 10479.032, 271.364, 52476.482 18/09/13,03:29:22,12,09,1, 11.9,1,1, 12.228, 10479.035, 271.352, 52476.490 18/09/13,03:29:22,13,09,1, 11.9,1,1, 12.228, 10479.076, 271.344, 52476.489 18/09/13,03:29:22,14,09,1, 11.9,1,1, 12.228, 10479.052, 271.316, 52476.450 18/09/13,03:29:22,15,09,1, 11.9,1,1, 12.228, 10479.094, 271.291, 52476.457 18/09/13,03:29:22,16,09,1, 11.9,1,1, 12.228, 10479.095, 271.289, 52476.429 18/09/13,03:29:22,17,09,1, 11.9,1,1, 12.228, 10479.081, 271.295, 52476.423 18/09/13,03:29:22,18,09,1, 11.9,1,1, 12.228, 10479.109, 271.290, 52476.487 18/09/13,03:29:22,19,09,1, 11.9,1,1, 12.228, 10479.118, 271.301, 52476.436 18/09/13,03:29:23,00,09,1, 11.9,1,1, 12.228, 10479.112, 271.301, 52476.436 18/09/13,03:29:23,01,09,1, 11.9,1,1, 12.228, 10479.136, 271.262, 52476.394 18/09/13,03:29:23,02,09,1, 11.9,1,1, 12.228, 10479.118, 271.269, 52476.401 18/09/13,03:29:23,03,09,1, 11.9,1,1, 12.228, 10479.145, 271.263, 52476.367 18/09/13,03:29:23,04,09,1, 11.9,1,1, 12.228, 10479.154, 271.269, 52476.423 18/09/13,03:29:23,05,09,1, 11.9,1,1, 12.228, 10479.148, 271.246, 52476.422 18/09/13,03:29:23,06,09,1, 11.9,1,1, 12.228, 10479.170, 271.233, 52476.446 18/09/13,03:29:23,07,09,1, 11.9,1,1, 12.228, 10479.213, 271.236, 52476.440 18/09/13,03:29:23,08,09,1, 11.9,1,1, 12.228, 10479.188, 271.246, 52476.441 18/09/13,03:29:23,09,09,1, 11.9,1,1, 12.228, 10479.144, 271.211, 52476.423 18/09/13,03:29:23,10,09,1, 11.9,1,1, 12.228, 10479.168, 271.240, 52476.456 18/09/13,03:29:23,11,09,1, 11.9,1,1, 12.228, 10479.183, 271.212, 52476.422 18/09/13,03:29:23,12,09,1, 11.9,1,1, 12.228, 10479.184, 271.235, 52476.431 18/09/13,03:29:23,13,09,1, 11.9,1,1, 12.228, 10479.200, 271.244, 52476.451 18/09/13,03:29:23,14,09,1, 11.9,1,1, 12.228, 10479.192, 271.216, 52476.426 18/09/13,03:29:23,15,09,1, 11.9,1,1, 12.228, 10479.216, 271.199, 52476.436 18/09/13,03:29:23,16,09,1, 11.9,1,1, 12.228, 10479.219, 271.221, 52476.430 18/09/13,03:29:23,17,09,1, 11.9,1,1, 12.228, 10479.221, 271.212, 52476.421 18/09/13,03:29:23,18,09,1, 11.9,1,1, 12.228, 10479.208, 271.214, 52476.435 18/09/13,03:29:23,19,09,1, 11.9,1,1, 12.228, 10479.215, 271.225, 52476.412 18/09/13,03:29:24,00,10,1, 11.9,1,1, 12.229, 10479.212, 271.225, 52476.412 18/09/13,03:29:24,01,10,1, 11.9,1,1, 12.229, 10479.230, 271.193, 52476.454 18/09/13,03:29:24,02,10,1, 11.9,1,1, 12.229, 10479.250, 271.199, 52476.424 18/09/13,03:29:24,03,10,1, 11.9,1,1, 12.229, 10479.244, 271.217, 52476.452 18/09/13,03:29:24,04,10,1, 11.9,1,1, 12.229, 10479.259, 271.200, 52476.464 18/09/13,03:29:24,05,10,1, 11.9,1,1, 12.229, 10479.257, 271.206, 52476.445 18/09/13,03:29:24,06,10,1, 11.9,1,1, 12.229, 10479.263, 271.220, 52476.408 18/09/13,03:29:24,07,10,1, 11.9,1,1, 12.229, 10479.263, 271.207, 52476.503 18/09/13,03:29:24,08,10,1, 11.9,1,1, 12.229, 10479.261, 271.200, 52476.464 18/09/13,03:29:24,09,10,1, 11.9,1,1, 12.229, 10479.265, 271.216, 52476.488 18/09/13,03:29:24,10,10,1, 11.9,1,1, 12.229, 10479.277, 271.221, 52476.478 18/09/13,03:29:24,11,10,1, 11.9,1,1, 12.229, 10479.268, 271.195, 52476.495 18/09/13,03:29:24,12,10,1, 11.9,1,1, 12.229, 10479.275, 271.222, 52476.458 18/09/13,03:29:24,13,10,1, 11.9,1,1, 12.229, 10479.291, 271.227, 52476.452 18/09/13,03:29:24,14,10,1, 11.9,1,1, 12.229, 10479.304, 271.220, 52476.493 18/09/13,03:29:24,15,10,1, 11.9,1,1, 12.229, 10479.325, 271.238, 52476.504 18/09/13,03:29:24,16,10,1, 11.9,1,1, 12.229, 10479.328, 271.235, 52476.500 18/09/13,03:29:24,17,10,1, 11.9,1,1, 12.229, 10479.319, 271.198, 52476.473 18/09/13,03:29:24,18,10,1, 11.9,1,1, 12.229, 10479.341, 271.213, 52476.496 18/09/13,03:29:24,19,10,1, 11.9,1,1, 12.229, 10479.331, 271.262, 52476.494 18/09/13,03:29:25,00,10,1, 11.8,1,1, 12.229, 10479.329, 271.262, 52476.494 18/09/13,03:29:25,01,10,1, 11.8,1,1, 12.229, 10479.396, 271.260, 52476.523 18/09/13,03:29:25,02,10,1, 11.8,1,1, 12.229, 10479.401, 271.228, 52476.517 18/09/13,03:29:25,03,10,1, 11.8,1,1, 12.229, 10479.385, 271.247, 52476.514 18/09/13,03:29:25,04,10,1, 11.8,1,1, 12.229, 10479.411, 271.245, 52476.516 18/09/13,03:29:25,05,10,1, 11.8,1,1, 12.229, 10479.424, 271.250, 52476.543 18/09/13,03:29:25,06,10,1, 11.8,1,1, 12.229, 10479.386, 271.230, 52476.519 18/09/13,03:29:25,07,10,1, 11.8,1,1, 12.229, 10479.390, 271.239, 52476.546 18/09/13,03:29:25,08,10,1, 11.8,1,1, 12.229, 10479.428, 271.237, 52476.547 18/09/13,03:29:25,09,10,1, 11.8,1,1, 12.229, 10479.398, 271.237, 52476.538 18/09/13,03:29:25,10,10,1, 11.8,1,1, 12.229, 10479.425, 271.255, 52476.558 18/09/13,03:29:25,11,10,1, 11.8,1,1, 12.229, 10479.453, 271.252, 52476.534 18/09/13,03:29:25,12,10,1, 11.8,1,1, 12.229, 10479.453, 271.245, 52476.575 18/09/13,03:29:25,13,10,1, 11.8,1,1, 12.229, 10479.434, 271.265, 52476.526 18/09/13,03:29:25,14,10,1, 11.8,1,1, 12.229, 10479.451, 271.245, 52476.579 18/09/13,03:29:25,15,10,1, 11.8,1,1, 12.229, 10479.460, 271.221, 52476.553 18/09/13,03:29:25,16,10,1, 11.8,1,1, 12.229, 10479.482, 271.240, 52476.558 18/09/13,03:29:25,17,10,1, 11.8,1,1, 12.229, 10479.526, 271.233, 52476.579 18/09/13,03:29:25,18,10,1, 11.8,1,1, 12.229, 10479.500, 271.212, 52476.593 18/09/13,03:29:25,19,10,1, 11.8,1,1, 12.229, 10479.514, 271.218, 52476.548 18/09/13,03:29:26,00,10,1, 11.9,1,1, 12.226, 10479.512, 271.218, 52476.548 18/09/13,03:29:26,01,10,1, 11.9,1,1, 12.226, 10479.511, 271.221, 52476.530 18/09/13,03:29:26,02,10,1, 11.9,1,1, 12.226, 10479.543, 271.182, 52476.559 18/09/13,03:29:26,03,10,1, 11.9,1,1, 12.226, 10479.533, 271.185, 52476.562 18/09/13,03:29:26,04,10,1, 11.9,1,1, 12.226, 10479.536, 271.176, 52476.591 18/09/13,03:29:26,05,10,1, 11.9,1,1, 12.226, 10479.537, 271.168, 52476.570 18/09/13,03:29:26,06,10,1, 11.9,1,1, 12.226, 10479.581, 271.160, 52476.596 18/09/13,03:29:26,07,10,1, 11.9,1,1, 12.226, 10479.572, 271.144, 52476.589 18/09/13,03:29:26,08,10,1, 11.9,1,1, 12.226, 10479.576, 271.128, 52476.522 18/09/13,03:29:26,09,10,1, 11.9,1,1, 12.226, 10479.576, 271.104, 52476.522 18/09/13,03:29:26,10,10,1, 11.9,1,1, 12.226, 10479.566, 271.118, 52476.591 18/09/13,03:29:26,11,10,1, 11.9,1,1, 12.226, 10479.584, 271.069, 52476.584 18/09/13,03:29:26,12,10,1, 11.9,1,1, 12.226, 10479.576, 271.057, 52476.564 18/09/13,03:29:26,13,10,1, 11.9,1,1, 12.226, 10479.584, 271.027, 52476.566 18/09/13,03:29:26,14,10,1, 11.9,1,1, 12.226, 10479.575, 271.018, 52476.557 18/09/13,03:29:26,15,10,1, 11.9,1,1, 12.226, 10479.573, 270.987, 52476.547 18/09/13,03:29:26,16,10,1, 11.9,1,1, 12.226, 10479.541, 270.975, 52476.548 18/09/13,03:29:26,17,10,1, 11.9,1,1, 12.226, 10479.582, 270.949, 52476.545 18/09/13,03:29:26,18,10,1, 11.9,1,1, 12.226, 10479.556, 270.936, 52476.572 18/09/13,03:29:26,19,10,1, 11.9,1,1, 12.226, 10479.550, 270.925, 52476.543 18/09/13,03:29:27,00,10,1, 11.8,1,1, 12.226, 10479.546, 270.925, 52476.543 18/09/13,03:29:27,01,10,1, 11.8,1,1, 12.226, 10479.538, 270.859, 52476.496 18/09/13,03:29:27,02,10,1, 11.8,1,1, 12.226, 10479.540, 270.844, 52476.518 18/09/13,03:29:27,03,10,1, 11.8,1,1, 12.226, 10479.518, 270.789, 52476.489 18/09/13,03:29:27,04,10,1, 11.8,1,1, 12.226, 10479.535, 270.813, 52476.486 18/09/13,03:29:27,05,10,1, 11.8,1,1, 12.226, 10479.526, 270.765, 52476.503 18/09/13,03:29:27,06,10,1, 11.8,1,1, 12.226, 10479.503, 270.707, 52476.486 18/09/13,03:29:27,07,10,1, 11.8,1,1, 12.226, 10479.502, 270.673, 52476.465 18/09/13,03:29:27,08,10,1, 11.8,1,1, 12.226, 10479.503, 270.655, 52476.498 18/09/13,03:29:27,09,10,1, 11.8,1,1, 12.226, 10479.479, 270.628, 52476.463 18/09/13,03:29:27,10,10,1, 11.8,1,1, 12.226, 10479.483, 270.598, 52476.489 18/09/13,03:29:27,11,10,1, 11.8,1,1, 12.226, 10479.445, 270.567, 52476.492 18/09/13,03:29:27,12,10,1, 11.8,1,1, 12.226, 10479.443, 270.527, 52476.477 18/09/13,03:29:27,13,10,1, 11.8,1,1, 12.226, 10479.453, 270.487, 52476.496 18/09/13,03:29:27,14,10,1, 11.8,1,1, 12.226, 10479.411, 270.448, 52476.439 18/09/13,03:29:27,15,10,1, 11.8,1,1, 12.226, 10479.363, 270.439, 52476.488 18/09/13,03:29:27,16,10,1, 11.8,1,1, 12.226, 10479.385, 270.374, 52476.446 18/09/13,03:29:27,17,10,1, 11.8,1,1, 12.226, 10479.368, 270.355, 52476.457 18/09/13,03:29:27,18,10,1, 11.8,1,1, 12.226, 10479.360, 270.334, 52476.443 18/09/13,03:29:27,19,10,1, 11.8,1,1, 12.226, 10479.342, 270.303, 52476.458 18/09/13,03:29:28,00,09,1, 11.9,1,1, 12.231, 10479.337, 270.303, 52476.458 18/09/13,03:29:28,01,09,1, 11.9,1,1, 12.231, 10479.267, 270.257, 52476.447 18/09/13,03:29:28,02,09,1, 11.9,1,1, 12.231, 10479.296, 270.174, 52476.415 18/09/13,03:29:28,03,09,1, 11.9,1,1, 12.231, 10479.271, 270.153, 52476.440 18/09/13,03:29:28,04,09,1, 11.9,1,1, 12.231, 10479.241, 270.159, 52476.393 18/09/13,03:29:28,05,09,1, 11.9,1,1, 12.231, 10479.272, 270.128, 52476.400 18/09/13,03:29:28,06,09,1, 11.9,1,1, 12.231, 10479.240, 270.063, 52476.385 18/09/13,03:29:28,07,09,1, 11.9,1,1, 12.231, 10479.236, 270.035, 52476.424 18/09/13,03:29:28,08,09,1, 11.9,1,1, 12.231, 10479.224, 270.010, 52476.418 18/09/13,03:29:28,09,09,1, 11.9,1,1, 12.231, 10479.187, 269.957, 52476.390 18/09/13,03:29:28,10,09,1, 11.9,1,1, 12.231, 10479.191, 269.946, 52476.432 18/09/13,03:29:28,11,09,1, 11.9,1,1, 12.231, 10479.196, 269.915, 52476.468 18/09/13,03:29:28,12,09,1, 11.9,1,1, 12.231, 10479.168, 269.860, 52476.419 18/09/13,03:29:28,13,09,1, 11.9,1,1, 12.231, 10479.159, 269.815, 52476.455 18/09/13,03:29:28,14,09,1, 11.9,1,1, 12.231, 10479.138, 269.778, 52476.414 18/09/13,03:29:28,15,09,1, 11.9,1,1, 12.231, 10479.117, 269.736, 52476.449 18/09/13,03:29:28,16,09,1, 11.9,1,1, 12.231, 10479.089, 269.713, 52476.438 18/09/13,03:29:28,17,09,1, 11.9,1,1, 12.231, 10479.098, 269.682, 52476.399 18/09/13,03:29:28,18,09,1, 11.9,1,1, 12.231, 10479.092, 269.637, 52476.413 18/09/13,03:29:28,19,09,1, 11.9,1,1, 12.231, 10479.079, 269.604, 52476.428 18/09/13,03:29:29,00,09,1, 11.8,1,1, 12.228, 10479.078, 269.604, 52476.428 18/09/13,03:29:29,01,09,1, 11.8,1,1, 12.228, 10479.035, 269.525, 52476.369 18/09/13,03:29:29,02,09,1, 11.8,1,1, 12.228, 10479.026, 269.484, 52476.416 18/09/13,03:29:29,03,09,1, 11.8,1,1, 12.228, 10479.025, 269.460, 52476.385 18/09/13,03:29:29,04,09,1, 11.8,1,1, 12.228, 10478.994, 269.399, 52476.387 18/09/13,03:29:29,05,09,1, 11.8,1,1, 12.228, 10478.969, 269.390, 52476.376 18/09/13,03:29:29,06,09,1, 11.8,1,1, 12.228, 10478.939, 269.338, 52476.384 18/09/13,03:29:29,07,09,1, 11.8,1,1, 12.228, 10478.940, 269.307, 52476.340 18/09/13,03:29:29,08,09,1, 11.8,1,1, 12.228, 10478.921, 269.267, 52476.357 18/09/13,03:29:29,09,09,1, 11.8,1,1, 12.228, 10478.926, 269.245, 52476.388 18/09/13,03:29:29,10,09,1, 11.8,1,1, 12.228, 10478.905, 269.212, 52476.388 18/09/13,03:29:29,11,09,1, 11.8,1,1, 12.228, 10478.886, 269.159, 52476.358 18/09/13,03:29:29,12,09,1, 11.8,1,1, 12.228, 10478.870, 269.124, 52476.381 18/09/13,03:29:29,13,09,1, 11.8,1,1, 12.228, 10478.822, 269.082, 52476.382 18/09/13,03:29:29,14,09,1, 11.8,1,1, 12.228, 10478.822, 269.038, 52476.356 18/09/13,03:29:29,15,09,1, 11.8,1,1, 12.228, 10478.797, 268.977, 52476.369 18/09/13,03:29:29,16,09,1, 11.8,1,1, 12.228, 10478.774, 268.930, 52476.356 18/09/13,03:29:29,17,09,1, 11.8,1,1, 12.228, 10478.745, 268.891, 52476.361 18/09/13,03:29:29,18,09,1, 11.8,1,1, 12.228, 10478.705, 268.852, 52476.366 18/09/13,03:29:29,19,09,1, 11.8,1,1, 12.228, 10478.699, 268.834, 52476.360 18/09/13,03:29:30,00,09,1, 11.9,1,1, 12.226, 10478.694, 268.834, 52476.360 18/09/13,03:29:30,01,09,1, 11.9,1,1, 12.226, 10478.636, 268.760, 52476.362 18/09/13,03:29:30,02,09,1, 11.9,1,1, 12.226, 10478.596, 268.701, 52476.347 18/09/13,03:29:30,03,09,1, 11.9,1,1, 12.226, 10478.569, 268.653, 52476.361 18/09/13,03:29:30,04,09,1, 11.9,1,1, 12.226, 10478.555, 268.642, 52476.367 18/09/13,03:29:30,05,09,1, 11.9,1,1, 12.226, 10478.519, 268.599, 52476.333 18/09/13,03:29:30,06,09,1, 11.9,1,1, 12.226, 10478.499, 268.568, 52476.353 18/09/13,03:29:30,07,09,1, 11.9,1,1, 12.226, 10478.467, 268.510, 52476.335 18/09/13,03:29:30,08,09,1, 11.9,1,1, 12.226, 10478.438, 268.489, 52476.358 18/09/13,03:29:30,09,09,1, 11.9,1,1, 12.226, 10478.405, 268.448, 52476.325 18/09/13,03:29:30,10,09,1, 11.9,1,1, 12.226, 10478.353, 268.416, 52476.343 18/09/13,03:29:30,11,09,1, 11.9,1,1, 12.226, 10478.330, 268.387, 52476.507 18/09/13,03:29:30,12,09,1, 11.9,1,1, 12.226, 10478.318, 268.332, 52476.368 18/09/13,03:29:30,13,09,1, 11.9,1,1, 12.226, 10478.296, 268.322, 52476.368 18/09/13,03:29:30,14,09,1, 11.9,1,1, 12.226, 10478.275, 268.272, 52476.392 18/09/13,03:29:30,15,09,1, 11.9,1,1, 12.226, 10478.246, 268.243, 52476.329 18/09/13,03:29:30,16,09,1, 11.9,1,1, 12.226, 10478.195, 268.212, 52476.339 18/09/13,03:29:30,17,09,1, 11.9,1,1, 12.226, 10478.180, 268.163, 52476.313 18/09/13,03:29:30,18,09,1, 11.9,1,1, 12.226, 10478.161, 268.120, 52476.349 18/09/13,03:29:30,19,09,1, 11.9,1,1, 12.226, 10478.107, 268.105, 52476.340 18/09/13,03:29:31,00,09,1, 11.8,1,1, 12.229, 10478.102, 268.105, 52476.340 18/09/13,03:29:31,01,09,1, 11.8,1,1, 12.229, 10478.057, 268.014, 52476.347 18/09/13,03:29:31,02,09,1, 11.8,1,1, 12.229, 10478.027, 267.972, 52476.322 18/09/13,03:29:31,03,09,1, 11.8,1,1, 12.229, 10478.005, 267.960, 52476.334 18/09/13,03:29:31,04,09,1, 11.8,1,1, 12.229, 10477.993, 267.911, 52476.321 18/09/13,03:29:31,05,09,1, 11.8,1,1, 12.229, 10477.938, 267.907, 52476.324 18/09/13,03:29:31,06,09,1, 11.8,1,1, 12.229, 10477.905, 267.851, 52476.318 18/09/13,03:29:31,07,09,1, 11.8,1,1, 12.229, 10477.872, 267.826, 52476.314 18/09/13,03:29:31,08,09,1, 11.8,1,1, 12.229, 10477.844, 267.785, 52476.343 18/09/13,03:29:31,09,09,1, 11.8,1,1, 12.229, 10477.809, 267.772, 52476.352 18/09/13,03:29:31,10,09,1, 11.8,1,1, 12.229, 10477.798, 267.738, 52476.351 18/09/13,03:29:31,11,09,1, 11.8,1,1, 12.229, 10477.750, 267.742, 52476.346 18/09/13,03:29:31,12,09,1, 11.8,1,1, 12.229, 10477.729, 267.694, 52476.342 18/09/13,03:29:31,13,09,1, 11.8,1,1, 12.229, 10477.680, 267.675, 52476.333 18/09/13,03:29:31,14,09,1, 11.8,1,1, 12.229, 10477.667, 267.641, 52476.317 18/09/13,03:29:31,15,09,1, 11.8,1,1, 12.229, 10477.632, 267.652, 52476.340 18/09/13,03:29:31,16,09,1, 11.8,1,1, 12.229, 10477.615, 267.622, 52476.311 18/09/13,03:29:31,17,09,1, 11.8,1,1, 12.229, 10477.566, 267.618, 52476.349 18/09/13,03:29:31,18,09,1, 11.8,1,1, 12.229, 10477.533, 267.585, 52476.342 18/09/13,03:29:31,19,09,1, 11.8,1,1, 12.229, 10477.522, 267.574, 52476.354 18/09/13,03:29:32,00,09,1, 11.9,1,1, 12.227, 10477.518, 267.574, 52476.354 18/09/13,03:29:32,01,09,1, 11.9,1,1, 12.227, 10477.441, 267.514, 52476.374 18/09/13,03:29:32,02,09,1, 11.9,1,1, 12.227, 10477.408, 267.480, 52476.353 18/09/13,03:29:32,03,09,1, 11.9,1,1, 12.227, 10477.409, 267.463, 52476.371 18/09/13,03:29:32,04,09,1, 11.9,1,1, 12.227, 10477.376, 267.451, 52476.318 18/09/13,03:29:32,05,09,1, 11.9,1,1, 12.227, 10477.329, 267.439, 52476.350 18/09/13,03:29:32,06,09,1, 11.9,1,1, 12.227, 10477.291, 267.413, 52476.329 18/09/13,03:29:32,07,09,1, 11.9,1,1, 12.227, 10477.257, 267.390, 52476.381 18/09/13,03:29:32,08,09,1, 11.9,1,1, 12.227, 10477.257, 267.345, 52476.351 18/09/13,03:29:32,09,09,1, 11.9,1,1, 12.227, 10477.199, 267.350, 52476.362 18/09/13,03:29:32,10,09,1, 11.9,1,1, 12.227, 10477.172, 267.329, 52476.323 18/09/13,03:29:32,11,09,1, 11.9,1,1, 12.227, 10477.155, 267.336, 52476.383 18/09/13,03:29:32,12,09,1, 11.9,1,1, 12.227, 10477.163, 267.293, 52476.404 18/09/13,03:29:32,13,09,1, 11.9,1,1, 12.227, 10477.099, 267.273, 52476.250 18/09/13,03:29:32,14,09,1, 11.9,1,1, 12.227, 10477.081, 267.247, 52476.290 18/09/13,03:29:32,15,09,1, 11.9,1,1, 12.227, 10477.052, 267.224, 52476.295 18/09/13,03:29:32,16,09,1, 11.9,1,1, 12.227, 10477.019, 267.178, 52476.292 18/09/13,03:29:32,17,09,1, 11.9,1,1, 12.227, 10477.020, 267.187, 52476.316 18/09/13,03:29:32,18,09,1, 11.9,1,1, 12.227, 10476.973, 267.174, 52476.333 18/09/13,03:29:32,19,09,1, 11.9,1,1, 12.227, 10476.971, 267.113, 52476.343 18/09/13,03:29:33,00,08,1, 11.9,1,1, 12.229, 10476.967, 267.113, 52476.343 18/09/13,03:29:33,01,08,1, 11.9,1,1, 12.229, 10476.912, 267.079, 52476.317 18/09/13,03:29:33,02,08,1, 11.9,1,1, 12.229, 10476.918, 267.035, 52476.289 18/09/13,03:29:33,03,08,1, 11.9,1,1, 12.229, 10476.876, 267.028, 52476.289 18/09/13,03:29:33,04,08,1, 11.9,1,1, 12.229, 10476.873, 267.011, 52476.268 18/09/13,03:29:33,05,08,1, 11.9,1,1, 12.229, 10476.856, 267.005, 52476.276 18/09/13,03:29:33,06,08,1, 11.9,1,1, 12.229, 10476.824, 266.967, 52476.273 18/09/13,03:29:33,07,08,1, 11.9,1,1, 12.229, 10476.813, 266.937, 52476.262 18/09/13,03:29:33,08,08,1, 11.9,1,1, 12.229, 10476.795, 266.897, 52476.289 18/09/13,03:29:33,09,08,1, 11.9,1,1, 12.229, 10476.785, 266.868, 52476.240 18/09/13,03:29:33,10,08,1, 11.9,1,1, 12.229, 10476.760, 266.884, 52476.290 18/09/13,03:29:33,11,08,1, 11.9,1,1, 12.229, 10476.725, 266.847, 52476.269 18/09/13,03:29:33,12,08,1, 11.9,1,1, 12.229, 10476.733, 266.814, 52476.275 18/09/13,03:29:33,13,08,1, 11.9,1,1, 12.229, 10476.715, 266.815, 52476.257 18/09/13,03:29:33,14,08,1, 11.9,1,1, 12.229, 10476.702, 266.778, 52476.246 18/09/13,03:29:33,15,08,1, 11.9,1,1, 12.229, 10476.679, 266.755, 52476.200 18/09/13,03:29:33,16,08,1, 11.9,1,1, 12.229, 10476.688, 266.730, 52476.220 18/09/13,03:29:33,17,08,1, 11.9,1,1, 12.229, 10476.642, 266.719, 52476.224 18/09/13,03:29:33,18,08,1, 11.9,1,1, 12.229, 10476.619, 266.705, 52476.234 18/09/13,03:29:33,19,08,1, 11.9,1,1, 12.229, 10476.631, 266.662, 52476.192 18/09/13,03:29:34,00,09,1, 11.9,1,1, 12.227, 10476.625, 266.662, 52476.192 18/09/13,03:29:34,01,09,1, 11.9,1,1, 12.227, 10476.608, 266.643, 52476.226 18/09/13,03:29:34,02,09,1, 11.9,1,1, 12.227, 10476.609, 266.637, 52476.251 18/09/13,03:29:34,03,09,1, 11.9,1,1, 12.227, 10476.580, 266.610, 52476.183 18/09/13,03:29:34,04,09,1, 11.9,1,1, 12.227, 10476.567, 266.596, 52476.187 18/09/13,03:29:34,05,09,1, 11.9,1,1, 12.227, 10476.546, 266.574, 52476.177 18/09/13,03:29:34,06,09,1, 11.9,1,1, 12.227, 10476.567, 266.570, 52476.200 18/09/13,03:29:34,07,09,1, 11.9,1,1, 12.227, 10476.541, 266.518, 52476.161 18/09/13,03:29:34,08,09,1, 11.9,1,1, 12.227, 10476.537, 266.536, 52476.139 18/09/13,03:29:34,09,09,1, 11.9,1,1, 12.227, 10476.531, 266.502, 52476.161 18/09/13,03:29:34,10,09,1, 11.9,1,1, 12.227, 10476.523, 266.461, 52476.150 18/09/13,03:29:34,11,09,1, 11.9,1,1, 12.227, 10476.513, 266.455, 52476.178 18/09/13,03:29:34,12,09,1, 11.9,1,1, 12.227, 10476.494, 266.419, 52476.100 18/09/13,03:29:34,13,09,1, 11.9,1,1, 12.227, 10476.478, 266.417, 52476.127 18/09/13,03:29:34,14,09,1, 11.9,1,1, 12.227, 10476.476, 266.396, 52476.128 18/09/13,03:29:34,15,09,1, 11.9,1,1, 12.227, 10476.461, 266.393, 52476.141 18/09/13,03:29:34,16,09,1, 11.9,1,1, 12.227, 10476.461, 266.372, 52476.105 18/09/13,03:29:34,17,09,1, 11.9,1,1, 12.227, 10476.442, 266.336, 52476.122 18/09/13,03:29:34,18,09,1, 11.9,1,1, 12.227, 10476.448, 266.324, 52476.086 18/09/13,03:29:34,19,09,1, 11.9,1,1, 12.227, 10476.410, 266.306, 52476.073 18/09/13,03:29:35,00,07,1, 11.9,1,1, 12.229, 10476.408, 266.306, 52476.073 18/09/13,03:29:35,01,07,1, 11.9,1,1, 12.229, 10476.398, 266.292, 52476.112 18/09/13,03:29:35,02,07,1, 11.9,1,1, 12.229, 10476.378, 266.287, 52476.108 18/09/13,03:29:35,03,07,1, 11.9,1,1, 12.229, 10476.389, 266.258, 52476.096 18/09/13,03:29:35,04,07,1, 11.9,1,1, 12.229, 10476.373, 266.254, 52476.078 18/09/13,03:29:35,05,07,1, 11.9,1,1, 12.229, 10476.354, 266.241, 52476.056 18/09/13,03:29:35,06,07,1, 11.9,1,1, 12.229, 10476.366, 266.228, 52476.062 18/09/13,03:29:35,07,07,1, 11.9,1,1, 12.229, 10476.328, 266.220, 52476.058 18/09/13,03:29:35,08,07,1, 11.9,1,1, 12.229, 10476.324, 266.191, 52476.073 18/09/13,03:29:35,09,07,1, 11.9,1,1, 12.229, 10476.312, 266.212, 52476.075 18/09/13,03:29:35,10,07,1, 11.9,1,1, 12.229, 10476.289, 266.196, 52476.081 18/09/13,03:29:35,11,07,1, 11.9,1,1, 12.229, 10476.291, 266.182, 52476.065 18/09/13,03:29:35,12,07,1, 11.9,1,1, 12.229, 10476.269, 266.164, 52476.081 18/09/13,03:29:35,13,07,1, 11.9,1,1, 12.229, 10476.242, 266.177, 52476.102 18/09/13,03:29:35,14,07,1, 11.9,1,1, 12.229, 10476.251, 266.140, 52476.042 18/09/13,03:29:35,15,07,1, 11.9,1,1, 12.229, 10476.216, 266.142, 52476.104 18/09/13,03:29:35,16,07,1, 11.9,1,1, 12.229, 10476.228, 266.149, 52476.082 18/09/13,03:29:35,17,07,1, 11.9,1,1, 12.229, 10476.194, 266.158, 52476.095 18/09/13,03:29:35,18,07,1, 11.9,1,1, 12.229, 10476.170, 266.169, 52476.087 18/09/13,03:29:35,19,07,1, 11.9,1,1, 12.229, 10476.171, 266.157, 52476.077 18/09/13,03:29:36,00,09,1, 11.9,1,1, 12.224, 10476.166, 266.157, 52476.077 18/09/13,03:29:36,01,09,1, 11.9,1,1, 12.224, 10476.133, 266.144, 52476.109 18/09/13,03:29:36,02,09,1, 11.9,1,1, 12.224, 10476.122, 266.114, 52476.100 18/09/13,03:29:36,03,09,1, 11.9,1,1, 12.224, 10476.122, 266.130, 52476.092 18/09/13,03:29:36,04,09,1, 11.9,1,1, 12.224, 10476.102, 266.121, 52476.089 18/09/13,03:29:36,05,09,1, 11.9,1,1, 12.224, 10476.108, 266.111, 52476.129 18/09/13,03:29:36,06,09,1, 11.9,1,1, 12.224, 10476.076, 266.101, 52476.124 18/09/13,03:29:36,07,09,1, 11.9,1,1, 12.224, 10476.033, 266.112, 52476.091 18/09/13,03:29:36,08,09,1, 11.9,1,1, 12.224, 10476.039, 266.104, 52476.097 18/09/13,03:29:36,09,09,1, 11.9,1,1, 12.224, 10476.017, 266.106, 52476.120 18/09/13,03:29:36,10,09,1, 11.9,1,1, 12.224, 10476.000, 266.105, 52476.117 18/09/13,03:29:36,11,09,1, 11.9,1,1, 12.224, 10476.000, 266.086, 52476.132 18/09/13,03:29:36,12,09,1, 11.9,1,1, 12.224, 10475.952, 266.066, 52476.075 18/09/13,03:29:36,13,09,1, 11.9,1,1, 12.224, 10475.930, 266.027, 52476.075 18/09/13,03:29:36,14,09,1, 11.9,1,1, 12.224, 10475.943, 266.044, 52476.028 18/09/13,03:29:36,15,09,1, 11.9,1,1, 12.224, 10475.927, 266.063, 52476.077 18/09/13,03:29:36,16,09,1, 11.9,1,1, 12.224, 10475.896, 266.037, 52476.017 18/09/13,03:29:36,17,09,1, 11.9,1,1, 12.224, 10475.900, 266.042, 52476.013 18/09/13,03:29:36,18,09,1, 11.9,1,1, 12.224, 10475.875, 266.049, 52476.065 18/09/13,03:29:36,19,09,1, 11.9,1,1, 12.224, 10475.853, 266.042, 52476.053 18/09/13,03:29:37,00,09,1, 11.9,1,1, 12.227, 10475.849, 266.042, 52476.053 18/09/13,03:29:37,01,09,1, 11.9,1,1, 12.227, 10475.817, 266.017, 52476.080 18/09/13,03:29:37,02,09,1, 11.9,1,1, 12.227, 10475.807, 266.014, 52476.040 18/09/13,03:29:37,03,09,1, 11.9,1,1, 12.227, 10475.787, 265.997, 52476.029 18/09/13,03:29:37,04,09,1, 11.9,1,1, 12.227, 10475.780, 265.991, 52476.029 18/09/13,03:29:37,05,09,1, 11.9,1,1, 12.227, 10475.758, 266.011, 52476.032 18/09/13,03:29:37,06,09,1, 11.9,1,1, 12.227, 10475.745, 266.005, 52476.063 18/09/13,03:29:37,07,09,1, 11.9,1,1, 12.227, 10475.740, 265.984, 52476.025 18/09/13,03:29:37,08,09,1, 11.9,1,1, 12.227, 10475.689, 265.955, 52476.020 18/09/13,03:29:37,09,09,1, 11.9,1,1, 12.227, 10475.699, 265.970, 52476.046 18/09/13,03:29:37,10,09,1, 11.9,1,1, 12.227, 10475.685, 265.950, 52476.033 18/09/13,03:29:37,11,09,1, 11.9,1,1, 12.227, 10475.659, 265.950, 52476.021 18/09/13,03:29:37,12,09,1, 11.9,1,1, 12.227, 10475.640, 265.947, 52476.023 18/09/13,03:29:37,13,09,1, 11.9,1,1, 12.227, 10475.649, 265.927, 52476.037 18/09/13,03:29:37,14,09,1, 11.9,1,1, 12.227, 10475.604, 265.894, 52476.012 18/09/13,03:29:37,15,09,1, 11.9,1,1, 12.227, 10475.604, 265.877, 52476.017 18/09/13,03:29:37,16,09,1, 11.9,1,1, 12.227, 10475.592, 265.852, 52476.005 18/09/13,03:29:37,17,09,1, 11.9,1,1, 12.227, 10475.581, 265.855, 52476.020 18/09/13,03:29:37,18,09,1, 11.9,1,1, 12.227, 10475.551, 265.841, 52476.033 18/09/13,03:29:37,19,09,1, 11.9,1,1, 12.227, 10475.539, 265.832, 52476.014 18/09/13,03:29:38,00,09,1, 11.9,1,1, 12.226, 10475.532, 265.832, 52476.014 18/09/13,03:29:38,01,09,1, 11.9,1,1, 12.226, 10475.507, 265.800, 52476.013 18/09/13,03:29:38,02,09,1, 11.9,1,1, 12.226, 10475.452, 265.767, 52475.975 18/09/13,03:29:38,03,09,1, 11.9,1,1, 12.226, 10475.470, 265.742, 52475.957 18/09/13,03:29:38,04,09,1, 11.9,1,1, 12.226, 10475.471, 265.740, 52475.974 18/09/13,03:29:38,05,09,1, 11.9,1,1, 12.226, 10475.445, 265.717, 52475.956 18/09/13,03:29:38,06,09,1, 11.9,1,1, 12.226, 10475.444, 265.709, 52475.957 18/09/13,03:29:38,07,09,1, 11.9,1,1, 12.226, 10475.417, 265.689, 52475.939 18/09/13,03:29:38,08,09,1, 11.9,1,1, 12.226, 10475.415, 265.668, 52475.949 18/09/13,03:29:38,09,09,1, 11.9,1,1, 12.226, 10475.406, 265.644, 52475.919 18/09/13,03:29:38,10,09,1, 11.9,1,1, 12.226, 10475.375, 265.638, 52475.984 18/09/13,03:29:38,11,09,1, 11.9,1,1, 12.226, 10475.358, 265.612, 52475.934 18/09/13,03:29:38,12,09,1, 11.9,1,1, 12.226, 10475.313, 265.593, 52475.920 18/09/13,03:29:38,13,09,1, 11.9,1,1, 12.226, 10475.345, 265.598, 52475.966 18/09/13,03:29:38,14,09,1, 11.9,1,1, 12.226, 10475.314, 265.582, 52475.948 18/09/13,03:29:38,15,09,1, 11.9,1,1, 12.226, 10475.298, 265.527, 52475.893 18/09/13,03:29:38,16,09,1, 11.9,1,1, 12.226, 10475.270, 265.525, 52475.932 18/09/13,03:29:38,17,09,1, 11.9,1,1, 12.226, 10475.274, 265.492, 52475.919 18/09/13,03:29:38,18,09,1, 11.9,1,1, 12.226, 10475.247, 265.463, 52475.897 18/09/13,03:29:38,19,09,1, 11.9,1,1, 12.226, 10475.218, 265.442, 52475.883 18/09/13,03:29:39,00,09,1, 11.9,1,1, 12.229, 10475.215, 265.442, 52475.883 18/09/13,03:29:39,01,09,1, 11.9,1,1, 12.229, 10475.209, 265.413, 52475.908 18/09/13,03:29:39,02,09,1, 11.9,1,1, 12.229, 10475.200, 265.406, 52475.900 18/09/13,03:29:39,03,09,1, 11.9,1,1, 12.229, 10475.194, 265.380, 52475.837 18/09/13,03:29:39,04,09,1, 11.9,1,1, 12.229, 10475.145, 265.365, 52475.864 18/09/13,03:29:39,05,09,1, 11.9,1,1, 12.229, 10475.113, 265.319, 52475.881 18/09/13,03:29:39,06,09,1, 11.9,1,1, 12.229, 10475.123, 265.328, 52475.860 18/09/13,03:29:39,07,09,1, 11.9,1,1, 12.229, 10475.110, 265.327, 52475.876 18/09/13,03:29:39,08,09,1, 11.9,1,1, 12.229, 10475.090, 265.284, 52475.894 18/09/13,03:29:39,09,09,1, 11.9,1,1, 12.229, 10475.076, 265.257, 52475.821 18/09/13,03:29:39,10,09,1, 11.9,1,1, 12.229, 10475.060, 265.236, 52475.845 18/09/13,03:29:39,11,09,1, 11.9,1,1, 12.229, 10475.043, 265.217, 52475.833 18/09/13,03:29:39,12,09,1, 11.9,1,1, 12.229, 10474.993, 265.216, 52475.824 18/09/13,03:29:39,13,09,1, 11.9,1,1, 12.229, 10475.018, 265.208, 52475.870 18/09/13,03:29:39,14,09,1, 11.9,1,1, 12.229, 10474.973, 265.160, 52475.824 18/09/13,03:29:39,15,09,1, 11.9,1,1, 12.229, 10474.981, 265.179, 52475.851 18/09/13,03:29:39,16,09,1, 11.9,1,1, 12.229, 10474.945, 265.134, 52475.834 18/09/13,03:29:39,17,09,1, 11.9,1,1, 12.229, 10474.921, 265.111, 52475.836 18/09/13,03:29:39,18,09,1, 11.9,1,1, 12.229, 10474.903, 265.090, 52475.833 18/09/13,03:29:39,19,09,1, 11.9,1,1, 12.229, 10474.898, 265.064, 52475.796 18/09/13,03:29:40,00,09,1, 11.8,1,1, 12.229, 10474.898, 265.064, 52475.796 18/09/13,03:29:40,01,09,1, 11.8,1,1, 12.229, 10474.871, 265.008, 52475.821 18/09/13,03:29:40,02,09,1, 11.8,1,1, 12.229, 10474.837, 265.012, 52475.819 18/09/13,03:29:40,03,09,1, 11.8,1,1, 12.229, 10474.829, 264.981, 52475.809 18/09/13,03:29:40,04,09,1, 11.8,1,1, 12.229, 10474.821, 264.943, 52475.805 18/09/13,03:29:40,05,09,1, 11.8,1,1, 12.229, 10474.829, 264.935, 52475.790 18/09/13,03:29:40,06,09,1, 11.8,1,1, 12.229, 10474.787, 264.917, 52475.798 18/09/13,03:29:40,07,09,1, 11.8,1,1, 12.229, 10474.777, 264.877, 52475.757 18/09/13,03:29:40,08,09,1, 11.8,1,1, 12.229, 10474.726, 264.879, 52475.770 18/09/13,03:29:40,09,09,1, 11.8,1,1, 12.229, 10474.726, 264.895, 52475.785 18/09/13,03:29:40,10,09,1, 11.8,1,1, 12.229, 10474.712, 264.848, 52475.794 18/09/13,03:29:40,11,09,1, 11.8,1,1, 12.229, 10474.703, 264.837, 52475.792 18/09/13,03:29:40,12,09,1, 11.8,1,1, 12.229, 10474.697, 264.819, 52475.750 18/09/13,03:29:40,13,09,1, 11.8,1,1, 12.229, 10474.683, 264.781, 52475.810 18/09/13,03:29:40,14,09,1, 11.8,1,1, 12.229, 10474.688, 264.787, 52475.758 18/09/13,03:29:40,15,09,1, 11.8,1,1, 12.229, 10474.688, 264.725, 52475.782 18/09/13,03:29:40,16,09,1, 11.8,1,1, 12.229, 10474.653, 264.727, 52475.772 18/09/13,03:29:40,17,09,1, 11.8,1,1, 12.229, 10474.651, 264.712, 52475.772 18/09/13,03:29:40,18,09,1, 11.8,1,1, 12.229, 10474.652, 264.664, 52475.756 18/09/13,03:29:40,19,09,1, 11.8,1,1, 12.229, 10474.630, 264.679, 52475.719 18/09/13,03:29:41,00,09,1, 11.8,1,1, 12.231, 10474.622, 264.679, 52475.719 18/09/13,03:29:41,01,09,1, 11.8,1,1, 12.231, 10474.598, 264.652, 52475.755 18/09/13,03:29:41,02,09,1, 11.8,1,1, 12.231, 10474.626, 264.663, 52475.765 18/09/13,03:29:41,03,09,1, 11.8,1,1, 12.231, 10474.599, 264.635, 52475.782 18/09/13,03:29:41,04,09,1, 11.8,1,1, 12.231, 10474.588, 264.610, 52475.797 18/09/13,03:29:41,05,09,1, 11.8,1,1, 12.231, 10474.571, 264.591, 52475.758 18/09/13,03:29:41,06,09,1, 11.8,1,1, 12.231, 10474.584, 264.580, 52475.784 18/09/13,03:29:41,07,09,1, 11.8,1,1, 12.231, 10474.573, 264.563, 52475.776 18/09/13,03:29:41,08,09,1, 11.8,1,1, 12.231, 10474.552, 264.565, 52475.756 18/09/13,03:29:41,09,09,1, 11.8,1,1, 12.231, 10474.550, 264.547, 52475.752 18/09/13,03:29:41,10,09,1, 11.8,1,1, 12.231, 10474.556, 264.523, 52475.748 18/09/13,03:29:41,11,09,1, 11.8,1,1, 12.231, 10474.566, 264.508, 52475.723 18/09/13,03:29:41,12,09,1, 11.8,1,1, 12.231, 10474.577, 264.524, 52475.714 18/09/13,03:29:41,13,09,1, 11.8,1,1, 12.231, 10474.571, 264.488, 52475.712 18/09/13,03:29:41,14,09,1, 11.8,1,1, 12.231, 10474.582, 264.484, 52475.748 18/09/13,03:29:41,15,09,1, 11.8,1,1, 12.231, 10474.571, 264.477, 52475.765 18/09/13,03:29:41,16,09,1, 11.8,1,1, 12.231, 10474.589, 264.435, 52475.771 18/09/13,03:29:41,17,09,1, 11.8,1,1, 12.231, 10474.592, 264.432, 52475.734 18/09/13,03:29:41,18,09,1, 11.8,1,1, 12.231, 10474.606, 264.418, 52475.755 18/09/13,03:29:41,19,09,1, 11.8,1,1, 12.231, 10474.612, 264.413, 52475.771 18/09/13,03:29:42,00,10,1, 11.8,1,1, 12.230, 10474.606, 264.413, 52475.771 18/09/13,03:29:42,01,10,1, 11.8,1,1, 12.230, 10474.602, 264.402, 52475.711 18/09/13,03:29:42,02,10,1, 11.8,1,1, 12.230, 10474.608, 264.387, 52475.801 18/09/13,03:29:42,03,10,1, 11.8,1,1, 12.230, 10474.607, 264.387, 52475.767 18/09/13,03:29:42,04,10,1, 11.8,1,1, 12.230, 10474.641, 264.365, 52475.741 18/09/13,03:29:42,05,10,1, 11.8,1,1, 12.230, 10474.630, 264.375, 52475.673 18/09/13,03:29:42,06,10,1, 11.8,1,1, 12.230, 10474.661, 264.342, 52475.688 18/09/13,03:29:42,07,10,1, 11.8,1,1, 12.230, 10474.653, 264.333, 52475.706 18/09/13,03:29:42,08,10,1, 11.8,1,1, 12.230, 10474.649, 264.314, 52475.721 18/09/13,03:29:42,09,10,1, 11.8,1,1, 12.230, 10474.665, 264.305, 52475.702 18/09/13,03:29:42,10,10,1, 11.8,1,1, 12.230, 10474.644, 264.322, 52475.678 18/09/13,03:29:42,11,10,1, 11.8,1,1, 12.230, 10474.652, 264.289, 52475.711 18/09/13,03:29:42,12,10,1, 11.8,1,1, 12.230, 10474.669, 264.295, 52475.703 18/09/13,03:29:42,13,10,1, 11.8,1,1, 12.230, 10474.662, 264.271, 52475.748 18/09/13,03:29:42,14,10,1, 11.8,1,1, 12.230, 10474.678, 264.255, 52475.675 18/09/13,03:29:42,15,10,1, 11.8,1,1, 12.230, 10474.684, 264.237, 52475.695 18/09/13,03:29:42,16,10,1, 11.8,1,1, 12.230, 10474.699, 264.232, 52475.675 18/09/13,03:29:42,17,10,1, 11.8,1,1, 12.230, 10474.695, 264.240, 52475.720 18/09/13,03:29:42,18,10,1, 11.8,1,1, 12.230, 10474.719, 264.252, 52475.690 18/09/13,03:29:42,19,10,1, 11.8,1,1, 12.230, 10474.720, 264.216, 52475.668 18/09/13,03:29:43,00,11,1, 11.9,1,1, 12.228, 10474.714, 264.216, 52475.668 18/09/13,03:29:43,01,11,1, 11.9,1,1, 12.228, 10474.752, 264.201, 52475.642 18/09/13,03:29:43,02,11,1, 11.9,1,1, 12.228, 10474.748, 264.194, 52475.655 18/09/13,03:29:43,03,11,1, 11.9,1,1, 12.228, 10474.761, 264.159, 52475.706 18/09/13,03:29:43,04,11,1, 11.9,1,1, 12.228, 10474.757, 264.149, 52475.655 18/09/13,03:29:43,05,11,1, 11.9,1,1, 12.228, 10474.782, 264.164, 52475.704 18/09/13,03:29:43,06,11,1, 11.9,1,1, 12.228, 10474.776, 264.172, 52475.694 18/09/13,03:29:43,07,11,1, 11.9,1,1, 12.228, 10474.774, 264.111, 52475.687 18/09/13,03:29:43,08,11,1, 11.9,1,1, 12.228, 10474.797, 264.134, 52475.680 18/09/13,03:29:43,09,11,1, 11.9,1,1, 12.228, 10474.814, 264.110, 52475.665 18/09/13,03:29:43,10,11,1, 11.9,1,1, 12.228, 10474.785, 264.114, 52475.689 18/09/13,03:29:43,11,11,1, 11.9,1,1, 12.228, 10474.807, 264.069, 52475.525 18/09/13,03:29:43,12,11,1, 11.9,1,1, 12.228, 10474.816, 264.093, 52475.638 18/09/13,03:29:43,13,11,1, 11.9,1,1, 12.228, 10474.816, 264.079, 52475.692 18/09/13,03:29:43,14,11,1, 11.9,1,1, 12.228, 10474.845, 264.057, 52475.620 18/09/13,03:29:43,15,11,1, 11.9,1,1, 12.228, 10474.854, 264.078, 52475.662 18/09/13,03:29:43,16,11,1, 11.9,1,1, 12.228, 10474.878, 264.055, 52475.660 18/09/13,03:29:43,17,11,1, 11.9,1,1, 12.228, 10474.887, 264.053, 52475.654 18/09/13,03:29:43,18,11,1, 11.9,1,1, 12.228, 10474.889, 264.046, 52475.615 18/09/13,03:29:43,19,11,1, 11.9,1,1, 12.228, 10474.902, 264.012, 52475.625 18/09/13,03:29:44,00,11,1, 11.9,1,1, 12.230, 10474.898, 264.012, 52475.625 18/09/13,03:29:44,01,11,1, 11.9,1,1, 12.230, 10474.895, 263.960, 52475.601 18/09/13,03:29:44,02,11,1, 11.9,1,1, 12.230, 10474.928, 263.979, 52475.593 18/09/13,03:29:44,03,11,1, 11.9,1,1, 12.230, 10474.918, 263.944, 52475.605 18/09/13,03:29:44,04,11,1, 11.9,1,1, 12.230, 10474.914, 263.927, 52475.537 18/09/13,03:29:44,05,11,1, 11.9,1,1, 12.230, 10474.962, 263.917, 52475.550 18/09/13,03:29:44,06,11,1, 11.9,1,1, 12.230, 10474.951, 263.920, 52475.563 18/09/13,03:29:44,07,11,1, 11.9,1,1, 12.230, 10474.983, 263.909, 52475.617 18/09/13,03:29:44,08,11,1, 11.9,1,1, 12.230, 10475.007, 263.904, 52475.602 18/09/13,03:29:44,09,11,1, 11.9,1,1, 12.230, 10475.004, 263.899, 52475.592 18/09/13,03:29:44,10,11,1, 11.9,1,1, 12.230, 10475.019, 263.888, 52475.574 18/09/13,03:29:44,11,11,1, 11.9,1,1, 12.230, 10475.018, 263.877, 52475.589 18/09/13,03:29:44,12,11,1, 11.9,1,1, 12.230, 10475.033, 263.843, 52475.526 18/09/13,03:29:44,13,11,1, 11.9,1,1, 12.230, 10475.042, 263.830, 52475.567 18/09/13,03:29:44,14,11,1, 11.9,1,1, 12.230, 10475.067, 263.815, 52475.521 18/09/13,03:29:44,15,11,1, 11.9,1,1, 12.230, 10475.077, 263.817, 52475.536 18/09/13,03:29:44,16,11,1, 11.9,1,1, 12.230, 10475.080, 263.791, 52475.542 18/09/13,03:29:44,17,11,1, 11.9,1,1, 12.230, 10475.130, 263.786, 52475.525 18/09/13,03:29:44,18,11,1, 11.9,1,1, 12.230, 10475.123, 263.752, 52475.486 18/09/13,03:29:44,19,11,1, 11.9,1,1, 12.230, 10475.144, 263.750, 52475.522 18/09/13,03:29:45,00,09,1, 11.8,1,1, 12.229, 10475.140, 263.750, 52475.522 18/09/13,03:29:45,01,09,1, 11.8,1,1, 12.229, 10475.129, 263.745, 52475.585 18/09/13,03:29:45,02,09,1, 11.8,1,1, 12.229, 10475.191, 263.705, 52475.568 18/09/13,03:29:45,03,09,1, 11.8,1,1, 12.229, 10475.225, 263.739, 52475.556 18/09/13,03:29:45,04,09,1, 11.8,1,1, 12.229, 10475.200, 263.670, 52475.531 18/09/13,03:29:45,05,09,1, 11.8,1,1, 12.229, 10475.211, 263.687, 52475.542 18/09/13,03:29:45,06,09,1, 11.8,1,1, 12.229, 10475.213, 263.672, 52475.551 18/09/13,03:29:45,07,09,1, 11.8,1,1, 12.229, 10475.241, 263.681, 52475.507 18/09/13,03:29:45,08,09,1, 11.8,1,1, 12.229, 10475.241, 263.644, 52475.502 18/09/13,03:29:45,09,09,1, 11.8,1,1, 12.229, 10475.276, 263.640, 52475.510 18/09/13,03:29:45,10,09,1, 11.8,1,1, 12.229, 10475.282, 263.649, 52475.516 18/09/13,03:29:45,11,09,1, 11.8,1,1, 12.229, 10475.295, 263.628, 52475.521 18/09/13,03:29:45,12,09,1, 11.8,1,1, 12.229, 10475.298, 263.624, 52475.489 18/09/13,03:29:45,13,09,1, 11.8,1,1, 12.229, 10475.309, 263.609, 52475.522 18/09/13,03:29:45,14,09,1, 11.8,1,1, 12.229, 10475.318, 263.624, 52475.511 18/09/13,03:29:45,15,09,1, 11.8,1,1, 12.229, 10475.317, 263.638, 52475.489 18/09/13,03:29:45,16,09,1, 11.8,1,1, 12.229, 10475.325, 263.637, 52475.570 18/09/13,03:29:45,17,09,1, 11.8,1,1, 12.229, 10475.321, 263.603, 52475.514 18/09/13,03:29:45,18,09,1, 11.8,1,1, 12.229, 10475.338, 263.605, 52475.528 18/09/13,03:29:45,19,09,1, 11.8,1,1, 12.229, 10475.359, 263.590, 52475.524 18/09/13,03:29:46,00,09,1, 11.8,1,1, 12.229, 10475.357, 263.590, 52475.524 18/09/13,03:29:46,01,09,1, 11.8,1,1, 12.229, 10475.381, 263.586, 52475.486 18/09/13,03:29:46,02,09,1, 11.8,1,1, 12.229, 10475.359, 263.586, 52475.488 18/09/13,03:29:46,03,09,1, 11.8,1,1, 12.229, 10475.356, 263.588, 52475.528 18/09/13,03:29:46,04,09,1, 11.8,1,1, 12.229, 10475.376, 263.585, 52475.571 18/09/13,03:29:46,05,09,1, 11.8,1,1, 12.229, 10475.398, 263.581, 52475.544 18/09/13,03:29:46,06,09,1, 11.8,1,1, 12.229, 10475.375, 263.567, 52475.516 18/09/13,03:29:46,07,09,1, 11.8,1,1, 12.229, 10475.386, 263.563, 52475.531 18/09/13,03:29:46,08,09,1, 11.8,1,1, 12.229, 10475.388, 263.560, 52475.529 18/09/13,03:29:46,09,09,1, 11.8,1,1, 12.229, 10475.387, 263.547, 52475.531 18/09/13,03:29:46,10,09,1, 11.8,1,1, 12.229, 10475.393, 263.535, 52475.553 18/09/13,03:29:46,11,09,1, 11.8,1,1, 12.229, 10475.403, 263.534, 52475.560 18/09/13,03:29:46,12,09,1, 11.8,1,1, 12.229, 10475.384, 263.558, 52475.519 18/09/13,03:29:46,13,09,1, 11.8,1,1, 12.229, 10475.395, 263.551, 52475.498 18/09/13,03:29:46,14,09,1, 11.8,1,1, 12.229, 10475.396, 263.560, 52475.511 18/09/13,03:29:46,15,09,1, 11.8,1,1, 12.229, 10475.409, 263.543, 52475.493 18/09/13,03:29:46,16,09,1, 11.8,1,1, 12.229, 10475.415, 263.549, 52475.537 18/09/13,03:29:46,17,09,1, 11.8,1,1, 12.229, 10475.441, 263.532, 52475.504 18/09/13,03:29:46,18,09,1, 11.8,1,1, 12.229, 10475.424, 263.535, 52475.530 18/09/13,03:29:46,19,09,1, 11.8,1,1, 12.229, 10475.408, 263.524, 52475.573 18/09/13,03:29:47,00,10,1, 11.9,1,1, 12.226, 10475.407, 263.524, 52475.573 18/09/13,03:29:47,01,10,1, 11.9,1,1, 12.226, 10475.440, 263.518, 52475.538 18/09/13,03:29:47,02,10,1, 11.9,1,1, 12.226, 10475.414, 263.502, 52475.564 18/09/13,03:29:47,03,10,1, 11.9,1,1, 12.226, 10475.418, 263.527, 52475.531 18/09/13,03:29:47,04,10,1, 11.9,1,1, 12.226, 10475.417, 263.523, 52475.567 18/09/13,03:29:47,05,10,1, 11.9,1,1, 12.226, 10475.429, 263.505, 52475.568 18/09/13,03:29:47,06,10,1, 11.9,1,1, 12.226, 10475.398, 263.497, 52475.579 18/09/13,03:29:47,07,10,1, 11.9,1,1, 12.226, 10475.426, 263.513, 52475.552 18/09/13,03:29:47,08,10,1, 11.9,1,1, 12.226, 10475.417, 263.480, 52475.574 18/09/13,03:29:47,09,10,1, 11.9,1,1, 12.226, 10475.405, 263.494, 52475.579 18/09/13,03:29:47,10,10,1, 11.9,1,1, 12.226, 10475.401, 263.498, 52475.584 18/09/13,03:29:47,11,10,1, 11.9,1,1, 12.226, 10475.419, 263.492, 52475.568 18/09/13,03:29:47,12,10,1, 11.9,1,1, 12.226, 10475.420, 263.482, 52475.559 18/09/13,03:29:47,13,10,1, 11.9,1,1, 12.226, 10475.427, 263.466, 52475.560 18/09/13,03:29:47,14,10,1, 11.9,1,1, 12.226, 10475.391, 263.482, 52475.541 18/09/13,03:29:47,15,10,1, 11.9,1,1, 12.226, 10475.400, 263.464, 52475.530 18/09/13,03:29:47,16,10,1, 11.9,1,1, 12.226, 10475.394, 263.459, 52475.557 18/09/13,03:29:47,17,10,1, 11.9,1,1, 12.226, 10475.400, 263.458, 52475.541 18/09/13,03:29:47,18,10,1, 11.9,1,1, 12.226, 10475.406, 263.461, 52475.561 18/09/13,03:29:47,19,10,1, 11.9,1,1, 12.226, 10475.411, 263.439, 52475.577 18/09/13,03:29:48,00,11,1, 11.8,1,1, 12.230, 10475.407, 263.439, 52475.577 18/09/13,03:29:48,01,11,1, 11.8,1,1, 12.230, 10475.400, 263.418, 52475.521 18/09/13,03:29:48,02,11,1, 11.8,1,1, 12.230, 10475.410, 263.427, 52475.533 18/09/13,03:29:48,03,11,1, 11.8,1,1, 12.230, 10475.398, 263.424, 52475.550 18/09/13,03:29:48,04,11,1, 11.8,1,1, 12.230, 10475.421, 263.424, 52475.651 18/09/13,03:29:48,05,11,1, 11.8,1,1, 12.230, 10475.355, 263.400, 52475.577 18/09/13,03:29:48,06,11,1, 11.8,1,1, 12.230, 10475.397, 263.392, 52475.594 18/09/13,03:29:48,07,11,1, 11.8,1,1, 12.230, 10475.361, 263.389, 52475.574 18/09/13,03:29:48,08,11,1, 11.8,1,1, 12.230, 10475.360, 263.392, 52475.582 18/09/13,03:29:48,09,11,1, 11.8,1,1, 12.230, 10475.376, 263.363, 52475.544 18/09/13,03:29:48,10,11,1, 11.8,1,1, 12.230, 10475.358, 263.341, 52475.550 18/09/13,03:29:48,11,11,1, 11.8,1,1, 12.230, 10475.365, 263.344, 52475.569 18/09/13,03:29:48,12,11,1, 11.8,1,1, 12.230, 10475.341, 263.354, 52475.555 18/09/13,03:29:48,13,11,1, 11.8,1,1, 12.230, 10475.338, 263.363, 52475.532 18/09/13,03:29:48,14,11,1, 11.8,1,1, 12.230, 10475.340, 263.370, 52475.538 18/09/13,03:29:48,15,11,1, 11.8,1,1, 12.230, 10475.356, 263.324, 52475.534 18/09/13,03:29:48,16,11,1, 11.8,1,1, 12.230, 10475.358, 263.328, 52475.512 18/09/13,03:29:48,17,11,1, 11.8,1,1, 12.230, 10475.323, 263.322, 52475.519 18/09/13,03:29:48,18,11,1, 11.8,1,1, 12.230, 10475.329, 263.311, 52475.490 18/09/13,03:29:48,19,11,1, 11.8,1,1, 12.230, 10475.311, 263.301, 52475.542 18/09/13,03:29:49,00,10,1, 11.9,1,1, 12.225, 10475.307, 263.301, 52475.542 18/09/13,03:29:49,01,10,1, 11.9,1,1, 12.225, 10475.323, 263.277, 52475.530 18/09/13,03:29:49,02,10,1, 11.9,1,1, 12.225, 10475.304, 263.270, 52475.525 18/09/13,03:29:49,03,10,1, 11.9,1,1, 12.225, 10475.300, 263.258, 52475.495 18/09/13,03:29:49,04,10,1, 11.9,1,1, 12.225, 10475.285, 263.260, 52475.542 18/09/13,03:29:49,05,10,1, 11.9,1,1, 12.225, 10475.264, 263.240, 52475.537 18/09/13,03:29:49,06,10,1, 11.9,1,1, 12.225, 10475.281, 263.220, 52475.512 18/09/13,03:29:49,07,10,1, 11.9,1,1, 12.225, 10475.275, 263.203, 52475.520 18/09/13,03:29:49,08,10,1, 11.9,1,1, 12.225, 10475.288, 263.214, 52475.525 18/09/13,03:29:49,09,10,1, 11.9,1,1, 12.225, 10475.270, 263.187, 52475.501 18/09/13,03:29:49,10,10,1, 11.9,1,1, 12.225, 10475.265, 263.185, 52475.549 18/09/13,03:29:49,11,10,1, 11.9,1,1, 12.225, 10475.250, 263.170, 52475.535 18/09/13,03:29:49,12,10,1, 11.9,1,1, 12.225, 10475.227, 263.141, 52475.535 18/09/13,03:29:49,13,10,1, 11.9,1,1, 12.225, 10475.239, 263.163, 52475.492 18/09/13,03:29:49,14,10,1, 11.9,1,1, 12.225, 10475.220, 263.134, 52475.529 18/09/13,03:29:49,15,10,1, 11.9,1,1, 12.225, 10475.235, 263.109, 52475.517 18/09/13,03:29:49,16,10,1, 11.9,1,1, 12.225, 10475.200, 263.094, 52475.516 18/09/13,03:29:49,17,10,1, 11.9,1,1, 12.225, 10475.212, 263.078, 52475.483 18/09/13,03:29:49,18,10,1, 11.9,1,1, 12.225, 10475.179, 263.092, 52475.511 18/09/13,03:29:49,19,10,1, 11.9,1,1, 12.225, 10475.195, 263.083, 52475.506 18/09/13,03:29:50,00,10,1, 11.9,1,1, 12.230, 10475.190, 263.083, 52475.506 18/09/13,03:29:50,01,10,1, 11.9,1,1, 12.230, 10475.167, 263.073, 52475.517 18/09/13,03:29:50,02,10,1, 11.9,1,1, 12.230, 10475.168, 263.056, 52475.499 18/09/13,03:29:50,03,10,1, 11.9,1,1, 12.230, 10475.129, 263.029, 52475.489 18/09/13,03:29:50,04,10,1, 11.9,1,1, 12.230, 10475.142, 263.038, 52475.465 18/09/13,03:29:50,05,10,1, 11.9,1,1, 12.230, 10475.124, 263.003, 52475.496 18/09/13,03:29:50,06,10,1, 11.9,1,1, 12.230, 10475.102, 262.992, 52475.508 18/09/13,03:29:50,07,10,1, 11.9,1,1, 12.230, 10475.123, 263.002, 52475.547 18/09/13,03:29:50,08,10,1, 11.9,1,1, 12.230, 10475.125, 262.999, 52475.598 18/09/13,03:29:50,09,10,1, 11.9,1,1, 12.230, 10475.101, 262.995, 52475.567 18/09/13,03:29:50,10,10,1, 11.9,1,1, 12.230, 10475.089, 262.952, 52475.584 18/09/13,03:29:50,11,10,1, 11.9,1,1, 12.230, 10475.063, 262.951, 52475.594 18/09/13,03:29:50,12,10,1, 11.9,1,1, 12.230, 10475.086, 262.974, 52475.576 18/09/13,03:29:50,13,10,1, 11.9,1,1, 12.230, 10475.041, 262.930, 52475.557 18/09/13,03:29:50,14,10,1, 11.9,1,1, 12.230, 10475.019, 262.930, 52475.463 18/09/13,03:29:50,15,10,1, 11.9,1,1, 12.230, 10475.082, 262.898, 52475.523 18/09/13,03:29:50,16,10,1, 11.9,1,1, 12.230, 10475.013, 262.913, 52475.535 18/09/13,03:29:50,17,10,1, 11.9,1,1, 12.230, 10475.020, 262.909, 52475.548 18/09/13,03:29:50,18,10,1, 11.9,1,1, 12.230, 10475.017, 262.905, 52475.562 18/09/13,03:29:50,19,10,1, 11.9,1,1, 12.230, 10475.007, 262.878, 52475.584 18/09/13,03:29:51,00,09,1, 11.8,1,1, 12.229, 10475.006, 262.878, 52475.584 18/09/13,03:29:51,01,09,1, 11.8,1,1, 12.229, 10474.982, 262.845, 52475.574 18/09/13,03:29:51,02,09,1, 11.8,1,1, 12.229, 10474.966, 262.831, 52475.577 18/09/13,03:29:51,03,09,1, 11.8,1,1, 12.229, 10474.974, 262.842, 52475.553 18/09/13,03:29:51,04,09,1, 11.8,1,1, 12.229, 10474.947, 262.832, 52475.586 18/09/13,03:29:51,05,09,1, 11.8,1,1, 12.229, 10474.919, 262.810, 52475.596 18/09/13,03:29:51,06,09,1, 11.8,1,1, 12.229, 10474.937, 262.790, 52475.550 18/09/13,03:29:51,07,09,1, 11.8,1,1, 12.229, 10474.946, 262.802, 52475.568 18/09/13,03:29:51,08,09,1, 11.8,1,1, 12.229, 10474.915, 262.782, 52475.587 18/09/13,03:29:51,09,09,1, 11.8,1,1, 12.229, 10474.915, 262.736, 52475.565 18/09/13,03:29:51,10,09,1, 11.8,1,1, 12.229, 10474.898, 262.760, 52475.563 18/09/13,03:29:51,11,09,1, 11.8,1,1, 12.229, 10474.882, 262.732, 52475.591 18/09/13,03:29:51,12,09,1, 11.8,1,1, 12.229, 10474.882, 262.698, 52475.572 18/09/13,03:29:51,13,09,1, 11.8,1,1, 12.229, 10474.886, 262.700, 52475.616 18/09/13,03:29:51,14,09,1, 11.8,1,1, 12.229, 10474.879, 262.690, 52475.621 18/09/13,03:29:51,15,09,1, 11.8,1,1, 12.229, 10474.882, 262.645, 52475.599 18/09/13,03:29:51,16,09,1, 11.8,1,1, 12.229, 10474.887, 262.667, 52475.582 18/09/13,03:29:51,17,09,1, 11.8,1,1, 12.229, 10474.883, 262.634, 52475.581 18/09/13,03:29:51,18,09,1, 11.8,1,1, 12.229, 10474.872, 262.611, 52475.627 18/09/13,03:29:51,19,09,1, 11.8,1,1, 12.229, 10474.893, 262.587, 52475.633 18/09/13,03:29:52,00,10,1, 11.9,1,1, 12.228, 10474.889, 262.587, 52475.633 18/09/13,03:29:52,01,10,1, 11.9,1,1, 12.228, 10474.868, 262.586, 52475.624 18/09/13,03:29:52,02,10,1, 11.9,1,1, 12.228, 10474.858, 262.552, 52475.591 18/09/13,03:29:52,03,10,1, 11.9,1,1, 12.228, 10474.831, 262.523, 52475.614 18/09/13,03:29:52,04,10,1, 11.9,1,1, 12.228, 10474.836, 262.525, 52475.613 18/09/13,03:29:52,05,10,1, 11.9,1,1, 12.228, 10474.843, 262.526, 52475.640 18/09/13,03:29:52,06,10,1, 11.9,1,1, 12.228, 10474.855, 262.490, 52475.600 18/09/13,03:29:52,07,10,1, 11.9,1,1, 12.228, 10474.840, 262.491, 52475.650 18/09/13,03:29:52,08,10,1, 11.9,1,1, 12.228, 10474.846, 262.501, 52475.618 18/09/13,03:29:52,09,10,1, 11.9,1,1, 12.228, 10474.834, 262.462, 52475.607 18/09/13,03:29:52,10,10,1, 11.9,1,1, 12.228, 10474.831, 262.463, 52475.628 18/09/13,03:29:52,11,10,1, 11.9,1,1, 12.228, 10474.823, 262.453, 52475.691 18/09/13,03:29:52,12,10,1, 11.9,1,1, 12.228, 10474.829, 262.429, 52475.597 18/09/13,03:29:52,13,10,1, 11.9,1,1, 12.228, 10474.818, 262.416, 52475.647 18/09/13,03:29:52,14,10,1, 11.9,1,1, 12.228, 10474.813, 262.416, 52475.631 18/09/13,03:29:52,15,10,1, 11.9,1,1, 12.228, 10474.811, 262.401, 52475.665 18/09/13,03:29:52,16,10,1, 11.9,1,1, 12.228, 10474.814, 262.411, 52475.680 18/09/13,03:29:52,17,10,1, 11.9,1,1, 12.228, 10474.832, 262.372, 52475.642 18/09/13,03:29:52,18,10,1, 11.9,1,1, 12.228, 10474.817, 262.365, 52475.697 18/09/13,03:29:52,19,10,1, 11.9,1,1, 12.228, 10474.824, 262.336, 52475.719 18/09/13,03:29:53,00,11,1, 11.9,1,1, 12.226, 10474.823, 262.336, 52475.719 18/09/13,03:29:53,01,11,1, 11.9,1,1, 12.226, 10474.842, 262.344, 52475.671 18/09/13,03:29:53,02,11,1, 11.9,1,1, 12.226, 10474.846, 262.307, 52475.665 18/09/13,03:29:53,03,11,1, 11.9,1,1, 12.226, 10474.827, 262.312, 52475.695 18/09/13,03:29:53,04,11,1, 11.9,1,1, 12.226, 10474.843, 262.303, 52475.700 18/09/13,03:29:53,05,11,1, 11.9,1,1, 12.226, 10474.827, 262.276, 52475.685 18/09/13,03:29:53,06,11,1, 11.9,1,1, 12.226, 10474.871, 262.296, 52475.715 18/09/13,03:29:53,07,11,1, 11.9,1,1, 12.226, 10474.829, 262.263, 52475.722 18/09/13,03:29:53,08,11,1, 11.9,1,1, 12.226, 10474.859, 262.247, 52475.756 18/09/13,03:29:53,09,11,1, 11.9,1,1, 12.226, 10474.855, 262.240, 52475.742 18/09/13,03:29:53,10,11,1, 11.9,1,1, 12.226, 10474.868, 262.236, 52475.714 18/09/13,03:29:53,11,11,1, 11.9,1,1, 12.226, 10474.855, 262.236, 52475.741 18/09/13,03:29:53,12,11,1, 11.9,1,1, 12.226, 10474.860, 262.212, 52475.740 18/09/13,03:29:53,13,11,1, 11.9,1,1, 12.226, 10474.864, 262.195, 52475.751 18/09/13,03:29:53,14,11,1, 11.9,1,1, 12.226, 10474.858, 262.183, 52475.762 18/09/13,03:29:53,15,11,1, 11.9,1,1, 12.226, 10474.856, 262.173, 52475.724 18/09/13,03:29:53,16,11,1, 11.9,1,1, 12.226, 10474.868, 262.149, 52475.742 18/09/13,03:29:53,17,11,1, 11.9,1,1, 12.226, 10474.880, 262.131, 52475.747 18/09/13,03:29:53,18,11,1, 11.9,1,1, 12.226, 10474.867, 262.153, 52475.745 18/09/13,03:29:53,19,11,1, 11.9,1,1, 12.226, 10474.869, 262.124, 52475.751 18/09/13,03:29:54,00,11,1, 12.0,1,1, 12.226, 10474.864, 262.124, 52475.751 18/09/13,03:29:54,01,11,1, 12.0,1,1, 12.226, 10474.853, 262.108, 52475.812 18/09/13,03:29:54,02,11,1, 12.0,1,1, 12.226, 10474.845, 262.072, 52475.797 18/09/13,03:29:54,03,11,1, 12.0,1,1, 12.226, 10474.826, 262.072, 52475.735 18/09/13,03:29:54,04,11,1, 12.0,1,1, 12.226, 10474.861, 262.065, 52475.756 18/09/13,03:29:54,05,11,1, 12.0,1,1, 12.226, 10474.875, 262.052, 52475.823 18/09/13,03:29:54,06,11,1, 12.0,1,1, 12.226, 10474.844, 262.029, 52475.812 18/09/13,03:29:54,07,11,1, 12.0,1,1, 12.226, 10474.856, 262.007, 52475.797 18/09/13,03:29:54,08,11,1, 12.0,1,1, 12.226, 10474.840, 262.010, 52475.791 18/09/13,03:29:54,09,11,1, 12.0,1,1, 12.226, 10474.843, 261.990, 52475.795 18/09/13,03:29:54,10,11,1, 12.0,1,1, 12.226, 10474.831, 261.979, 52475.807 18/09/13,03:29:54,11,11,1, 12.0,1,1, 12.226, 10474.863, 261.944, 52475.857 18/09/13,03:29:54,12,11,1, 12.0,1,1, 12.226, 10474.868, 261.934, 52475.829 18/09/13,03:29:54,13,11,1, 12.0,1,1, 12.226, 10474.875, 261.922, 52475.810 18/09/13,03:29:54,14,11,1, 12.0,1,1, 12.226, 10474.840, 261.894, 52475.833 18/09/13,03:29:54,15,11,1, 12.0,1,1, 12.226, 10474.817, 261.882, 52475.852 18/09/13,03:29:54,16,11,1, 12.0,1,1, 12.226, 10474.845, 261.867, 52475.842 18/09/13,03:29:54,17,11,1, 12.0,1,1, 12.226, 10474.820, 261.865, 52475.859 18/09/13,03:29:54,18,11,1, 12.0,1,1, 12.226, 10474.811, 261.842, 52475.829 18/09/13,03:29:54,19,11,1, 12.0,1,1, 12.226, 10474.849, 261.815, 52475.813 18/09/13,03:29:55,00,11,1, 11.8,1,1, 12.228, 10474.848, 261.815, 52475.813 18/09/13,03:29:55,01,11,1, 11.8,1,1, 12.228, 10474.821, 261.748, 52475.818 18/09/13,03:29:55,02,11,1, 11.8,1,1, 12.228, 10474.820, 261.735, 52475.865 18/09/13,03:29:55,03,11,1, 11.8,1,1, 12.228, 10474.795, 261.724, 52475.832 18/09/13,03:29:55,04,11,1, 11.8,1,1, 12.228, 10474.811, 261.691, 52475.835 18/09/13,03:29:55,05,11,1, 11.8,1,1, 12.228, 10474.788, 261.680, 52475.853 18/09/13,03:29:55,06,11,1, 11.8,1,1, 12.228, 10474.783, 261.641, 52475.823 18/09/13,03:29:55,07,11,1, 11.8,1,1, 12.228, 10474.771, 261.601, 52475.782 18/09/13,03:29:55,08,11,1, 11.8,1,1, 12.228, 10474.762, 261.580, 52475.751 18/09/13,03:29:55,09,11,1, 11.8,1,1, 12.228, 10474.738, 261.556, 52475.736 18/09/13,03:29:55,10,11,1, 11.8,1,1, 12.228, 10474.761, 261.516, 52475.760 18/09/13,03:29:55,11,11,1, 11.8,1,1, 12.228, 10474.778, 261.474, 52475.753 18/09/13,03:29:55,12,11,1, 11.8,1,1, 12.228, 10474.738, 261.469, 52475.742 18/09/13,03:29:55,13,11,1, 11.8,1,1, 12.228, 10474.745, 261.442, 52475.771 18/09/13,03:29:55,14,11,1, 11.8,1,1, 12.228, 10474.716, 261.392, 52475.761 18/09/13,03:29:55,15,11,1, 11.8,1,1, 12.228, 10474.729, 261.397, 52475.788 18/09/13,03:29:55,16,11,1, 11.8,1,1, 12.228, 10474.718, 261.360, 52475.753 18/09/13,03:29:55,17,11,1, 11.8,1,1, 12.228, 10474.720, 261.344, 52475.758 18/09/13,03:29:55,18,11,1, 11.8,1,1, 12.228, 10474.722, 261.326, 52475.743 18/09/13,03:29:55,19,11,1, 11.8,1,1, 12.228, 10474.709, 261.293, 52475.737 18/09/13,03:29:56,00,11,1, 11.9,1,1, 12.229, 10474.706, 261.293, 52475.737 18/09/13,03:29:56,01,11,1, 11.9,1,1, 12.229, 10474.699, 261.245, 52475.732 18/09/13,03:29:56,02,11,1, 11.9,1,1, 12.229, 10474.694, 261.186, 52475.734 18/09/13,03:29:56,03,11,1, 11.9,1,1, 12.229, 10474.683, 261.162, 52475.614 18/09/13,03:29:56,04,11,1, 11.9,1,1, 12.229, 10474.658, 261.161, 52475.720 18/09/13,03:29:56,05,11,1, 11.9,1,1, 12.229, 10474.675, 261.127, 52475.741 18/09/13,03:29:56,06,11,1, 11.9,1,1, 12.229, 10474.664, 261.113, 52475.743 18/09/13,03:29:56,07,11,1, 11.9,1,1, 12.229, 10474.659, 261.078, 52475.728 18/09/13,03:29:56,08,11,1, 11.9,1,1, 12.229, 10474.683, 261.052, 52475.689 18/09/13,03:29:56,09,11,1, 11.9,1,1, 12.229, 10474.657, 261.053, 52475.739 18/09/13,03:29:56,10,11,1, 11.9,1,1, 12.229, 10474.657, 261.018, 52475.706 18/09/13,03:29:56,11,11,1, 11.9,1,1, 12.229, 10474.667, 261.008, 52475.729 18/09/13,03:29:56,12,11,1, 11.9,1,1, 12.229, 10474.646, 260.970, 52475.703 18/09/13,03:29:56,13,11,1, 11.9,1,1, 12.229, 10474.643, 260.984, 52475.693 18/09/13,03:29:56,14,11,1, 11.9,1,1, 12.229, 10474.629, 260.939, 52475.692 18/09/13,03:29:56,15,11,1, 11.9,1,1, 12.229, 10474.646, 260.926, 52475.703 18/09/13,03:29:56,16,11,1, 11.9,1,1, 12.229, 10474.631, 260.905, 52475.684 18/09/13,03:29:56,17,11,1, 11.9,1,1, 12.229, 10474.633, 260.881, 52475.652 18/09/13,03:29:56,18,11,1, 11.9,1,1, 12.229, 10474.628, 260.832, 52475.710 18/09/13,03:29:56,19,11,1, 11.9,1,1, 12.229, 10474.613, 260.846, 52475.677 18/09/13,03:29:57,00,11,1, 11.8,1,1, 12.223, 10474.606, 260.846, 52475.677 18/09/13,03:29:57,01,11,1, 11.8,1,1, 12.223, 10474.599, 260.796, 52475.690 18/09/13,03:29:57,02,11,1, 11.8,1,1, 12.223, 10474.619, 260.745, 52475.664 18/09/13,03:29:57,03,11,1, 11.8,1,1, 12.223, 10474.590, 260.751, 52475.694 18/09/13,03:29:57,04,11,1, 11.8,1,1, 12.223, 10474.582, 260.716, 52475.662 18/09/13,03:29:57,05,11,1, 11.8,1,1, 12.223, 10474.570, 260.705, 52475.661 18/09/13,03:29:57,06,11,1, 11.8,1,1, 12.223, 10474.550, 260.684, 52475.543 18/09/13,03:29:57,07,11,1, 11.8,1,1, 12.223, 10474.570, 260.696, 52475.733 18/09/13,03:29:57,08,11,1, 11.8,1,1, 12.223, 10474.575, 260.676, 52475.689 18/09/13,03:29:57,09,11,1, 11.8,1,1, 12.223, 10474.540, 260.648, 52475.695 18/09/13,03:29:57,10,11,1, 11.8,1,1, 12.223, 10474.547, 260.622, 52475.683 18/09/13,03:29:57,11,11,1, 11.8,1,1, 12.223, 10474.542, 260.601, 52475.695 18/09/13,03:29:57,12,11,1, 11.8,1,1, 12.223, 10474.537, 260.603, 52475.680 18/09/13,03:29:57,13,11,1, 11.8,1,1, 12.223, 10474.519, 260.582, 52475.684 18/09/13,03:29:57,14,11,1, 11.8,1,1, 12.223, 10474.528, 260.549, 52475.669 18/09/13,03:29:57,15,11,1, 11.8,1,1, 12.223, 10474.494, 260.536, 52475.642 18/09/13,03:29:57,16,11,1, 11.8,1,1, 12.223, 10474.511, 260.553, 52475.682 18/09/13,03:29:57,17,11,1, 11.8,1,1, 12.223, 10474.480, 260.504, 52475.634 18/09/13,03:29:57,18,11,1, 11.8,1,1, 12.223, 10474.479, 260.485, 52475.629 18/09/13,03:29:57,19,11,1, 11.8,1,1, 12.223, 10474.483, 260.489, 52475.618 18/09/13,03:29:58,00,11,1, 11.8,1,1, 12.230, 10474.480, 260.489, 52475.618 18/09/13,03:29:58,01,11,1, 11.8,1,1, 12.230, 10474.472, 260.487, 52475.648 18/09/13,03:29:58,02,11,1, 11.8,1,1, 12.230, 10474.461, 260.437, 52475.659 18/09/13,03:29:58,03,11,1, 11.8,1,1, 12.230, 10474.447, 260.427, 52475.613 18/09/13,03:29:58,04,11,1, 11.8,1,1, 12.230, 10474.470, 260.433, 52475.619 18/09/13,03:29:58,05,11,1, 11.8,1,1, 12.230, 10474.427, 260.412, 52475.596 18/09/13,03:29:58,06,11,1, 11.8,1,1, 12.230, 10474.414, 260.398, 52475.613 18/09/13,03:29:58,07,11,1, 11.8,1,1, 12.230, 10474.431, 260.394, 52475.617 18/09/13,03:29:58,08,11,1, 11.8,1,1, 12.230, 10474.415, 260.390, 52475.591 18/09/13,03:29:58,09,11,1, 11.8,1,1, 12.230, 10474.416, 260.386, 52475.607 18/09/13,03:29:58,10,11,1, 11.8,1,1, 12.230, 10474.397, 260.356, 52475.614 18/09/13,03:29:58,11,11,1, 11.8,1,1, 12.230, 10474.399, 260.363, 52475.649 18/09/13,03:29:58,12,11,1, 11.8,1,1, 12.230, 10474.362, 260.351, 52475.622 18/09/13,03:29:58,13,11,1, 11.8,1,1, 12.230, 10474.375, 260.341, 52475.641 18/09/13,03:29:58,14,11,1, 11.8,1,1, 12.230, 10474.338, 260.313, 52475.632 18/09/13,03:29:58,15,11,1, 11.8,1,1, 12.230, 10474.324, 260.317, 52475.652 18/09/13,03:29:58,16,11,1, 11.8,1,1, 12.230, 10474.349, 260.281, 52475.631 18/09/13,03:29:58,17,11,1, 11.8,1,1, 12.230, 10474.318, 260.305, 52475.618 18/09/13,03:29:58,18,11,1, 11.8,1,1, 12.230, 10474.347, 260.309, 52475.632 18/09/13,03:29:58,19,11,1, 11.8,1,1, 12.230, 10474.312, 260.287, 52475.625 18/09/13,03:29:59,00,10,1, 11.9,1,1, 12.229, 10474.305, 260.287, 52475.625 18/09/13,03:29:59,01,10,1, 11.9,1,1, 12.229, 10474.302, 260.296, 52475.634 18/09/13,03:29:59,02,10,1, 11.9,1,1, 12.229, 10474.271, 260.260, 52475.602 18/09/13,03:29:59,03,10,1, 11.9,1,1, 12.229, 10474.258, 260.255, 52475.606 18/09/13,03:29:59,04,10,1, 11.9,1,1, 12.229, 10474.273, 260.255, 52475.583 18/09/13,03:29:59,05,10,1, 11.9,1,1, 12.229, 10474.277, 260.258, 52475.603 18/09/13,03:29:59,06,10,1, 11.9,1,1, 12.229, 10474.254, 260.249, 52475.580 18/09/13,03:29:59,07,10,1, 11.9,1,1, 12.229, 10474.236, 260.250, 52475.599 18/09/13,03:29:59,08,10,1, 11.9,1,1, 12.229, 10474.235, 260.226, 52475.604 18/09/13,03:29:59,09,10,1, 11.9,1,1, 12.229, 10474.215, 260.215, 52475.604 18/09/13,03:29:59,10,10,1, 11.9,1,1, 12.229, 10474.208, 260.208, 52475.649 18/09/13,03:29:59,11,10,1, 11.9,1,1, 12.229, 10474.212, 260.216, 52475.631 18/09/13,03:29:59,12,10,1, 11.9,1,1, 12.229, 10474.215, 260.215, 52475.620 18/09/13,03:29:59,13,10,1, 11.9,1,1, 12.229, 10474.178, 260.212, 52475.630 18/09/13,03:29:59,14,10,1, 11.9,1,1, 12.229, 10474.170, 260.206, 52475.641 18/09/13,03:29:59,15,10,1, 11.9,1,1, 12.229, 10474.177, 260.175, 52475.652 18/09/13,03:29:59,16,10,1, 11.9,1,1, 12.229, 10474.172, 260.177, 52475.632 18/09/13,03:29:59,17,10,1, 11.9,1,1, 12.229, 10474.181, 260.191, 52475.629 18/09/13,03:29:59,18,10,1, 11.9,1,1, 12.229, 10474.179, 260.160, 52475.631 18/09/13,03:29:59,19,10,1, 11.9,1,1, 12.229, 10474.176, 260.183, 52475.678 18/09/13,03:30:00,00,10,1, 11.8,1,1, 12.226, 10474.172, 260.183, 52475.678 18/09/13,03:30:00,01,10,1, 11.8,1,1, 12.226, 10474.162, 260.144, 52475.629 18/09/13,03:30:00,02,10,1, 11.8,1,1, 12.226, 10474.188, 260.134, 52475.614 18/09/13,03:30:00,03,10,1, 11.8,1,1, 12.226, 10474.183, 260.152, 52475.657 18/09/13,03:30:00,04,10,1, 11.8,1,1, 12.226, 10474.208, 260.153, 52475.666 18/09/13,03:30:00,05,10,1, 11.8,1,1, 12.226, 10474.191, 260.150, 52475.643 18/09/13,03:30:00,06,10,1, 11.8,1,1, 12.226, 10474.170, 260.118, 52475.650 18/09/13,03:30:00,07,10,1, 11.8,1,1, 12.226, 10474.191, 260.092, 52475.628 18/09/13,03:30:00,08,10,1, 11.8,1,1, 12.226, 10474.173, 260.104, 52475.640 18/09/13,03:30:00,09,10,1, 11.8,1,1, 12.226, 10474.168, 260.080, 52475.636 18/09/13,03:30:00,10,10,1, 11.8,1,1, 12.226, 10474.158, 260.103, 52475.670 18/09/13,03:30:00,11,10,1, 11.8,1,1, 12.226, 10474.180, 260.085, 52475.668 18/09/13,03:30:00,12,10,1, 11.8,1,1, 12.226, 10474.179, 260.076, 52475.616 18/09/13,03:30:00,13,10,1, 11.8,1,1, 12.226, 10474.152, 260.099, 52475.633 18/09/13,03:30:00,14,10,1, 11.8,1,1, 12.226, 10474.167, 260.075, 52475.644 18/09/13,03:30:00,15,10,1, 11.8,1,1, 12.226, 10474.163, 260.068, 52475.659 18/09/13,03:30:00,16,10,1, 11.8,1,1, 12.226, 10474.169, 260.035, 52475.701 18/09/13,03:30:00,17,10,1, 11.8,1,1, 12.226, 10474.182, 260.015, 52475.689 18/09/13,03:30:00,18,10,1, 11.8,1,1, 12.226, 10474.161, 260.037, 52475.670 18/09/13,03:30:00,19,10,1, 11.8,1,1, 12.226, 10474.169, 260.031, 52475.620 18/09/13,03:30:01,00,11,1, 11.9,1,1, 12.229, 10474.163, 260.031, 52475.620 18/09/13,03:30:01,01,11,1, 11.9,1,1, 12.229, 10474.204, 259.973, 52475.677 18/09/13,03:30:01,02,11,1, 11.9,1,1, 12.229, 10474.167, 259.960, 52475.666 18/09/13,03:30:01,03,11,1, 11.9,1,1, 12.229, 10474.157, 259.982, 52475.643 18/09/13,03:30:01,04,11,1, 11.9,1,1, 12.229, 10474.167, 259.954, 52475.694 18/09/13,03:30:01,05,11,1, 11.9,1,1, 12.229, 10474.171, 259.941, 52475.652 18/09/13,03:30:01,06,11,1, 11.9,1,1, 12.229, 10474.190, 259.932, 52475.651 18/09/13,03:30:01,07,11,1, 11.9,1,1, 12.229, 10474.165, 259.894, 52475.633 18/09/13,03:30:01,08,11,1, 11.9,1,1, 12.229, 10474.165, 259.904, 52475.647 18/09/13,03:30:01,09,11,1, 11.9,1,1, 12.229, 10474.154, 259.876, 52475.623 18/09/13,03:30:01,10,11,1, 11.9,1,1, 12.229, 10474.163, 259.900, 52475.677 18/09/13,03:30:01,11,11,1, 11.9,1,1, 12.229, 10474.159, 259.860, 52475.645 18/09/13,03:30:01,12,11,1, 11.9,1,1, 12.229, 10474.158, 259.875, 52475.696 18/09/13,03:30:01,13,11,1, 11.9,1,1, 12.229, 10474.150, 259.827, 52475.684 18/09/13,03:30:01,14,11,1, 11.9,1,1, 12.229, 10474.167, 259.806, 52475.688 18/09/13,03:30:01,15,11,1, 11.9,1,1, 12.229, 10474.156, 259.819, 52475.690 18/09/13,03:30:01,16,11,1, 11.9,1,1, 12.229, 10474.143, 259.806, 52475.671 18/09/13,03:30:01,17,11,1, 11.9,1,1, 12.229, 10474.144, 259.782, 52475.711 18/09/13,03:30:01,18,11,1, 11.9,1,1, 12.229, 10474.134, 259.758, 52475.679 18/09/13,03:30:01,19,11,1, 11.9,1,1, 12.229, 10474.151, 259.766, 52475.704 18/09/13,03:30:02,00,10,1, 11.9,1,1, 12.230, 10474.147, 259.766, 52475.704 18/09/13,03:30:02,01,10,1, 11.9,1,1, 12.230, 10474.141, 259.728, 52475.688 18/09/13,03:30:02,02,10,1, 11.9,1,1, 12.230, 10474.113, 259.728, 52475.700 18/09/13,03:30:02,03,10,1, 11.9,1,1, 12.230, 10474.107, 259.696, 52475.669 18/09/13,03:30:02,04,10,1, 11.9,1,1, 12.230, 10474.121, 259.693, 52475.630 18/09/13,03:30:02,05,10,1, 11.9,1,1, 12.230, 10474.094, 259.678, 52475.646 18/09/13,03:30:02,06,10,1, 11.9,1,1, 12.230, 10474.087, 259.675, 52475.653 18/09/13,03:30:02,07,10,1, 11.9,1,1, 12.230, 10474.102, 259.669, 52475.695 18/09/13,03:30:02,08,10,1, 11.9,1,1, 12.230, 10474.098, 259.647, 52475.678 18/09/13,03:30:02,09,10,1, 11.9,1,1, 12.230, 10474.079, 259.617, 52475.686 18/09/13,03:30:02,10,10,1, 11.9,1,1, 12.230, 10474.088, 259.615, 52475.680 18/09/13,03:30:02,11,10,1, 11.9,1,1, 12.230, 10474.065, 259.608, 52475.696 18/09/13,03:30:02,12,10,1, 11.9,1,1, 12.230, 10474.031, 259.599, 52475.663 18/09/13,03:30:02,13,10,1, 11.9,1,1, 12.230, 10474.041, 259.573, 52475.700 18/09/13,03:30:02,14,10,1, 11.9,1,1, 12.230, 10474.058, 259.586, 52475.712 18/09/13,03:30:02,15,10,1, 11.9,1,1, 12.230, 10474.021, 259.557, 52475.690 18/09/13,03:30:02,16,10,1, 11.9,1,1, 12.230, 10474.035, 259.524, 52475.688 18/09/13,03:30:02,17,10,1, 11.9,1,1, 12.230, 10474.011, 259.512, 52475.721 18/09/13,03:30:02,18,10,1, 11.9,1,1, 12.230, 10474.002, 259.497, 52475.685 18/09/13,03:30:02,19,10,1, 11.9,1,1, 12.230, 10474.005, 259.506, 52475.748 18/09/13,03:30:03,00,11,1, 11.9,1,1, 12.227, 10474.005, 259.506, 52475.748 18/09/13,03:30:03,01,11,1, 11.9,1,1, 12.227, 10473.986, 259.458, 52475.752 18/09/13,03:30:03,02,11,1, 11.9,1,1, 12.227, 10473.979, 259.485, 52475.752 18/09/13,03:30:03,03,11,1, 11.9,1,1, 12.227, 10473.976, 259.422, 52475.754 18/09/13,03:30:03,04,11,1, 11.9,1,1, 12.227, 10473.975, 259.396, 52475.762 18/09/13,03:30:03,05,11,1, 11.9,1,1, 12.227, 10473.971, 259.406, 52475.742 18/09/13,03:30:03,06,11,1, 11.9,1,1, 12.227, 10473.973, 259.387, 52475.714 18/09/13,03:30:03,07,11,1, 11.9,1,1, 12.227, 10473.978, 259.395, 52475.728 18/09/13,03:30:03,08,11,1, 11.9,1,1, 12.227, 10473.964, 259.385, 52475.768 18/09/13,03:30:03,09,11,1, 11.9,1,1, 12.227, 10473.949, 259.366, 52475.747 18/09/13,03:30:03,10,11,1, 11.9,1,1, 12.227, 10473.942, 259.347, 52475.741 18/09/13,03:30:03,11,11,1, 11.9,1,1, 12.227, 10473.932, 259.347, 52475.743 18/09/13,03:30:03,12,11,1, 11.9,1,1, 12.227, 10473.972, 259.341, 52475.759 18/09/13,03:30:03,13,11,1, 11.9,1,1, 12.227, 10473.919, 259.327, 52475.746 18/09/13,03:30:03,14,11,1, 11.9,1,1, 12.227, 10473.924, 259.324, 52475.706 18/09/13,03:30:03,15,11,1, 11.9,1,1, 12.227, 10473.917, 259.299, 52475.776 18/09/13,03:30:03,16,11,1, 11.9,1,1, 12.227, 10473.904, 259.298, 52475.613 18/09/13,03:30:03,17,11,1, 11.9,1,1, 12.227, 10473.915, 259.278, 52475.705 18/09/13,03:30:03,18,11,1, 11.9,1,1, 12.227, 10473.888, 259.246, 52475.721 18/09/13,03:30:03,19,11,1, 11.9,1,1, 12.227, 10473.883, 259.248, 52475.745 18/09/13,03:30:04,00,11,1, 11.8,1,1, 12.224, 10473.880, 259.248, 52475.745 18/09/13,03:30:04,01,11,1, 11.8,1,1, 12.224, 10473.887, 259.212, 52475.772 18/09/13,03:30:04,02,11,1, 11.8,1,1, 12.224, 10473.899, 259.211, 52475.787 18/09/13,03:30:04,03,11,1, 11.8,1,1, 12.224, 10473.861, 259.201, 52475.789 18/09/13,03:30:04,04,11,1, 11.8,1,1, 12.224, 10473.869, 259.186, 52475.787 18/09/13,03:30:04,05,11,1, 11.8,1,1, 12.224, 10473.854, 259.185, 52475.798 18/09/13,03:30:04,06,11,1, 11.8,1,1, 12.224, 10473.827, 259.176, 52475.806 18/09/13,03:30:04,07,11,1, 11.8,1,1, 12.224, 10473.848, 259.140, 52475.801 18/09/13,03:30:04,08,11,1, 11.8,1,1, 12.224, 10473.850, 259.144, 52475.829 18/09/13,03:30:04,09,11,1, 11.8,1,1, 12.224, 10473.849, 259.120, 52475.815 18/09/13,03:30:04,10,11,1, 11.8,1,1, 12.224, 10473.840, 259.125, 52475.822 18/09/13,03:30:04,11,11,1, 11.8,1,1, 12.224, 10473.811, 259.129, 52475.844 18/09/13,03:30:04,12,11,1, 11.8,1,1, 12.224, 10473.836, 259.075, 52475.820 18/09/13,03:30:04,13,11,1, 11.8,1,1, 12.224, 10473.805, 259.101, 52475.856 18/09/13,03:30:04,14,11,1, 11.8,1,1, 12.224, 10473.795, 259.093, 52475.823 18/09/13,03:30:04,15,11,1, 11.8,1,1, 12.224, 10473.805, 259.088, 52475.824 18/09/13,03:30:04,16,11,1, 11.8,1,1, 12.224, 10473.822, 259.085, 52475.825 18/09/13,03:30:04,17,11,1, 11.8,1,1, 12.224, 10473.788, 259.056, 52475.844 18/09/13,03:30:04,18,11,1, 11.8,1,1, 12.224, 10473.762, 259.080, 52475.848 18/09/13,03:30:04,19,11,1, 11.8,1,1, 12.224, 10473.754, 259.052, 52475.844 18/09/13,03:30:05,00,11,1, 11.8,1,1, 12.229, 10473.746, 259.052, 52475.844 18/09/13,03:30:05,01,11,1, 11.8,1,1, 12.229, 10473.739, 259.028, 52475.848 18/09/13,03:30:05,02,11,1, 11.8,1,1, 12.229, 10473.745, 259.027, 52475.943 18/09/13,03:30:05,03,11,1, 11.8,1,1, 12.229, 10473.710, 259.037, 52475.822 18/09/13,03:30:05,04,11,1, 11.8,1,1, 12.229, 10473.685, 259.008, 52475.889 18/09/13,03:30:05,05,11,1, 11.8,1,1, 12.229, 10473.693, 259.005, 52475.862 18/09/13,03:30:05,06,11,1, 11.8,1,1, 12.229, 10473.696, 259.009, 52475.865 18/09/13,03:30:05,07,11,1, 11.8,1,1, 12.229, 10473.670, 259.004, 52475.874 18/09/13,03:30:05,08,11,1, 11.8,1,1, 12.229, 10473.670, 258.966, 52475.897 18/09/13,03:30:05,09,11,1, 11.8,1,1, 12.229, 10473.684, 259.001, 52475.875 18/09/13,03:30:05,10,11,1, 11.8,1,1, 12.229, 10473.651, 258.981, 52475.924 18/09/13,03:30:05,11,11,1, 11.8,1,1, 12.229, 10473.634, 259.002, 52475.901 18/09/13,03:30:05,12,11,1, 11.8,1,1, 12.229, 10473.649, 258.959, 52475.938 18/09/13,03:30:05,13,11,1, 11.8,1,1, 12.229, 10473.619, 258.970, 52475.944 18/09/13,03:30:05,14,11,1, 11.8,1,1, 12.229, 10473.604, 258.984, 52475.976 18/09/13,03:30:05,15,11,1, 11.8,1,1, 12.229, 10473.625, 258.968, 52475.971 18/09/13,03:30:05,16,11,1, 11.8,1,1, 12.229, 10473.613, 258.974, 52475.973 18/09/13,03:30:05,17,11,1, 11.8,1,1, 12.229, 10473.589, 258.948, 52475.967 18/09/13,03:30:05,18,11,1, 11.8,1,1, 12.229, 10473.569, 258.967, 52475.984 18/09/13,03:30:05,19,11,1, 11.8,1,1, 12.229, 10473.586, 258.965, 52475.988 18/09/13,03:30:06,00,11,1, 11.8,1,1, 12.229, 10473.579, 258.965, 52475.988 18/09/13,03:30:06,01,11,1, 11.8,1,1, 12.229, 10473.539, 258.972, 52476.018 18/09/13,03:30:06,02,11,1, 11.8,1,1, 12.229, 10473.540, 258.989, 52476.048 18/09/13,03:30:06,03,11,1, 11.8,1,1, 12.229, 10473.560, 258.961, 52476.034 18/09/13,03:30:06,04,11,1, 11.8,1,1, 12.229, 10473.532, 258.961, 52476.064 18/09/13,03:30:06,05,11,1, 11.8,1,1, 12.229, 10473.532, 258.991, 52476.038 18/09/13,03:30:06,06,11,1, 11.8,1,1, 12.229, 10473.529, 258.963, 52476.043 18/09/13,03:30:06,07,11,1, 11.8,1,1, 12.229, 10473.532, 258.996, 52476.065 18/09/13,03:30:06,08,11,1, 11.8,1,1, 12.229, 10473.527, 258.986, 52476.062 18/09/13,03:30:06,09,11,1, 11.8,1,1, 12.229, 10473.540, 259.019, 52476.049 18/09/13,03:30:06,10,11,1, 11.8,1,1, 12.229, 10473.531, 258.982, 52476.099 18/09/13,03:30:06,11,11,1, 11.8,1,1, 12.229, 10473.530, 258.997, 52476.108 18/09/13,03:30:06,12,11,1, 11.8,1,1, 12.229, 10473.494, 259.030, 52476.058 18/09/13,03:30:06,13,11,1, 11.8,1,1, 12.229, 10473.486, 259.029, 52476.080 18/09/13,03:30:06,14,11,1, 11.8,1,1, 12.229, 10473.493, 259.026, 52476.107 18/09/13,03:30:06,15,11,1, 11.8,1,1, 12.229, 10473.475, 259.027, 52476.090 18/09/13,03:30:06,16,11,1, 11.8,1,1, 12.229, 10473.510, 259.039, 52476.105 18/09/13,03:30:06,17,11,1, 11.8,1,1, 12.229, 10473.495, 259.044, 52476.117 18/09/13,03:30:06,18,11,1, 11.8,1,1, 12.229, 10473.499, 259.025, 52476.129 18/09/13,03:30:06,19,11,1, 11.8,1,1, 12.229, 10473.511, 259.041, 52476.161 18/09/13,03:30:07,00,10,1, 11.9,1,1, 12.225, 10473.504, 259.041, 52476.161 18/09/13,03:30:07,01,10,1, 11.9,1,1, 12.225, 10473.506, 259.070, 52476.153 18/09/13,03:30:07,02,10,1, 11.9,1,1, 12.225, 10473.533, 259.056, 52476.208 18/09/13,03:30:07,03,10,1, 11.9,1,1, 12.225, 10473.542, 259.067, 52476.221 18/09/13,03:30:07,04,10,1, 11.9,1,1, 12.225, 10473.518, 259.074, 52476.195 18/09/13,03:30:07,05,10,1, 11.9,1,1, 12.225, 10473.525, 259.088, 52476.203 18/09/13,03:30:07,06,10,1, 11.9,1,1, 12.225, 10473.539, 259.088, 52476.207 18/09/13,03:30:07,07,10,1, 11.9,1,1, 12.225, 10473.557, 259.059, 52476.186 18/09/13,03:30:07,08,10,1, 11.9,1,1, 12.225, 10473.545, 259.081, 52476.238 18/09/13,03:30:07,09,10,1, 11.9,1,1, 12.225, 10473.542, 259.084, 52476.246 18/09/13,03:30:07,10,10,1, 11.9,1,1, 12.225, 10473.550, 259.089, 52476.252 18/09/13,03:30:07,11,10,1, 11.9,1,1, 12.225, 10473.547, 259.084, 52476.249 18/09/13,03:30:07,12,10,1, 11.9,1,1, 12.225, 10473.574, 259.084, 52476.255 18/09/13,03:30:07,13,10,1, 11.9,1,1, 12.225, 10473.578, 259.096, 52476.264 18/09/13,03:30:07,14,10,1, 11.9,1,1, 12.225, 10473.553, 259.088, 52476.230 18/09/13,03:30:07,15,10,1, 11.9,1,1, 12.225, 10473.565, 259.105, 52476.257 18/09/13,03:30:07,16,10,1, 11.9,1,1, 12.225, 10473.570, 259.101, 52476.270 18/09/13,03:30:07,17,10,1, 11.9,1,1, 12.225, 10473.592, 259.108, 52476.221 18/09/13,03:30:07,18,10,1, 11.9,1,1, 12.225, 10473.589, 259.110, 52476.252 18/09/13,03:30:07,19,10,1, 11.9,1,1, 12.225, 10473.591, 259.108, 52476.299 18/09/13,03:30:08,00,11,1, 11.8,1,1, 12.227, 10473.588, 259.108, 52476.299 18/09/13,03:30:08,01,11,1, 11.8,1,1, 12.227, 10473.609, 259.108, 52476.283 18/09/13,03:30:08,02,11,1, 11.8,1,1, 12.227, 10473.581, 259.106, 52476.320 18/09/13,03:30:08,03,11,1, 11.8,1,1, 12.227, 10473.571, 259.135, 52476.298 18/09/13,03:30:08,04,11,1, 11.8,1,1, 12.227, 10473.626, 259.124, 52476.269 18/09/13,03:30:08,05,11,1, 11.8,1,1, 12.227, 10473.602, 259.157, 52476.321 18/09/13,03:30:08,06,11,1, 11.8,1,1, 12.227, 10473.621, 259.139, 52476.304 18/09/13,03:30:08,07,11,1, 11.8,1,1, 12.227, 10473.599, 259.108, 52476.337 18/09/13,03:30:08,08,11,1, 11.8,1,1, 12.227, 10473.618, 259.091, 52476.305 18/09/13,03:30:08,09,11,1, 11.8,1,1, 12.227, 10473.617, 259.104, 52476.317 18/09/13,03:30:08,10,11,1, 11.8,1,1, 12.227, 10473.591, 259.125, 52476.285 18/09/13,03:30:08,11,11,1, 11.8,1,1, 12.227, 10473.587, 259.104, 52476.340 18/09/13,03:30:08,12,11,1, 11.8,1,1, 12.227, 10473.594, 259.103, 52476.296 18/09/13,03:30:08,13,11,1, 11.8,1,1, 12.227, 10473.635, 259.119, 52476.340 18/09/13,03:30:08,14,11,1, 11.8,1,1, 12.227, 10473.606, 259.099, 52476.338 18/09/13,03:30:08,15,11,1, 11.8,1,1, 12.227, 10473.635, 259.102, 52476.313 18/09/13,03:30:08,16,11,1, 11.8,1,1, 12.227, 10473.615, 259.095, 52476.319 18/09/13,03:30:08,17,11,1, 11.8,1,1, 12.227, 10473.627, 259.111, 52476.329 18/09/13,03:30:08,18,11,1, 11.8,1,1, 12.227, 10473.608, 259.102, 52476.345 18/09/13,03:30:08,19,11,1, 11.8,1,1, 12.227, 10473.616, 259.091, 52476.302 18/09/13,03:30:09,00,11,1, 11.9,1,1, 12.225, 10473.613, 259.091, 52476.302 18/09/13,03:30:09,01,11,1, 11.9,1,1, 12.225, 10473.637, 259.068, 52476.303 18/09/13,03:30:09,02,11,1, 11.9,1,1, 12.225, 10473.637, 259.069, 52476.339 18/09/13,03:30:09,03,11,1, 11.9,1,1, 12.225, 10473.623, 259.072, 52476.317 18/09/13,03:30:09,04,11,1, 11.9,1,1, 12.225, 10473.643, 259.070, 52476.325 18/09/13,03:30:09,05,11,1, 11.9,1,1, 12.225, 10473.619, 259.062, 52476.331 18/09/13,03:30:09,06,11,1, 11.9,1,1, 12.225, 10473.632, 259.079, 52476.333 18/09/13,03:30:09,07,11,1, 11.9,1,1, 12.225, 10473.632, 259.037, 52476.316 18/09/13,03:30:09,08,11,1, 11.9,1,1, 12.225, 10473.620, 259.044, 52476.338 18/09/13,03:30:09,09,11,1, 11.9,1,1, 12.225, 10473.617, 259.048, 52476.320 18/09/13,03:30:09,10,11,1, 11.9,1,1, 12.225, 10473.636, 259.070, 52476.325 18/09/13,03:30:09,11,11,1, 11.9,1,1, 12.225, 10473.623, 259.046, 52476.296 18/09/13,03:30:09,12,11,1, 11.9,1,1, 12.225, 10473.634, 259.029, 52476.303 18/09/13,03:30:09,13,11,1, 11.9,1,1, 12.225, 10473.598, 259.049, 52476.321 18/09/13,03:30:09,14,11,1, 11.9,1,1, 12.225, 10473.607, 259.042, 52476.310 18/09/13,03:30:09,15,11,1, 11.9,1,1, 12.225, 10473.615, 259.022, 52476.293 18/09/13,03:30:09,16,11,1, 11.9,1,1, 12.225, 10473.594, 259.011, 52476.330 18/09/13,03:30:09,17,11,1, 11.9,1,1, 12.225, 10473.611, 259.011, 52476.306 18/09/13,03:30:09,18,11,1, 11.9,1,1, 12.225, 10473.609, 259.024, 52476.290 18/09/13,03:30:09,19,11,1, 11.9,1,1, 12.225, 10473.605, 259.000, 52476.336 18/09/13,03:30:10,00,11,1, 11.8,1,1, 12.232, 10473.604, 259.000, 52476.336 18/09/13,03:30:10,01,11,1, 11.8,1,1, 12.232, 10473.600, 258.994, 52476.293 18/09/13,03:30:10,02,11,1, 11.8,1,1, 12.232, 10473.603, 258.988, 52476.273 18/09/13,03:30:10,03,11,1, 11.8,1,1, 12.232, 10473.621, 258.973, 52476.337 18/09/13,03:30:10,04,11,1, 11.8,1,1, 12.232, 10473.607, 258.972, 52476.321 18/09/13,03:30:10,05,11,1, 11.8,1,1, 12.232, 10473.616, 258.975, 52476.304 18/09/13,03:30:10,06,11,1, 11.8,1,1, 12.232, 10473.578, 259.003, 52476.327 18/09/13,03:30:10,07,11,1, 11.8,1,1, 12.232, 10473.589, 258.983, 52476.313 18/09/13,03:30:10,08,11,1, 11.8,1,1, 12.232, 10473.588, 258.953, 52476.279 18/09/13,03:30:10,09,11,1, 11.8,1,1, 12.232, 10473.591, 258.987, 52476.316 18/09/13,03:30:10,10,11,1, 11.8,1,1, 12.232, 10473.569, 258.984, 52476.284 18/09/13,03:30:10,11,11,1, 11.8,1,1, 12.232, 10473.566, 258.992, 52476.306 18/09/13,03:30:10,12,11,1, 11.8,1,1, 12.232, 10473.554, 258.992, 52476.275 18/09/13,03:30:10,13,11,1, 11.8,1,1, 12.232, 10473.547, 259.010, 52476.337 18/09/13,03:30:10,14,11,1, 11.8,1,1, 12.232, 10473.552, 259.005, 52476.342 18/09/13,03:30:10,15,11,1, 11.8,1,1, 12.232, 10473.561, 259.012, 52476.304 18/09/13,03:30:10,16,11,1, 11.8,1,1, 12.232, 10473.570, 258.992, 52476.312 18/09/13,03:30:10,17,11,1, 11.8,1,1, 12.232, 10473.555, 258.967, 52476.312 18/09/13,03:30:10,18,11,1, 11.8,1,1, 12.232, 10473.551, 258.997, 52476.300 18/09/13,03:30:10,19,11,1, 11.8,1,1, 12.232, 10473.561, 259.015, 52476.337 18/09/13,03:30:11,00,11,1, 11.8,1,1, 12.227, 10473.554, 259.015, 52476.337 18/09/13,03:30:11,01,11,1, 11.8,1,1, 12.227, 10473.522, 258.989, 52476.284 18/09/13,03:30:11,02,11,1, 11.8,1,1, 12.227, 10473.516, 259.015, 52476.302 18/09/13,03:30:11,03,11,1, 11.8,1,1, 12.227, 10473.538, 259.007, 52476.373 18/09/13,03:30:11,04,11,1, 11.8,1,1, 12.227, 10473.529, 259.029, 52476.332 18/09/13,03:30:11,05,11,1, 11.8,1,1, 12.227, 10473.533, 259.030, 52476.349 18/09/13,03:30:11,06,11,1, 11.8,1,1, 12.227, 10473.519, 259.053, 52476.330 18/09/13,03:30:11,07,11,1, 11.8,1,1, 12.227, 10473.505, 259.033, 52476.324 18/09/13,03:30:11,08,11,1, 11.8,1,1, 12.227, 10473.531, 259.035, 52476.335 18/09/13,03:30:11,09,11,1, 11.8,1,1, 12.227, 10473.533, 259.036, 52476.340 18/09/13,03:30:11,10,11,1, 11.8,1,1, 12.227, 10473.530, 259.034, 52476.345 18/09/13,03:30:11,11,11,1, 11.8,1,1, 12.227, 10473.519, 259.033, 52476.375 18/09/13,03:30:11,12,11,1, 11.8,1,1, 12.227, 10473.534, 259.067, 52476.353 18/09/13,03:30:11,13,11,1, 11.8,1,1, 12.227, 10473.515, 259.060, 52476.357 18/09/13,03:30:11,14,11,1, 11.8,1,1, 12.227, 10473.537, 259.042, 52476.340 18/09/13,03:30:11,15,11,1, 11.8,1,1, 12.227, 10473.552, 259.073, 52476.324 18/09/13,03:30:11,16,11,1, 11.8,1,1, 12.227, 10473.542, 259.059, 52476.341 18/09/13,03:30:11,17,11,1, 11.8,1,1, 12.227, 10473.560, 259.062, 52476.348 18/09/13,03:30:11,18,11,1, 11.8,1,1, 12.227, 10473.538, 259.075, 52476.379 18/09/13,03:30:11,19,11,1, 11.8,1,1, 12.227, 10473.560, 259.107, 52476.388 18/09/13,03:30:12,00,11,1, 11.9,1,1, 12.226, 10473.554, 259.107, 52476.388 18/09/13,03:30:12,01,11,1, 11.9,1,1, 12.226, 10473.562, 259.088, 52476.364 18/09/13,03:30:12,02,11,1, 11.9,1,1, 12.226, 10473.573, 259.116, 52476.338 18/09/13,03:30:12,03,11,1, 11.9,1,1, 12.226, 10473.563, 259.092, 52476.356 18/09/13,03:30:12,04,11,1, 11.9,1,1, 12.226, 10473.574, 259.093, 52476.359 18/09/13,03:30:12,05,11,1, 11.9,1,1, 12.226, 10473.591, 259.119, 52476.372 18/09/13,03:30:12,06,11,1, 11.9,1,1, 12.226, 10473.574, 259.114, 52476.383 18/09/13,03:30:12,07,11,1, 11.9,1,1, 12.226, 10473.592, 259.132, 52476.402 18/09/13,03:30:12,08,11,1, 11.9,1,1, 12.226, 10473.590, 259.135, 52476.391 18/09/13,03:30:12,09,11,1, 11.9,1,1, 12.226, 10473.571, 259.136, 52476.362 18/09/13,03:30:12,10,11,1, 11.9,1,1, 12.226, 10473.576, 259.149, 52476.355 18/09/13,03:30:12,11,11,1, 11.9,1,1, 12.226, 10473.572, 259.156, 52476.382 18/09/13,03:30:12,12,11,1, 11.9,1,1, 12.226, 10473.573, 259.178, 52476.377 18/09/13,03:30:12,13,11,1, 11.9,1,1, 12.226, 10473.595, 259.166, 52476.399 18/09/13,03:30:12,14,11,1, 11.9,1,1, 12.226, 10473.604, 259.190, 52476.364 18/09/13,03:30:12,15,11,1, 11.9,1,1, 12.226, 10473.593, 259.189, 52476.392 18/09/13,03:30:12,16,11,1, 11.9,1,1, 12.226, 10473.615, 259.215, 52476.405 18/09/13,03:30:12,17,11,1, 11.9,1,1, 12.226, 10473.635, 259.201, 52476.370 18/09/13,03:30:12,18,11,1, 11.9,1,1, 12.226, 10473.622, 259.217, 52476.401 18/09/13,03:30:12,19,11,1, 11.9,1,1, 12.226, 10473.650, 259.233, 52476.379 18/09/13,03:30:13,00,11,1, 11.9,1,1, 12.226, 10473.646, 259.233, 52476.379 18/09/13,03:30:13,01,11,1, 11.9,1,1, 12.226, 10473.656, 259.223, 52476.345 18/09/13,03:30:13,02,11,1, 11.9,1,1, 12.226, 10473.688, 259.246, 52476.348 18/09/13,03:30:13,03,11,1, 11.9,1,1, 12.226, 10473.677, 259.233, 52476.362 18/09/13,03:30:13,04,11,1, 11.9,1,1, 12.226, 10473.686, 259.239, 52476.370 18/09/13,03:30:13,05,11,1, 11.9,1,1, 12.226, 10473.679, 259.231, 52476.391 18/09/13,03:30:13,06,11,1, 11.9,1,1, 12.226, 10473.726, 259.270, 52476.380 18/09/13,03:30:13,07,11,1, 11.9,1,1, 12.226, 10473.710, 259.272, 52476.394 18/09/13,03:30:13,08,11,1, 11.9,1,1, 12.226, 10473.732, 259.279, 52476.407 18/09/13,03:30:13,09,11,1, 11.9,1,1, 12.226, 10473.749, 259.280, 52476.345 18/09/13,03:30:13,10,11,1, 11.9,1,1, 12.226, 10473.737, 259.325, 52476.399 18/09/13,03:30:13,11,11,1, 11.9,1,1, 12.226, 10473.766, 259.286, 52476.426 18/09/13,03:30:13,12,11,1, 11.9,1,1, 12.226, 10473.778, 259.294, 52476.368 18/09/13,03:30:13,13,11,1, 11.9,1,1, 12.226, 10473.778, 259.298, 52476.382 18/09/13,03:30:13,14,11,1, 11.9,1,1, 12.226, 10473.819, 259.288, 52476.373 18/09/13,03:30:13,15,11,1, 11.9,1,1, 12.226, 10473.836, 259.288, 52476.343 18/09/13,03:30:13,16,11,1, 11.9,1,1, 12.226, 10473.842, 259.287, 52476.414 18/09/13,03:30:13,17,11,1, 11.9,1,1, 12.226, 10473.876, 259.283, 52476.395 18/09/13,03:30:13,18,11,1, 11.9,1,1, 12.226, 10473.884, 259.290, 52476.418 18/09/13,03:30:13,19,11,1, 11.9,1,1, 12.226, 10473.906, 259.282, 52476.388 18/09/13,03:30:14,00,11,1, 11.9,1,1, 12.229, 10473.905, 259.282, 52476.388 18/09/13,03:30:14,01,11,1, 11.9,1,1, 12.229, 10473.927, 259.290, 52476.364 18/09/13,03:30:14,02,11,1, 11.9,1,1, 12.229, 10473.923, 259.296, 52476.371 18/09/13,03:30:14,03,11,1, 11.9,1,1, 12.229, 10473.940, 259.282, 52476.380 18/09/13,03:30:14,04,11,1, 11.9,1,1, 12.229, 10473.983, 259.276, 52476.359 18/09/13,03:30:14,05,11,1, 11.9,1,1, 12.229, 10474.005, 259.267, 52476.344 18/09/13,03:30:14,06,11,1, 11.9,1,1, 12.229, 10474.028, 259.250, 52476.350 18/09/13,03:30:14,07,11,1, 11.9,1,1, 12.229, 10474.029, 259.244, 52476.310 18/09/13,03:30:14,08,11,1, 11.9,1,1, 12.229, 10474.060, 259.230, 52476.367 18/09/13,03:30:14,09,11,1, 11.9,1,1, 12.229, 10474.073, 259.235, 52476.354 18/09/13,03:30:14,10,11,1, 11.9,1,1, 12.229, 10474.106, 259.231, 52476.361 18/09/13,03:30:14,11,11,1, 11.9,1,1, 12.229, 10474.120, 259.204, 52476.347 18/09/13,03:30:14,12,11,1, 11.9,1,1, 12.229, 10474.135, 259.215, 52476.333 18/09/13,03:30:14,13,11,1, 11.9,1,1, 12.229, 10474.140, 259.226, 52476.319 18/09/13,03:30:14,14,11,1, 11.9,1,1, 12.229, 10474.184, 259.173, 52476.344 18/09/13,03:30:14,15,11,1, 11.9,1,1, 12.229, 10474.216, 259.216, 52476.330 18/09/13,03:30:14,16,11,1, 11.9,1,1, 12.229, 10474.205, 259.165, 52476.314 18/09/13,03:30:14,17,11,1, 11.9,1,1, 12.229, 10474.227, 259.181, 52476.279 18/09/13,03:30:14,18,11,1, 11.9,1,1, 12.229, 10474.264, 259.178, 52476.306 18/09/13,03:30:14,19,11,1, 11.9,1,1, 12.229, 10474.288, 259.156, 52476.308 18/09/13,03:30:15,00,11,1, 11.8,1,1, 12.226, 10474.280, 259.156, 52476.308 18/09/13,03:30:15,01,11,1, 11.8,1,1, 12.226, 10474.355, 259.124, 52476.285 18/09/13,03:30:15,02,11,1, 11.8,1,1, 12.226, 10474.357, 259.073, 52476.289 18/09/13,03:30:15,03,11,1, 11.8,1,1, 12.226, 10474.401, 259.085, 52476.293 18/09/13,03:30:15,04,11,1, 11.8,1,1, 12.226, 10474.423, 259.092, 52476.314 18/09/13,03:30:15,05,11,1, 11.8,1,1, 12.226, 10474.453, 259.054, 52476.310 18/09/13,03:30:15,06,11,1, 11.8,1,1, 12.226, 10474.462, 259.032, 52476.298 18/09/13,03:30:15,07,11,1, 11.8,1,1, 12.226, 10474.480, 259.035, 52476.287 18/09/13,03:30:15,08,11,1, 11.8,1,1, 12.226, 10474.510, 259.013, 52476.254 18/09/13,03:30:15,09,11,1, 11.8,1,1, 12.226, 10474.539, 259.013, 52476.267 18/09/13,03:30:15,10,11,1, 11.8,1,1, 12.226, 10474.556, 258.983, 52476.239 18/09/13,03:30:15,11,11,1, 11.8,1,1, 12.226, 10474.619, 258.965, 52476.243 18/09/13,03:30:15,12,11,1, 11.8,1,1, 12.226, 10474.641, 258.947, 52476.240 18/09/13,03:30:15,13,11,1, 11.8,1,1, 12.226, 10474.643, 258.917, 52476.266 18/09/13,03:30:15,14,11,1, 11.8,1,1, 12.226, 10474.664, 258.911, 52476.220 18/09/13,03:30:15,15,11,1, 11.8,1,1, 12.226, 10474.721, 258.897, 52476.247 18/09/13,03:30:15,16,11,1, 11.8,1,1, 12.226, 10474.714, 258.864, 52476.237 18/09/13,03:30:15,17,11,1, 11.8,1,1, 12.226, 10474.771, 258.857, 52476.339 18/09/13,03:30:15,18,11,1, 11.8,1,1, 12.226, 10474.763, 258.844, 52476.210 18/09/13,03:30:15,19,11,1, 11.8,1,1, 12.226, 10474.819, 258.810, 52476.282 18/09/13,03:30:16,00,11,1, 11.9,1,1, 12.227, 10474.814, 258.810, 52476.282 18/09/13,03:30:16,01,11,1, 11.9,1,1, 12.227, 10474.809, 258.760, 52476.216 18/09/13,03:30:16,02,11,1, 11.9,1,1, 12.227, 10474.861, 258.737, 52476.186 18/09/13,03:30:16,03,11,1, 11.9,1,1, 12.227, 10474.871, 258.718, 52476.160 18/09/13,03:30:16,04,11,1, 11.9,1,1, 12.227, 10474.919, 258.719, 52476.197 18/09/13,03:30:16,05,11,1, 11.9,1,1, 12.227, 10474.937, 258.682, 52476.183 18/09/13,03:30:16,06,11,1, 11.9,1,1, 12.227, 10474.959, 258.669, 52476.155 18/09/13,03:30:16,07,11,1, 11.9,1,1, 12.227, 10474.956, 258.651, 52476.160 18/09/13,03:30:16,08,11,1, 11.9,1,1, 12.227, 10474.985, 258.659, 52476.136 18/09/13,03:30:16,09,11,1, 11.9,1,1, 12.227, 10475.013, 258.624, 52476.127 18/09/13,03:30:16,10,11,1, 11.9,1,1, 12.227, 10475.048, 258.594, 52476.123 18/09/13,03:30:16,11,11,1, 11.9,1,1, 12.227, 10475.077, 258.600, 52476.143 18/09/13,03:30:16,12,11,1, 11.9,1,1, 12.227, 10475.102, 258.554, 52476.107 18/09/13,03:30:16,13,11,1, 11.9,1,1, 12.227, 10475.136, 258.565, 52476.096 18/09/13,03:30:16,14,11,1, 11.9,1,1, 12.227, 10475.152, 258.530, 52476.120 18/09/13,03:30:16,15,11,1, 11.9,1,1, 12.227, 10475.150, 258.533, 52476.108 18/09/13,03:30:16,16,11,1, 11.9,1,1, 12.227, 10475.193, 258.521, 52476.123 18/09/13,03:30:16,17,11,1, 11.9,1,1, 12.227, 10475.199, 258.521, 52476.082 18/09/13,03:30:16,18,11,1, 11.9,1,1, 12.227, 10475.227, 258.506, 52476.123 18/09/13,03:30:16,19,11,1, 11.9,1,1, 12.227, 10475.257, 258.496, 52476.119 18/09/13,03:30:17,00,11,1, 11.8,1,1, 12.226, 10475.256, 258.496, 52476.119 18/09/13,03:30:17,01,11,1, 11.8,1,1, 12.226, 10475.305, 258.443, 52476.088 18/09/13,03:30:17,02,11,1, 11.8,1,1, 12.226, 10475.336, 258.446, 52476.132 18/09/13,03:30:17,03,11,1, 11.8,1,1, 12.226, 10475.337, 258.415, 52476.074 18/09/13,03:30:17,04,11,1, 11.8,1,1, 12.226, 10475.369, 258.431, 52476.107 18/09/13,03:30:17,05,11,1, 11.8,1,1, 12.226, 10475.393, 258.391, 52476.059 18/09/13,03:30:17,06,11,1, 11.8,1,1, 12.226, 10475.426, 258.408, 52476.086 18/09/13,03:30:17,07,11,1, 11.8,1,1, 12.226, 10475.465, 258.377, 52476.129 18/09/13,03:30:17,08,11,1, 11.8,1,1, 12.226, 10475.443, 258.378, 52476.108 18/09/13,03:30:17,09,11,1, 11.8,1,1, 12.226, 10475.469, 258.323, 52476.067 18/09/13,03:30:17,10,11,1, 11.8,1,1, 12.226, 10475.496, 258.349, 52476.108 18/09/13,03:30:17,11,11,1, 11.8,1,1, 12.226, 10475.551, 258.331, 52476.079 18/09/13,03:30:17,12,11,1, 11.8,1,1, 12.226, 10475.564, 258.334, 52476.102 18/09/13,03:30:17,13,11,1, 11.8,1,1, 12.226, 10475.582, 258.321, 52476.062 18/09/13,03:30:17,14,11,1, 11.8,1,1, 12.226, 10475.638, 258.297, 52476.072 18/09/13,03:30:17,15,11,1, 11.8,1,1, 12.226, 10475.648, 258.292, 52476.073 18/09/13,03:30:17,16,11,1, 11.8,1,1, 12.226, 10475.680, 258.280, 52476.105 18/09/13,03:30:17,17,11,1, 11.8,1,1, 12.226, 10475.699, 258.286, 52476.131 18/09/13,03:30:17,18,11,1, 11.8,1,1, 12.226, 10475.752, 258.272, 52476.080 18/09/13,03:30:17,19,11,1, 11.8,1,1, 12.226, 10475.774, 258.289, 52476.125 18/09/13,03:30:18,00,11,1, 11.9,1,1, 12.224, 10475.774, 258.289, 52476.125 18/09/13,03:30:18,01,11,1, 11.9,1,1, 12.224, 10475.851, 258.250, 52476.114 18/09/13,03:30:18,02,11,1, 11.9,1,1, 12.224, 10475.867, 258.245, 52476.108 18/09/13,03:30:18,03,11,1, 11.9,1,1, 12.224, 10475.919, 258.231, 52476.180 18/09/13,03:30:18,04,11,1, 11.9,1,1, 12.224, 10475.881, 258.219, 52476.100 18/09/13,03:30:18,05,11,1, 11.9,1,1, 12.224, 10475.910, 258.205, 52476.144 18/09/13,03:30:18,06,11,1, 11.9,1,1, 12.224, 10475.952, 258.223, 52476.128 18/09/13,03:30:18,07,11,1, 11.9,1,1, 12.224, 10476.003, 258.206, 52476.115 18/09/13,03:30:18,08,11,1, 11.9,1,1, 12.224, 10476.010, 258.195, 52476.132 18/09/13,03:30:18,09,11,1, 11.9,1,1, 12.224, 10476.051, 258.176, 52476.109 18/09/13,03:30:18,10,11,1, 11.9,1,1, 12.224, 10476.092, 258.132, 52476.085 18/09/13,03:30:18,11,11,1, 11.9,1,1, 12.224, 10476.109, 258.152, 52476.080 18/09/13,03:30:18,12,11,1, 11.9,1,1, 12.224, 10476.168, 258.145, 52476.109 18/09/13,03:30:18,13,11,1, 11.9,1,1, 12.224, 10476.197, 258.160, 52476.111 18/09/13,03:30:18,14,11,1, 11.9,1,1, 12.224, 10476.194, 258.163, 52476.150 18/09/13,03:30:18,15,11,1, 11.9,1,1, 12.224, 10476.238, 258.137, 52476.129 18/09/13,03:30:18,16,11,1, 11.9,1,1, 12.224, 10476.265, 258.119, 52476.138 18/09/13,03:30:18,17,11,1, 11.9,1,1, 12.224, 10476.311, 258.105, 52476.129 18/09/13,03:30:18,18,11,1, 11.9,1,1, 12.224, 10476.309, 258.092, 52476.113 18/09/13,03:30:18,19,11,1, 11.9,1,1, 12.224, 10476.352, 258.093, 52476.136 18/09/13,03:30:19,00,11,1, 11.9,1,1, 12.224, 10476.350, 258.093, 52476.136 18/09/13,03:30:19,01,11,1, 11.9,1,1, 12.224, 10476.424, 258.089, 52476.142 18/09/13,03:30:19,02,11,1, 11.9,1,1, 12.224, 10476.435, 258.075, 52476.078 18/09/13,03:30:19,03,11,1, 11.9,1,1, 12.224, 10476.486, 258.074, 52476.113 18/09/13,03:30:19,04,11,1, 11.9,1,1, 12.224, 10476.486, 258.041, 52476.134 18/09/13,03:30:19,05,11,1, 11.9,1,1, 12.224, 10476.519, 258.037, 52476.101 18/09/13,03:30:19,06,11,1, 11.9,1,1, 12.224, 10476.558, 258.048, 52476.161 18/09/13,03:30:19,07,11,1, 11.9,1,1, 12.224, 10476.551, 258.031, 52476.144 18/09/13,03:30:19,08,11,1, 11.9,1,1, 12.224, 10476.637, 258.053, 52476.166 18/09/13,03:30:19,09,11,1, 11.9,1,1, 12.224, 10476.655, 258.026, 52476.143 18/09/13,03:30:19,10,11,1, 11.9,1,1, 12.224, 10476.671, 257.993, 52476.115 18/09/13,03:30:19,11,11,1, 11.9,1,1, 12.224, 10476.700, 257.986, 52476.147 18/09/13,03:30:19,12,11,1, 11.9,1,1, 12.224, 10476.728, 257.990, 52476.139 18/09/13,03:30:19,13,11,1, 11.9,1,1, 12.224, 10476.746, 258.006, 52476.180 18/09/13,03:30:19,14,11,1, 11.9,1,1, 12.224, 10476.773, 257.982, 52476.163 18/09/13,03:30:19,15,11,1, 11.9,1,1, 12.224, 10476.825, 257.986, 52476.205 18/09/13,03:30:19,16,11,1, 11.9,1,1, 12.224, 10476.833, 257.959, 52476.154 18/09/13,03:30:19,17,11,1, 11.9,1,1, 12.224, 10476.905, 257.944, 52476.379 18/09/13,03:30:19,18,11,1, 11.9,1,1, 12.224, 10476.857, 257.937, 52476.080 18/09/13,03:30:19,19,11,1, 11.9,1,1, 12.224, 10476.886, 257.943, 52476.226 18/09/13,03:30:20,00,11,1, 11.8,1,1, 12.227, 10476.884, 257.943, 52476.226 18/09/13,03:30:20,01,11,1, 11.8,1,1, 12.227, 10476.952, 257.920, 52476.209 18/09/13,03:30:20,02,11,1, 11.8,1,1, 12.227, 10476.987, 257.925, 52476.192 18/09/13,03:30:20,03,11,1, 11.8,1,1, 12.227, 10477.000, 257.887, 52476.179 18/09/13,03:30:20,04,11,1, 11.8,1,1, 12.227, 10477.032, 257.869, 52476.195 18/09/13,03:30:20,05,11,1, 11.8,1,1, 12.227, 10477.025, 257.871, 52476.173 18/09/13,03:30:20,06,11,1, 11.8,1,1, 12.227, 10477.083, 257.875, 52476.244 18/09/13,03:30:20,07,11,1, 11.8,1,1, 12.227, 10477.075, 257.843, 52476.246 18/09/13,03:30:20,08,11,1, 11.8,1,1, 12.227, 10477.128, 257.858, 52476.241 18/09/13,03:30:20,09,11,1, 11.8,1,1, 12.227, 10477.134, 257.852, 52476.258 18/09/13,03:30:20,10,11,1, 11.8,1,1, 12.227, 10477.159, 257.817, 52476.221 18/09/13,03:30:20,11,11,1, 11.8,1,1, 12.227, 10477.176, 257.808, 52476.273 18/09/13,03:30:20,12,11,1, 11.8,1,1, 12.227, 10477.178, 257.801, 52476.228 18/09/13,03:30:20,13,11,1, 11.8,1,1, 12.227, 10477.195, 257.804, 52476.235 18/09/13,03:30:20,14,11,1, 11.8,1,1, 12.227, 10477.224, 257.799, 52476.293 18/09/13,03:30:20,15,11,1, 11.8,1,1, 12.227, 10477.220, 257.769, 52476.242 18/09/13,03:30:20,16,11,1, 11.8,1,1, 12.227, 10477.244, 257.764, 52476.246 18/09/13,03:30:20,17,11,1, 11.8,1,1, 12.227, 10477.266, 257.759, 52476.220 18/09/13,03:30:20,18,11,1, 11.8,1,1, 12.227, 10477.260, 257.735, 52476.284 18/09/13,03:30:20,19,11,1, 11.8,1,1, 12.227, 10477.284, 257.737, 52476.241 18/09/13,03:30:21,00,11,1, 11.8,1,1, 12.226, 10477.276, 257.737, 52476.241 18/09/13,03:30:21,01,11,1, 11.8,1,1, 12.226, 10477.326, 257.698, 52476.243 18/09/13,03:30:21,02,11,1, 11.8,1,1, 12.226, 10477.327, 257.724, 52476.283 18/09/13,03:30:21,03,11,1, 11.8,1,1, 12.226, 10477.343, 257.712, 52476.279 18/09/13,03:30:21,04,11,1, 11.8,1,1, 12.226, 10477.335, 257.683, 52476.273 18/09/13,03:30:21,05,11,1, 11.8,1,1, 12.226, 10477.364, 257.652, 52476.256 18/09/13,03:30:21,06,11,1, 11.8,1,1, 12.226, 10477.363, 257.634, 52476.261 18/09/13,03:30:21,07,11,1, 11.8,1,1, 12.226, 10477.364, 257.637, 52476.285 18/09/13,03:30:21,08,11,1, 11.8,1,1, 12.226, 10477.405, 257.645, 52476.259 18/09/13,03:30:21,09,11,1, 11.8,1,1, 12.226, 10477.391, 257.634, 52476.257 18/09/13,03:30:21,10,11,1, 11.8,1,1, 12.226, 10477.397, 257.646, 52476.321 18/09/13,03:30:21,11,11,1, 11.8,1,1, 12.226, 10477.402, 257.626, 52476.267 18/09/13,03:30:21,12,11,1, 11.8,1,1, 12.226, 10477.414, 257.612, 52476.306 18/09/13,03:30:21,13,11,1, 11.8,1,1, 12.226, 10477.395, 257.567, 52476.285 18/09/13,03:30:21,14,11,1, 11.8,1,1, 12.226, 10477.441, 257.575, 52476.305 18/09/13,03:30:21,15,11,1, 11.8,1,1, 12.226, 10477.423, 257.586, 52476.301 18/09/13,03:30:21,16,11,1, 11.8,1,1, 12.226, 10477.448, 257.581, 52476.318 18/09/13,03:30:21,17,11,1, 11.8,1,1, 12.226, 10477.466, 257.566, 52476.329 18/09/13,03:30:21,18,11,1, 11.8,1,1, 12.226, 10477.455, 257.564, 52476.297 18/09/13,03:30:21,19,11,1, 11.8,1,1, 12.226, 10477.423, 257.558, 52476.288 18/09/13,03:30:22,00,11,1, 11.9,1,1, 12.230, 10477.418, 257.558, 52476.288 18/09/13,03:30:22,01,11,1, 11.9,1,1, 12.230, 10477.473, 257.563, 52476.323 18/09/13,03:30:22,02,11,1, 11.9,1,1, 12.230, 10477.461, 257.536, 52476.323 18/09/13,03:30:22,03,11,1, 11.9,1,1, 12.230, 10477.475, 257.556, 52476.325 18/09/13,03:30:22,04,11,1, 11.9,1,1, 12.230, 10477.482, 257.546, 52476.319 18/09/13,03:30:22,05,11,1, 11.9,1,1, 12.230, 10477.504, 257.512, 52476.341 18/09/13,03:30:22,06,11,1, 11.9,1,1, 12.230, 10477.502, 257.534, 52476.359 18/09/13,03:30:22,07,11,1, 11.9,1,1, 12.230, 10477.507, 257.524, 52476.351 18/09/13,03:30:22,08,11,1, 11.9,1,1, 12.230, 10477.521, 257.512, 52476.230 18/09/13,03:30:22,09,11,1, 11.9,1,1, 12.230, 10477.543, 257.520, 52476.421 18/09/13,03:30:22,10,11,1, 11.9,1,1, 12.230, 10477.527, 257.503, 52476.376 18/09/13,03:30:22,11,11,1, 11.9,1,1, 12.230, 10477.526, 257.520, 52476.426 18/09/13,03:30:22,12,11,1, 11.9,1,1, 12.230, 10477.537, 257.508, 52476.354 18/09/13,03:30:22,13,11,1, 11.9,1,1, 12.230, 10477.520, 257.504, 52476.384 18/09/13,03:30:22,14,11,1, 11.9,1,1, 12.230, 10477.541, 257.478, 52476.398 18/09/13,03:30:22,15,11,1, 11.9,1,1, 12.230, 10477.513, 257.507, 52476.397 18/09/13,03:30:22,16,11,1, 11.9,1,1, 12.230, 10477.551, 257.516, 52476.417 18/09/13,03:30:22,17,11,1, 11.9,1,1, 12.230, 10477.526, 257.528, 52476.435 18/09/13,03:30:22,18,11,1, 11.9,1,1, 12.230, 10477.551, 257.514, 52476.452 18/09/13,03:30:22,19,11,1, 11.9,1,1, 12.230, 10477.564, 257.509, 52476.416 18/09/13,03:30:23,00,10,1, 11.9,1,1, 12.226, 10477.560, 257.509, 52476.416 18/09/13,03:30:23,01,10,1, 11.9,1,1, 12.226, 10477.562, 257.528, 52476.444 18/09/13,03:30:23,02,10,1, 11.9,1,1, 12.226, 10477.557, 257.546, 52476.431 18/09/13,03:30:23,03,10,1, 11.9,1,1, 12.226, 10477.541, 257.552, 52476.426 18/09/13,03:30:23,04,10,1, 11.9,1,1, 12.226, 10477.550, 257.546, 52476.430 18/09/13,03:30:23,05,10,1, 11.9,1,1, 12.226, 10477.549, 257.566, 52476.444 18/09/13,03:30:23,06,10,1, 11.9,1,1, 12.226, 10477.597, 257.581, 52476.458 18/09/13,03:30:23,07,10,1, 11.9,1,1, 12.226, 10477.597, 257.593, 52476.481 18/09/13,03:30:23,08,10,1, 11.9,1,1, 12.226, 10477.597, 257.591, 52476.400 18/09/13,03:30:23,09,10,1, 11.9,1,1, 12.226, 10477.606, 257.603, 52476.465 18/09/13,03:30:23,10,10,1, 11.9,1,1, 12.226, 10477.594, 257.581, 52476.487 18/09/13,03:30:23,11,10,1, 11.9,1,1, 12.226, 10477.637, 257.611, 52476.475 18/09/13,03:30:23,12,10,1, 11.9,1,1, 12.226, 10477.634, 257.621, 52476.486 18/09/13,03:30:23,13,10,1, 11.9,1,1, 12.226, 10477.640, 257.613, 52476.484 18/09/13,03:30:23,14,10,1, 11.9,1,1, 12.226, 10477.639, 257.612, 52476.481 18/09/13,03:30:23,15,10,1, 11.9,1,1, 12.226, 10477.662, 257.596, 52476.510 18/09/13,03:30:23,16,10,1, 11.9,1,1, 12.226, 10477.663, 257.600, 52476.511 18/09/13,03:30:23,17,10,1, 11.9,1,1, 12.226, 10477.644, 257.620, 52476.512 18/09/13,03:30:23,18,10,1, 11.9,1,1, 12.226, 10477.661, 257.611, 52476.516 18/09/13,03:30:23,19,10,1, 11.9,1,1, 12.226, 10477.687, 257.628, 52476.555 18/09/13,03:30:24,00,10,1, 11.9,1,1, 12.226, 10477.685, 257.628, 52476.555 18/09/13,03:30:24,01,10,1, 11.9,1,1, 12.226, 10477.699, 257.611, 52476.531 18/09/13,03:30:24,02,10,1, 11.9,1,1, 12.226, 10477.707, 257.613, 52476.531 18/09/13,03:30:24,03,10,1, 11.9,1,1, 12.226, 10477.698, 257.627, 52476.531 18/09/13,03:30:24,04,10,1, 11.9,1,1, 12.226, 10477.708, 257.634, 52476.543 18/09/13,03:30:24,05,10,1, 11.9,1,1, 12.226, 10477.684, 257.594, 52476.521 18/09/13,03:30:24,06,10,1, 11.9,1,1, 12.226, 10477.717, 257.595, 52476.506 18/09/13,03:30:24,07,10,1, 11.9,1,1, 12.226, 10477.713, 257.596, 52476.540 18/09/13,03:30:24,08,10,1, 11.9,1,1, 12.226, 10477.716, 257.603, 52476.566 18/09/13,03:30:24,09,10,1, 11.9,1,1, 12.226, 10477.701, 257.586, 52476.566 18/09/13,03:30:24,10,10,1, 11.9,1,1, 12.226, 10477.720, 257.585, 52476.538 18/09/13,03:30:24,11,10,1, 11.9,1,1, 12.226, 10477.715, 257.582, 52476.544 18/09/13,03:30:24,12,10,1, 11.9,1,1, 12.226, 10477.734, 257.565, 52476.551 18/09/13,03:30:24,13,10,1, 11.9,1,1, 12.226, 10477.729, 257.558, 52476.535 18/09/13,03:30:24,14,10,1, 11.9,1,1, 12.226, 10477.754, 257.582, 52476.592 18/09/13,03:30:24,15,10,1, 11.9,1,1, 12.226, 10477.776, 257.606, 52476.559 18/09/13,03:30:24,16,10,1, 11.9,1,1, 12.226, 10477.745, 257.564, 52476.579 18/09/13,03:30:24,17,10,1, 11.9,1,1, 12.226, 10477.758, 257.566, 52476.549 18/09/13,03:30:24,18,10,1, 11.9,1,1, 12.226, 10477.771, 257.549, 52476.605 18/09/13,03:30:24,19,10,1, 11.9,1,1, 12.226, 10477.769, 257.561, 52476.552 18/09/13,03:30:25,00,09,1, 11.8,1,1, 12.226, 10477.768, 257.561, 52476.552 18/09/13,03:30:25,01,09,1, 11.8,1,1, 12.226, 10477.759, 257.560, 52476.583 18/09/13,03:30:25,02,09,1, 11.8,1,1, 12.226, 10477.767, 257.561, 52476.564 18/09/13,03:30:25,03,09,1, 11.8,1,1, 12.226, 10477.766, 257.561, 52476.497 18/09/13,03:30:25,04,09,1, 11.8,1,1, 12.226, 10477.759, 257.543, 52476.545 18/09/13,03:30:25,05,09,1, 11.8,1,1, 12.226, 10477.766, 257.530, 52476.528 18/09/13,03:30:25,06,09,1, 11.8,1,1, 12.226, 10477.776, 257.519, 52476.526 18/09/13,03:30:25,07,09,1, 11.8,1,1, 12.226, 10477.773, 257.496, 52476.552 18/09/13,03:30:25,08,09,1, 11.8,1,1, 12.226, 10477.782, 257.516, 52476.565 18/09/13,03:30:25,09,09,1, 11.8,1,1, 12.226, 10477.758, 257.508, 52476.546 18/09/13,03:30:25,10,09,1, 11.8,1,1, 12.226, 10477.769, 257.525, 52476.532 18/09/13,03:30:25,11,09,1, 11.8,1,1, 12.226, 10477.771, 257.532, 52476.562 18/09/13,03:30:25,12,09,1, 11.8,1,1, 12.226, 10477.774, 257.528, 52476.542 18/09/13,03:30:25,13,09,1, 11.8,1,1, 12.226, 10477.797, 257.568, 52476.572 18/09/13,03:30:25,14,09,1, 11.8,1,1, 12.226, 10477.765, 257.501, 52476.494 18/09/13,03:30:25,15,09,1, 11.8,1,1, 12.226, 10477.767, 257.517, 52476.484 18/09/13,03:30:25,16,09,1, 11.8,1,1, 12.226, 10477.782, 257.535, 52476.548 18/09/13,03:30:25,17,09,1, 11.8,1,1, 12.226, 10477.752, 257.531, 52476.542 18/09/13,03:30:25,18,09,1, 11.8,1,1, 12.226, 10477.756, 257.523, 52476.530 18/09/13,03:30:25,19,09,1, 11.8,1,1, 12.226, 10477.748, 257.538, 52476.561 18/09/13,03:30:26,00,09,1, 11.9,1,1, 12.228, 10477.743, 257.538, 52476.561 18/09/13,03:30:26,01,09,1, 11.9,1,1, 12.228, 10477.744, 257.536, 52476.518 18/09/13,03:30:26,02,09,1, 11.9,1,1, 12.228, 10477.753, 257.536, 52476.559 18/09/13,03:30:26,03,09,1, 11.9,1,1, 12.228, 10477.743, 257.550, 52476.519 18/09/13,03:30:26,04,09,1, 11.9,1,1, 12.228, 10477.743, 257.514, 52476.494 18/09/13,03:30:26,05,09,1, 11.9,1,1, 12.228, 10477.751, 257.546, 52476.508 18/09/13,03:30:26,06,09,1, 11.9,1,1, 12.228, 10477.752, 257.549, 52476.492 18/09/13,03:30:26,07,09,1, 11.9,1,1, 12.228, 10477.740, 257.558, 52476.490 18/09/13,03:30:26,08,09,1, 11.9,1,1, 12.228, 10477.739, 257.554, 52476.517 18/09/13,03:30:26,09,09,1, 11.9,1,1, 12.228, 10477.719, 257.575, 52476.524 18/09/13,03:30:26,10,09,1, 11.9,1,1, 12.228, 10477.760, 257.542, 52476.534 18/09/13,03:30:26,11,09,1, 11.9,1,1, 12.228, 10477.710, 257.538, 52476.482 18/09/13,03:30:26,12,09,1, 11.9,1,1, 12.228, 10477.738, 257.576, 52476.514 18/09/13,03:30:26,13,09,1, 11.9,1,1, 12.228, 10477.708, 257.546, 52476.506 18/09/13,03:30:26,14,09,1, 11.9,1,1, 12.228, 10477.721, 257.542, 52476.495 18/09/13,03:30:26,15,09,1, 11.9,1,1, 12.228, 10477.729, 257.562, 52476.521 18/09/13,03:30:26,16,09,1, 11.9,1,1, 12.228, 10477.715, 257.554, 52476.509 18/09/13,03:30:26,17,09,1, 11.9,1,1, 12.228, 10477.689, 257.560, 52476.524 18/09/13,03:30:26,18,09,1, 11.9,1,1, 12.228, 10477.703, 257.522, 52476.481 18/09/13,03:30:26,19,09,1, 11.9,1,1, 12.228, 10477.700, 257.513, 52476.507 18/09/13,03:30:27,00,10,1, 11.9,1,1, 12.225, 10477.693, 257.513, 52476.507 18/09/13,03:30:27,01,10,1, 11.9,1,1, 12.225, 10477.659, 257.520, 52476.448 18/09/13,03:30:27,02,10,1, 11.9,1,1, 12.225, 10477.684, 257.538, 52476.482 18/09/13,03:30:27,03,10,1, 11.9,1,1, 12.225, 10477.671, 257.535, 52476.506 18/09/13,03:30:27,04,10,1, 11.9,1,1, 12.225, 10477.661, 257.547, 52476.446 18/09/13,03:30:27,05,10,1, 11.9,1,1, 12.225, 10477.673, 257.538, 52476.456 18/09/13,03:30:27,06,10,1, 11.9,1,1, 12.225, 10477.647, 257.578, 52476.469 18/09/13,03:30:27,07,10,1, 11.9,1,1, 12.225, 10477.674, 257.594, 52476.509 18/09/13,03:30:27,08,10,1, 11.9,1,1, 12.225, 10477.648, 257.585, 52476.510 18/09/13,03:30:27,09,10,1, 11.9,1,1, 12.225, 10477.650, 257.570, 52476.496 18/09/13,03:30:27,10,10,1, 11.9,1,1, 12.225, 10477.665, 257.603, 52476.508 18/09/13,03:30:27,11,10,1, 11.9,1,1, 12.225, 10477.644, 257.593, 52476.473 18/09/13,03:30:27,12,10,1, 11.9,1,1, 12.225, 10477.624, 257.618, 52476.459 18/09/13,03:30:27,13,10,1, 11.9,1,1, 12.225, 10477.650, 257.623, 52476.481 18/09/13,03:30:27,14,10,1, 11.9,1,1, 12.225, 10477.633, 257.602, 52476.519 18/09/13,03:30:27,15,10,1, 11.9,1,1, 12.225, 10477.650, 257.606, 52476.506 18/09/13,03:30:27,16,10,1, 11.9,1,1, 12.225, 10477.610, 257.621, 52476.518 18/09/13,03:30:27,17,10,1, 11.9,1,1, 12.225, 10477.652, 257.631, 52476.515 18/09/13,03:30:27,18,10,1, 11.9,1,1, 12.225, 10477.636, 257.622, 52476.478 18/09/13,03:30:27,19,10,1, 11.9,1,1, 12.225, 10477.619, 257.614, 52476.540 18/09/13,03:30:28,00,09,1, 11.8,1,1, 12.228, 10477.618, 257.614, 52476.540 18/09/13,03:30:28,01,09,1, 11.8,1,1, 12.228, 10477.601, 257.637, 52476.538 18/09/13,03:30:28,02,09,1, 11.8,1,1, 12.228, 10477.618, 257.635, 52476.504 18/09/13,03:30:28,03,09,1, 11.8,1,1, 12.228, 10477.619, 257.662, 52476.500 18/09/13,03:30:28,04,09,1, 11.8,1,1, 12.228, 10477.633, 257.664, 52476.500 18/09/13,03:30:28,05,09,1, 11.8,1,1, 12.228, 10477.612, 257.626, 52476.478 18/09/13,03:30:28,06,09,1, 11.8,1,1, 12.228, 10477.602, 257.640, 52476.492 18/09/13,03:30:28,07,09,1, 11.8,1,1, 12.228, 10477.611, 257.672, 52476.525 18/09/13,03:30:28,08,09,1, 11.8,1,1, 12.228, 10477.611, 257.654, 52476.523 18/09/13,03:30:28,09,09,1, 11.8,1,1, 12.228, 10477.609, 257.641, 52476.505 18/09/13,03:30:28,10,09,1, 11.8,1,1, 12.228, 10477.598, 257.647, 52476.508 18/09/13,03:30:28,11,09,1, 11.8,1,1, 12.228, 10477.587, 257.631, 52476.526 18/09/13,03:30:28,12,09,1, 11.8,1,1, 12.228, 10477.599, 257.622, 52476.484 18/09/13,03:30:28,13,09,1, 11.8,1,1, 12.228, 10477.611, 257.628, 52476.509 18/09/13,03:30:28,14,09,1, 11.8,1,1, 12.228, 10477.598, 257.638, 52476.500 18/09/13,03:30:28,15,09,1, 11.8,1,1, 12.228, 10477.581, 257.623, 52476.509 18/09/13,03:30:28,16,09,1, 11.8,1,1, 12.228, 10477.597, 257.611, 52476.480 18/09/13,03:30:28,17,09,1, 11.8,1,1, 12.228, 10477.605, 257.588, 52476.471 18/09/13,03:30:28,18,09,1, 11.8,1,1, 12.228, 10477.632, 257.588, 52476.454 18/09/13,03:30:28,19,09,1, 11.8,1,1, 12.228, 10477.599, 257.607, 52476.484 18/09/13,03:30:29,00,10,1, 11.8,1,1, 12.227, 10477.593, 257.607, 52476.484 18/09/13,03:30:29,01,10,1, 11.8,1,1, 12.227, 10477.619, 257.594, 52476.485 18/09/13,03:30:29,02,10,1, 11.8,1,1, 12.227, 10477.596, 257.569, 52476.361 18/09/13,03:30:29,03,10,1, 11.8,1,1, 12.227, 10477.629, 257.598, 52476.496 18/09/13,03:30:29,04,10,1, 11.8,1,1, 12.227, 10477.644, 257.558, 52476.473 18/09/13,03:30:29,05,10,1, 11.8,1,1, 12.227, 10477.655, 257.551, 52476.447 18/09/13,03:30:29,06,10,1, 11.8,1,1, 12.227, 10477.633, 257.574, 52476.467 18/09/13,03:30:29,07,10,1, 11.8,1,1, 12.227, 10477.618, 257.586, 52476.461 18/09/13,03:30:29,08,10,1, 11.8,1,1, 12.227, 10477.613, 257.556, 52476.439 18/09/13,03:30:29,09,10,1, 11.8,1,1, 12.227, 10477.605, 257.577, 52476.456 18/09/13,03:30:29,10,10,1, 11.8,1,1, 12.227, 10477.645, 257.535, 52476.453 18/09/13,03:30:29,11,10,1, 11.8,1,1, 12.227, 10477.639, 257.538, 52476.415 18/09/13,03:30:29,12,10,1, 11.8,1,1, 12.227, 10477.642, 257.534, 52476.382 18/09/13,03:30:29,13,10,1, 11.8,1,1, 12.227, 10477.671, 257.536, 52476.475 18/09/13,03:30:29,14,10,1, 11.8,1,1, 12.227, 10477.653, 257.529, 52476.435 18/09/13,03:30:29,15,10,1, 11.8,1,1, 12.227, 10477.667, 257.526, 52476.417 18/09/13,03:30:29,16,10,1, 11.8,1,1, 12.227, 10477.681, 257.498, 52476.478 18/09/13,03:30:29,17,10,1, 11.8,1,1, 12.227, 10477.695, 257.508, 52476.433 18/09/13,03:30:29,18,10,1, 11.8,1,1, 12.227, 10477.688, 257.512, 52476.465 18/09/13,03:30:29,19,10,1, 11.8,1,1, 12.227, 10477.676, 257.524, 52476.474 18/09/13,03:30:30,00,10,1, 11.9,1,1, 12.229, 10477.668, 257.524, 52476.474 18/09/13,03:30:30,01,10,1, 11.9,1,1, 12.229, 10477.720, 257.500, 52476.482 18/09/13,03:30:30,02,10,1, 11.9,1,1, 12.229, 10477.705, 257.502, 52476.485 18/09/13,03:30:30,03,10,1, 11.9,1,1, 12.229, 10477.733, 257.508, 52476.461 18/09/13,03:30:30,04,10,1, 11.9,1,1, 12.229, 10477.752, 257.499, 52476.507 18/09/13,03:30:30,05,10,1, 11.9,1,1, 12.229, 10477.742, 257.501, 52476.431 18/09/13,03:30:30,06,10,1, 11.9,1,1, 12.229, 10477.772, 257.499, 52476.504 18/09/13,03:30:30,07,10,1, 11.9,1,1, 12.229, 10477.767, 257.478, 52476.465 18/09/13,03:30:30,08,10,1, 11.9,1,1, 12.229, 10477.781, 257.483, 52476.454 18/09/13,03:30:30,09,10,1, 11.9,1,1, 12.229, 10477.783, 257.505, 52476.460 18/09/13,03:30:30,10,10,1, 11.9,1,1, 12.229, 10477.826, 257.483, 52476.414 18/09/13,03:30:30,11,10,1, 11.9,1,1, 12.229, 10477.791, 257.473, 52476.449 18/09/13,03:30:30,12,10,1, 11.9,1,1, 12.229, 10477.802, 257.502, 52476.447 18/09/13,03:30:30,13,10,1, 11.9,1,1, 12.229, 10477.795, 257.498, 52476.465 18/09/13,03:30:30,14,10,1, 11.9,1,1, 12.229, 10477.811, 257.494, 52476.472 18/09/13,03:30:30,15,10,1, 11.9,1,1, 12.229, 10477.838, 257.508, 52476.454 18/09/13,03:30:30,16,10,1, 11.9,1,1, 12.229, 10477.843, 257.499, 52476.478 18/09/13,03:30:30,17,10,1, 11.9,1,1, 12.229, 10477.868, 257.483, 52476.461 18/09/13,03:30:30,18,10,1, 11.9,1,1, 12.229, 10477.877, 257.485, 52476.433 18/09/13,03:30:30,19,10,1, 11.9,1,1, 12.229, 10477.857, 257.487, 52476.470 18/09/13,03:30:31,00,10,1, 11.8,1,1, 12.226, 10477.852, 257.487, 52476.470 18/09/13,03:30:31,01,10,1, 11.8,1,1, 12.226, 10477.906, 257.493, 52476.445 18/09/13,03:30:31,02,10,1, 11.8,1,1, 12.226, 10477.908, 257.513, 52476.478 18/09/13,03:30:31,03,10,1, 11.8,1,1, 12.226, 10477.925, 257.506, 52476.481 18/09/13,03:30:31,04,10,1, 11.8,1,1, 12.226, 10477.931, 257.518, 52476.497 18/09/13,03:30:31,05,10,1, 11.8,1,1, 12.226, 10477.949, 257.530, 52476.528 18/09/13,03:30:31,06,10,1, 11.8,1,1, 12.226, 10477.959, 257.527, 52476.504 18/09/13,03:30:31,07,10,1, 11.8,1,1, 12.226, 10477.972, 257.521, 52476.518 18/09/13,03:30:31,08,10,1, 11.8,1,1, 12.226, 10478.000, 257.531, 52476.490 18/09/13,03:30:31,09,10,1, 11.8,1,1, 12.226, 10478.000, 257.509, 52476.544 18/09/13,03:30:31,10,10,1, 11.8,1,1, 12.226, 10478.013, 257.531, 52476.493 18/09/13,03:30:31,11,10,1, 11.8,1,1, 12.226, 10478.041, 257.525, 52476.521 18/09/13,03:30:31,12,10,1, 11.8,1,1, 12.226, 10478.063, 257.513, 52476.462 18/09/13,03:30:31,13,10,1, 11.8,1,1, 12.226, 10478.050, 257.529, 52476.515 18/09/13,03:30:31,14,10,1, 11.8,1,1, 12.226, 10478.071, 257.532, 52476.506 18/09/13,03:30:31,15,10,1, 11.8,1,1, 12.226, 10478.087, 257.520, 52476.509 18/09/13,03:30:31,16,10,1, 11.8,1,1, 12.226, 10478.123, 257.568, 52476.545 18/09/13,03:30:31,17,10,1, 11.8,1,1, 12.226, 10478.132, 257.532, 52476.544 18/09/13,03:30:31,18,10,1, 11.8,1,1, 12.226, 10478.164, 257.554, 52476.549 18/09/13,03:30:31,19,10,1, 11.8,1,1, 12.226, 10478.183, 257.551, 52476.535 18/09/13,03:30:32,00,10,1, 11.9,1,1, 12.224, 10478.177, 257.551, 52476.535 18/09/13,03:30:32,01,10,1, 11.9,1,1, 12.224, 10478.218, 257.555, 52476.561 18/09/13,03:30:32,02,10,1, 11.9,1,1, 12.224, 10478.198, 257.549, 52476.519 18/09/13,03:30:32,03,10,1, 11.9,1,1, 12.224, 10478.224, 257.542, 52476.542 18/09/13,03:30:32,04,10,1, 11.9,1,1, 12.224, 10478.245, 257.560, 52476.580 18/09/13,03:30:32,05,10,1, 11.9,1,1, 12.224, 10478.264, 257.518, 52476.598 18/09/13,03:30:32,06,10,1, 11.9,1,1, 12.224, 10478.277, 257.551, 52476.563 18/09/13,03:30:32,07,10,1, 11.9,1,1, 12.224, 10478.297, 257.560, 52476.572 18/09/13,03:30:32,08,10,1, 11.9,1,1, 12.224, 10478.313, 257.572, 52476.589 18/09/13,03:30:32,09,10,1, 11.9,1,1, 12.224, 10478.298, 257.573, 52476.572 18/09/13,03:30:32,10,10,1, 11.9,1,1, 12.224, 10478.333, 257.560, 52476.574 18/09/13,03:30:32,11,10,1, 11.9,1,1, 12.224, 10478.373, 257.577, 52476.591 18/09/13,03:30:32,12,10,1, 11.9,1,1, 12.224, 10478.380, 257.581, 52476.600 18/09/13,03:30:32,13,10,1, 11.9,1,1, 12.224, 10478.359, 257.555, 52476.563 18/09/13,03:30:32,14,10,1, 11.9,1,1, 12.224, 10478.394, 257.573, 52476.562 18/09/13,03:30:32,15,10,1, 11.9,1,1, 12.224, 10478.417, 257.582, 52476.589 18/09/13,03:30:32,16,10,1, 11.9,1,1, 12.224, 10478.435, 257.616, 52476.631 18/09/13,03:30:32,17,10,1, 11.9,1,1, 12.224, 10478.425, 257.596, 52476.595 18/09/13,03:30:32,18,10,1, 11.9,1,1, 12.224, 10478.444, 257.573, 52476.596 18/09/13,03:30:32,19,10,1, 11.9,1,1, 12.224, 10478.484, 257.613, 52476.610 18/09/13,03:30:33,00,10,1, 11.7,1,1, 12.227, 10478.477, 257.613, 52476.610 18/09/13,03:30:33,01,10,1, 11.7,1,1, 12.227, 10478.479, 257.597, 52476.596 18/09/13,03:30:33,02,10,1, 11.7,1,1, 12.227, 10478.494, 257.611, 52476.618 18/09/13,03:30:33,03,10,1, 11.7,1,1, 12.227, 10478.527, 257.605, 52476.628 18/09/13,03:30:33,04,10,1, 11.7,1,1, 12.227, 10478.499, 257.585, 52476.618 18/09/13,03:30:33,05,10,1, 11.7,1,1, 12.227, 10478.541, 257.607, 52476.619 18/09/13,03:30:33,06,10,1, 11.7,1,1, 12.227, 10478.555, 257.607, 52476.646 18/09/13,03:30:33,07,10,1, 11.7,1,1, 12.227, 10478.546, 257.604, 52476.636 18/09/13,03:30:33,08,10,1, 11.7,1,1, 12.227, 10478.570, 257.554, 52476.617 18/09/13,03:30:33,09,10,1, 11.7,1,1, 12.227, 10478.585, 257.607, 52476.624 18/09/13,03:30:33,10,10,1, 11.7,1,1, 12.227, 10478.609, 257.575, 52476.648 18/09/13,03:30:33,11,10,1, 11.7,1,1, 12.227, 10478.582, 257.603, 52476.610 18/09/13,03:30:33,12,10,1, 11.7,1,1, 12.227, 10478.598, 257.567, 52476.661 18/09/13,03:30:33,13,10,1, 11.7,1,1, 12.227, 10478.614, 257.596, 52476.640 18/09/13,03:30:33,14,10,1, 11.7,1,1, 12.227, 10478.636, 257.583, 52476.631 18/09/13,03:30:33,15,10,1, 11.7,1,1, 12.227, 10478.601, 257.573, 52476.584 18/09/13,03:30:33,16,10,1, 11.7,1,1, 12.227, 10478.624, 257.586, 52476.667 18/09/13,03:30:33,17,10,1, 11.7,1,1, 12.227, 10478.630, 257.605, 52476.597 18/09/13,03:30:33,18,10,1, 11.7,1,1, 12.227, 10478.630, 257.619, 52476.651 18/09/13,03:30:33,19,10,1, 11.7,1,1, 12.227, 10478.645, 257.614, 52476.614 18/09/13,03:30:34,00,10,1, 11.8,1,1, 12.229, 10478.644, 257.614, 52476.614 18/09/13,03:30:34,01,10,1, 11.8,1,1, 12.229, 10478.638, 257.568, 52476.591 18/09/13,03:30:34,02,10,1, 11.8,1,1, 12.229, 10478.655, 257.594, 52476.662 18/09/13,03:30:34,03,10,1, 11.8,1,1, 12.229, 10478.660, 257.572, 52476.617 18/09/13,03:30:34,04,10,1, 11.8,1,1, 12.229, 10478.633, 257.574, 52476.593 18/09/13,03:30:34,05,10,1, 11.8,1,1, 12.229, 10478.667, 257.552, 52476.581 18/09/13,03:30:34,06,10,1, 11.8,1,1, 12.229, 10478.627, 257.546, 52476.560 18/09/13,03:30:34,07,10,1, 11.8,1,1, 12.229, 10478.658, 257.548, 52476.563 18/09/13,03:30:34,08,10,1, 11.8,1,1, 12.229, 10478.664, 257.549, 52476.584 18/09/13,03:30:34,09,10,1, 11.8,1,1, 12.229, 10478.631, 257.572, 52476.542 18/09/13,03:30:34,10,10,1, 11.8,1,1, 12.229, 10478.655, 257.561, 52476.601 18/09/13,03:30:34,11,10,1, 11.8,1,1, 12.229, 10478.658, 257.591, 52476.634 18/09/13,03:30:34,12,10,1, 11.8,1,1, 12.229, 10478.674, 257.605, 52476.599 18/09/13,03:30:34,13,10,1, 11.8,1,1, 12.229, 10478.680, 257.606, 52476.627 18/09/13,03:30:34,14,10,1, 11.8,1,1, 12.229, 10478.679, 257.612, 52476.670 18/09/13,03:30:34,15,10,1, 11.8,1,1, 12.229, 10478.675, 257.600, 52476.622 18/09/13,03:30:34,16,10,1, 11.8,1,1, 12.229, 10478.658, 257.625, 52476.617 18/09/13,03:30:34,17,10,1, 11.8,1,1, 12.229, 10478.683, 257.591, 52476.602 18/09/13,03:30:34,18,10,1, 11.8,1,1, 12.229, 10478.681, 257.594, 52476.607 18/09/13,03:30:34,19,10,1, 11.8,1,1, 12.229, 10478.681, 257.576, 52476.591 18/09/13,03:30:35,00,09,1, 11.9,1,1, 12.222, 10478.678, 257.576, 52476.591 18/09/13,03:30:35,01,09,1, 11.9,1,1, 12.222, 10478.670, 257.533, 52476.573 18/09/13,03:30:35,02,09,1, 11.9,1,1, 12.222, 10478.643, 257.514, 52476.531 18/09/13,03:30:35,03,09,1, 11.9,1,1, 12.222, 10478.640, 257.516, 52476.522 18/09/13,03:30:35,04,09,1, 11.9,1,1, 12.222, 10478.635, 257.514, 52476.579 18/09/13,03:30:35,05,09,1, 11.9,1,1, 12.222, 10478.643, 257.522, 52476.591 18/09/13,03:30:35,06,09,1, 11.9,1,1, 12.222, 10478.625, 257.528, 52476.541 18/09/13,03:30:35,07,09,1, 11.9,1,1, 12.222, 10478.631, 257.526, 52476.541 18/09/13,03:30:35,08,09,1, 11.9,1,1, 12.222, 10478.637, 257.563, 52476.571 18/09/13,03:30:35,09,09,1, 11.9,1,1, 12.222, 10478.656, 257.535, 52476.572 18/09/13,03:30:35,10,09,1, 11.9,1,1, 12.222, 10478.650, 257.555, 52476.572 18/09/13,03:30:35,11,09,1, 11.9,1,1, 12.222, 10478.632, 257.537, 52476.595 18/09/13,03:30:35,12,09,1, 11.9,1,1, 12.222, 10478.659, 257.554, 52476.580 18/09/13,03:30:35,13,09,1, 11.9,1,1, 12.222, 10478.651, 257.533, 52476.566 18/09/13,03:30:35,14,09,1, 11.9,1,1, 12.222, 10478.641, 257.553, 52476.547 18/09/13,03:30:35,15,09,1, 11.9,1,1, 12.222, 10478.647, 257.559, 52476.544 18/09/13,03:30:35,16,09,1, 11.9,1,1, 12.222, 10478.676, 257.539, 52476.574 18/09/13,03:30:35,17,09,1, 11.9,1,1, 12.222, 10478.640, 257.553, 52476.591 18/09/13,03:30:35,18,09,1, 11.9,1,1, 12.222, 10478.654, 257.551, 52476.565 18/09/13,03:30:35,19,09,1, 11.9,1,1, 12.222, 10478.665, 257.541, 52476.606 18/09/13,03:30:36,00,09,1, 11.9,1,1, 12.224, 10478.661, 257.541, 52476.606 18/09/13,03:30:36,01,09,1, 11.9,1,1, 12.224, 10478.686, 257.532, 52476.599 18/09/13,03:30:36,02,09,1, 11.9,1,1, 12.224, 10478.676, 257.508, 52476.572 18/09/13,03:30:36,03,09,1, 11.9,1,1, 12.224, 10478.669, 257.524, 52476.582 18/09/13,03:30:36,04,09,1, 11.9,1,1, 12.224, 10478.677, 257.540, 52476.586 18/09/13,03:30:36,05,09,1, 11.9,1,1, 12.224, 10478.699, 257.534, 52476.601 18/09/13,03:30:36,06,09,1, 11.9,1,1, 12.224, 10478.704, 257.523, 52476.570 18/09/13,03:30:36,07,09,1, 11.9,1,1, 12.224, 10478.701, 257.509, 52476.610 18/09/13,03:30:36,08,09,1, 11.9,1,1, 12.224, 10478.730, 257.506, 52476.503 18/09/13,03:30:36,09,09,1, 11.9,1,1, 12.224, 10478.724, 257.480, 52476.543 18/09/13,03:30:36,10,09,1, 11.9,1,1, 12.224, 10478.727, 257.497, 52476.528 18/09/13,03:30:36,11,09,1, 11.9,1,1, 12.224, 10478.726, 257.479, 52476.538 18/09/13,03:30:36,12,09,1, 11.9,1,1, 12.224, 10478.759, 257.490, 52476.541 18/09/13,03:30:36,13,09,1, 11.9,1,1, 12.224, 10478.775, 257.492, 52476.531 18/09/13,03:30:36,14,09,1, 11.9,1,1, 12.224, 10478.770, 257.447, 52476.514 18/09/13,03:30:36,15,09,1, 11.9,1,1, 12.224, 10478.772, 257.461, 52476.533 18/09/13,03:30:36,16,09,1, 11.9,1,1, 12.224, 10478.795, 257.440, 52476.526 18/09/13,03:30:36,17,09,1, 11.9,1,1, 12.224, 10478.795, 257.405, 52476.463 18/09/13,03:30:36,18,09,1, 11.9,1,1, 12.224, 10478.804, 257.435, 52476.508 18/09/13,03:30:36,19,09,1, 11.9,1,1, 12.224, 10478.836, 257.424, 52476.434 18/09/13,03:30:37,00,09,1, 11.8,1,1, 12.226, 10478.828, 257.424, 52476.434 18/09/13,03:30:37,01,09,1, 11.8,1,1, 12.226, 10478.836, 257.389, 52476.471 18/09/13,03:30:37,02,09,1, 11.8,1,1, 12.226, 10478.886, 257.376, 52476.455 18/09/13,03:30:37,03,09,1, 11.8,1,1, 12.226, 10478.853, 257.362, 52476.447 18/09/13,03:30:37,04,09,1, 11.8,1,1, 12.226, 10478.876, 257.341, 52476.466 18/09/13,03:30:37,05,09,1, 11.8,1,1, 12.226, 10478.924, 257.323, 52476.286 18/09/13,03:30:37,06,09,1, 11.8,1,1, 12.226, 10478.845, 257.306, 52476.233 18/09/13,03:30:37,07,09,1, 11.8,1,1, 12.226, 10478.916, 257.306, 52476.501 18/09/13,03:30:37,08,09,1, 11.8,1,1, 12.226, 10478.936, 257.279, 52476.400 18/09/13,03:30:37,09,09,1, 11.8,1,1, 12.226, 10478.929, 257.278, 52476.379 18/09/13,03:30:37,10,09,1, 11.8,1,1, 12.226, 10478.951, 257.279, 52476.554 18/09/13,03:30:37,11,09,1, 11.8,1,1, 12.226, 10478.953, 257.248, 52476.360 18/09/13,03:30:37,12,09,1, 11.8,1,1, 12.226, 10478.963, 257.218, 52476.342 18/09/13,03:30:37,13,09,1, 11.8,1,1, 12.226, 10478.971, 257.228, 52476.333 18/09/13,03:30:37,14,09,1, 11.8,1,1, 12.226, 10478.974, 257.210, 52476.357 18/09/13,03:30:37,15,09,1, 11.8,1,1, 12.226, 10478.975, 257.202, 52476.374 18/09/13,03:30:37,16,09,1, 11.8,1,1, 12.226, 10479.017, 257.184, 52476.378 18/09/13,03:30:37,17,09,1, 11.8,1,1, 12.226, 10479.020, 257.166, 52476.359 18/09/13,03:30:37,18,09,1, 11.8,1,1, 12.226, 10479.010, 257.155, 52476.392 18/09/13,03:30:37,19,09,1, 11.8,1,1, 12.226, 10479.030, 257.158, 52476.340 18/09/13,03:30:38,00,11,1, 11.8,1,1, 12.224, 10479.028, 257.158, 52476.340 18/09/13,03:30:38,01,11,1, 11.8,1,1, 12.224, 10479.069, 257.136, 52476.378 18/09/13,03:30:38,02,11,1, 11.8,1,1, 12.224, 10479.051, 257.115, 52476.374 18/09/13,03:30:38,03,11,1, 11.8,1,1, 12.224, 10479.078, 257.146, 52476.371 18/09/13,03:30:38,04,11,1, 11.8,1,1, 12.224, 10479.089, 257.107, 52476.356 18/09/13,03:30:38,05,11,1, 11.8,1,1, 12.224, 10479.080, 257.096, 52476.329 18/09/13,03:30:38,06,11,1, 11.8,1,1, 12.224, 10479.100, 257.076, 52476.318 18/09/13,03:30:38,07,11,1, 11.8,1,1, 12.224, 10479.103, 257.066, 52476.366 18/09/13,03:30:38,08,11,1, 11.8,1,1, 12.224, 10479.095, 257.058, 52476.378 18/09/13,03:30:38,09,11,1, 11.8,1,1, 12.224, 10479.100, 257.028, 52476.349 18/09/13,03:30:38,10,11,1, 11.8,1,1, 12.224, 10479.126, 257.022, 52476.328 18/09/13,03:30:38,11,11,1, 11.8,1,1, 12.224, 10479.133, 257.038, 52476.358 18/09/13,03:30:38,12,11,1, 11.8,1,1, 12.224, 10479.181, 257.037, 52476.330 18/09/13,03:30:38,13,11,1, 11.8,1,1, 12.224, 10479.153, 257.004, 52476.328 18/09/13,03:30:38,14,11,1, 11.8,1,1, 12.224, 10479.190, 257.012, 52476.390 18/09/13,03:30:38,15,11,1, 11.8,1,1, 12.224, 10479.191, 256.982, 52476.314 18/09/13,03:30:38,16,11,1, 11.8,1,1, 12.224, 10479.214, 256.974, 52476.339 18/09/13,03:30:38,17,11,1, 11.8,1,1, 12.224, 10479.221, 256.943, 52476.311 18/09/13,03:30:38,18,11,1, 11.8,1,1, 12.224, 10479.216, 256.952, 52476.324 18/09/13,03:30:38,19,11,1, 11.8,1,1, 12.224, 10479.221, 256.897, 52476.315 18/09/13,03:30:39,00,10,1, 11.8,1,1, 12.223, 10479.220, 256.897, 52476.315 18/09/13,03:30:39,01,10,1, 11.8,1,1, 12.223, 10479.264, 256.918, 52476.307 18/09/13,03:30:39,02,10,1, 11.8,1,1, 12.223, 10479.255, 256.883, 52476.313 18/09/13,03:30:39,03,10,1, 11.8,1,1, 12.223, 10479.268, 256.838, 52476.297 18/09/13,03:30:39,04,10,1, 11.8,1,1, 12.223, 10479.253, 256.874, 52476.296 18/09/13,03:30:39,05,10,1, 11.8,1,1, 12.223, 10479.267, 256.840, 52476.250 18/09/13,03:30:39,06,10,1, 11.8,1,1, 12.223, 10479.283, 256.822, 52476.271 18/09/13,03:30:39,07,10,1, 11.8,1,1, 12.223, 10479.296, 256.818, 52476.300 18/09/13,03:30:39,08,10,1, 11.8,1,1, 12.223, 10479.322, 256.794, 52476.296 18/09/13,03:30:39,09,10,1, 11.8,1,1, 12.223, 10479.339, 256.801, 52476.301 18/09/13,03:30:39,10,10,1, 11.8,1,1, 12.223, 10479.342, 256.774, 52476.267 18/09/13,03:30:39,11,10,1, 11.8,1,1, 12.223, 10479.354, 256.760, 52476.286 18/09/13,03:30:39,12,10,1, 11.8,1,1, 12.223, 10479.343, 256.738, 52476.262 18/09/13,03:30:39,13,10,1, 11.8,1,1, 12.223, 10479.365, 256.746, 52476.311 18/09/13,03:30:39,14,10,1, 11.8,1,1, 12.223, 10479.361, 256.690, 52476.270 18/09/13,03:30:39,15,10,1, 11.8,1,1, 12.223, 10479.370, 256.690, 52476.312 18/09/13,03:30:39,16,10,1, 11.8,1,1, 12.223, 10479.366, 256.653, 52476.274 18/09/13,03:30:39,17,10,1, 11.8,1,1, 12.223, 10479.403, 256.659, 52476.267 18/09/13,03:30:39,18,10,1, 11.8,1,1, 12.223, 10479.405, 256.635, 52476.268 18/09/13,03:30:39,19,10,1, 11.8,1,1, 12.223, 10479.434, 256.633, 52476.299 18/09/13,03:30:40,00,10,1, 11.8,1,1, 12.227, 10479.429, 256.633, 52476.299 18/09/13,03:30:40,01,10,1, 11.8,1,1, 12.227, 10479.412, 256.590, 52476.293 18/09/13,03:30:40,02,10,1, 11.8,1,1, 12.227, 10479.437, 256.581, 52476.249 18/09/13,03:30:40,03,10,1, 11.8,1,1, 12.227, 10479.454, 256.576, 52476.242 18/09/13,03:30:40,04,10,1, 11.8,1,1, 12.227, 10479.456, 256.553, 52476.265 18/09/13,03:30:40,05,10,1, 11.8,1,1, 12.227, 10479.466, 256.530, 52476.275 18/09/13,03:30:40,06,10,1, 11.8,1,1, 12.227, 10479.478, 256.502, 52476.284 18/09/13,03:30:40,07,10,1, 11.8,1,1, 12.227, 10479.500, 256.519, 52476.273 18/09/13,03:30:40,08,10,1, 11.8,1,1, 12.227, 10479.494, 256.493, 52476.265 18/09/13,03:30:40,09,10,1, 11.8,1,1, 12.227, 10479.506, 256.431, 52476.235 18/09/13,03:30:40,10,10,1, 11.8,1,1, 12.227, 10479.510, 256.451, 52476.265 18/09/13,03:30:40,11,10,1, 11.8,1,1, 12.227, 10479.530, 256.461, 52476.336 18/09/13,03:30:40,12,10,1, 11.8,1,1, 12.227, 10479.549, 256.443, 52476.303 18/09/13,03:30:40,13,10,1, 11.8,1,1, 12.227, 10479.563, 256.425, 52476.292 18/09/13,03:30:40,14,10,1, 11.8,1,1, 12.227, 10479.569, 256.364, 52476.271 18/09/13,03:30:40,15,10,1, 11.8,1,1, 12.227, 10479.560, 256.344, 52476.268 18/09/13,03:30:40,16,10,1, 11.8,1,1, 12.227, 10479.590, 256.343, 52476.254 18/09/13,03:30:40,17,10,1, 11.8,1,1, 12.227, 10479.612, 256.351, 52476.283 18/09/13,03:30:40,18,10,1, 11.8,1,1, 12.227, 10479.602, 256.330, 52476.308 18/09/13,03:30:40,19,10,1, 11.8,1,1, 12.227, 10479.597, 256.272, 52476.283 18/09/13,03:30:41,00,10,1, 11.8,1,1, 12.226, 10479.596, 256.272, 52476.283 18/09/13,03:30:41,01,10,1, 11.8,1,1, 12.226, 10479.655, 256.240, 52476.306 18/09/13,03:30:41,02,10,1, 11.8,1,1, 12.226, 10479.654, 256.264, 52476.306 18/09/13,03:30:41,03,10,1, 11.8,1,1, 12.226, 10479.661, 256.257, 52476.304 18/09/13,03:30:41,04,10,1, 11.8,1,1, 12.226, 10479.682, 256.207, 52476.293 18/09/13,03:30:41,05,10,1, 11.8,1,1, 12.226, 10479.679, 256.185, 52476.253 18/09/13,03:30:41,06,10,1, 11.8,1,1, 12.226, 10479.691, 256.171, 52476.289 18/09/13,03:30:41,07,10,1, 11.8,1,1, 12.226, 10479.716, 256.180, 52476.333 18/09/13,03:30:41,08,10,1, 11.8,1,1, 12.226, 10479.740, 256.193, 52476.300 18/09/13,03:30:41,09,10,1, 11.8,1,1, 12.226, 10479.744, 256.129, 52476.311 18/09/13,03:30:41,10,10,1, 11.8,1,1, 12.226, 10479.744, 256.081, 52476.358 18/09/13,03:30:41,11,10,1, 11.8,1,1, 12.226, 10479.743, 256.057, 52476.303 18/09/13,03:30:41,12,10,1, 11.8,1,1, 12.226, 10479.755, 256.028, 52476.316 18/09/13,03:30:41,13,10,1, 11.8,1,1, 12.226, 10479.778, 256.060, 52476.301 18/09/13,03:30:41,14,10,1, 11.8,1,1, 12.226, 10479.796, 256.031, 52476.321 18/09/13,03:30:41,15,10,1, 11.8,1,1, 12.226, 10479.795, 256.012, 52476.299 18/09/13,03:30:41,16,10,1, 11.8,1,1, 12.226, 10479.816, 255.977, 52476.279 18/09/13,03:30:41,17,10,1, 11.8,1,1, 12.226, 10479.826, 255.932, 52476.259 18/09/13,03:30:41,18,10,1, 11.8,1,1, 12.226, 10479.825, 255.917, 52476.275 18/09/13,03:30:41,19,10,1, 11.8,1,1, 12.226, 10479.827, 255.899, 52476.284 18/09/13,03:30:42,00,10,1, 11.9,1,1, 12.230, 10479.821, 255.899, 52476.284 18/09/13,03:30:42,01,10,1, 11.9,1,1, 12.230, 10479.857, 255.851, 52476.306 18/09/13,03:30:42,02,10,1, 11.9,1,1, 12.230, 10479.858, 255.858, 52476.283 18/09/13,03:30:42,03,10,1, 11.9,1,1, 12.230, 10479.861, 255.832, 52476.276 18/09/13,03:30:42,04,10,1, 11.9,1,1, 12.230, 10479.887, 255.810, 52476.286 18/09/13,03:30:42,05,10,1, 11.9,1,1, 12.230, 10479.875, 255.788, 52476.250 18/09/13,03:30:42,06,10,1, 11.9,1,1, 12.230, 10479.898, 255.757, 52476.287 18/09/13,03:30:42,07,10,1, 11.9,1,1, 12.230, 10479.894, 255.728, 52476.272 18/09/13,03:30:42,08,10,1, 11.9,1,1, 12.230, 10479.920, 255.697, 52476.270 18/09/13,03:30:42,09,10,1, 11.9,1,1, 12.230, 10479.935, 255.694, 52476.307 18/09/13,03:30:42,10,10,1, 11.9,1,1, 12.230, 10479.941, 255.676, 52476.313 18/09/13,03:30:42,11,10,1, 11.9,1,1, 12.230, 10479.948, 255.665, 52476.299 18/09/13,03:30:42,12,10,1, 11.9,1,1, 12.230, 10479.948, 255.621, 52476.299 18/09/13,03:30:42,13,10,1, 11.9,1,1, 12.230, 10479.942, 255.576, 52476.254 18/09/13,03:30:42,14,10,1, 11.9,1,1, 12.230, 10479.947, 255.572, 52476.314 18/09/13,03:30:42,15,10,1, 11.9,1,1, 12.230, 10479.977, 255.563, 52476.313 18/09/13,03:30:42,16,10,1, 11.9,1,1, 12.230, 10480.006, 255.530, 52476.319 18/09/13,03:30:42,17,10,1, 11.9,1,1, 12.230, 10480.000, 255.565, 52476.302 18/09/13,03:30:42,18,10,1, 11.9,1,1, 12.230, 10480.002, 255.512, 52476.351 18/09/13,03:30:42,19,10,1, 11.9,1,1, 12.230, 10480.012, 255.489, 52476.326 18/09/13,03:30:43,00,10,1, 11.8,1,1, 12.224, 10480.005, 255.489, 52476.326 18/09/13,03:30:43,01,10,1, 11.8,1,1, 12.224, 10480.012, 255.447, 52476.311 18/09/13,03:30:43,02,10,1, 11.8,1,1, 12.224, 10480.029, 255.436, 52476.323 18/09/13,03:30:43,03,10,1, 11.8,1,1, 12.224, 10480.043, 255.402, 52476.323 18/09/13,03:30:43,04,10,1, 11.8,1,1, 12.224, 10480.059, 255.371, 52476.300 18/09/13,03:30:43,05,10,1, 11.8,1,1, 12.224, 10480.069, 255.357, 52476.303 18/09/13,03:30:43,06,10,1, 11.8,1,1, 12.224, 10480.073, 255.346, 52476.330 18/09/13,03:30:43,07,10,1, 11.8,1,1, 12.224, 10480.074, 255.318, 52476.318 18/09/13,03:30:43,08,10,1, 11.8,1,1, 12.224, 10480.085, 255.320, 52476.352 18/09/13,03:30:43,09,10,1, 11.8,1,1, 12.224, 10480.103, 255.266, 52476.385 18/09/13,03:30:43,10,10,1, 11.8,1,1, 12.224, 10480.099, 255.265, 52476.397 18/09/13,03:30:43,11,10,1, 11.8,1,1, 12.224, 10480.109, 255.230, 52476.377 18/09/13,03:30:43,12,10,1, 11.8,1,1, 12.224, 10480.090, 255.224, 52476.357 18/09/13,03:30:43,13,10,1, 11.8,1,1, 12.224, 10480.102, 255.190, 52476.375 18/09/13,03:30:43,14,10,1, 11.8,1,1, 12.224, 10480.130, 255.167, 52476.402 18/09/13,03:30:43,15,10,1, 11.8,1,1, 12.224, 10480.137, 255.150, 52476.403 18/09/13,03:30:43,16,10,1, 11.8,1,1, 12.224, 10480.139, 255.131, 52476.406 18/09/13,03:30:43,17,10,1, 11.8,1,1, 12.224, 10480.124, 255.121, 52476.394 18/09/13,03:30:43,18,10,1, 11.8,1,1, 12.224, 10480.135, 255.084, 52476.412 18/09/13,03:30:43,19,10,1, 11.8,1,1, 12.224, 10480.145, 255.058, 52476.410 18/09/13,03:30:44,00,10,1, 11.8,1,1, 12.227, 10480.138, 255.058, 52476.410 18/09/13,03:30:44,01,10,1, 11.8,1,1, 12.227, 10480.162, 255.017, 52476.448 18/09/13,03:30:44,02,10,1, 11.8,1,1, 12.227, 10480.172, 254.994, 52476.431 18/09/13,03:30:44,03,10,1, 11.8,1,1, 12.227, 10480.178, 254.951, 52476.448 18/09/13,03:30:44,04,10,1, 11.8,1,1, 12.227, 10480.191, 254.913, 52476.467 18/09/13,03:30:44,05,10,1, 11.8,1,1, 12.227, 10480.177, 254.903, 52476.432 18/09/13,03:30:44,06,10,1, 11.8,1,1, 12.227, 10480.177, 254.879, 52476.450 18/09/13,03:30:44,07,10,1, 11.8,1,1, 12.227, 10480.183, 254.854, 52476.451 18/09/13,03:30:44,08,10,1, 11.8,1,1, 12.227, 10480.154, 254.803, 52476.459 18/09/13,03:30:44,09,10,1, 11.8,1,1, 12.227, 10480.167, 254.809, 52476.451 18/09/13,03:30:44,10,10,1, 11.8,1,1, 12.227, 10480.165, 254.792, 52476.466 18/09/13,03:30:44,11,10,1, 11.8,1,1, 12.227, 10480.142, 254.737, 52476.458 18/09/13,03:30:44,12,10,1, 11.8,1,1, 12.227, 10480.161, 254.716, 52476.451 18/09/13,03:30:44,13,10,1, 11.8,1,1, 12.227, 10480.165, 254.675, 52476.466 18/09/13,03:30:44,14,10,1, 11.8,1,1, 12.227, 10480.161, 254.653, 52476.447 18/09/13,03:30:44,15,10,1, 11.8,1,1, 12.227, 10480.156, 254.597, 52476.416 18/09/13,03:30:44,16,10,1, 11.8,1,1, 12.227, 10480.157, 254.586, 52476.449 18/09/13,03:30:44,17,10,1, 11.8,1,1, 12.227, 10480.165, 254.563, 52476.455 18/09/13,03:30:44,18,10,1, 11.8,1,1, 12.227, 10480.164, 254.556, 52476.435 18/09/13,03:30:44,19,10,1, 11.8,1,1, 12.227, 10480.142, 254.467, 52476.462 18/09/13,03:30:45,00,10,1, 11.8,1,1, 12.229, 10480.138, 254.467, 52476.462 18/09/13,03:30:45,01,10,1, 11.8,1,1, 12.229, 10480.148, 254.422, 52476.487 18/09/13,03:30:45,02,10,1, 11.8,1,1, 12.229, 10480.139, 254.406, 52476.436 18/09/13,03:30:45,03,10,1, 11.8,1,1, 12.229, 10480.122, 254.377, 52476.467 18/09/13,03:30:45,04,10,1, 11.8,1,1, 12.229, 10480.138, 254.341, 52476.442 18/09/13,03:30:45,05,10,1, 11.8,1,1, 12.229, 10480.120, 254.322, 52476.472 18/09/13,03:30:45,06,10,1, 11.8,1,1, 12.229, 10480.127, 254.285, 52476.486 18/09/13,03:30:45,07,10,1, 11.8,1,1, 12.229, 10480.115, 254.272, 52476.477 18/09/13,03:30:45,08,10,1, 11.8,1,1, 12.229, 10480.115, 254.264, 52476.535 18/09/13,03:30:45,09,10,1, 11.8,1,1, 12.229, 10480.118, 254.211, 52476.507 18/09/13,03:30:45,10,10,1, 11.8,1,1, 12.229, 10480.128, 254.208, 52476.555 18/09/13,03:30:45,11,10,1, 11.8,1,1, 12.229, 10480.130, 254.185, 52476.560 18/09/13,03:30:45,12,10,1, 11.8,1,1, 12.229, 10480.113, 254.169, 52476.570 18/09/13,03:30:45,13,10,1, 11.8,1,1, 12.229, 10480.112, 254.146, 52476.528 18/09/13,03:30:45,14,10,1, 11.8,1,1, 12.229, 10480.089, 254.116, 52476.560 18/09/13,03:30:45,15,10,1, 11.8,1,1, 12.229, 10480.087, 254.087, 52476.546 18/09/13,03:30:45,16,10,1, 11.8,1,1, 12.229, 10480.072, 254.072, 52476.551 18/09/13,03:30:45,17,10,1, 11.8,1,1, 12.229, 10480.084, 254.053, 52476.561 18/09/13,03:30:45,18,10,1, 11.8,1,1, 12.229, 10480.069, 254.037, 52476.583 18/09/13,03:30:45,19,10,1, 11.8,1,1, 12.229, 10480.040, 253.992, 52476.583 18/09/13,03:30:46,00,10,1, 11.9,1,1, 12.225, 10480.038, 253.992, 52476.583 18/09/13,03:30:46,01,10,1, 11.9,1,1, 12.225, 10480.030, 253.967, 52476.570 18/09/13,03:30:46,02,10,1, 11.9,1,1, 12.225, 10480.012, 253.949, 52476.600 18/09/13,03:30:46,03,10,1, 11.9,1,1, 12.225, 10480.038, 253.912, 52476.599 18/09/13,03:30:46,04,10,1, 11.9,1,1, 12.225, 10480.026, 253.903, 52476.613 18/09/13,03:30:46,05,10,1, 11.9,1,1, 12.225, 10480.018, 253.874, 52476.588 18/09/13,03:30:46,06,10,1, 11.9,1,1, 12.225, 10480.017, 253.869, 52476.601 18/09/13,03:30:46,07,10,1, 11.9,1,1, 12.225, 10480.019, 253.849, 52476.580 18/09/13,03:30:46,08,10,1, 11.9,1,1, 12.225, 10480.015, 253.830, 52476.614 18/09/13,03:30:46,09,10,1, 11.9,1,1, 12.225, 10480.019, 253.806, 52476.601 18/09/13,03:30:46,10,10,1, 11.9,1,1, 12.225, 10479.996, 253.790, 52476.619 18/09/13,03:30:46,11,10,1, 11.9,1,1, 12.225, 10479.991, 253.794, 52476.614 18/09/13,03:30:46,12,10,1, 11.9,1,1, 12.225, 10480.002, 253.749, 52476.648 18/09/13,03:30:46,13,10,1, 11.9,1,1, 12.225, 10479.989, 253.759, 52476.664 18/09/13,03:30:46,14,10,1, 11.9,1,1, 12.225, 10480.001, 253.728, 52476.665 18/09/13,03:30:46,15,10,1, 11.9,1,1, 12.225, 10480.001, 253.742, 52476.630 18/09/13,03:30:46,16,10,1, 11.9,1,1, 12.225, 10479.982, 253.733, 52476.651 18/09/13,03:30:46,17,10,1, 11.9,1,1, 12.225, 10480.006, 253.721, 52476.673 18/09/13,03:30:46,18,10,1, 11.9,1,1, 12.225, 10480.000, 253.711, 52476.684 18/09/13,03:30:46,19,10,1, 11.9,1,1, 12.225, 10479.994, 253.708, 52476.651 18/09/13,03:30:47,00,10,1, 11.9,1,1, 12.228, 10479.988, 253.708, 52476.651 18/09/13,03:30:47,01,10,1, 11.9,1,1, 12.228, 10480.002, 253.700, 52476.662 18/09/13,03:30:47,02,10,1, 11.9,1,1, 12.228, 10480.026, 253.685, 52476.693 18/09/13,03:30:47,03,10,1, 11.9,1,1, 12.228, 10480.021, 253.669, 52476.716 18/09/13,03:30:47,04,10,1, 11.9,1,1, 12.228, 10480.030, 253.670, 52476.727 18/09/13,03:30:47,05,10,1, 11.9,1,1, 12.228, 10480.028, 253.646, 52476.685 18/09/13,03:30:47,06,10,1, 11.9,1,1, 12.228, 10480.000, 253.644, 52476.709 18/09/13,03:30:47,07,10,1, 11.9,1,1, 12.228, 10480.022, 253.624, 52476.699 18/09/13,03:30:47,08,10,1, 11.9,1,1, 12.228, 10480.023, 253.651, 52476.786 18/09/13,03:30:47,09,10,1, 11.9,1,1, 12.228, 10480.033, 253.633, 52476.758 18/09/13,03:30:47,10,10,1, 11.9,1,1, 12.228, 10480.042, 253.636, 52476.775 18/09/13,03:30:47,11,10,1, 11.9,1,1, 12.228, 10480.060, 253.636, 52476.770 18/09/13,03:30:47,12,10,1, 11.9,1,1, 12.228, 10480.037, 253.616, 52476.743 18/09/13,03:30:47,13,10,1, 11.9,1,1, 12.228, 10480.088, 253.626, 52476.789 18/09/13,03:30:47,14,10,1, 11.9,1,1, 12.228, 10480.083, 253.586, 52476.794 18/09/13,03:30:47,15,10,1, 11.9,1,1, 12.228, 10480.091, 253.574, 52476.838 18/09/13,03:30:47,16,10,1, 11.9,1,1, 12.228, 10480.093, 253.577, 52476.780 18/09/13,03:30:47,17,10,1, 11.9,1,1, 12.228, 10480.107, 253.567, 52476.783 18/09/13,03:30:47,18,10,1, 11.9,1,1, 12.228, 10480.093, 253.555, 52476.824 18/09/13,03:30:47,19,10,1, 11.9,1,1, 12.228, 10480.108, 253.535, 52476.836 18/09/13,03:30:48,00,10,1, 11.9,1,1, 12.225, 10480.105, 253.535, 52476.836 18/09/13,03:30:48,01,10,1, 11.9,1,1, 12.225, 10480.162, 253.535, 52476.833 18/09/13,03:30:48,02,10,1, 11.9,1,1, 12.225, 10480.152, 253.529, 52476.874 18/09/13,03:30:48,03,10,1, 11.9,1,1, 12.225, 10480.153, 253.508, 52476.880 18/09/13,03:30:48,04,10,1, 11.9,1,1, 12.225, 10480.160, 253.512, 52476.857 18/09/13,03:30:48,05,10,1, 11.9,1,1, 12.225, 10480.156, 253.501, 52476.895 18/09/13,03:30:48,06,10,1, 11.9,1,1, 12.225, 10480.179, 253.498, 52476.889 18/09/13,03:30:48,07,10,1, 11.9,1,1, 12.225, 10480.177, 253.467, 52476.907 18/09/13,03:30:48,08,10,1, 11.9,1,1, 12.225, 10480.193, 253.449, 52476.888 18/09/13,03:30:48,09,10,1, 11.9,1,1, 12.225, 10480.185, 253.447, 52476.836 18/09/13,03:30:48,10,10,1, 11.9,1,1, 12.225, 10480.205, 253.424, 52476.879 18/09/13,03:30:48,11,10,1, 11.9,1,1, 12.225, 10480.222, 253.416, 52476.878 18/09/13,03:30:48,12,10,1, 11.9,1,1, 12.225, 10480.236, 253.431, 52476.910 18/09/13,03:30:48,13,10,1, 11.9,1,1, 12.225, 10480.243, 253.420, 52476.909 18/09/13,03:30:48,14,10,1, 11.9,1,1, 12.225, 10480.278, 253.395, 52476.902 18/09/13,03:30:48,15,10,1, 11.9,1,1, 12.225, 10480.275, 253.390, 52476.929 18/09/13,03:30:48,16,10,1, 11.9,1,1, 12.225, 10480.288, 253.397, 52476.938 18/09/13,03:30:48,17,10,1, 11.9,1,1, 12.225, 10480.267, 253.392, 52476.921 18/09/13,03:30:48,18,10,1, 11.9,1,1, 12.225, 10480.300, 253.353, 52476.952 18/09/13,03:30:48,19,10,1, 11.9,1,1, 12.225, 10480.309, 253.358, 52476.940 18/09/13,03:30:49,00,10,1, 11.9,1,1, 12.226, 10480.305, 253.358, 52476.940 18/09/13,03:30:49,01,10,1, 11.9,1,1, 12.226, 10480.329, 253.313, 52476.934 18/09/13,03:30:49,02,10,1, 11.9,1,1, 12.226, 10480.360, 253.312, 52476.966 18/09/13,03:30:49,03,10,1, 11.9,1,1, 12.226, 10480.339, 253.305, 52476.954 18/09/13,03:30:49,04,10,1, 11.9,1,1, 12.226, 10480.361, 253.300, 52477.010 18/09/13,03:30:49,05,10,1, 11.9,1,1, 12.226, 10480.364, 253.292, 52477.022 18/09/13,03:30:49,06,10,1, 11.9,1,1, 12.226, 10480.372, 253.298, 52477.030 18/09/13,03:30:49,07,10,1, 11.9,1,1, 12.226, 10480.405, 253.265, 52477.007 18/09/13,03:30:49,08,10,1, 11.9,1,1, 12.226, 10480.423, 253.268, 52477.014 18/09/13,03:30:49,09,10,1, 11.9,1,1, 12.226, 10480.399, 253.249, 52477.033 18/09/13,03:30:49,10,10,1, 11.9,1,1, 12.226, 10480.436, 253.245, 52477.012 18/09/13,03:30:49,11,10,1, 11.9,1,1, 12.226, 10480.433, 253.242, 52476.972 18/09/13,03:30:49,12,10,1, 11.9,1,1, 12.226, 10480.390, 253.222, 52477.071 18/09/13,03:30:49,13,10,1, 11.9,1,1, 12.226, 10480.448, 253.220, 52476.976 18/09/13,03:30:49,14,10,1, 11.9,1,1, 12.226, 10480.462, 253.233, 52477.078 18/09/13,03:30:49,15,10,1, 11.9,1,1, 12.226, 10480.457, 253.233, 52477.054 18/09/13,03:30:49,16,10,1, 11.9,1,1, 12.226, 10480.461, 253.206, 52477.051 18/09/13,03:30:49,17,10,1, 11.9,1,1, 12.226, 10480.456, 253.200, 52477.067 18/09/13,03:30:49,18,10,1, 11.9,1,1, 12.226, 10480.492, 253.193, 52477.087 18/09/13,03:30:49,19,10,1, 11.9,1,1, 12.226, 10480.460, 253.217, 52477.044 18/09/13,03:30:50,00,10,1, 11.9,1,1, 12.229, 10480.455, 253.217, 52477.044 18/09/13,03:30:50,01,10,1, 11.9,1,1, 12.229, 10480.505, 253.205, 52477.067 18/09/13,03:30:50,02,10,1, 11.9,1,1, 12.229, 10480.494, 253.202, 52477.095 18/09/13,03:30:50,03,10,1, 11.9,1,1, 12.229, 10480.500, 253.212, 52477.115 18/09/13,03:30:50,04,10,1, 11.9,1,1, 12.229, 10480.505, 253.189, 52477.097 18/09/13,03:30:50,05,10,1, 11.9,1,1, 12.229, 10480.487, 253.188, 52477.091 18/09/13,03:30:50,06,10,1, 11.9,1,1, 12.229, 10480.510, 253.183, 52477.118 18/09/13,03:30:50,07,10,1, 11.9,1,1, 12.229, 10480.496, 253.170, 52477.030 18/09/13,03:30:50,08,10,1, 11.9,1,1, 12.229, 10480.477, 253.183, 52477.080 18/09/13,03:30:50,09,10,1, 11.9,1,1, 12.229, 10480.477, 253.173, 52477.062 18/09/13,03:30:50,10,10,1, 11.9,1,1, 12.229, 10480.515, 253.176, 52477.039 18/09/13,03:30:50,11,10,1, 11.9,1,1, 12.229, 10480.489, 253.178, 52477.083 18/09/13,03:30:50,12,10,1, 11.9,1,1, 12.229, 10480.501, 253.178, 52477.060 18/09/13,03:30:50,13,10,1, 11.9,1,1, 12.229, 10480.510, 253.162, 52477.086 18/09/13,03:30:50,14,10,1, 11.9,1,1, 12.229, 10480.493, 253.169, 52477.127 18/09/13,03:30:50,15,10,1, 11.9,1,1, 12.229, 10480.473, 253.168, 52477.101 18/09/13,03:30:50,16,10,1, 11.9,1,1, 12.229, 10480.483, 253.164, 52477.145 18/09/13,03:30:50,17,10,1, 11.9,1,1, 12.229, 10480.488, 253.151, 52477.122 18/09/13,03:30:50,18,10,1, 11.9,1,1, 12.229, 10480.459, 253.175, 52477.154 18/09/13,03:30:50,19,10,1, 11.9,1,1, 12.229, 10480.468, 253.164, 52477.125 18/09/13,03:30:51,00,10,1, 11.8,1,1, 12.223, 10480.464, 253.164, 52477.125 18/09/13,03:30:51,01,10,1, 11.8,1,1, 12.223, 10480.423, 253.205, 52477.184 18/09/13,03:30:51,02,10,1, 11.8,1,1, 12.223, 10480.444, 253.194, 52477.178 18/09/13,03:30:51,03,10,1, 11.8,1,1, 12.223, 10480.425, 253.181, 52477.189 18/09/13,03:30:51,04,10,1, 11.8,1,1, 12.223, 10480.424, 253.173, 52477.215 18/09/13,03:30:51,05,10,1, 11.8,1,1, 12.223, 10480.411, 253.183, 52477.172 18/09/13,03:30:51,06,10,1, 11.8,1,1, 12.223, 10480.410, 253.209, 52477.288 18/09/13,03:30:51,07,10,1, 11.8,1,1, 12.223, 10480.360, 253.188, 52477.256 18/09/13,03:30:51,08,10,1, 11.8,1,1, 12.223, 10480.393, 253.184, 52477.281 18/09/13,03:30:51,09,10,1, 11.8,1,1, 12.223, 10480.380, 253.187, 52477.278 18/09/13,03:30:51,10,10,1, 11.8,1,1, 12.223, 10480.390, 253.197, 52477.424 18/09/13,03:30:51,11,10,1, 11.8,1,1, 12.223, 10480.303, 253.189, 52477.152 18/09/13,03:30:51,12,10,1, 11.8,1,1, 12.223, 10480.294, 253.193, 52477.274 18/09/13,03:30:51,13,10,1, 11.8,1,1, 12.223, 10480.297, 253.184, 52477.258 18/09/13,03:30:51,14,10,1, 11.8,1,1, 12.223, 10480.315, 253.164, 52477.253 18/09/13,03:30:51,15,10,1, 11.8,1,1, 12.223, 10480.323, 253.168, 52477.300 18/09/13,03:30:51,16,10,1, 11.8,1,1, 12.223, 10480.304, 253.176, 52477.219 18/09/13,03:30:51,17,10,1, 11.8,1,1, 12.223, 10480.285, 253.167, 52477.256 18/09/13,03:30:51,18,10,1, 11.8,1,1, 12.223, 10480.267, 253.150, 52477.282 18/09/13,03:30:51,19,10,1, 11.8,1,1, 12.223, 10480.248, 253.149, 52477.300 18/09/13,03:30:52,00,09,1, 11.9,1,1, 12.225, 10480.247, 253.149, 52477.300 18/09/13,03:30:52,01,09,1, 11.9,1,1, 12.225, 10480.217, 253.145, 52477.296 18/09/13,03:30:52,02,09,1, 11.9,1,1, 12.225, 10480.221, 253.124, 52477.286 18/09/13,03:30:52,03,09,1, 11.9,1,1, 12.225, 10480.188, 253.137, 52477.322 18/09/13,03:30:52,04,09,1, 11.9,1,1, 12.225, 10480.169, 253.128, 52477.332 18/09/13,03:30:52,05,09,1, 11.9,1,1, 12.225, 10480.158, 253.117, 52477.336 18/09/13,03:30:52,06,09,1, 11.9,1,1, 12.225, 10480.158, 253.121, 52477.321 18/09/13,03:30:52,07,09,1, 11.9,1,1, 12.225, 10480.156, 253.102, 52477.306 18/09/13,03:30:52,08,09,1, 11.9,1,1, 12.225, 10480.114, 253.101, 52477.326 18/09/13,03:30:52,09,09,1, 11.9,1,1, 12.225, 10480.114, 253.114, 52477.356 18/09/13,03:30:52,10,09,1, 11.9,1,1, 12.225, 10480.090, 253.095, 52477.335 18/09/13,03:30:52,11,09,1, 11.9,1,1, 12.225, 10480.056, 253.083, 52477.369 18/09/13,03:30:52,12,09,1, 11.9,1,1, 12.225, 10480.090, 253.069, 52477.366 18/09/13,03:30:52,13,09,1, 11.9,1,1, 12.225, 10480.038, 253.062, 52477.378 18/09/13,03:30:52,14,09,1, 11.9,1,1, 12.225, 10480.041, 253.053, 52477.345 18/09/13,03:30:52,15,09,1, 11.9,1,1, 12.225, 10480.022, 253.064, 52477.322 18/09/13,03:30:52,16,09,1, 11.9,1,1, 12.225, 10479.981, 253.052, 52477.343 18/09/13,03:30:52,17,09,1, 11.9,1,1, 12.225, 10480.009, 253.052, 52477.396 18/09/13,03:30:52,18,09,1, 11.9,1,1, 12.225, 10479.959, 253.043, 52477.356 18/09/13,03:30:52,19,09,1, 11.9,1,1, 12.225, 10479.953, 253.063, 52477.361 18/09/13,03:30:53,00,09,1, 11.8,1,1, 12.224, 10479.946, 253.063, 52477.361 18/09/13,03:30:53,01,09,1, 11.8,1,1, 12.224, 10479.930, 253.020, 52477.362 18/09/13,03:30:53,02,09,1, 11.8,1,1, 12.224, 10479.910, 253.007, 52477.341 18/09/13,03:30:53,03,09,1, 11.8,1,1, 12.224, 10479.920, 253.002, 52477.374 18/09/13,03:30:53,04,09,1, 11.8,1,1, 12.224, 10479.907, 252.985, 52477.390 18/09/13,03:30:53,05,09,1, 11.8,1,1, 12.224, 10479.879, 252.966, 52477.393 18/09/13,03:30:53,06,09,1, 11.8,1,1, 12.224, 10479.873, 252.958, 52477.414 18/09/13,03:30:53,07,09,1, 11.8,1,1, 12.224, 10479.868, 252.974, 52477.376 18/09/13,03:30:53,08,09,1, 11.8,1,1, 12.224, 10479.887, 252.976, 52477.369 18/09/13,03:30:53,09,09,1, 11.8,1,1, 12.224, 10479.848, 252.948, 52477.387 18/09/13,03:30:53,10,09,1, 11.8,1,1, 12.224, 10479.856, 252.952, 52477.355 18/09/13,03:30:53,11,09,1, 11.8,1,1, 12.224, 10479.837, 252.939, 52477.418 18/09/13,03:30:53,12,09,1, 11.8,1,1, 12.224, 10479.830, 252.923, 52477.407 18/09/13,03:30:53,13,09,1, 11.8,1,1, 12.224, 10479.819, 252.924, 52477.397 18/09/13,03:30:53,14,09,1, 11.8,1,1, 12.224, 10479.836, 252.943, 52477.393 18/09/13,03:30:53,15,09,1, 11.8,1,1, 12.224, 10479.804, 252.911, 52477.374 18/09/13,03:30:53,16,09,1, 11.8,1,1, 12.224, 10479.805, 252.926, 52477.399 18/09/13,03:30:53,17,09,1, 11.8,1,1, 12.224, 10479.825, 252.903, 52477.375 18/09/13,03:30:53,18,09,1, 11.8,1,1, 12.224, 10479.801, 252.914, 52477.367 18/09/13,03:30:53,19,09,1, 11.8,1,1, 12.224, 10479.780, 252.905, 52477.363 18/09/13,03:30:54,00,09,1, 11.8,1,1, 12.225, 10479.779, 252.905, 52477.363 18/09/13,03:30:54,01,09,1, 11.8,1,1, 12.225, 10479.781, 252.872, 52477.388 18/09/13,03:30:54,02,09,1, 11.8,1,1, 12.225, 10479.789, 252.867, 52477.327 18/09/13,03:30:54,03,09,1, 11.8,1,1, 12.225, 10479.849, 252.871, 52477.452 18/09/13,03:30:54,04,09,1, 11.8,1,1, 12.225, 10479.824, 252.884, 52477.423 18/09/13,03:30:54,05,09,1, 11.8,1,1, 12.225, 10479.788, 252.850, 52477.387 18/09/13,03:30:54,06,09,1, 11.8,1,1, 12.225, 10479.793, 252.839, 52477.443 18/09/13,03:30:54,07,09,1, 11.8,1,1, 12.225, 10479.789, 252.860, 52477.461 18/09/13,03:30:54,08,09,1, 11.8,1,1, 12.225, 10479.780, 252.869, 52477.460 18/09/13,03:30:54,09,09,1, 11.8,1,1, 12.225, 10479.790, 252.872, 52477.459 18/09/13,03:30:54,10,09,1, 11.8,1,1, 12.225, 10479.803, 252.868, 52477.435 18/09/13,03:30:54,11,09,1, 11.8,1,1, 12.225, 10479.765, 252.864, 52477.447 18/09/13,03:30:54,12,09,1, 11.8,1,1, 12.225, 10479.783, 252.866, 52477.428 18/09/13,03:30:54,13,09,1, 11.8,1,1, 12.225, 10479.760, 252.877, 52477.460 18/09/13,03:30:54,14,09,1, 11.8,1,1, 12.225, 10479.764, 252.871, 52477.452 18/09/13,03:30:54,15,09,1, 11.8,1,1, 12.225, 10479.768, 252.850, 52477.454 18/09/13,03:30:54,16,09,1, 11.8,1,1, 12.225, 10479.754, 252.877, 52477.450 18/09/13,03:30:54,17,09,1, 11.8,1,1, 12.225, 10479.756, 252.875, 52477.433 18/09/13,03:30:54,18,09,1, 11.8,1,1, 12.225, 10479.747, 252.874, 52477.498 18/09/13,03:30:54,19,09,1, 11.8,1,1, 12.225, 10479.735, 252.875, 52477.471 18/09/13,03:30:55,00,09,1, 11.8,1,1, 12.226, 10479.729, 252.875, 52477.471 18/09/13,03:30:55,01,09,1, 11.8,1,1, 12.226, 10479.712, 252.898, 52477.452 18/09/13,03:30:55,02,09,1, 11.8,1,1, 12.226, 10479.726, 252.903, 52477.523 18/09/13,03:30:55,03,09,1, 11.8,1,1, 12.226, 10479.720, 252.921, 52477.509 18/09/13,03:30:55,04,09,1, 11.8,1,1, 12.226, 10479.736, 252.893, 52477.493 18/09/13,03:30:55,05,09,1, 11.8,1,1, 12.226, 10479.712, 252.888, 52477.512 18/09/13,03:30:55,06,09,1, 11.8,1,1, 12.226, 10479.709, 252.905, 52477.491 18/09/13,03:30:55,07,09,1, 11.8,1,1, 12.226, 10479.712, 252.912, 52477.503 18/09/13,03:30:55,08,09,1, 11.8,1,1, 12.226, 10479.700, 252.919, 52477.539 18/09/13,03:30:55,09,09,1, 11.8,1,1, 12.226, 10479.696, 252.926, 52477.543 18/09/13,03:30:55,10,09,1, 11.8,1,1, 12.226, 10479.715, 252.910, 52477.579 18/09/13,03:30:55,11,09,1, 11.8,1,1, 12.226, 10479.705, 252.924, 52477.547 18/09/13,03:30:55,12,09,1, 11.8,1,1, 12.226, 10479.698, 252.898, 52477.582 18/09/13,03:30:55,13,09,1, 11.8,1,1, 12.226, 10479.705, 252.891, 52477.578 18/09/13,03:30:55,14,09,1, 11.8,1,1, 12.226, 10479.688, 252.914, 52477.564 18/09/13,03:30:55,15,09,1, 11.8,1,1, 12.226, 10479.674, 252.940, 52477.560 18/09/13,03:30:55,16,09,1, 11.8,1,1, 12.226, 10479.679, 252.951, 52477.607 18/09/13,03:30:55,17,09,1, 11.8,1,1, 12.226, 10479.681, 252.955, 52477.632 18/09/13,03:30:55,18,09,1, 11.8,1,1, 12.226, 10479.686, 252.951, 52477.638 18/09/13,03:30:55,19,09,1, 11.8,1,1, 12.226, 10479.657, 252.943, 52477.627 18/09/13,03:30:56,00,10,1, 11.9,1,1, 12.226, 10479.654, 252.943, 52477.627 18/09/13,03:30:56,01,10,1, 11.9,1,1, 12.226, 10479.646, 252.960, 52477.654 18/09/13,03:30:56,02,10,1, 11.9,1,1, 12.226, 10479.643, 252.952, 52477.597 18/09/13,03:30:56,03,10,1, 11.9,1,1, 12.226, 10479.654, 252.960, 52477.632 18/09/13,03:30:56,04,10,1, 11.9,1,1, 12.226, 10479.652, 252.950, 52477.679 18/09/13,03:30:56,05,10,1, 11.9,1,1, 12.226, 10479.657, 252.981, 52477.706 18/09/13,03:30:56,06,10,1, 11.9,1,1, 12.226, 10479.665, 252.970, 52477.705 18/09/13,03:30:56,07,10,1, 11.9,1,1, 12.226, 10479.634, 252.976, 52477.728 18/09/13,03:30:56,08,10,1, 11.9,1,1, 12.226, 10479.624, 253.016, 52477.739 18/09/13,03:30:56,09,10,1, 11.9,1,1, 12.226, 10479.639, 253.014, 52477.761 18/09/13,03:30:56,10,10,1, 11.9,1,1, 12.226, 10479.636, 253.054, 52477.739 18/09/13,03:30:56,11,10,1, 11.9,1,1, 12.226, 10479.630, 253.026, 52477.755 18/09/13,03:30:56,12,10,1, 11.9,1,1, 12.226, 10479.656, 253.044, 52477.778 18/09/13,03:30:56,13,10,1, 11.9,1,1, 12.226, 10479.618, 253.041, 52477.737 18/09/13,03:30:56,14,10,1, 11.9,1,1, 12.226, 10479.650, 253.059, 52477.781 18/09/13,03:30:56,15,10,1, 11.9,1,1, 12.226, 10479.632, 253.063, 52477.831 18/09/13,03:30:56,16,10,1, 11.9,1,1, 12.226, 10479.615, 253.081, 52477.818 18/09/13,03:30:56,17,10,1, 11.9,1,1, 12.226, 10479.618, 253.083, 52477.823 18/09/13,03:30:56,18,10,1, 11.9,1,1, 12.226, 10479.610, 253.093, 52477.850 18/09/13,03:30:56,19,10,1, 11.9,1,1, 12.226, 10479.617, 253.099, 52477.844 18/09/13,03:30:57,00,10,1, 11.8,1,1, 12.225, 10479.612, 253.099, 52477.844 18/09/13,03:30:57,01,10,1, 11.8,1,1, 12.225, 10479.602, 253.110, 52477.877 18/09/13,03:30:57,02,10,1, 11.8,1,1, 12.225, 10479.596, 253.101, 52477.850 18/09/13,03:30:57,03,10,1, 11.8,1,1, 12.225, 10479.577, 253.133, 52477.866 18/09/13,03:30:57,04,10,1, 11.8,1,1, 12.225, 10479.598, 253.124, 52477.909 18/09/13,03:30:57,05,10,1, 11.8,1,1, 12.225, 10479.564, 253.127, 52477.936 18/09/13,03:30:57,06,10,1, 11.8,1,1, 12.225, 10479.578, 253.089, 52477.940 18/09/13,03:30:57,07,10,1, 11.8,1,1, 12.225, 10479.587, 253.132, 52477.952 18/09/13,03:30:57,08,10,1, 11.8,1,1, 12.225, 10479.572, 253.151, 52477.909 18/09/13,03:30:57,09,10,1, 11.8,1,1, 12.225, 10479.541, 253.147, 52477.946 18/09/13,03:30:57,10,10,1, 11.8,1,1, 12.225, 10479.559, 253.183, 52477.901 18/09/13,03:30:57,11,10,1, 11.8,1,1, 12.225, 10479.552, 253.162, 52477.954 18/09/13,03:30:57,12,10,1, 11.8,1,1, 12.225, 10479.553, 253.172, 52477.941 18/09/13,03:30:57,13,10,1, 11.8,1,1, 12.225, 10479.514, 253.151, 52477.930 18/09/13,03:30:57,14,10,1, 11.8,1,1, 12.225, 10479.538, 253.161, 52477.940 18/09/13,03:30:57,15,10,1, 11.8,1,1, 12.225, 10479.498, 253.174, 52477.920 18/09/13,03:30:57,16,10,1, 11.8,1,1, 12.225, 10479.518, 253.189, 52477.938 18/09/13,03:30:57,17,10,1, 11.8,1,1, 12.225, 10479.505, 253.207, 52477.974 18/09/13,03:30:57,18,10,1, 11.8,1,1, 12.225, 10479.482, 253.176, 52477.982 18/09/13,03:30:57,19,10,1, 11.8,1,1, 12.225, 10479.486, 253.168, 52477.993 18/09/13,03:30:58,00,10,1, 11.8,1,1, 12.228, 10479.479, 253.168, 52477.993 18/09/13,03:30:58,01,10,1, 11.8,1,1, 12.228, 10479.461, 253.171, 52478.015 18/09/13,03:30:58,02,10,1, 11.8,1,1, 12.228, 10479.498, 253.203, 52477.999 18/09/13,03:30:58,03,10,1, 11.8,1,1, 12.228, 10479.480, 253.172, 52478.009 18/09/13,03:30:58,04,10,1, 11.8,1,1, 12.228, 10479.463, 253.180, 52478.010 18/09/13,03:30:58,05,10,1, 11.8,1,1, 12.228, 10479.433, 253.165, 52477.989 18/09/13,03:30:58,06,10,1, 11.8,1,1, 12.228, 10479.434, 253.166, 52478.018 18/09/13,03:30:58,07,10,1, 11.8,1,1, 12.228, 10479.420, 253.147, 52477.981 18/09/13,03:30:58,08,10,1, 11.8,1,1, 12.228, 10479.447, 253.165, 52478.027 18/09/13,03:30:58,09,10,1, 11.8,1,1, 12.228, 10479.428, 253.159, 52478.031 18/09/13,03:30:58,10,10,1, 11.8,1,1, 12.228, 10479.412, 253.139, 52478.039 18/09/13,03:30:58,11,10,1, 11.8,1,1, 12.228, 10479.432, 253.155, 52478.075 18/09/13,03:30:58,12,10,1, 11.8,1,1, 12.228, 10479.399, 253.129, 52478.047 18/09/13,03:30:58,13,10,1, 11.8,1,1, 12.228, 10479.370, 253.104, 52478.030 18/09/13,03:30:58,14,10,1, 11.8,1,1, 12.228, 10479.373, 253.133, 52478.049 18/09/13,03:30:58,15,10,1, 11.8,1,1, 12.228, 10479.361, 253.149, 52478.047 18/09/13,03:30:58,16,10,1, 11.8,1,1, 12.228, 10479.372, 253.155, 52478.080 18/09/13,03:30:58,17,10,1, 11.8,1,1, 12.228, 10479.349, 253.153, 52478.047 18/09/13,03:30:58,18,10,1, 11.8,1,1, 12.228, 10479.373, 253.148, 52478.030 18/09/13,03:30:58,19,10,1, 11.8,1,1, 12.228, 10479.340, 253.138, 52478.044 18/09/13,03:30:59,00,10,1, 11.9,1,1, 12.225, 10479.337, 253.138, 52478.044 18/09/13,03:30:59,01,10,1, 11.9,1,1, 12.225, 10479.316, 253.154, 52478.045 18/09/13,03:30:59,02,10,1, 11.9,1,1, 12.225, 10479.301, 253.160, 52478.054 18/09/13,03:30:59,03,10,1, 11.9,1,1, 12.225, 10479.307, 253.155, 52478.026 18/09/13,03:30:59,04,10,1, 11.9,1,1, 12.225, 10479.282, 253.156, 52478.045 18/09/13,03:30:59,05,10,1, 11.9,1,1, 12.225, 10479.287, 253.159, 52478.043 18/09/13,03:30:59,06,10,1, 11.9,1,1, 12.225, 10479.298, 253.172, 52478.047 18/09/13,03:30:59,07,10,1, 11.9,1,1, 12.225, 10479.271, 253.164, 52478.063 18/09/13,03:30:59,08,10,1, 11.9,1,1, 12.225, 10479.240, 253.157, 52478.040 18/09/13,03:30:59,09,10,1, 11.9,1,1, 12.225, 10479.226, 253.158, 52478.088 18/09/13,03:30:59,10,10,1, 11.9,1,1, 12.225, 10479.249, 253.163, 52478.087 18/09/13,03:30:59,11,10,1, 11.9,1,1, 12.225, 10479.264, 253.182, 52478.077 18/09/13,03:30:59,12,10,1, 11.9,1,1, 12.225, 10479.227, 253.178, 52478.079 18/09/13,03:30:59,13,10,1, 11.9,1,1, 12.225, 10479.205, 253.186, 52478.087 18/09/13,03:30:59,14,10,1, 11.9,1,1, 12.225, 10479.232, 253.184, 52478.097 18/09/13,03:30:59,15,10,1, 11.9,1,1, 12.225, 10479.230, 253.181, 52478.064 18/09/13,03:30:59,16,10,1, 11.9,1,1, 12.225, 10479.212, 253.222, 52478.115 18/09/13,03:30:59,17,10,1, 11.9,1,1, 12.225, 10479.218, 253.236, 52478.131 18/09/13,03:30:59,18,10,1, 11.9,1,1, 12.225, 10479.205, 253.218, 52478.096 18/09/13,03:30:59,19,10,1, 11.9,1,1, 12.225, 10479.209, 253.247, 52478.121 18/09/13,03:31:00,00,10,1, 11.9,1,1, 12.225, 10479.203, 253.247, 52478.121 18/09/13,03:31:00,01,10,1, 11.9,1,1, 12.225, 10479.200, 253.261, 52478.118 18/09/13,03:31:00,02,10,1, 11.9,1,1, 12.225, 10479.205, 253.270, 52478.157 18/09/13,03:31:00,03,10,1, 11.9,1,1, 12.225, 10479.182, 253.275, 52478.128 18/09/13,03:31:00,04,10,1, 11.9,1,1, 12.225, 10479.207, 253.296, 52478.120 18/09/13,03:31:00,05,10,1, 11.9,1,1, 12.225, 10479.204, 253.335, 52478.164 18/09/13,03:31:00,06,10,1, 11.9,1,1, 12.225, 10479.184, 253.333, 52478.165 18/09/13,03:31:00,07,10,1, 11.9,1,1, 12.225, 10479.195, 253.334, 52478.145 18/09/13,03:31:00,08,10,1, 11.9,1,1, 12.225, 10479.181, 253.362, 52478.170 18/09/13,03:31:00,09,10,1, 11.9,1,1, 12.225, 10479.168, 253.366, 52478.222 18/09/13,03:31:00,10,10,1, 11.9,1,1, 12.225, 10479.163, 253.378, 52478.199 18/09/13,03:31:00,11,10,1, 11.9,1,1, 12.225, 10479.193, 253.418, 52478.202 18/09/13,03:31:00,12,10,1, 11.9,1,1, 12.225, 10479.190, 253.402, 52478.210 18/09/13,03:31:00,13,10,1, 11.9,1,1, 12.225, 10479.185, 253.435, 52478.212 18/09/13,03:31:00,14,10,1, 11.9,1,1, 12.225, 10479.201, 253.467, 52478.162 18/09/13,03:31:00,15,10,1, 11.9,1,1, 12.225, 10479.160, 253.466, 52478.238 18/09/13,03:31:00,16,10,1, 11.9,1,1, 12.225, 10479.175, 253.487, 52478.230 18/09/13,03:31:00,17,10,1, 11.9,1,1, 12.225, 10479.168, 253.499, 52478.212 18/09/13,03:31:00,18,10,1, 11.9,1,1, 12.225, 10479.174, 253.501, 52478.241 18/09/13,03:31:00,19,10,1, 11.9,1,1, 12.225, 10479.190, 253.537, 52478.248 18/09/13,03:31:01,00,11,1, 11.8,1,1, 12.226, 10479.187, 253.537, 52478.248 18/09/13,03:31:01,01,11,1, 11.8,1,1, 12.226, 10479.159, 253.583, 52478.205 18/09/13,03:31:01,02,11,1, 11.8,1,1, 12.226, 10479.166, 253.582, 52478.227 18/09/13,03:31:01,03,11,1, 11.8,1,1, 12.226, 10479.172, 253.599, 52478.260 18/09/13,03:31:01,04,11,1, 11.8,1,1, 12.226, 10479.174, 253.631, 52478.251 18/09/13,03:31:01,05,11,1, 11.8,1,1, 12.226, 10479.182, 253.653, 52478.284 18/09/13,03:31:01,06,11,1, 11.8,1,1, 12.226, 10479.190, 253.650, 52478.273 18/09/13,03:31:01,07,11,1, 11.8,1,1, 12.226, 10479.201, 253.671, 52478.293 18/09/13,03:31:01,08,11,1, 11.8,1,1, 12.226, 10479.182, 253.689, 52478.335 18/09/13,03:31:01,09,11,1, 11.8,1,1, 12.226, 10479.167, 253.722, 52478.314 18/09/13,03:31:01,10,11,1, 11.8,1,1, 12.226, 10479.163, 253.752, 52478.268 18/09/13,03:31:01,11,11,1, 11.8,1,1, 12.226, 10479.195, 253.773, 52478.314 18/09/13,03:31:01,12,11,1, 11.8,1,1, 12.226, 10479.197, 253.776, 52478.330 18/09/13,03:31:01,13,11,1, 11.8,1,1, 12.226, 10479.177, 253.803, 52478.330 18/09/13,03:31:01,14,11,1, 11.8,1,1, 12.226, 10479.211, 253.826, 52478.297 18/09/13,03:31:01,15,11,1, 11.8,1,1, 12.226, 10479.205, 253.825, 52478.340 18/09/13,03:31:01,16,11,1, 11.8,1,1, 12.226, 10479.209, 253.846, 52478.337 18/09/13,03:31:01,17,11,1, 11.8,1,1, 12.226, 10479.224, 253.872, 52478.304 18/09/13,03:31:01,18,11,1, 11.8,1,1, 12.226, 10479.211, 253.877, 52478.270 18/09/13,03:31:01,19,11,1, 11.8,1,1, 12.226, 10479.217, 253.895, 52478.265 18/09/13,03:31:02,00,10,1, 11.9,1,1, 12.219, 10479.212, 253.895, 52478.265 18/09/13,03:31:02,01,10,1, 11.9,1,1, 12.219, 10479.215, 253.924, 52478.389 18/09/13,03:31:02,02,10,1, 11.9,1,1, 12.219, 10479.243, 253.946, 52478.237 18/09/13,03:31:02,03,10,1, 11.9,1,1, 12.219, 10479.224, 253.974, 52478.422 18/09/13,03:31:02,04,10,1, 11.9,1,1, 12.219, 10479.236, 253.974, 52478.397 18/09/13,03:31:02,05,10,1, 11.9,1,1, 12.219, 10479.255, 253.986, 52478.397 18/09/13,03:31:02,06,10,1, 11.9,1,1, 12.219, 10479.256, 254.011, 52478.363 18/09/13,03:31:02,07,10,1, 11.9,1,1, 12.219, 10479.271, 254.018, 52478.369 18/09/13,03:31:02,08,10,1, 11.9,1,1, 12.219, 10479.260, 254.031, 52478.375 18/09/13,03:31:02,09,10,1, 11.9,1,1, 12.219, 10479.287, 254.037, 52478.394 18/09/13,03:31:02,10,10,1, 11.9,1,1, 12.219, 10479.266, 254.053, 52478.404 18/09/13,03:31:02,11,10,1, 11.9,1,1, 12.219, 10479.261, 254.057, 52478.410 18/09/13,03:31:02,12,10,1, 11.9,1,1, 12.219, 10479.298, 254.080, 52478.390 18/09/13,03:31:02,13,10,1, 11.9,1,1, 12.219, 10479.312, 254.097, 52478.379 18/09/13,03:31:02,14,10,1, 11.9,1,1, 12.219, 10479.300, 254.106, 52478.383 18/09/13,03:31:02,15,10,1, 11.9,1,1, 12.219, 10479.286, 254.128, 52478.379 18/09/13,03:31:02,16,10,1, 11.9,1,1, 12.219, 10479.302, 254.154, 52478.429 18/09/13,03:31:02,17,10,1, 11.9,1,1, 12.219, 10479.297, 254.134, 52478.381 18/09/13,03:31:02,18,10,1, 11.9,1,1, 12.219, 10479.305, 254.171, 52478.414 18/09/13,03:31:02,19,10,1, 11.9,1,1, 12.219, 10479.328, 254.162, 52478.427 18/09/13,03:31:03,00,11,1, 11.8,1,1, 12.224, 10479.320, 254.162, 52478.427 18/09/13,03:31:03,01,11,1, 11.8,1,1, 12.224, 10479.324, 254.202, 52478.397 18/09/13,03:31:03,02,11,1, 11.8,1,1, 12.224, 10479.311, 254.212, 52478.416 18/09/13,03:31:03,03,11,1, 11.8,1,1, 12.224, 10479.337, 254.233, 52478.406 18/09/13,03:31:03,04,11,1, 11.8,1,1, 12.224, 10479.324, 254.226, 52478.461 18/09/13,03:31:03,05,11,1, 11.8,1,1, 12.224, 10479.351, 254.268, 52478.442 18/09/13,03:31:03,06,11,1, 11.8,1,1, 12.224, 10479.350, 254.250, 52478.406 18/09/13,03:31:03,07,11,1, 11.8,1,1, 12.224, 10479.314, 254.266, 52478.415 18/09/13,03:31:03,08,11,1, 11.8,1,1, 12.224, 10479.333, 254.295, 52478.453 18/09/13,03:31:03,09,11,1, 11.8,1,1, 12.224, 10479.340, 254.305, 52478.437 18/09/13,03:31:03,10,11,1, 11.8,1,1, 12.224, 10479.355, 254.309, 52478.468 18/09/13,03:31:03,11,11,1, 11.8,1,1, 12.224, 10479.327, 254.341, 52478.471 18/09/13,03:31:03,12,11,1, 11.8,1,1, 12.224, 10479.354, 254.328, 52478.455 18/09/13,03:31:03,13,11,1, 11.8,1,1, 12.224, 10479.361, 254.333, 52478.450 18/09/13,03:31:03,14,11,1, 11.8,1,1, 12.224, 10479.360, 254.371, 52478.487 18/09/13,03:31:03,15,11,1, 11.8,1,1, 12.224, 10479.382, 254.360, 52478.503 18/09/13,03:31:03,16,11,1, 11.8,1,1, 12.224, 10479.373, 254.385, 52478.504 18/09/13,03:31:03,17,11,1, 11.8,1,1, 12.224, 10479.378, 254.388, 52478.487 18/09/13,03:31:03,18,11,1, 11.8,1,1, 12.224, 10479.381, 254.393, 52478.516 18/09/13,03:31:03,19,11,1, 11.8,1,1, 12.224, 10479.378, 254.383, 52478.491 18/09/13,03:31:04,00,11,1, 11.8,1,1, 12.221, 10479.370, 254.383, 52478.491 18/09/13,03:31:04,01,11,1, 11.8,1,1, 12.221, 10479.379, 254.411, 52478.507 18/09/13,03:31:04,02,11,1, 11.8,1,1, 12.221, 10479.367, 254.406, 52478.490 18/09/13,03:31:04,03,11,1, 11.8,1,1, 12.221, 10479.412, 254.408, 52478.490 18/09/13,03:31:04,04,11,1, 11.8,1,1, 12.221, 10479.403, 254.426, 52478.486 18/09/13,03:31:04,05,11,1, 11.8,1,1, 12.221, 10479.428, 254.430, 52478.469 18/09/13,03:31:04,06,11,1, 11.8,1,1, 12.221, 10479.424, 254.446, 52478.484 18/09/13,03:31:04,07,11,1, 11.8,1,1, 12.221, 10479.409, 254.437, 52478.516 18/09/13,03:31:04,08,11,1, 11.8,1,1, 12.221, 10479.446, 254.448, 52478.499 18/09/13,03:31:04,09,11,1, 11.8,1,1, 12.221, 10479.431, 254.467, 52478.499 18/09/13,03:31:04,10,11,1, 11.8,1,1, 12.221, 10479.413, 254.479, 52478.519 18/09/13,03:31:04,11,11,1, 11.8,1,1, 12.221, 10479.430, 254.470, 52478.547 18/09/13,03:31:04,12,11,1, 11.8,1,1, 12.221, 10479.425, 254.469, 52478.492 18/09/13,03:31:04,13,11,1, 11.8,1,1, 12.221, 10479.455, 254.482, 52478.516 18/09/13,03:31:04,14,11,1, 11.8,1,1, 12.221, 10479.482, 254.478, 52478.498 18/09/13,03:31:04,15,11,1, 11.8,1,1, 12.221, 10479.458, 254.511, 52478.519 18/09/13,03:31:04,16,11,1, 11.8,1,1, 12.221, 10479.484, 254.475, 52478.529 18/09/13,03:31:04,17,11,1, 11.8,1,1, 12.221, 10479.468, 254.499, 52478.488 18/09/13,03:31:04,18,11,1, 11.8,1,1, 12.221, 10479.450, 254.504, 52478.531 18/09/13,03:31:04,19,11,1, 11.8,1,1, 12.221, 10479.441, 254.502, 52478.504 18/09/13,03:31:05,00,11,1, 11.9,1,1, 12.226, 10479.437, 254.502, 52478.504 18/09/13,03:31:05,01,11,1, 11.9,1,1, 12.226, 10479.477, 254.506, 52478.559 18/09/13,03:31:05,02,11,1, 11.9,1,1, 12.226, 10479.476, 254.494, 52478.524 18/09/13,03:31:05,03,11,1, 11.9,1,1, 12.226, 10479.488, 254.533, 52478.504 18/09/13,03:31:05,04,11,1, 11.9,1,1, 12.226, 10479.488, 254.510, 52478.503 18/09/13,03:31:05,05,11,1, 11.9,1,1, 12.226, 10479.492, 254.526, 52478.517 18/09/13,03:31:05,06,11,1, 11.9,1,1, 12.226, 10479.505, 254.540, 52478.503 18/09/13,03:31:05,07,11,1, 11.9,1,1, 12.226, 10479.485, 254.492, 52478.486 18/09/13,03:31:05,08,11,1, 11.9,1,1, 12.226, 10479.516, 254.492, 52478.516 18/09/13,03:31:05,09,11,1, 11.9,1,1, 12.226, 10479.501, 254.527, 52478.516 18/09/13,03:31:05,10,11,1, 11.9,1,1, 12.226, 10479.490, 254.506, 52478.494 18/09/13,03:31:05,11,11,1, 11.9,1,1, 12.226, 10479.485, 254.524, 52478.493 18/09/13,03:31:05,12,11,1, 11.9,1,1, 12.226, 10479.497, 254.517, 52478.474 18/09/13,03:31:05,13,11,1, 11.9,1,1, 12.226, 10479.496, 254.503, 52478.508 18/09/13,03:31:05,14,11,1, 11.9,1,1, 12.226, 10479.503, 254.503, 52478.494 18/09/13,03:31:05,15,11,1, 11.9,1,1, 12.226, 10479.520, 254.514, 52478.525 18/09/13,03:31:05,16,11,1, 11.9,1,1, 12.226, 10479.514, 254.523, 52478.511 18/09/13,03:31:05,17,11,1, 11.9,1,1, 12.226, 10479.506, 254.536, 52478.511 18/09/13,03:31:05,18,11,1, 11.9,1,1, 12.226, 10479.538, 254.543, 52478.522 18/09/13,03:31:05,19,11,1, 11.9,1,1, 12.226, 10479.531, 254.525, 52478.524 18/09/13,03:31:06,00,11,1, 11.9,1,1, 12.225, 10479.529, 254.525, 52478.524 18/09/13,03:31:06,01,11,1, 11.9,1,1, 12.225, 10479.536, 254.544, 52478.544 18/09/13,03:31:06,02,11,1, 11.9,1,1, 12.225, 10479.538, 254.538, 52478.568 18/09/13,03:31:06,03,11,1, 11.9,1,1, 12.225, 10479.539, 254.537, 52478.554 18/09/13,03:31:06,04,11,1, 11.9,1,1, 12.225, 10479.560, 254.565, 52478.578 18/09/13,03:31:06,05,11,1, 11.9,1,1, 12.225, 10479.550, 254.558, 52478.558 18/09/13,03:31:06,06,11,1, 11.9,1,1, 12.225, 10479.573, 254.535, 52478.568 18/09/13,03:31:06,07,11,1, 11.9,1,1, 12.225, 10479.581, 254.550, 52478.573 18/09/13,03:31:06,08,11,1, 11.9,1,1, 12.225, 10479.599, 254.574, 52478.570 18/09/13,03:31:06,09,11,1, 11.9,1,1, 12.225, 10479.588, 254.564, 52478.623 18/09/13,03:31:06,10,11,1, 11.9,1,1, 12.225, 10479.610, 254.582, 52478.606 18/09/13,03:31:06,11,11,1, 11.9,1,1, 12.225, 10479.640, 254.602, 52478.621 18/09/13,03:31:06,12,11,1, 11.9,1,1, 12.225, 10479.636, 254.573, 52478.628 18/09/13,03:31:06,13,11,1, 11.9,1,1, 12.225, 10479.643, 254.586, 52478.607 18/09/13,03:31:06,14,11,1, 11.9,1,1, 12.225, 10479.643, 254.596, 52478.636 18/09/13,03:31:06,15,11,1, 11.9,1,1, 12.225, 10479.660, 254.586, 52478.626 18/09/13,03:31:06,16,11,1, 11.9,1,1, 12.225, 10479.677, 254.587, 52478.647 18/09/13,03:31:06,17,11,1, 11.9,1,1, 12.225, 10479.702, 254.635, 52478.648 18/09/13,03:31:06,18,11,1, 11.9,1,1, 12.225, 10479.692, 254.626, 52478.676 18/09/13,03:31:06,19,11,1, 11.9,1,1, 12.225, 10479.700, 254.620, 52478.662 18/09/13,03:31:07,00,11,1, 11.9,1,1, 12.224, 10479.696, 254.620, 52478.662 18/09/13,03:31:07,01,11,1, 11.9,1,1, 12.224, 10479.729, 254.639, 52478.693 18/09/13,03:31:07,02,11,1, 11.9,1,1, 12.224, 10479.758, 254.648, 52478.696 18/09/13,03:31:07,03,11,1, 11.9,1,1, 12.224, 10479.783, 254.651, 52478.679 18/09/13,03:31:07,04,11,1, 11.9,1,1, 12.224, 10479.781, 254.656, 52478.698 18/09/13,03:31:07,05,11,1, 11.9,1,1, 12.224, 10479.820, 254.656, 52478.703 18/09/13,03:31:07,06,11,1, 11.9,1,1, 12.224, 10479.840, 254.655, 52478.725 18/09/13,03:31:07,07,11,1, 11.9,1,1, 12.224, 10479.812, 254.656, 52478.709 18/09/13,03:31:07,08,11,1, 11.9,1,1, 12.224, 10479.834, 254.654, 52478.727 18/09/13,03:31:07,09,11,1, 11.9,1,1, 12.224, 10479.837, 254.685, 52478.767 18/09/13,03:31:07,10,11,1, 11.9,1,1, 12.224, 10479.858, 254.672, 52478.750 18/09/13,03:31:07,11,11,1, 11.9,1,1, 12.224, 10479.872, 254.677, 52478.725 18/09/13,03:31:07,12,11,1, 11.9,1,1, 12.224, 10479.910, 254.675, 52478.779 18/09/13,03:31:07,13,11,1, 11.9,1,1, 12.224, 10479.910, 254.669, 52478.764 18/09/13,03:31:07,14,11,1, 11.9,1,1, 12.224, 10479.919, 254.668, 52478.773 18/09/13,03:31:07,15,11,1, 11.9,1,1, 12.224, 10479.925, 254.667, 52478.795 18/09/13,03:31:07,16,11,1, 11.9,1,1, 12.224, 10479.965, 254.671, 52478.762 18/09/13,03:31:07,17,11,1, 11.9,1,1, 12.224, 10479.952, 254.665, 52478.784 18/09/13,03:31:07,18,11,1, 11.9,1,1, 12.224, 10479.970, 254.675, 52478.799 18/09/13,03:31:07,19,11,1, 11.9,1,1, 12.224, 10479.988, 254.667, 52478.793 18/09/13,03:31:08,00,11,1, 11.8,1,1, 12.227, 10479.980, 254.667, 52478.793 18/09/13,03:31:08,01,11,1, 11.8,1,1, 12.227, 10479.997, 254.666, 52478.811 18/09/13,03:31:08,02,11,1, 11.8,1,1, 12.227, 10479.988, 254.656, 52478.780 18/09/13,03:31:08,03,11,1, 11.8,1,1, 12.227, 10480.021, 254.682, 52478.745 18/09/13,03:31:08,04,11,1, 11.8,1,1, 12.227, 10480.001, 254.664, 52478.781 18/09/13,03:31:08,05,11,1, 11.8,1,1, 12.227, 10480.022, 254.674, 52478.810 18/09/13,03:31:08,06,11,1, 11.8,1,1, 12.227, 10480.018, 254.664, 52478.765 18/09/13,03:31:08,07,11,1, 11.8,1,1, 12.227, 10480.016, 254.687, 52478.794 18/09/13,03:31:08,08,11,1, 11.8,1,1, 12.227, 10480.044, 254.694, 52478.814 18/09/13,03:31:08,09,11,1, 11.8,1,1, 12.227, 10480.034, 254.658, 52478.817 18/09/13,03:31:08,10,11,1, 11.8,1,1, 12.227, 10480.032, 254.683, 52478.832 18/09/13,03:31:08,11,11,1, 11.8,1,1, 12.227, 10480.047, 254.667, 52478.860 18/09/13,03:31:08,12,11,1, 11.8,1,1, 12.227, 10480.038, 254.667, 52478.847 18/09/13,03:31:08,13,11,1, 11.8,1,1, 12.227, 10480.058, 254.672, 52478.893 18/09/13,03:31:08,14,11,1, 11.8,1,1, 12.227, 10480.065, 254.692, 52478.855 18/09/13,03:31:08,15,11,1, 11.8,1,1, 12.227, 10480.051, 254.674, 52478.874 18/09/13,03:31:08,16,11,1, 11.8,1,1, 12.227, 10480.089, 254.688, 52478.861 18/09/13,03:31:08,17,11,1, 11.8,1,1, 12.227, 10480.084, 254.681, 52478.905 18/09/13,03:31:08,18,11,1, 11.8,1,1, 12.227, 10480.086, 254.658, 52478.873 18/09/13,03:31:08,19,11,1, 11.8,1,1, 12.227, 10480.085, 254.672, 52478.876 18/09/13,03:31:09,00,11,1, 11.9,1,1, 12.227, 10480.080, 254.672, 52478.876 18/09/13,03:31:09,01,11,1, 11.9,1,1, 12.227, 10480.091, 254.648, 52478.877 18/09/13,03:31:09,02,11,1, 11.9,1,1, 12.227, 10480.117, 254.660, 52478.897 18/09/13,03:31:09,03,11,1, 11.9,1,1, 12.227, 10480.114, 254.647, 52478.864 18/09/13,03:31:09,04,11,1, 11.9,1,1, 12.227, 10480.106, 254.653, 52478.887 18/09/13,03:31:09,05,11,1, 11.9,1,1, 12.227, 10480.109, 254.630, 52478.914 18/09/13,03:31:09,06,11,1, 11.9,1,1, 12.227, 10480.124, 254.613, 52478.858 18/09/13,03:31:09,07,11,1, 11.9,1,1, 12.227, 10480.087, 254.636, 52478.873 18/09/13,03:31:09,08,11,1, 11.9,1,1, 12.227, 10480.101, 254.629, 52478.863 18/09/13,03:31:09,09,11,1, 11.9,1,1, 12.227, 10480.111, 254.623, 52478.906 18/09/13,03:31:09,10,11,1, 11.9,1,1, 12.227, 10480.119, 254.610, 52478.896 18/09/13,03:31:09,11,11,1, 11.9,1,1, 12.227, 10480.120, 254.618, 52478.902 18/09/13,03:31:09,12,11,1, 11.9,1,1, 12.227, 10480.138, 254.578, 52478.872 18/09/13,03:31:09,13,11,1, 11.9,1,1, 12.227, 10480.112, 254.599, 52478.899 18/09/13,03:31:09,14,11,1, 11.9,1,1, 12.227, 10480.129, 254.573, 52478.853 18/09/13,03:31:09,15,11,1, 11.9,1,1, 12.227, 10480.153, 254.586, 52478.891 18/09/13,03:31:09,16,11,1, 11.9,1,1, 12.227, 10480.165, 254.566, 52478.895 18/09/13,03:31:09,17,11,1, 11.9,1,1, 12.227, 10480.138, 254.559, 52478.909 18/09/13,03:31:09,18,11,1, 11.9,1,1, 12.227, 10480.161, 254.531, 52478.913 18/09/13,03:31:09,19,11,1, 11.9,1,1, 12.227, 10480.149, 254.498, 52478.874 18/09/13,03:31:10,00,11,1, 11.8,1,1, 12.225, 10480.146, 254.498, 52478.874 18/09/13,03:31:10,01,11,1, 11.8,1,1, 12.225, 10480.140, 254.518, 52478.929 18/09/13,03:31:10,02,11,1, 11.8,1,1, 12.225, 10480.152, 254.496, 52478.966 18/09/13,03:31:10,03,11,1, 11.8,1,1, 12.225, 10480.161, 254.492, 52478.944 18/09/13,03:31:10,04,11,1, 11.8,1,1, 12.225, 10480.152, 254.480, 52478.914 18/09/13,03:31:10,05,11,1, 11.8,1,1, 12.225, 10480.169, 254.457, 52478.792 18/09/13,03:31:10,06,11,1, 11.8,1,1, 12.225, 10480.150, 254.478, 52478.843 18/09/13,03:31:10,07,11,1, 11.8,1,1, 12.225, 10480.141, 254.479, 52478.916 18/09/13,03:31:10,08,11,1, 11.8,1,1, 12.225, 10480.152, 254.459, 52478.928 18/09/13,03:31:10,09,11,1, 11.8,1,1, 12.225, 10480.171, 254.464, 52478.937 18/09/13,03:31:10,10,11,1, 11.8,1,1, 12.225, 10480.168, 254.423, 52478.916 18/09/13,03:31:10,11,11,1, 11.8,1,1, 12.225, 10480.148, 254.420, 52478.959 18/09/13,03:31:10,12,11,1, 11.8,1,1, 12.225, 10480.164, 254.409, 52478.926 18/09/13,03:31:10,13,11,1, 11.8,1,1, 12.225, 10480.148, 254.406, 52478.945 18/09/13,03:31:10,14,11,1, 11.8,1,1, 12.225, 10480.159, 254.413, 52478.917 18/09/13,03:31:10,15,11,1, 11.8,1,1, 12.225, 10480.159, 254.371, 52478.916 18/09/13,03:31:10,16,11,1, 11.8,1,1, 12.225, 10480.140, 254.392, 52478.930 18/09/13,03:31:10,17,11,1, 11.8,1,1, 12.225, 10480.177, 254.385, 52478.954 18/09/13,03:31:10,18,11,1, 11.8,1,1, 12.225, 10480.169, 254.374, 52479.003 18/09/13,03:31:10,19,11,1, 11.8,1,1, 12.225, 10480.154, 254.350, 52478.940 18/09/13,03:31:11,00,11,1, 11.9,1,1, 12.220, 10480.146, 254.350, 52478.940 18/09/13,03:31:11,01,11,1, 11.9,1,1, 12.220, 10480.163, 254.367, 52478.927 18/09/13,03:31:11,02,11,1, 11.9,1,1, 12.220, 10480.147, 254.351, 52478.942 18/09/13,03:31:11,03,11,1, 11.9,1,1, 12.220, 10480.157, 254.336, 52478.955 18/09/13,03:31:11,04,11,1, 11.9,1,1, 12.220, 10480.154, 254.352, 52478.924 18/09/13,03:31:11,05,11,1, 11.9,1,1, 12.220, 10480.154, 254.304, 52478.914 18/09/13,03:31:11,06,11,1, 11.9,1,1, 12.220, 10480.155, 254.325, 52478.903 18/09/13,03:31:11,07,11,1, 11.9,1,1, 12.220, 10480.118, 254.313, 52478.911 18/09/13,03:31:11,08,11,1, 11.9,1,1, 12.220, 10480.116, 254.307, 52478.934 18/09/13,03:31:11,09,11,1, 11.9,1,1, 12.220, 10480.129, 254.288, 52478.975 18/09/13,03:31:11,10,11,1, 11.9,1,1, 12.220, 10480.126, 254.285, 52478.985 18/09/13,03:31:11,11,11,1, 11.9,1,1, 12.220, 10480.122, 254.274, 52478.951 18/09/13,03:31:11,12,11,1, 11.9,1,1, 12.220, 10480.113, 254.266, 52478.972 18/09/13,03:31:11,13,11,1, 11.9,1,1, 12.220, 10480.108, 254.251, 52478.954 18/09/13,03:31:11,14,11,1, 11.9,1,1, 12.220, 10480.094, 254.281, 52478.930 18/09/13,03:31:11,15,11,1, 11.9,1,1, 12.220, 10480.090, 254.305, 52478.971 18/09/13,03:31:11,16,11,1, 11.9,1,1, 12.220, 10480.107, 254.299, 52478.960 18/09/13,03:31:11,17,11,1, 11.9,1,1, 12.220, 10480.064, 254.298, 52478.946 18/09/13,03:31:11,18,11,1, 11.9,1,1, 12.220, 10480.063, 254.268, 52478.980 18/09/13,03:31:11,19,11,1, 11.9,1,1, 12.220, 10480.064, 254.262, 52478.950 18/09/13,03:31:12,00,11,1, 11.9,1,1, 12.226, 10480.063, 254.262, 52478.950 18/09/13,03:31:12,01,11,1, 11.9,1,1, 12.226, 10480.037, 254.264, 52478.976 18/09/13,03:31:12,02,11,1, 11.9,1,1, 12.226, 10480.028, 254.268, 52478.968 18/09/13,03:31:12,03,11,1, 11.9,1,1, 12.226, 10480.013, 254.247, 52478.965 18/09/13,03:31:12,04,11,1, 11.9,1,1, 12.226, 10480.019, 254.250, 52478.972 18/09/13,03:31:12,05,11,1, 11.9,1,1, 12.226, 10480.024, 254.236, 52478.952 18/09/13,03:31:12,06,11,1, 11.9,1,1, 12.226, 10480.008, 254.247, 52478.964 18/09/13,03:31:12,07,11,1, 11.9,1,1, 12.226, 10480.001, 254.235, 52478.946 18/09/13,03:31:12,08,11,1, 11.9,1,1, 12.226, 10479.975, 254.259, 52478.955 18/09/13,03:31:12,09,11,1, 11.9,1,1, 12.226, 10479.986, 254.262, 52479.014 18/09/13,03:31:12,10,11,1, 11.9,1,1, 12.226, 10479.995, 254.259, 52478.993 18/09/13,03:31:12,11,11,1, 11.9,1,1, 12.226, 10479.951, 254.243, 52479.022 18/09/13,03:31:12,12,11,1, 11.9,1,1, 12.226, 10479.946, 254.236, 52478.953 18/09/13,03:31:12,13,11,1, 11.9,1,1, 12.226, 10479.936, 254.237, 52478.936 18/09/13,03:31:12,14,11,1, 11.9,1,1, 12.226, 10479.936, 254.276, 52478.965 18/09/13,03:31:12,15,11,1, 11.9,1,1, 12.226, 10479.922, 254.268, 52478.992 18/09/13,03:31:12,16,11,1, 11.9,1,1, 12.226, 10479.915, 254.283, 52478.949 18/09/13,03:31:12,17,11,1, 11.9,1,1, 12.226, 10479.916, 254.282, 52479.020 18/09/13,03:31:12,18,11,1, 11.9,1,1, 12.226, 10479.923, 254.276, 52478.951 18/09/13,03:31:12,19,11,1, 11.9,1,1, 12.226, 10479.908, 254.296, 52478.963 18/09/13,03:31:13,00,11,1, 11.8,1,1, 12.227, 10479.904, 254.296, 52478.963 18/09/13,03:31:13,01,11,1, 11.8,1,1, 12.227, 10479.856, 254.263, 52478.962 18/09/13,03:31:13,02,11,1, 11.8,1,1, 12.227, 10479.826, 254.286, 52478.958 18/09/13,03:31:13,03,11,1, 11.8,1,1, 12.227, 10479.845, 254.293, 52478.964 18/09/13,03:31:13,04,11,1, 11.8,1,1, 12.227, 10479.819, 254.302, 52478.974 18/09/13,03:31:13,05,11,1, 11.8,1,1, 12.227, 10479.805, 254.309, 52478.980 18/09/13,03:31:13,06,11,1, 11.8,1,1, 12.227, 10479.803, 254.290, 52478.964 18/09/13,03:31:13,07,11,1, 11.8,1,1, 12.227, 10479.785, 254.330, 52478.959 18/09/13,03:31:13,08,11,1, 11.8,1,1, 12.227, 10479.776, 254.337, 52478.993 18/09/13,03:31:13,09,11,1, 11.8,1,1, 12.227, 10479.761, 254.350, 52478.970 18/09/13,03:31:13,10,11,1, 11.8,1,1, 12.227, 10479.744, 254.354, 52478.985 18/09/13,03:31:13,11,11,1, 11.8,1,1, 12.227, 10479.757, 254.355, 52479.012 18/09/13,03:31:13,12,11,1, 11.8,1,1, 12.227, 10479.745, 254.394, 52479.025 18/09/13,03:31:13,13,11,1, 11.8,1,1, 12.227, 10479.714, 254.393, 52478.988 18/09/13,03:31:13,14,11,1, 11.8,1,1, 12.227, 10479.709, 254.402, 52478.987 18/09/13,03:31:13,15,11,1, 11.8,1,1, 12.227, 10479.708, 254.424, 52478.983 18/09/13,03:31:13,16,11,1, 11.8,1,1, 12.227, 10479.717, 254.439, 52478.982 18/09/13,03:31:13,17,11,1, 11.8,1,1, 12.227, 10479.693, 254.435, 52478.977 18/09/13,03:31:13,18,11,1, 11.8,1,1, 12.227, 10479.698, 254.479, 52478.966 18/09/13,03:31:13,19,11,1, 11.8,1,1, 12.227, 10479.676, 254.467, 52478.975 18/09/13,03:31:14,00,11,1, 11.9,1,1, 12.225, 10479.671, 254.467, 52478.975 18/09/13,03:31:14,01,11,1, 11.9,1,1, 12.225, 10479.690, 254.526, 52478.985 18/09/13,03:31:14,02,11,1, 11.9,1,1, 12.225, 10479.677, 254.530, 52479.007 18/09/13,03:31:14,03,11,1, 11.9,1,1, 12.225, 10479.707, 254.555, 52478.992 18/09/13,03:31:14,04,11,1, 11.9,1,1, 12.225, 10479.700, 254.573, 52479.013 18/09/13,03:31:14,05,11,1, 11.9,1,1, 12.225, 10479.693, 254.599, 52479.018 18/09/13,03:31:14,06,11,1, 11.9,1,1, 12.225, 10479.716, 254.619, 52479.049 18/09/13,03:31:14,07,11,1, 11.9,1,1, 12.225, 10479.697, 254.634, 52479.041 18/09/13,03:31:14,08,11,1, 11.9,1,1, 12.225, 10479.687, 254.696, 52479.081 18/09/13,03:31:14,09,11,1, 11.9,1,1, 12.225, 10479.673, 254.720, 52479.072 18/09/13,03:31:14,10,11,1, 11.9,1,1, 12.225, 10479.672, 254.711, 52479.104 18/09/13,03:31:14,11,11,1, 11.9,1,1, 12.225, 10479.652, 254.760, 52479.061 18/09/13,03:31:14,12,11,1, 11.9,1,1, 12.225, 10479.661, 254.796, 52479.127 18/09/13,03:31:14,13,11,1, 11.9,1,1, 12.225, 10479.670, 254.814, 52479.106 18/09/13,03:31:14,14,11,1, 11.9,1,1, 12.225, 10479.680, 254.880, 52479.110 18/09/13,03:31:14,15,11,1, 11.9,1,1, 12.225, 10479.653, 254.889, 52479.133 18/09/13,03:31:14,16,11,1, 11.9,1,1, 12.225, 10479.676, 254.931, 52479.128 18/09/13,03:31:14,17,11,1, 11.9,1,1, 12.225, 10479.657, 254.974, 52479.156 18/09/13,03:31:14,18,11,1, 11.9,1,1, 12.225, 10479.660, 254.989, 52479.117 18/09/13,03:31:14,19,11,1, 11.9,1,1, 12.225, 10479.679, 255.038, 52479.150 18/09/13,03:31:15,00,11,1, 11.9,1,1, 12.223, 10479.671, 255.038, 52479.150 18/09/13,03:31:15,01,11,1, 11.9,1,1, 12.223, 10479.672, 255.114, 52479.173 18/09/13,03:31:15,02,11,1, 11.9,1,1, 12.223, 10479.668, 255.148, 52479.217 18/09/13,03:31:15,03,11,1, 11.9,1,1, 12.223, 10479.667, 255.169, 52479.206 18/09/13,03:31:15,04,11,1, 11.9,1,1, 12.223, 10479.697, 255.206, 52479.196 18/09/13,03:31:15,05,11,1, 11.9,1,1, 12.223, 10479.684, 255.224, 52479.194 18/09/13,03:31:15,06,11,1, 11.9,1,1, 12.223, 10479.677, 255.283, 52479.167 18/09/13,03:31:15,07,11,1, 11.9,1,1, 12.223, 10479.689, 255.306, 52479.182 18/09/13,03:31:15,08,11,1, 11.9,1,1, 12.223, 10479.703, 255.364, 52479.256 18/09/13,03:31:15,09,11,1, 11.9,1,1, 12.223, 10479.681, 255.372, 52479.282 18/09/13,03:31:15,10,11,1, 11.9,1,1, 12.223, 10479.680, 255.450, 52479.262 18/09/13,03:31:15,11,11,1, 11.9,1,1, 12.223, 10479.711, 255.472, 52479.251 18/09/13,03:31:15,12,11,1, 11.9,1,1, 12.223, 10479.713, 255.505, 52479.264 18/09/13,03:31:15,13,11,1, 11.9,1,1, 12.223, 10479.702, 255.542, 52479.248 18/09/13,03:31:15,14,11,1, 11.9,1,1, 12.223, 10479.705, 255.589, 52479.233 18/09/13,03:31:15,15,11,1, 11.9,1,1, 12.223, 10479.720, 255.641, 52479.250 18/09/13,03:31:15,16,11,1, 11.9,1,1, 12.223, 10479.729, 255.652, 52479.302 18/09/13,03:31:15,17,11,1, 11.9,1,1, 12.223, 10479.739, 255.686, 52479.276 18/09/13,03:31:15,18,11,1, 11.9,1,1, 12.223, 10479.730, 255.716, 52479.273 18/09/13,03:31:15,19,11,1, 11.9,1,1, 12.223, 10479.738, 255.746, 52479.246 18/09/13,03:31:16,00,11,1, 11.9,1,1, 12.223, 10479.738, 255.746, 52479.246 18/09/13,03:31:16,01,11,1, 11.9,1,1, 12.223, 10479.755, 255.805, 52479.331 18/09/13,03:31:16,02,11,1, 11.9,1,1, 12.223, 10479.776, 255.835, 52479.299 18/09/13,03:31:16,03,11,1, 11.9,1,1, 12.223, 10479.771, 255.861, 52479.311 18/09/13,03:31:16,04,11,1, 11.9,1,1, 12.223, 10479.767, 255.908, 52479.288 18/09/13,03:31:16,05,11,1, 11.9,1,1, 12.223, 10479.783, 255.937, 52479.319 18/09/13,03:31:16,06,11,1, 11.9,1,1, 12.223, 10479.781, 255.951, 52479.328 18/09/13,03:31:16,07,11,1, 11.9,1,1, 12.223, 10479.803, 255.997, 52479.310 18/09/13,03:31:16,08,11,1, 11.9,1,1, 12.223, 10479.800, 256.005, 52479.345 18/09/13,03:31:16,09,11,1, 11.9,1,1, 12.223, 10479.828, 256.053, 52479.343 18/09/13,03:31:16,10,11,1, 11.9,1,1, 12.223, 10479.840, 256.054, 52479.337 18/09/13,03:31:16,11,11,1, 11.9,1,1, 12.223, 10479.805, 256.084, 52479.307 18/09/13,03:31:16,12,11,1, 11.9,1,1, 12.223, 10479.829, 256.136, 52479.323 18/09/13,03:31:16,13,11,1, 11.9,1,1, 12.223, 10479.820, 256.146, 52479.341 18/09/13,03:31:16,14,11,1, 11.9,1,1, 12.223, 10479.825, 256.188, 52479.326 18/09/13,03:31:16,15,11,1, 11.9,1,1, 12.223, 10479.860, 256.200, 52479.327 18/09/13,03:31:16,16,11,1, 11.9,1,1, 12.223, 10479.852, 256.236, 52479.306 18/09/13,03:31:16,17,11,1, 11.9,1,1, 12.223, 10479.908, 256.248, 52479.356 18/09/13,03:31:16,18,11,1, 11.9,1,1, 12.223, 10479.886, 256.272, 52479.250 18/09/13,03:31:16,19,11,1, 11.9,1,1, 12.223, 10479.864, 256.289, 52479.307 18/09/13,03:31:17,00,11,1, 11.9,1,1, 12.228, 10479.863, 256.289, 52479.307 18/09/13,03:31:17,01,11,1, 11.9,1,1, 12.228, 10479.890, 256.328, 52479.324 18/09/13,03:31:17,02,11,1, 11.9,1,1, 12.228, 10479.902, 256.365, 52479.316 18/09/13,03:31:17,03,11,1, 11.9,1,1, 12.228, 10479.921, 256.383, 52479.311 18/09/13,03:31:17,04,11,1, 11.9,1,1, 12.228, 10479.920, 256.398, 52479.308 18/09/13,03:31:17,05,11,1, 11.9,1,1, 12.228, 10479.918, 256.413, 52479.288 18/09/13,03:31:17,06,11,1, 11.9,1,1, 12.228, 10479.922, 256.404, 52479.285 18/09/13,03:31:17,07,11,1, 11.9,1,1, 12.228, 10479.944, 256.427, 52479.266 18/09/13,03:31:17,08,11,1, 11.9,1,1, 12.228, 10479.965, 256.439, 52479.252 18/09/13,03:31:17,09,11,1, 11.9,1,1, 12.228, 10479.954, 256.478, 52479.310 18/09/13,03:31:17,10,11,1, 11.9,1,1, 12.228, 10479.973, 256.470, 52479.257 18/09/13,03:31:17,11,11,1, 11.9,1,1, 12.228, 10479.979, 256.470, 52479.273 18/09/13,03:31:17,12,11,1, 11.9,1,1, 12.228, 10480.013, 256.485, 52479.287 18/09/13,03:31:17,13,11,1, 11.9,1,1, 12.228, 10479.996, 256.511, 52479.268 18/09/13,03:31:17,14,11,1, 11.9,1,1, 12.228, 10480.002, 256.510, 52479.252 18/09/13,03:31:17,15,11,1, 11.9,1,1, 12.228, 10480.019, 256.556, 52479.265 18/09/13,03:31:17,16,11,1, 11.9,1,1, 12.228, 10480.035, 256.559, 52479.256 18/09/13,03:31:17,17,11,1, 11.9,1,1, 12.228, 10480.045, 256.579, 52479.249 18/09/13,03:31:17,18,11,1, 11.9,1,1, 12.228, 10480.065, 256.557, 52479.247 18/09/13,03:31:17,19,11,1, 11.9,1,1, 12.228, 10480.055, 256.559, 52479.241 18/09/13,03:31:18,00,11,1, 11.9,1,1, 12.227, 10480.055, 256.559, 52479.241 18/09/13,03:31:18,01,11,1, 11.9,1,1, 12.227, 10480.099, 256.621, 52479.234 18/09/13,03:31:18,02,11,1, 11.9,1,1, 12.227, 10480.102, 256.623, 52479.217 18/09/13,03:31:18,03,11,1, 11.9,1,1, 12.227, 10480.115, 256.631, 52479.228 18/09/13,03:31:18,04,11,1, 11.9,1,1, 12.227, 10480.131, 256.626, 52479.226 18/09/13,03:31:18,05,11,1, 11.9,1,1, 12.227, 10480.145, 256.654, 52479.198 18/09/13,03:31:18,06,11,1, 11.9,1,1, 12.227, 10480.151, 256.660, 52479.187 18/09/13,03:31:18,07,11,1, 11.9,1,1, 12.227, 10480.147, 256.671, 52479.183 18/09/13,03:31:18,08,11,1, 11.9,1,1, 12.227, 10480.187, 256.691, 52479.196 18/09/13,03:31:18,09,11,1, 11.9,1,1, 12.227, 10480.167, 256.691, 52479.162 18/09/13,03:31:18,10,11,1, 11.9,1,1, 12.227, 10480.171, 256.699, 52479.182 18/09/13,03:31:18,11,11,1, 11.9,1,1, 12.227, 10480.181, 256.689, 52479.128 18/09/13,03:31:18,12,11,1, 11.9,1,1, 12.227, 10480.185, 256.691, 52479.157 18/09/13,03:31:18,13,11,1, 11.9,1,1, 12.227, 10480.211, 256.729, 52479.174 18/09/13,03:31:18,14,11,1, 11.9,1,1, 12.227, 10480.239, 256.722, 52479.146 18/09/13,03:31:18,15,11,1, 11.9,1,1, 12.227, 10480.246, 256.760, 52479.148 18/09/13,03:31:18,16,11,1, 11.9,1,1, 12.227, 10480.271, 256.765, 52479.112 18/09/13,03:31:18,17,11,1, 11.9,1,1, 12.227, 10480.271, 256.762, 52479.102 18/09/13,03:31:18,18,11,1, 11.9,1,1, 12.227, 10480.295, 256.753, 52479.091 18/09/13,03:31:18,19,11,1, 11.9,1,1, 12.227, 10480.286, 256.783, 52479.082 18/09/13,03:31:19,00,11,1, 11.9,1,1, 12.223, 10480.280, 256.783, 52479.082 18/09/13,03:31:19,01,11,1, 11.9,1,1, 12.223, 10480.317, 256.785, 52479.095 18/09/13,03:31:19,02,11,1, 11.9,1,1, 12.223, 10480.307, 256.805, 52479.077 18/09/13,03:31:19,03,11,1, 11.9,1,1, 12.223, 10480.332, 256.818, 52479.096 18/09/13,03:31:19,04,11,1, 11.9,1,1, 12.223, 10480.339, 256.833, 52479.096 18/09/13,03:31:19,05,11,1, 11.9,1,1, 12.223, 10480.344, 256.838, 52479.062 18/09/13,03:31:19,06,11,1, 11.9,1,1, 12.223, 10480.378, 256.847, 52479.027 18/09/13,03:31:19,07,11,1, 11.9,1,1, 12.223, 10480.366, 256.853, 52479.055 18/09/13,03:31:19,08,11,1, 11.9,1,1, 12.223, 10480.365, 256.880, 52479.052 18/09/13,03:31:19,09,11,1, 11.9,1,1, 12.223, 10480.384, 256.890, 52479.093 18/09/13,03:31:19,10,11,1, 11.9,1,1, 12.223, 10480.392, 256.881, 52479.056 18/09/13,03:31:19,11,11,1, 11.9,1,1, 12.223, 10480.415, 256.899, 52479.072 18/09/13,03:31:19,12,11,1, 11.9,1,1, 12.223, 10480.403, 256.912, 52479.039 18/09/13,03:31:19,13,11,1, 11.9,1,1, 12.223, 10480.414, 256.919, 52479.058 18/09/13,03:31:19,14,11,1, 11.9,1,1, 12.223, 10480.427, 256.932, 52479.034 18/09/13,03:31:19,15,11,1, 11.9,1,1, 12.223, 10480.449, 256.930, 52479.034 18/09/13,03:31:19,16,11,1, 11.9,1,1, 12.223, 10480.463, 256.946, 52479.043 18/09/13,03:31:19,17,11,1, 11.9,1,1, 12.223, 10480.475, 256.961, 52479.003 18/09/13,03:31:19,18,11,1, 11.9,1,1, 12.223, 10480.477, 256.933, 52478.982 18/09/13,03:31:19,19,11,1, 11.9,1,1, 12.223, 10480.493, 256.965, 52479.022 18/09/13,03:31:20,00,11,1, 11.8,1,1, 12.225, 10480.489, 256.965, 52479.022 18/09/13,03:31:20,01,11,1, 11.8,1,1, 12.225, 10480.472, 256.983, 52479.003 18/09/13,03:31:20,02,11,1, 11.8,1,1, 12.225, 10480.516, 256.995, 52479.006 18/09/13,03:31:20,03,11,1, 11.8,1,1, 12.225, 10480.529, 257.017, 52479.039 18/09/13,03:31:20,04,11,1, 11.8,1,1, 12.225, 10480.492, 257.014, 52479.018 18/09/13,03:31:20,05,11,1, 11.8,1,1, 12.225, 10480.539, 257.054, 52479.037 18/09/13,03:31:20,06,11,1, 11.8,1,1, 12.225, 10480.543, 257.028, 52479.029 18/09/13,03:31:20,07,11,1, 11.8,1,1, 12.225, 10480.541, 257.036, 52479.010 18/09/13,03:31:20,08,11,1, 11.8,1,1, 12.225, 10480.537, 257.062, 52479.002 18/09/13,03:31:20,09,11,1, 11.8,1,1, 12.225, 10480.554, 257.068, 52479.018 18/09/13,03:31:20,10,11,1, 11.8,1,1, 12.225, 10480.554, 257.052, 52478.975 18/09/13,03:31:20,11,11,1, 11.8,1,1, 12.225, 10480.551, 257.069, 52479.001 18/09/13,03:31:20,12,11,1, 11.8,1,1, 12.225, 10480.551, 257.066, 52478.998 18/09/13,03:31:20,13,11,1, 11.8,1,1, 12.225, 10480.555, 257.086, 52479.030 18/09/13,03:31:20,14,11,1, 11.8,1,1, 12.225, 10480.555, 257.101, 52478.980 18/09/13,03:31:20,15,11,1, 11.8,1,1, 12.225, 10480.565, 257.122, 52478.994 18/09/13,03:31:20,16,11,1, 11.8,1,1, 12.225, 10480.570, 257.113, 52478.972 18/09/13,03:31:20,17,11,1, 11.8,1,1, 12.225, 10480.592, 257.115, 52479.015 18/09/13,03:31:20,18,11,1, 11.8,1,1, 12.225, 10480.594, 257.116, 52479.014 18/09/13,03:31:20,19,11,1, 11.8,1,1, 12.225, 10480.582, 257.100, 52478.990 18/09/13,03:31:21,00,11,1, 11.9,1,1, 12.227, 10480.580, 257.100, 52478.990 18/09/13,03:31:21,01,11,1, 11.9,1,1, 12.227, 10480.611, 257.126, 52478.982 18/09/13,03:31:21,02,11,1, 11.9,1,1, 12.227, 10480.613, 257.149, 52478.997 18/09/13,03:31:21,03,11,1, 11.9,1,1, 12.227, 10480.601, 257.155, 52478.957 18/09/13,03:31:21,04,11,1, 11.9,1,1, 12.227, 10480.639, 257.147, 52478.948 18/09/13,03:31:21,05,11,1, 11.9,1,1, 12.227, 10480.617, 257.149, 52478.954 18/09/13,03:31:21,06,11,1, 11.9,1,1, 12.227, 10480.621, 257.149, 52478.976 18/09/13,03:31:21,07,11,1, 11.9,1,1, 12.227, 10480.600, 257.165, 52478.957 18/09/13,03:31:21,08,11,1, 11.9,1,1, 12.227, 10480.628, 257.177, 52478.942 18/09/13,03:31:21,09,11,1, 11.9,1,1, 12.227, 10480.661, 257.199, 52478.929 18/09/13,03:31:21,10,11,1, 11.9,1,1, 12.227, 10480.674, 257.193, 52478.938 18/09/13,03:31:21,11,11,1, 11.9,1,1, 12.227, 10480.699, 257.192, 52478.927 18/09/13,03:31:21,12,11,1, 11.9,1,1, 12.227, 10480.704, 257.197, 52478.939 18/09/13,03:31:21,13,11,1, 11.9,1,1, 12.227, 10480.708, 257.208, 52478.939 18/09/13,03:31:21,14,11,1, 11.9,1,1, 12.227, 10480.715, 257.242, 52478.924 18/09/13,03:31:21,15,11,1, 11.9,1,1, 12.227, 10480.751, 257.241, 52478.903 18/09/13,03:31:21,16,11,1, 11.9,1,1, 12.227, 10480.751, 257.284, 52478.926 18/09/13,03:31:21,17,11,1, 11.9,1,1, 12.227, 10480.753, 257.286, 52478.919 18/09/13,03:31:21,18,11,1, 11.9,1,1, 12.227, 10480.778, 257.279, 52478.922 18/09/13,03:31:21,19,11,1, 11.9,1,1, 12.227, 10480.796, 257.284, 52478.917 18/09/13,03:31:22,00,11,1, 11.9,1,1, 12.226, 10480.789, 257.284, 52478.917 18/09/13,03:31:22,01,11,1, 11.9,1,1, 12.226, 10480.837, 257.325, 52478.928 18/09/13,03:31:22,02,11,1, 11.9,1,1, 12.226, 10480.839, 257.344, 52478.984 18/09/13,03:31:22,03,11,1, 11.9,1,1, 12.226, 10480.845, 257.389, 52478.965 18/09/13,03:31:22,04,11,1, 11.9,1,1, 12.226, 10480.886, 257.378, 52478.990 18/09/13,03:31:22,05,11,1, 11.9,1,1, 12.226, 10480.844, 257.396, 52478.942 18/09/13,03:31:22,06,11,1, 11.9,1,1, 12.226, 10480.872, 257.407, 52478.916 18/09/13,03:31:22,07,11,1, 11.9,1,1, 12.226, 10480.877, 257.455, 52478.930 18/09/13,03:31:22,08,11,1, 11.9,1,1, 12.226, 10480.922, 257.472, 52478.932 18/09/13,03:31:22,09,11,1, 11.9,1,1, 12.226, 10480.940, 257.467, 52478.895 18/09/13,03:31:22,10,11,1, 11.9,1,1, 12.226, 10480.913, 257.488, 52478.895 18/09/13,03:31:22,11,11,1, 11.9,1,1, 12.226, 10480.933, 257.509, 52478.874 18/09/13,03:31:22,12,11,1, 11.9,1,1, 12.226, 10480.958, 257.525, 52478.917 18/09/13,03:31:22,13,11,1, 11.9,1,1, 12.226, 10480.953, 257.523, 52478.886 18/09/13,03:31:22,14,11,1, 11.9,1,1, 12.226, 10480.964, 257.563, 52478.942 18/09/13,03:31:22,15,11,1, 11.9,1,1, 12.226, 10480.969, 257.604, 52478.913 18/09/13,03:31:22,16,11,1, 11.9,1,1, 12.226, 10480.985, 257.623, 52478.915 18/09/13,03:31:22,17,11,1, 11.9,1,1, 12.226, 10481.018, 257.638, 52478.910 18/09/13,03:31:22,18,11,1, 11.9,1,1, 12.226, 10481.020, 257.676, 52478.937 18/09/13,03:31:22,19,11,1, 11.9,1,1, 12.226, 10481.027, 257.695, 52478.926 18/09/13,03:31:23,00,11,1, 11.8,1,1, 12.224, 10481.023, 257.695, 52478.926 18/09/13,03:31:23,01,11,1, 11.8,1,1, 12.224, 10481.052, 257.765, 52478.917 18/09/13,03:31:23,02,11,1, 11.8,1,1, 12.224, 10481.038, 257.741, 52478.915 18/09/13,03:31:23,03,11,1, 11.8,1,1, 12.224, 10481.038, 257.821, 52479.228 18/09/13,03:31:23,04,11,1, 11.8,1,1, 12.224, 10481.107, 257.809, 52478.861 18/09/13,03:31:23,05,11,1, 11.8,1,1, 12.224, 10481.093, 257.836, 52478.853 18/09/13,03:31:23,06,11,1, 11.8,1,1, 12.224, 10481.088, 257.859, 52478.859 18/09/13,03:31:23,07,11,1, 11.8,1,1, 12.224, 10481.114, 257.883, 52478.909 18/09/13,03:31:23,08,11,1, 11.8,1,1, 12.224, 10481.091, 257.884, 52478.918 18/09/13,03:31:23,09,11,1, 11.8,1,1, 12.224, 10481.124, 257.904, 52478.935 18/09/13,03:31:23,10,11,1, 11.8,1,1, 12.224, 10481.130, 257.938, 52478.904 18/09/13,03:31:23,11,11,1, 11.8,1,1, 12.224, 10481.111, 257.964, 52478.921 18/09/13,03:31:23,12,11,1, 11.8,1,1, 12.224, 10481.135, 257.984, 52478.946 18/09/13,03:31:23,13,11,1, 11.8,1,1, 12.224, 10481.146, 258.018, 52478.912 18/09/13,03:31:23,14,11,1, 11.8,1,1, 12.224, 10481.126, 258.040, 52478.960 18/09/13,03:31:23,15,11,1, 11.8,1,1, 12.224, 10481.137, 258.044, 52478.958 18/09/13,03:31:23,16,11,1, 11.8,1,1, 12.224, 10481.142, 258.067, 52478.934 18/09/13,03:31:23,17,11,1, 11.8,1,1, 12.224, 10481.145, 258.081, 52478.909 18/09/13,03:31:23,18,11,1, 11.8,1,1, 12.224, 10481.161, 258.128, 52478.917 18/09/13,03:31:23,19,11,1, 11.8,1,1, 12.224, 10481.181, 258.164, 52478.913 18/09/13,03:31:24,00,11,1, 11.9,1,1, 12.225, 10481.181, 258.164, 52478.913 18/09/13,03:31:24,01,11,1, 11.9,1,1, 12.225, 10481.171, 258.201, 52478.955 18/09/13,03:31:24,02,11,1, 11.9,1,1, 12.225, 10481.155, 258.207, 52478.916 18/09/13,03:31:24,03,11,1, 11.9,1,1, 12.225, 10481.164, 258.231, 52478.951 18/09/13,03:31:24,04,11,1, 11.9,1,1, 12.225, 10481.163, 258.250, 52478.961 18/09/13,03:31:24,05,11,1, 11.9,1,1, 12.225, 10481.189, 258.250, 52478.945 18/09/13,03:31:24,06,11,1, 11.9,1,1, 12.225, 10481.205, 258.278, 52478.927 18/09/13,03:31:24,07,11,1, 11.9,1,1, 12.225, 10481.172, 258.333, 52478.947 18/09/13,03:31:24,08,11,1, 11.9,1,1, 12.225, 10481.201, 258.331, 52478.935 18/09/13,03:31:24,09,11,1, 11.9,1,1, 12.225, 10481.198, 258.380, 52479.139 18/09/13,03:31:24,10,11,1, 11.9,1,1, 12.225, 10481.217, 258.383, 52478.847 18/09/13,03:31:24,11,11,1, 11.9,1,1, 12.225, 10481.182, 258.432, 52478.935 18/09/13,03:31:24,12,11,1, 11.9,1,1, 12.225, 10481.186, 258.444, 52478.939 18/09/13,03:31:24,13,11,1, 11.9,1,1, 12.225, 10481.205, 258.458, 52478.912 18/09/13,03:31:24,14,11,1, 11.9,1,1, 12.225, 10481.222, 258.473, 52478.921 18/09/13,03:31:24,15,11,1, 11.9,1,1, 12.225, 10481.238, 258.491, 52478.934 18/09/13,03:31:24,16,11,1, 11.9,1,1, 12.225, 10481.228, 258.521, 52478.920 18/09/13,03:31:24,17,11,1, 11.9,1,1, 12.225, 10481.255, 258.567, 52478.934 18/09/13,03:31:24,18,11,1, 11.9,1,1, 12.225, 10481.270, 258.574, 52478.954 18/09/13,03:31:24,19,11,1, 11.9,1,1, 12.225, 10481.272, 258.612, 52478.959 18/09/13,03:31:25,00,10,1, 11.7,1,1, 12.226, 10481.265, 258.612, 52478.959 18/09/13,03:31:25,01,10,1, 11.7,1,1, 12.226, 10481.282, 258.667, 52478.953 18/09/13,03:31:25,02,10,1, 11.7,1,1, 12.226, 10481.292, 258.683, 52478.940 18/09/13,03:31:25,03,10,1, 11.7,1,1, 12.226, 10481.306, 258.736, 52478.927 18/09/13,03:31:25,04,10,1, 11.7,1,1, 12.226, 10481.300, 258.736, 52478.973 18/09/13,03:31:25,05,10,1, 11.7,1,1, 12.226, 10481.289, 258.760, 52478.912 18/09/13,03:31:25,06,10,1, 11.7,1,1, 12.226, 10481.315, 258.796, 52478.960 18/09/13,03:31:25,07,10,1, 11.7,1,1, 12.226, 10481.291, 258.812, 52478.899 18/09/13,03:31:25,08,10,1, 11.7,1,1, 12.226, 10481.320, 258.821, 52478.967 18/09/13,03:31:25,09,10,1, 11.7,1,1, 12.226, 10481.331, 258.840, 52478.951 18/09/13,03:31:25,10,10,1, 11.7,1,1, 12.226, 10481.355, 258.886, 52478.931 18/09/13,03:31:25,11,10,1, 11.7,1,1, 12.226, 10481.360, 258.888, 52478.968 18/09/13,03:31:25,12,10,1, 11.7,1,1, 12.226, 10481.356, 258.922, 52478.944 18/09/13,03:31:25,13,10,1, 11.7,1,1, 12.226, 10481.361, 258.954, 52478.949 18/09/13,03:31:25,14,10,1, 11.7,1,1, 12.226, 10481.369, 258.926, 52478.897 18/09/13,03:31:25,15,10,1, 11.7,1,1, 12.226, 10481.373, 258.969, 52478.925 18/09/13,03:31:25,16,10,1, 11.7,1,1, 12.226, 10481.439, 258.949, 52478.652 18/09/13,03:31:25,17,10,1, 11.7,1,1, 12.226, 10481.378, 258.988, 52478.818 18/09/13,03:31:25,18,10,1, 11.7,1,1, 12.226, 10481.393, 259.023, 52478.915 18/09/13,03:31:25,19,10,1, 11.7,1,1, 12.226, 10481.399, 259.047, 52478.924 18/09/13,03:31:26,00,10,1, 11.8,1,1, 12.226, 10481.398, 259.047, 52478.924 18/09/13,03:31:26,01,10,1, 11.8,1,1, 12.226, 10481.424, 259.062, 52478.922 18/09/13,03:31:26,02,10,1, 11.8,1,1, 12.226, 10481.391, 259.092, 52478.916 18/09/13,03:31:26,03,10,1, 11.8,1,1, 12.226, 10481.416, 259.082, 52478.890 18/09/13,03:31:26,04,10,1, 11.8,1,1, 12.226, 10481.443, 259.090, 52478.867 18/09/13,03:31:26,05,10,1, 11.8,1,1, 12.226, 10481.447, 259.104, 52478.863 18/09/13,03:31:26,06,10,1, 11.8,1,1, 12.226, 10481.440, 259.106, 52478.886 18/09/13,03:31:26,07,10,1, 11.8,1,1, 12.226, 10481.474, 259.094, 52478.832 18/09/13,03:31:26,08,10,1, 11.8,1,1, 12.226, 10481.447, 259.115, 52478.819 18/09/13,03:31:26,09,10,1, 11.8,1,1, 12.226, 10481.478, 259.116, 52478.804 18/09/13,03:31:26,10,10,1, 11.8,1,1, 12.226, 10481.464, 259.117, 52478.824 18/09/13,03:31:26,11,10,1, 11.8,1,1, 12.226, 10481.474, 259.165, 52478.830 18/09/13,03:31:26,12,10,1, 11.8,1,1, 12.226, 10481.493, 259.171, 52478.816 18/09/13,03:31:26,13,10,1, 11.8,1,1, 12.226, 10481.497, 259.181, 52478.816 18/09/13,03:31:26,14,10,1, 11.8,1,1, 12.226, 10481.498, 259.157, 52478.795 18/09/13,03:31:26,15,10,1, 11.8,1,1, 12.226, 10481.507, 259.142, 52478.824 18/09/13,03:31:26,16,10,1, 11.8,1,1, 12.226, 10481.499, 259.145, 52478.784 18/09/13,03:31:26,17,10,1, 11.8,1,1, 12.226, 10481.519, 259.186, 52478.765 18/09/13,03:31:26,18,10,1, 11.8,1,1, 12.226, 10481.541, 259.182, 52478.772 18/09/13,03:31:26,19,10,1, 11.8,1,1, 12.226, 10481.550, 259.177, 52478.688 18/09/13,03:31:27,00,11,1, 11.9,1,1, 12.228, 10481.548, 259.177, 52478.688 18/09/13,03:31:27,01,11,1, 11.9,1,1, 12.228, 10481.538, 259.188, 52478.719 18/09/13,03:31:27,02,11,1, 11.9,1,1, 12.228, 10481.546, 259.160, 52478.733 18/09/13,03:31:27,03,11,1, 11.9,1,1, 12.228, 10481.570, 259.165, 52478.715 18/09/13,03:31:27,04,11,1, 11.9,1,1, 12.228, 10481.529, 259.172, 52478.713 18/09/13,03:31:27,05,11,1, 11.9,1,1, 12.228, 10481.540, 259.157, 52478.717 18/09/13,03:31:27,06,11,1, 11.9,1,1, 12.228, 10481.550, 259.172, 52478.727 18/09/13,03:31:27,07,11,1, 11.9,1,1, 12.228, 10481.572, 259.164, 52478.707 18/09/13,03:31:27,08,11,1, 11.9,1,1, 12.228, 10481.576, 259.149, 52478.666 18/09/13,03:31:27,09,11,1, 11.9,1,1, 12.228, 10481.582, 259.137, 52478.674 18/09/13,03:31:27,10,11,1, 11.9,1,1, 12.228, 10481.597, 259.138, 52478.661 18/09/13,03:31:27,11,11,1, 11.9,1,1, 12.228, 10481.615, 259.156, 52478.675 18/09/13,03:31:27,12,11,1, 11.9,1,1, 12.228, 10481.619, 259.119, 52478.613 18/09/13,03:31:27,13,11,1, 11.9,1,1, 12.228, 10481.639, 259.127, 52478.640 18/09/13,03:31:27,14,11,1, 11.9,1,1, 12.228, 10481.627, 259.146, 52478.568 18/09/13,03:31:27,15,11,1, 11.9,1,1, 12.228, 10481.643, 259.090, 52478.567 18/09/13,03:31:27,16,11,1, 11.9,1,1, 12.228, 10481.653, 259.082, 52478.577 18/09/13,03:31:27,17,11,1, 11.9,1,1, 12.228, 10481.650, 259.079, 52478.556 18/09/13,03:31:27,18,11,1, 11.9,1,1, 12.228, 10481.670, 259.097, 52478.537 18/09/13,03:31:27,19,11,1, 11.9,1,1, 12.228, 10481.682, 259.082, 52478.553 18/09/13,03:31:28,00,11,1, 11.8,1,1, 12.228, 10481.682, 259.082, 52478.553 18/09/13,03:31:28,01,11,1, 11.8,1,1, 12.228, 10481.699, 259.044, 52478.550 18/09/13,03:31:28,02,11,1, 11.8,1,1, 12.228, 10481.699, 259.048, 52478.522 18/09/13,03:31:28,03,11,1, 11.8,1,1, 12.228, 10481.737, 259.014, 52478.480 18/09/13,03:31:28,04,11,1, 11.8,1,1, 12.228, 10481.727, 259.011, 52478.484 18/09/13,03:31:28,05,11,1, 11.8,1,1, 12.228, 10481.715, 258.979, 52478.427 18/09/13,03:31:28,06,11,1, 11.8,1,1, 12.228, 10481.711, 258.985, 52478.449 18/09/13,03:31:28,07,11,1, 11.8,1,1, 12.228, 10481.700, 258.964, 52478.422 18/09/13,03:31:28,08,11,1, 11.8,1,1, 12.228, 10481.725, 258.938, 52478.398 18/09/13,03:31:28,09,11,1, 11.8,1,1, 12.228, 10481.705, 258.926, 52478.397 18/09/13,03:31:28,10,11,1, 11.8,1,1, 12.228, 10481.724, 258.907, 52478.368 18/09/13,03:31:28,11,11,1, 11.8,1,1, 12.228, 10481.738, 258.897, 52478.373 18/09/13,03:31:28,12,11,1, 11.8,1,1, 12.228, 10481.744, 258.881, 52478.379 18/09/13,03:31:28,13,11,1, 11.8,1,1, 12.228, 10481.743, 258.882, 52478.346 18/09/13,03:31:28,14,11,1, 11.8,1,1, 12.228, 10481.768, 258.839, 52478.346 18/09/13,03:31:28,15,11,1, 11.8,1,1, 12.228, 10481.772, 258.805, 52478.324 18/09/13,03:31:28,16,11,1, 11.8,1,1, 12.228, 10481.764, 258.825, 52478.277 18/09/13,03:31:28,17,11,1, 11.8,1,1, 12.228, 10481.761, 258.818, 52478.279 18/09/13,03:31:28,18,11,1, 11.8,1,1, 12.228, 10481.761, 258.809, 52478.240 18/09/13,03:31:28,19,11,1, 11.8,1,1, 12.228, 10481.777, 258.793, 52478.220 18/09/13,03:31:29,00,11,1, 11.9,1,1, 12.223, 10481.774, 258.793, 52478.220 18/09/13,03:31:29,01,11,1, 11.9,1,1, 12.223, 10481.773, 258.729, 52478.184 18/09/13,03:31:29,02,11,1, 11.9,1,1, 12.223, 10481.792, 258.732, 52478.202 18/09/13,03:31:29,03,11,1, 11.9,1,1, 12.223, 10481.791, 258.713, 52478.190 18/09/13,03:31:29,04,11,1, 11.9,1,1, 12.223, 10481.779, 258.734, 52478.178 18/09/13,03:31:29,05,11,1, 11.9,1,1, 12.223, 10481.792, 258.692, 52478.198 18/09/13,03:31:29,06,11,1, 11.9,1,1, 12.223, 10481.801, 258.632, 52478.198 18/09/13,03:31:29,07,11,1, 11.9,1,1, 12.223, 10481.815, 258.656, 52478.148 18/09/13,03:31:29,08,11,1, 11.9,1,1, 12.223, 10481.818, 258.630, 52478.137 18/09/13,03:31:29,09,11,1, 11.9,1,1, 12.223, 10481.820, 258.621, 52478.151 18/09/13,03:31:29,10,11,1, 11.9,1,1, 12.223, 10481.818, 258.619, 52478.118 18/09/13,03:31:29,11,11,1, 11.9,1,1, 12.223, 10481.811, 258.595, 52478.070 18/09/13,03:31:29,12,11,1, 11.9,1,1, 12.223, 10481.841, 258.597, 52478.130 18/09/13,03:31:29,13,11,1, 11.9,1,1, 12.223, 10481.829, 258.557, 52478.097 18/09/13,03:31:29,14,11,1, 11.9,1,1, 12.223, 10481.840, 258.537, 52478.092 18/09/13,03:31:29,15,11,1, 11.9,1,1, 12.223, 10481.837, 258.536, 52478.065 18/09/13,03:31:29,16,11,1, 11.9,1,1, 12.223, 10481.836, 258.525, 52478.039 18/09/13,03:31:29,17,11,1, 11.9,1,1, 12.223, 10481.849, 258.503, 52478.043 18/09/13,03:31:29,18,11,1, 11.9,1,1, 12.223, 10481.847, 258.527, 52478.031 18/09/13,03:31:29,19,11,1, 11.9,1,1, 12.223, 10481.857, 258.490, 52478.011 18/09/13,03:31:30,00,11,1, 11.8,1,1, 12.223, 10481.849, 258.490, 52478.011 18/09/13,03:31:30,01,11,1, 11.8,1,1, 12.223, 10481.864, 258.434, 52478.004 18/09/13,03:31:30,02,11,1, 11.8,1,1, 12.223, 10481.860, 258.427, 52477.990 18/09/13,03:31:30,03,11,1, 11.8,1,1, 12.223, 10481.864, 258.439, 52478.005 18/09/13,03:31:30,04,11,1, 11.8,1,1, 12.223, 10481.883, 258.393, 52477.976 18/09/13,03:31:30,05,11,1, 11.8,1,1, 12.223, 10481.879, 258.392, 52477.980 18/09/13,03:31:30,06,11,1, 11.8,1,1, 12.223, 10481.877, 258.369, 52477.976 18/09/13,03:31:30,07,11,1, 11.8,1,1, 12.223, 10481.870, 258.383, 52477.942 18/09/13,03:31:30,08,11,1, 11.8,1,1, 12.223, 10481.864, 258.339, 52477.978 18/09/13,03:31:30,09,11,1, 11.8,1,1, 12.223, 10481.857, 258.383, 52477.917 18/09/13,03:31:30,10,11,1, 11.8,1,1, 12.223, 10481.876, 258.342, 52477.935 18/09/13,03:31:30,11,11,1, 11.8,1,1, 12.223, 10481.863, 258.340, 52477.957 18/09/13,03:31:30,12,11,1, 11.8,1,1, 12.223, 10481.878, 258.324, 52477.909 18/09/13,03:31:30,13,11,1, 11.8,1,1, 12.223, 10481.919, 258.312, 52477.937 18/09/13,03:31:30,14,11,1, 11.8,1,1, 12.223, 10481.882, 258.310, 52477.918 18/09/13,03:31:30,15,11,1, 11.8,1,1, 12.223, 10481.874, 258.306, 52477.849 18/09/13,03:31:30,16,11,1, 11.8,1,1, 12.223, 10481.889, 258.285, 52477.881 18/09/13,03:31:30,17,11,1, 11.8,1,1, 12.223, 10481.887, 258.293, 52477.922 18/09/13,03:31:30,18,11,1, 11.8,1,1, 12.223, 10481.883, 258.262, 52477.900 18/09/13,03:31:30,19,11,1, 11.8,1,1, 12.223, 10481.907, 258.311, 52477.912 18/09/13,03:31:31,00,11,1, 11.9,1,1, 12.224, 10481.899, 258.311, 52477.912 18/09/13,03:31:31,01,11,1, 11.9,1,1, 12.224, 10481.892, 258.290, 52477.884 18/09/13,03:31:31,02,11,1, 11.9,1,1, 12.224, 10481.878, 258.272, 52477.878 18/09/13,03:31:31,03,11,1, 11.9,1,1, 12.224, 10481.891, 258.300, 52477.862 18/09/13,03:31:31,04,11,1, 11.9,1,1, 12.224, 10481.888, 258.270, 52477.834 18/09/13,03:31:31,05,11,1, 11.9,1,1, 12.224, 10481.878, 258.259, 52477.869 18/09/13,03:31:31,06,11,1, 11.9,1,1, 12.224, 10481.891, 258.260, 52477.908 18/09/13,03:31:31,07,11,1, 11.9,1,1, 12.224, 10481.886, 258.275, 52477.865 18/09/13,03:31:31,08,11,1, 11.9,1,1, 12.224, 10481.876, 258.276, 52477.841 18/09/13,03:31:31,09,11,1, 11.9,1,1, 12.224, 10481.884, 258.240, 52477.828 18/09/13,03:31:31,10,11,1, 11.9,1,1, 12.224, 10481.877, 258.252, 52477.832 18/09/13,03:31:31,11,11,1, 11.9,1,1, 12.224, 10481.884, 258.275, 52477.852 18/09/13,03:31:31,12,11,1, 11.9,1,1, 12.224, 10481.935, 258.243, 52477.834 18/09/13,03:31:31,13,11,1, 11.9,1,1, 12.224, 10481.924, 258.253, 52477.832 18/09/13,03:31:31,14,11,1, 11.9,1,1, 12.224, 10481.901, 258.223, 52477.840 18/09/13,03:31:31,15,11,1, 11.9,1,1, 12.224, 10481.919, 258.261, 52477.853 18/09/13,03:31:31,16,11,1, 11.9,1,1, 12.224, 10481.917, 258.234, 52477.880 18/09/13,03:31:31,17,11,1, 11.9,1,1, 12.224, 10481.912, 258.223, 52477.866 18/09/13,03:31:31,18,11,1, 11.9,1,1, 12.224, 10481.916, 258.229, 52477.816 18/09/13,03:31:31,19,11,1, 11.9,1,1, 12.224, 10481.946, 258.223, 52477.848 18/09/13,03:31:32,00,09,1, 11.9,1,1, 12.224, 10481.941, 258.223, 52477.848 18/09/13,03:31:32,01,09,1, 11.9,1,1, 12.224, 10481.962, 258.227, 52477.821 18/09/13,03:31:32,02,09,1, 11.9,1,1, 12.224, 10481.972, 258.225, 52477.841 18/09/13,03:31:32,03,09,1, 11.9,1,1, 12.224, 10481.959, 258.240, 52477.809 18/09/13,03:31:32,04,09,1, 11.9,1,1, 12.224, 10481.983, 258.219, 52477.822 18/09/13,03:31:32,05,09,1, 11.9,1,1, 12.224, 10481.966, 258.236, 52477.823 18/09/13,03:31:32,06,09,1, 11.9,1,1, 12.224, 10481.979, 258.205, 52477.835 18/09/13,03:31:32,07,09,1, 11.9,1,1, 12.224, 10481.976, 258.226, 52477.846 18/09/13,03:31:32,08,09,1, 11.9,1,1, 12.224, 10482.013, 258.237, 52477.822 18/09/13,03:31:32,09,09,1, 11.9,1,1, 12.224, 10481.996, 258.229, 52477.846 18/09/13,03:31:32,10,09,1, 11.9,1,1, 12.224, 10482.031, 258.235, 52477.826 18/09/13,03:31:32,11,09,1, 11.9,1,1, 12.224, 10481.999, 258.231, 52477.837 18/09/13,03:31:32,12,09,1, 11.9,1,1, 12.224, 10482.041, 258.227, 52477.772 18/09/13,03:31:32,13,09,1, 11.9,1,1, 12.224, 10482.062, 258.227, 52477.833 18/09/13,03:31:32,14,09,1, 11.9,1,1, 12.224, 10482.047, 258.222, 52477.787 18/09/13,03:31:32,15,09,1, 11.9,1,1, 12.224, 10482.064, 258.211, 52477.780 18/09/13,03:31:32,16,09,1, 11.9,1,1, 12.224, 10482.079, 258.221, 52477.779 18/09/13,03:31:32,17,09,1, 11.9,1,1, 12.224, 10482.078, 258.230, 52477.782 18/09/13,03:31:32,18,09,1, 11.9,1,1, 12.224, 10482.096, 258.219, 52477.767 18/09/13,03:31:32,19,09,1, 11.9,1,1, 12.224, 10482.084, 258.233, 52477.748 18/09/13,03:31:33,00,09,1, 11.8,1,1, 12.225, 10482.082, 258.233, 52477.748 18/09/13,03:31:33,01,09,1, 11.8,1,1, 12.225, 10482.134, 258.210, 52477.749 18/09/13,03:31:33,02,09,1, 11.8,1,1, 12.225, 10482.139, 258.227, 52477.724 18/09/13,03:31:33,03,09,1, 11.8,1,1, 12.225, 10482.147, 258.234, 52477.742 18/09/13,03:31:33,04,09,1, 11.8,1,1, 12.225, 10482.155, 258.207, 52477.746 18/09/13,03:31:33,05,09,1, 11.8,1,1, 12.225, 10482.158, 258.205, 52477.763 18/09/13,03:31:33,06,09,1, 11.8,1,1, 12.225, 10482.178, 258.182, 52477.783 18/09/13,03:31:33,07,09,1, 11.8,1,1, 12.225, 10482.201, 258.199, 52477.763 18/09/13,03:31:33,08,09,1, 11.8,1,1, 12.225, 10482.212, 258.209, 52477.750 18/09/13,03:31:33,09,09,1, 11.8,1,1, 12.225, 10482.208, 258.211, 52477.741 18/09/13,03:31:33,10,09,1, 11.8,1,1, 12.225, 10482.230, 258.184, 52477.753 18/09/13,03:31:33,11,09,1, 11.8,1,1, 12.225, 10482.233, 258.142, 52477.710 18/09/13,03:31:33,12,09,1, 11.8,1,1, 12.225, 10482.260, 258.155, 52477.756 18/09/13,03:31:33,13,09,1, 11.8,1,1, 12.225, 10482.219, 258.163, 52477.749 18/09/13,03:31:33,14,09,1, 11.8,1,1, 12.225, 10482.256, 258.183, 52477.731 18/09/13,03:31:33,15,09,1, 11.8,1,1, 12.225, 10482.273, 258.188, 52477.721 18/09/13,03:31:33,16,09,1, 11.8,1,1, 12.225, 10482.273, 258.171, 52477.730 18/09/13,03:31:33,17,09,1, 11.8,1,1, 12.225, 10482.271, 258.155, 52477.705 18/09/13,03:31:33,18,09,1, 11.8,1,1, 12.225, 10482.321, 258.161, 52477.747 18/09/13,03:31:33,19,09,1, 11.8,1,1, 12.225, 10482.327, 258.170, 52477.736 18/09/13,03:31:34,00,09,1, 11.9,1,1, 12.222, 10482.324, 258.170, 52477.736 18/09/13,03:31:34,01,09,1, 11.9,1,1, 12.222, 10482.336, 258.193, 52477.744 18/09/13,03:31:34,02,09,1, 11.9,1,1, 12.222, 10482.310, 258.170, 52477.682 18/09/13,03:31:34,03,09,1, 11.9,1,1, 12.222, 10482.314, 258.164, 52477.743 18/09/13,03:31:34,04,09,1, 11.9,1,1, 12.222, 10482.360, 258.175, 52477.706 18/09/13,03:31:34,05,09,1, 11.9,1,1, 12.222, 10482.372, 258.150, 52477.558 18/09/13,03:31:34,06,09,1, 11.9,1,1, 12.222, 10482.345, 258.148, 52477.609 18/09/13,03:31:34,07,09,1, 11.9,1,1, 12.222, 10482.347, 258.163, 52477.684 18/09/13,03:31:34,08,09,1, 11.9,1,1, 12.222, 10482.371, 258.145, 52477.688 18/09/13,03:31:34,09,09,1, 11.9,1,1, 12.222, 10482.364, 258.136, 52477.672 18/09/13,03:31:34,10,09,1, 11.9,1,1, 12.222, 10482.379, 258.132, 52477.680 18/09/13,03:31:34,11,09,1, 11.9,1,1, 12.222, 10482.371, 258.149, 52477.680 18/09/13,03:31:34,12,09,1, 11.9,1,1, 12.222, 10482.390, 258.125, 52477.685 18/09/13,03:31:34,13,09,1, 11.9,1,1, 12.222, 10482.378, 258.117, 52477.652 18/09/13,03:31:34,14,09,1, 11.9,1,1, 12.222, 10482.387, 258.124, 52477.684 18/09/13,03:31:34,15,09,1, 11.9,1,1, 12.222, 10482.403, 258.140, 52477.655 18/09/13,03:31:34,16,09,1, 11.9,1,1, 12.222, 10482.406, 258.113, 52477.648 18/09/13,03:31:34,17,09,1, 11.9,1,1, 12.222, 10482.423, 258.100, 52477.677 18/09/13,03:31:34,18,09,1, 11.9,1,1, 12.222, 10482.417, 258.098, 52477.683 18/09/13,03:31:34,19,09,1, 11.9,1,1, 12.222, 10482.410, 258.072, 52477.631 18/09/13,03:31:35,00,09,1, 11.8,1,1, 12.228, 10482.408, 258.072, 52477.631 18/09/13,03:31:35,01,09,1, 11.8,1,1, 12.228, 10482.445, 258.062, 52477.605 18/09/13,03:31:35,02,09,1, 11.8,1,1, 12.228, 10482.454, 258.041, 52477.523 18/09/13,03:31:35,03,09,1, 11.8,1,1, 12.228, 10482.453, 258.051, 52477.637 18/09/13,03:31:35,04,09,1, 11.8,1,1, 12.228, 10482.474, 258.034, 52477.649 18/09/13,03:31:35,05,09,1, 11.8,1,1, 12.228, 10482.496, 258.027, 52477.590 18/09/13,03:31:35,06,09,1, 11.8,1,1, 12.228, 10482.518, 258.045, 52477.635 18/09/13,03:31:35,07,09,1, 11.8,1,1, 12.228, 10482.482, 258.000, 52477.592 18/09/13,03:31:35,08,09,1, 11.8,1,1, 12.228, 10482.515, 258.018, 52477.616 18/09/13,03:31:35,09,09,1, 11.8,1,1, 12.228, 10482.532, 258.011, 52477.581 18/09/13,03:31:35,10,09,1, 11.8,1,1, 12.228, 10482.519, 258.029, 52477.609 18/09/13,03:31:35,11,09,1, 11.8,1,1, 12.228, 10482.551, 258.036, 52477.574 18/09/13,03:31:35,12,09,1, 11.8,1,1, 12.228, 10482.539, 258.008, 52477.558 18/09/13,03:31:35,13,09,1, 11.8,1,1, 12.228, 10482.563, 257.998, 52477.571 18/09/13,03:31:35,14,09,1, 11.8,1,1, 12.228, 10482.582, 257.985, 52477.530 18/09/13,03:31:35,15,09,1, 11.8,1,1, 12.228, 10482.600, 258.006, 52477.565 18/09/13,03:31:35,16,09,1, 11.8,1,1, 12.228, 10482.599, 258.002, 52477.577 18/09/13,03:31:35,17,09,1, 11.8,1,1, 12.228, 10482.615, 258.008, 52477.575 18/09/13,03:31:35,18,09,1, 11.8,1,1, 12.228, 10482.646, 258.002, 52477.541 18/09/13,03:31:35,19,09,1, 11.8,1,1, 12.228, 10482.640, 258.004, 52477.580 18/09/13,03:31:36,00,09,1, 11.9,1,1, 12.225, 10482.633, 258.004, 52477.580 18/09/13,03:31:36,01,09,1, 11.9,1,1, 12.225, 10482.671, 257.994, 52477.563 18/09/13,03:31:36,02,09,1, 11.9,1,1, 12.225, 10482.667, 258.001, 52477.599 18/09/13,03:31:36,03,09,1, 11.9,1,1, 12.225, 10482.681, 258.013, 52477.584 18/09/13,03:31:36,04,09,1, 11.9,1,1, 12.225, 10482.697, 257.992, 52477.537 18/09/13,03:31:36,05,09,1, 11.9,1,1, 12.225, 10482.703, 258.011, 52477.554 18/09/13,03:31:36,06,09,1, 11.9,1,1, 12.225, 10482.716, 258.001, 52477.553 18/09/13,03:31:36,07,09,1, 11.9,1,1, 12.225, 10482.713, 258.025, 52477.563 18/09/13,03:31:36,08,09,1, 11.9,1,1, 12.225, 10482.737, 258.030, 52477.560 18/09/13,03:31:36,09,09,1, 11.9,1,1, 12.225, 10482.738, 258.028, 52477.560 18/09/13,03:31:36,10,09,1, 11.9,1,1, 12.225, 10482.750, 258.025, 52477.551 18/09/13,03:31:36,11,09,1, 11.9,1,1, 12.225, 10482.763, 258.014, 52477.585 18/09/13,03:31:36,12,09,1, 11.9,1,1, 12.225, 10482.796, 258.054, 52477.526 18/09/13,03:31:36,13,09,1, 11.9,1,1, 12.225, 10482.772, 258.045, 52477.555 18/09/13,03:31:36,14,09,1, 11.9,1,1, 12.225, 10482.806, 258.059, 52477.534 18/09/13,03:31:36,15,09,1, 11.9,1,1, 12.225, 10482.812, 258.066, 52477.581 18/09/13,03:31:36,16,09,1, 11.9,1,1, 12.225, 10482.820, 258.055, 52477.562 18/09/13,03:31:36,17,09,1, 11.9,1,1, 12.225, 10482.832, 258.064, 52477.560 18/09/13,03:31:36,18,09,1, 11.9,1,1, 12.225, 10482.840, 258.044, 52477.573 18/09/13,03:31:36,19,09,1, 11.9,1,1, 12.225, 10482.829, 258.084, 52477.497 18/09/13,03:31:37,00,09,1, 11.8,1,1, 12.224, 10482.825, 258.084, 52477.497 18/09/13,03:31:37,01,09,1, 11.8,1,1, 12.224, 10482.868, 258.125, 52477.551 18/09/13,03:31:37,02,09,1, 11.8,1,1, 12.224, 10482.886, 258.120, 52477.561 18/09/13,03:31:37,03,09,1, 11.8,1,1, 12.224, 10482.903, 258.127, 52477.523 18/09/13,03:31:37,04,09,1, 11.8,1,1, 12.224, 10482.899, 258.159, 52477.533 18/09/13,03:31:37,05,09,1, 11.8,1,1, 12.224, 10482.902, 258.169, 52477.523 18/09/13,03:31:37,06,09,1, 11.8,1,1, 12.224, 10482.911, 258.178, 52477.504 18/09/13,03:31:37,07,09,1, 11.8,1,1, 12.224, 10482.920, 258.194, 52477.517 18/09/13,03:31:37,08,09,1, 11.8,1,1, 12.224, 10482.898, 258.205, 52477.546 18/09/13,03:31:37,09,09,1, 11.8,1,1, 12.224, 10482.906, 258.238, 52477.579 18/09/13,03:31:37,10,09,1, 11.8,1,1, 12.224, 10482.932, 258.244, 52477.564 18/09/13,03:31:37,11,09,1, 11.8,1,1, 12.224, 10482.941, 258.206, 52477.526 18/09/13,03:31:37,12,09,1, 11.8,1,1, 12.224, 10482.937, 258.247, 52477.509 18/09/13,03:31:37,13,09,1, 11.8,1,1, 12.224, 10482.952, 258.242, 52477.576 18/09/13,03:31:37,14,09,1, 11.8,1,1, 12.224, 10482.973, 258.275, 52477.563 18/09/13,03:31:37,15,09,1, 11.8,1,1, 12.224, 10482.996, 258.271, 52477.608 18/09/13,03:31:37,16,09,1, 11.8,1,1, 12.224, 10482.976, 258.300, 52477.589 18/09/13,03:31:37,17,09,1, 11.8,1,1, 12.224, 10482.954, 258.297, 52477.519 18/09/13,03:31:37,18,09,1, 11.8,1,1, 12.224, 10482.977, 258.305, 52477.554 18/09/13,03:31:37,19,09,1, 11.8,1,1, 12.224, 10483.011, 258.333, 52477.560 18/09/13,03:31:38,00,09,1, 11.8,1,1, 12.223, 10483.009, 258.333, 52477.560 18/09/13,03:31:38,01,09,1, 11.8,1,1, 12.223, 10483.024, 258.353, 52477.574 18/09/13,03:31:38,02,09,1, 11.8,1,1, 12.223, 10483.011, 258.365, 52477.549 18/09/13,03:31:38,03,09,1, 11.8,1,1, 12.223, 10483.029, 258.398, 52477.511 18/09/13,03:31:38,04,09,1, 11.8,1,1, 12.223, 10483.026, 258.406, 52477.537 18/09/13,03:31:38,05,09,1, 11.8,1,1, 12.223, 10483.034, 258.415, 52477.511 18/09/13,03:31:38,06,09,1, 11.8,1,1, 12.223, 10483.041, 258.445, 52477.540 18/09/13,03:31:38,07,09,1, 11.8,1,1, 12.223, 10483.060, 258.481, 52477.519 18/09/13,03:31:38,08,09,1, 11.8,1,1, 12.223, 10483.054, 258.472, 52477.551 18/09/13,03:31:38,09,09,1, 11.8,1,1, 12.223, 10483.044, 258.497, 52477.553 18/09/13,03:31:38,10,09,1, 11.8,1,1, 12.223, 10483.056, 258.509, 52477.587 18/09/13,03:31:38,11,09,1, 11.8,1,1, 12.223, 10483.080, 258.540, 52477.550 18/09/13,03:31:38,12,09,1, 11.8,1,1, 12.223, 10483.079, 258.534, 52477.546 18/09/13,03:31:38,13,09,1, 11.8,1,1, 12.223, 10483.090, 258.570, 52477.522 18/09/13,03:31:38,14,09,1, 11.8,1,1, 12.223, 10483.087, 258.573, 52477.556 18/09/13,03:31:38,15,09,1, 11.8,1,1, 12.223, 10483.094, 258.589, 52477.564 18/09/13,03:31:38,16,09,1, 11.8,1,1, 12.223, 10483.126, 258.632, 52477.573 18/09/13,03:31:38,17,09,1, 11.8,1,1, 12.223, 10483.087, 258.646, 52477.562 18/09/13,03:31:38,18,09,1, 11.8,1,1, 12.223, 10483.098, 258.623, 52477.566 18/09/13,03:31:38,19,09,1, 11.8,1,1, 12.223, 10483.100, 258.654, 52477.547 18/09/13,03:31:39,00,10,1, 11.9,1,1, 12.225, 10483.092, 258.654, 52477.547 18/09/13,03:31:39,01,10,1, 11.9,1,1, 12.225, 10483.119, 258.712, 52477.567 18/09/13,03:31:39,02,10,1, 11.9,1,1, 12.225, 10483.125, 258.729, 52477.537 18/09/13,03:31:39,03,10,1, 11.9,1,1, 12.225, 10483.126, 258.746, 52477.566 18/09/13,03:31:39,04,10,1, 11.9,1,1, 12.225, 10483.142, 258.740, 52477.538 18/09/13,03:31:39,05,10,1, 11.9,1,1, 12.225, 10483.121, 258.789, 52477.521 18/09/13,03:31:39,06,10,1, 11.9,1,1, 12.225, 10483.128, 258.795, 52477.535 18/09/13,03:31:39,07,10,1, 11.9,1,1, 12.225, 10483.152, 258.840, 52477.558 18/09/13,03:31:39,08,10,1, 11.9,1,1, 12.225, 10483.124, 258.849, 52477.560 18/09/13,03:31:39,09,10,1, 11.9,1,1, 12.225, 10483.136, 258.882, 52477.600 18/09/13,03:31:39,10,10,1, 11.9,1,1, 12.225, 10483.150, 258.886, 52477.555 18/09/13,03:31:39,11,10,1, 11.9,1,1, 12.225, 10483.134, 258.939, 52477.568 18/09/13,03:31:39,12,10,1, 11.9,1,1, 12.225, 10483.158, 258.962, 52477.581 18/09/13,03:31:39,13,10,1, 11.9,1,1, 12.225, 10483.146, 258.985, 52477.548 18/09/13,03:31:39,14,10,1, 11.9,1,1, 12.225, 10483.160, 259.032, 52477.565 18/09/13,03:31:39,15,10,1, 11.9,1,1, 12.225, 10483.145, 259.046, 52477.552 18/09/13,03:31:39,16,10,1, 11.9,1,1, 12.225, 10483.159, 259.061, 52477.568 18/09/13,03:31:39,17,10,1, 11.9,1,1, 12.225, 10483.159, 259.072, 52477.537 18/09/13,03:31:39,18,10,1, 11.9,1,1, 12.225, 10483.165, 259.133, 52477.559 18/09/13,03:31:39,19,10,1, 11.9,1,1, 12.225, 10483.164, 259.163, 52477.593 18/09/13,03:31:40,00,10,1, 11.8,1,1, 12.228, 10483.159, 259.163, 52477.593 18/09/13,03:31:40,01,10,1, 11.8,1,1, 12.228, 10483.175, 259.209, 52477.581 18/09/13,03:31:40,02,10,1, 11.8,1,1, 12.228, 10483.178, 259.233, 52477.590 18/09/13,03:31:40,03,10,1, 11.8,1,1, 12.228, 10483.202, 259.277, 52477.565 18/09/13,03:31:40,04,10,1, 11.8,1,1, 12.228, 10483.198, 259.265, 52477.542 18/09/13,03:31:40,05,10,1, 11.8,1,1, 12.228, 10483.205, 259.331, 52477.569 18/09/13,03:31:40,06,10,1, 11.8,1,1, 12.228, 10483.179, 259.351, 52477.569 18/09/13,03:31:40,07,10,1, 11.8,1,1, 12.228, 10483.213, 259.384, 52477.631 18/09/13,03:31:40,08,10,1, 11.8,1,1, 12.228, 10483.209, 259.418, 52477.657 18/09/13,03:31:40,09,10,1, 11.8,1,1, 12.228, 10483.189, 259.427, 52477.644 18/09/13,03:31:40,10,10,1, 11.8,1,1, 12.228, 10483.226, 259.483, 52477.637 18/09/13,03:31:40,11,10,1, 11.8,1,1, 12.228, 10483.214, 259.499, 52477.606 18/09/13,03:31:40,12,10,1, 11.8,1,1, 12.228, 10483.215, 259.541, 52477.625 18/09/13,03:31:40,13,10,1, 11.8,1,1, 12.228, 10483.223, 259.555, 52477.635 18/09/13,03:31:40,14,10,1, 11.8,1,1, 12.228, 10483.235, 259.590, 52477.662 18/09/13,03:31:40,15,10,1, 11.8,1,1, 12.228, 10483.219, 259.644, 52477.654 18/09/13,03:31:40,16,10,1, 11.8,1,1, 12.228, 10483.241, 259.643, 52477.681 18/09/13,03:31:40,17,10,1, 11.8,1,1, 12.228, 10483.230, 259.677, 52477.640 18/09/13,03:31:40,18,10,1, 11.8,1,1, 12.228, 10483.239, 259.713, 52477.664 18/09/13,03:31:40,19,10,1, 11.8,1,1, 12.228, 10483.274, 259.753, 52477.701 18/09/13,03:31:41,00,09,1, 11.9,1,1, 12.224, 10483.267, 259.753, 52477.701 18/09/13,03:31:41,01,09,1, 11.9,1,1, 12.224, 10483.262, 259.801, 52477.674 18/09/13,03:31:41,02,09,1, 11.9,1,1, 12.224, 10483.274, 259.817, 52477.667 18/09/13,03:31:41,03,09,1, 11.9,1,1, 12.224, 10483.245, 259.849, 52477.659 18/09/13,03:31:41,04,09,1, 11.9,1,1, 12.224, 10483.263, 259.876, 52477.711 18/09/13,03:31:41,05,09,1, 11.9,1,1, 12.224, 10483.279, 259.914, 52477.699 18/09/13,03:31:41,06,09,1, 11.9,1,1, 12.224, 10483.260, 259.932, 52477.655 18/09/13,03:31:41,07,09,1, 11.9,1,1, 12.224, 10483.277, 259.980, 52477.698 18/09/13,03:31:41,08,09,1, 11.9,1,1, 12.224, 10483.285, 259.999, 52477.647 18/09/13,03:31:41,09,09,1, 11.9,1,1, 12.224, 10483.278, 260.011, 52477.694 18/09/13,03:31:41,10,09,1, 11.9,1,1, 12.224, 10483.270, 260.061, 52477.709 18/09/13,03:31:41,11,09,1, 11.9,1,1, 12.224, 10483.270, 260.081, 52477.685 18/09/13,03:31:41,12,09,1, 11.9,1,1, 12.224, 10483.268, 260.105, 52477.753 18/09/13,03:31:41,13,09,1, 11.9,1,1, 12.224, 10483.267, 260.125, 52477.696 18/09/13,03:31:41,14,09,1, 11.9,1,1, 12.224, 10483.271, 260.180, 52477.707 18/09/13,03:31:41,15,09,1, 11.9,1,1, 12.224, 10483.274, 260.178, 52477.678 18/09/13,03:31:41,16,09,1, 11.9,1,1, 12.224, 10483.289, 260.213, 52477.679 18/09/13,03:31:41,17,09,1, 11.9,1,1, 12.224, 10483.300, 260.237, 52477.705 18/09/13,03:31:41,18,09,1, 11.9,1,1, 12.224, 10483.267, 260.264, 52477.692 18/09/13,03:31:41,19,09,1, 11.9,1,1, 12.224, 10483.279, 260.275, 52477.705 18/09/13,03:31:42,00,09,1, 11.9,1,1, 12.224, 10483.276, 260.275, 52477.705 18/09/13,03:31:42,01,09,1, 11.9,1,1, 12.224, 10483.283, 260.341, 52477.717 18/09/13,03:31:42,02,09,1, 11.9,1,1, 12.224, 10483.268, 260.362, 52477.717 18/09/13,03:31:42,03,09,1, 11.9,1,1, 12.224, 10483.286, 260.393, 52477.676 18/09/13,03:31:42,04,09,1, 11.9,1,1, 12.224, 10483.277, 260.399, 52477.710 18/09/13,03:31:42,05,09,1, 11.9,1,1, 12.224, 10483.265, 260.428, 52477.673 18/09/13,03:31:42,06,09,1, 11.9,1,1, 12.224, 10483.275, 260.447, 52477.685 18/09/13,03:31:42,07,09,1, 11.9,1,1, 12.224, 10483.257, 260.494, 52477.654 18/09/13,03:31:42,08,09,1, 11.9,1,1, 12.224, 10483.272, 260.512, 52477.710 18/09/13,03:31:42,09,09,1, 11.9,1,1, 12.224, 10483.253, 260.494, 52477.668 18/09/13,03:31:42,10,09,1, 11.9,1,1, 12.224, 10483.272, 260.529, 52477.673 18/09/13,03:31:42,11,09,1, 11.9,1,1, 12.224, 10483.250, 260.578, 52477.789 18/09/13,03:31:42,12,09,1, 11.9,1,1, 12.224, 10483.241, 260.568, 52477.655 18/09/13,03:31:42,13,09,1, 11.9,1,1, 12.224, 10483.244, 260.634, 52477.657 18/09/13,03:31:42,14,09,1, 11.9,1,1, 12.224, 10483.244, 260.633, 52477.688 18/09/13,03:31:42,15,09,1, 11.9,1,1, 12.224, 10483.256, 260.666, 52477.701 18/09/13,03:31:42,16,09,1, 11.9,1,1, 12.224, 10483.253, 260.683, 52477.700 18/09/13,03:31:42,17,09,1, 11.9,1,1, 12.224, 10483.251, 260.709, 52477.711 18/09/13,03:31:42,18,09,1, 11.9,1,1, 12.224, 10483.227, 260.735, 52477.670 18/09/13,03:31:42,19,09,1, 11.9,1,1, 12.224, 10483.247, 260.738, 52477.726 18/09/13,03:31:43,00,10,1, 11.8,1,1, 12.229, 10483.242, 260.738, 52477.726 18/09/13,03:31:43,01,10,1, 11.8,1,1, 12.229, 10483.222, 260.799, 52477.691 18/09/13,03:31:43,02,10,1, 11.8,1,1, 12.229, 10483.215, 260.795, 52477.676 18/09/13,03:31:43,03,10,1, 11.8,1,1, 12.229, 10483.205, 260.835, 52477.668 18/09/13,03:31:43,04,10,1, 11.8,1,1, 12.229, 10483.235, 260.886, 52477.672 18/09/13,03:31:43,05,10,1, 11.8,1,1, 12.229, 10483.231, 260.920, 52477.626 18/09/13,03:31:43,06,10,1, 11.8,1,1, 12.229, 10483.208, 260.903, 52477.679 18/09/13,03:31:43,07,10,1, 11.8,1,1, 12.229, 10483.232, 260.940, 52477.656 18/09/13,03:31:43,08,10,1, 11.8,1,1, 12.229, 10483.221, 260.969, 52477.680 18/09/13,03:31:43,09,10,1, 11.8,1,1, 12.229, 10483.202, 260.979, 52477.677 18/09/13,03:31:43,10,10,1, 11.8,1,1, 12.229, 10483.194, 261.017, 52477.681 18/09/13,03:31:43,11,10,1, 11.8,1,1, 12.229, 10483.202, 261.053, 52477.848 18/09/13,03:31:43,12,10,1, 11.8,1,1, 12.229, 10483.265, 261.049, 52477.627 18/09/13,03:31:43,13,10,1, 11.8,1,1, 12.229, 10483.243, 261.101, 52477.699 18/09/13,03:31:43,14,10,1, 11.8,1,1, 12.229, 10483.228, 261.116, 52477.715 18/09/13,03:31:43,15,10,1, 11.8,1,1, 12.229, 10483.234, 261.134, 52477.724 18/09/13,03:31:43,16,10,1, 11.8,1,1, 12.229, 10483.247, 261.145, 52477.693 18/09/13,03:31:43,17,10,1, 11.8,1,1, 12.229, 10483.220, 261.173, 52477.727 18/09/13,03:31:43,18,10,1, 11.8,1,1, 12.229, 10483.253, 261.210, 52477.694 18/09/13,03:31:43,19,10,1, 11.8,1,1, 12.229, 10483.235, 261.225, 52477.703 18/09/13,03:31:44,00,10,1, 11.9,1,1, 12.225, 10483.234, 261.225, 52477.703 18/09/13,03:31:44,01,10,1, 11.9,1,1, 12.225, 10483.215, 261.271, 52477.721 18/09/13,03:31:44,02,10,1, 11.9,1,1, 12.225, 10483.262, 261.286, 52477.726 18/09/13,03:31:44,03,10,1, 11.9,1,1, 12.225, 10483.244, 261.310, 52477.686 18/09/13,03:31:44,04,10,1, 11.9,1,1, 12.225, 10483.247, 261.334, 52477.711 18/09/13,03:31:44,05,10,1, 11.9,1,1, 12.225, 10483.247, 261.353, 52477.705 18/09/13,03:31:44,06,10,1, 11.9,1,1, 12.225, 10483.232, 261.379, 52477.698 18/09/13,03:31:44,07,10,1, 11.9,1,1, 12.225, 10483.233, 261.404, 52477.698 18/09/13,03:31:44,08,10,1, 11.9,1,1, 12.225, 10483.261, 261.435, 52477.698 18/09/13,03:31:44,09,10,1, 11.9,1,1, 12.225, 10483.250, 261.460, 52477.684 18/09/13,03:31:44,10,10,1, 11.9,1,1, 12.225, 10483.264, 261.490, 52477.718 18/09/13,03:31:44,11,10,1, 11.9,1,1, 12.225, 10483.268, 261.518, 52477.668 18/09/13,03:31:44,12,10,1, 11.9,1,1, 12.225, 10483.269, 261.521, 52477.709 18/09/13,03:31:44,13,10,1, 11.9,1,1, 12.225, 10483.277, 261.522, 52477.712 18/09/13,03:31:44,14,10,1, 11.9,1,1, 12.225, 10483.277, 261.553, 52477.719 18/09/13,03:31:44,15,10,1, 11.9,1,1, 12.225, 10483.280, 261.557, 52477.747 18/09/13,03:31:44,16,10,1, 11.9,1,1, 12.225, 10483.316, 261.576, 52477.703 18/09/13,03:31:44,17,10,1, 11.9,1,1, 12.225, 10483.276, 261.625, 52477.727 18/09/13,03:31:44,18,10,1, 11.9,1,1, 12.225, 10483.302, 261.640, 52477.718 18/09/13,03:31:44,19,10,1, 11.9,1,1, 12.225, 10483.281, 261.663, 52477.682 18/09/13,03:31:45,00,10,1, 11.8,1,1, 12.221, 10483.276, 261.663, 52477.682 18/09/13,03:31:45,01,10,1, 11.8,1,1, 12.221, 10483.301, 261.704, 52477.728 18/09/13,03:31:45,02,10,1, 11.8,1,1, 12.221, 10483.306, 261.716, 52477.727 18/09/13,03:31:45,03,10,1, 11.8,1,1, 12.221, 10483.322, 261.722, 52477.683 18/09/13,03:31:45,04,10,1, 11.8,1,1, 12.221, 10483.300, 261.754, 52477.650 18/09/13,03:31:45,05,10,1, 11.8,1,1, 12.221, 10483.302, 261.774, 52477.705 18/09/13,03:31:45,06,10,1, 11.8,1,1, 12.221, 10483.325, 261.806, 52477.755 18/09/13,03:31:45,07,10,1, 11.8,1,1, 12.221, 10483.319, 261.807, 52477.681 18/09/13,03:31:45,08,10,1, 11.8,1,1, 12.221, 10483.335, 261.820, 52477.652 18/09/13,03:31:45,09,10,1, 11.8,1,1, 12.221, 10483.355, 261.828, 52477.672 18/09/13,03:31:45,10,10,1, 11.8,1,1, 12.221, 10483.329, 261.839, 52477.683 18/09/13,03:31:45,11,10,1, 11.8,1,1, 12.221, 10483.342, 261.862, 52477.703 18/09/13,03:31:45,12,10,1, 11.8,1,1, 12.221, 10483.367, 261.876, 52477.706 18/09/13,03:31:45,13,10,1, 11.8,1,1, 12.221, 10483.377, 261.900, 52477.645 18/09/13,03:31:45,14,10,1, 11.8,1,1, 12.221, 10483.378, 261.917, 52477.679 18/09/13,03:31:45,15,10,1, 11.8,1,1, 12.221, 10483.222, 262.203, 52481.823 18/09/13,03:31:45,16,10,1, 11.8,1,1, 12.221, 10483.720, 261.983, 52479.122 18/09/13,03:31:45,17,10,1, 11.8,1,1, 12.221, 10483.576, 261.950, 52478.174 18/09/13,03:31:45,18,10,1, 11.8,1,1, 12.221, 10483.574, 261.907, 52477.345 18/09/13,03:31:45,19,10,1, 11.8,1,1, 12.221, 10483.431, 261.998, 52477.888 18/09/13,03:31:46,00,10,1, 11.8,1,1, 12.227, 10483.426, 261.998, 52477.888 18/09/13,03:31:46,01,10,1, 11.8,1,1, 12.227, 10483.455, 261.995, 52477.687 18/09/13,03:31:46,02,10,1, 11.8,1,1, 12.227, 10483.437, 262.001, 52477.666 18/09/13,03:31:46,03,10,1, 11.8,1,1, 12.227, 10483.422, 262.017, 52477.631 18/09/13,03:31:46,04,10,1, 11.8,1,1, 12.227, 10483.429, 262.028, 52477.592 18/09/13,03:31:46,05,10,1, 11.8,1,1, 12.227, 10483.436, 262.068, 52477.547 18/09/13,03:31:46,06,10,1, 11.8,1,1, 12.227, 10483.448, 262.066, 52477.571 18/09/13,03:31:46,07,10,1, 11.8,1,1, 12.227, 10483.445, 262.071, 52477.567 18/09/13,03:31:46,08,10,1, 11.8,1,1, 12.227, 10483.461, 262.082, 52477.571 18/09/13,03:31:46,09,10,1, 11.8,1,1, 12.227, 10483.481, 262.113, 52477.575 18/09/13,03:31:46,10,10,1, 11.8,1,1, 12.227, 10483.479, 262.104, 52477.586 18/09/13,03:31:46,11,10,1, 11.8,1,1, 12.227, 10483.492, 262.139, 52477.567 18/09/13,03:31:46,12,10,1, 11.8,1,1, 12.227, 10483.483, 262.159, 52477.617 18/09/13,03:31:46,13,10,1, 11.8,1,1, 12.227, 10483.476, 262.170, 52477.614 18/09/13,03:31:46,14,10,1, 11.8,1,1, 12.227, 10483.519, 262.193, 52477.596 18/09/13,03:31:46,15,10,1, 11.8,1,1, 12.227, 10483.523, 262.184, 52477.573 18/09/13,03:31:46,16,10,1, 11.8,1,1, 12.227, 10483.520, 262.171, 52477.563 18/09/13,03:31:46,17,10,1, 11.8,1,1, 12.227, 10483.523, 262.188, 52477.535 18/09/13,03:31:46,18,10,1, 11.8,1,1, 12.227, 10483.533, 262.216, 52477.583 18/09/13,03:31:46,19,10,1, 11.8,1,1, 12.227, 10483.534, 262.214, 52477.567 18/09/13,03:31:47,00,10,1, 11.9,1,1, 12.226, 10483.526, 262.214, 52477.567 18/09/13,03:31:47,01,10,1, 11.9,1,1, 12.226, 10483.547, 262.264, 52477.585 18/09/13,03:31:47,02,10,1, 11.9,1,1, 12.226, 10483.555, 262.248, 52477.537 18/09/13,03:31:47,03,10,1, 11.9,1,1, 12.226, 10483.579, 262.273, 52477.554 18/09/13,03:31:47,04,10,1, 11.9,1,1, 12.226, 10483.561, 262.269, 52477.575 18/09/13,03:31:47,05,10,1, 11.9,1,1, 12.226, 10483.575, 262.296, 52477.582 18/09/13,03:31:47,06,10,1, 11.9,1,1, 12.226, 10483.594, 262.293, 52477.595 18/09/13,03:31:47,07,10,1, 11.9,1,1, 12.226, 10483.579, 262.323, 52477.633 18/09/13,03:31:47,08,10,1, 11.9,1,1, 12.226, 10483.594, 262.315, 52477.576 18/09/13,03:31:47,09,10,1, 11.9,1,1, 12.226, 10483.590, 262.324, 52477.555 18/09/13,03:31:47,10,10,1, 11.9,1,1, 12.226, 10483.620, 262.332, 52477.500 18/09/13,03:31:47,11,10,1, 11.9,1,1, 12.226, 10483.636, 262.343, 52477.535 18/09/13,03:31:47,12,10,1, 11.9,1,1, 12.226, 10483.627, 262.351, 52477.513 18/09/13,03:31:47,13,10,1, 11.9,1,1, 12.226, 10483.659, 262.400, 52477.546 18/09/13,03:31:47,14,10,1, 11.9,1,1, 12.226, 10483.639, 262.375, 52477.546 18/09/13,03:31:47,15,10,1, 11.9,1,1, 12.226, 10483.643, 262.380, 52477.537 18/09/13,03:31:47,16,10,1, 11.9,1,1, 12.226, 10483.671, 262.428, 52477.565 18/09/13,03:31:47,17,10,1, 11.9,1,1, 12.226, 10483.646, 262.419, 52477.555 18/09/13,03:31:47,18,10,1, 11.9,1,1, 12.226, 10483.668, 262.429, 52477.587 18/09/13,03:31:47,19,10,1, 11.9,1,1, 12.226, 10483.677, 262.406, 52477.595 18/09/13,03:31:48,00,10,1, 11.8,1,1, 12.220, 10483.676, 262.406, 52477.595 18/09/13,03:31:48,01,10,1, 11.8,1,1, 12.220, 10483.705, 262.451, 52477.622 18/09/13,03:31:48,02,10,1, 11.8,1,1, 12.220, 10483.700, 262.431, 52477.553 18/09/13,03:31:48,03,10,1, 11.8,1,1, 12.220, 10483.704, 262.441, 52477.522 18/09/13,03:31:48,04,10,1, 11.8,1,1, 12.220, 10483.715, 262.449, 52477.537 18/09/13,03:31:48,05,10,1, 11.8,1,1, 12.220, 10483.733, 262.482, 52477.518 18/09/13,03:31:48,06,10,1, 11.8,1,1, 12.220, 10483.739, 262.488, 52477.523 18/09/13,03:31:48,07,10,1, 11.8,1,1, 12.220, 10483.772, 262.497, 52477.551 18/09/13,03:31:48,08,10,1, 11.8,1,1, 12.220, 10483.766, 262.517, 52477.556 18/09/13,03:31:48,09,10,1, 11.8,1,1, 12.220, 10483.769, 262.527, 52477.559 18/09/13,03:31:48,10,10,1, 11.8,1,1, 12.220, 10483.799, 262.522, 52477.604 18/09/13,03:31:48,11,10,1, 11.8,1,1, 12.220, 10483.801, 262.539, 52477.571 18/09/13,03:31:48,12,10,1, 11.8,1,1, 12.220, 10483.809, 262.545, 52477.577 18/09/13,03:31:48,13,10,1, 11.8,1,1, 12.220, 10483.818, 262.547, 52477.596 18/09/13,03:31:48,14,10,1, 11.8,1,1, 12.220, 10483.839, 262.564, 52477.585 18/09/13,03:31:48,15,10,1, 11.8,1,1, 12.220, 10483.847, 262.545, 52477.539 18/09/13,03:31:48,16,10,1, 11.8,1,1, 12.220, 10483.836, 262.561, 52477.518 18/09/13,03:31:48,17,10,1, 11.8,1,1, 12.220, 10483.856, 262.568, 52477.498 18/09/13,03:31:48,18,10,1, 11.8,1,1, 12.220, 10483.872, 262.613, 52477.497 18/09/13,03:31:48,19,10,1, 11.8,1,1, 12.220, 10483.900, 262.610, 52477.522 18/09/13,03:31:49,00,11,1, 11.8,1,1, 12.223, 10483.893, 262.610, 52477.522 18/09/13,03:31:49,01,11,1, 11.8,1,1, 12.223, 10483.904, 262.609, 52477.515 18/09/13,03:31:49,02,11,1, 11.8,1,1, 12.223, 10483.922, 262.595, 52477.507 18/09/13,03:31:49,03,11,1, 11.8,1,1, 12.223, 10483.942, 262.594, 52477.483 18/09/13,03:31:49,04,11,1, 11.8,1,1, 12.223, 10483.923, 262.636, 52477.552 18/09/13,03:31:49,05,11,1, 11.8,1,1, 12.223, 10483.953, 262.649, 52477.542 18/09/13,03:31:49,06,11,1, 11.8,1,1, 12.223, 10483.961, 262.643, 52477.530 18/09/13,03:31:49,07,11,1, 11.8,1,1, 12.223, 10483.980, 262.689, 52477.512 18/09/13,03:31:49,08,11,1, 11.8,1,1, 12.223, 10483.991, 262.645, 52477.478 18/09/13,03:31:49,09,11,1, 11.8,1,1, 12.223, 10483.984, 262.658, 52477.455 18/09/13,03:31:49,10,11,1, 11.8,1,1, 12.223, 10483.996, 262.653, 52477.406 18/09/13,03:31:49,11,11,1, 11.8,1,1, 12.223, 10484.031, 262.689, 52477.418 18/09/13,03:31:49,12,11,1, 11.8,1,1, 12.223, 10484.022, 262.692, 52477.424 18/09/13,03:31:49,13,11,1, 11.8,1,1, 12.223, 10484.032, 262.703, 52477.449 18/09/13,03:31:49,14,11,1, 11.8,1,1, 12.223, 10484.051, 262.723, 52477.495 18/09/13,03:31:49,15,11,1, 11.8,1,1, 12.223, 10484.082, 262.700, 52477.464 18/09/13,03:31:49,16,11,1, 11.8,1,1, 12.223, 10484.084, 262.718, 52477.463 18/09/13,03:31:49,17,11,1, 11.8,1,1, 12.223, 10484.075, 262.742, 52477.493 18/09/13,03:31:49,18,11,1, 11.8,1,1, 12.223, 10484.101, 262.751, 52477.501 18/09/13,03:31:49,19,11,1, 11.8,1,1, 12.223, 10484.120, 262.756, 52477.459 18/09/13,03:31:50,00,10,1, 11.8,1,1, 12.223, 10484.118, 262.756, 52477.459 18/09/13,03:31:50,01,10,1, 11.8,1,1, 12.223, 10484.129, 262.740, 52477.386 18/09/13,03:31:50,02,10,1, 11.8,1,1, 12.223, 10484.154, 262.754, 52477.377 18/09/13,03:31:50,03,10,1, 11.8,1,1, 12.223, 10484.131, 262.781, 52477.380 18/09/13,03:31:50,04,10,1, 11.8,1,1, 12.223, 10484.148, 262.805, 52477.387 18/09/13,03:31:50,05,10,1, 11.8,1,1, 12.223, 10484.200, 262.793, 52477.401 18/09/13,03:31:50,06,10,1, 11.8,1,1, 12.223, 10484.165, 262.807, 52477.439 18/09/13,03:31:50,07,10,1, 11.8,1,1, 12.223, 10484.184, 262.821, 52477.464 18/09/13,03:31:50,08,10,1, 11.8,1,1, 12.223, 10484.200, 262.811, 52477.449 18/09/13,03:31:50,09,10,1, 11.8,1,1, 12.223, 10484.204, 262.853, 52477.466 18/09/13,03:31:50,10,10,1, 11.8,1,1, 12.223, 10484.200, 262.856, 52477.408 18/09/13,03:31:50,11,10,1, 11.8,1,1, 12.223, 10484.222, 262.874, 52477.402 18/09/13,03:31:50,12,10,1, 11.8,1,1, 12.223, 10484.231, 262.892, 52477.385 18/09/13,03:31:50,13,10,1, 11.8,1,1, 12.223, 10484.255, 262.900, 52477.345 18/09/13,03:31:50,14,10,1, 11.8,1,1, 12.223, 10484.250, 262.913, 52477.346 18/09/13,03:31:50,15,10,1, 11.8,1,1, 12.223, 10484.264, 262.926, 52477.346 18/09/13,03:31:50,16,10,1, 11.8,1,1, 12.223, 10484.290, 262.956, 52477.378 18/09/13,03:31:50,17,10,1, 11.8,1,1, 12.223, 10484.324, 262.992, 52477.442 18/09/13,03:31:50,18,10,1, 11.8,1,1, 12.223, 10484.304, 263.007, 52477.442 18/09/13,03:31:50,19,10,1, 11.8,1,1, 12.223, 10484.309, 263.040, 52477.454 18/09/13,03:31:51,00,11,1, 11.9,1,1, 12.223, 10484.302, 263.040, 52477.454 18/09/13,03:31:51,01,11,1, 11.9,1,1, 12.223, 10484.356, 263.046, 52477.445 18/09/13,03:31:51,02,11,1, 11.9,1,1, 12.223, 10484.355, 263.064, 52477.388 18/09/13,03:31:51,03,11,1, 11.9,1,1, 12.223, 10484.365, 263.093, 52477.356 18/09/13,03:31:51,04,11,1, 11.9,1,1, 12.223, 10484.400, 263.123, 52477.341 18/09/13,03:31:51,05,11,1, 11.9,1,1, 12.223, 10484.421, 263.124, 52477.348 18/09/13,03:31:51,06,11,1, 11.9,1,1, 12.223, 10484.405, 263.146, 52477.352 18/09/13,03:31:51,07,11,1, 11.9,1,1, 12.223, 10484.420, 263.149, 52477.394 18/09/13,03:31:51,08,11,1, 11.9,1,1, 12.223, 10484.456, 263.194, 52477.452 18/09/13,03:31:51,09,11,1, 11.9,1,1, 12.223, 10484.455, 263.215, 52477.472 18/09/13,03:31:51,10,11,1, 11.9,1,1, 12.223, 10484.505, 263.210, 52477.487 18/09/13,03:31:51,11,11,1, 11.9,1,1, 12.223, 10484.524, 263.226, 52477.461 18/09/13,03:31:51,12,11,1, 11.9,1,1, 12.223, 10484.528, 263.254, 52477.480 18/09/13,03:31:51,13,11,1, 11.9,1,1, 12.223, 10484.521, 263.254, 52477.426 18/09/13,03:31:51,14,11,1, 11.9,1,1, 12.223, 10484.537, 263.275, 52477.425 18/09/13,03:31:51,15,11,1, 11.9,1,1, 12.223, 10484.579, 263.298, 52477.368 18/09/13,03:31:51,16,11,1, 11.9,1,1, 12.223, 10484.599, 263.315, 52477.368 18/09/13,03:31:51,17,11,1, 11.9,1,1, 12.223, 10484.582, 263.343, 52477.354 18/09/13,03:31:51,18,11,1, 11.9,1,1, 12.223, 10484.602, 263.339, 52477.421 18/09/13,03:31:51,19,11,1, 11.9,1,1, 12.223, 10484.644, 263.362, 52477.437 18/09/13,03:31:52,00,11,1, 11.9,1,1, 12.224, 10484.636, 263.362, 52477.437 18/09/13,03:31:52,01,11,1, 11.9,1,1, 12.224, 10484.686, 263.386, 52477.431 18/09/13,03:31:52,02,11,1, 11.9,1,1, 12.224, 10484.690, 263.385, 52477.439 18/09/13,03:31:52,03,11,1, 11.9,1,1, 12.224, 10484.733, 263.411, 52477.398 18/09/13,03:31:52,04,11,1, 11.9,1,1, 12.224, 10484.749, 263.425, 52477.363 18/09/13,03:31:52,05,11,1, 11.9,1,1, 12.224, 10484.788, 263.447, 52477.284 18/09/13,03:31:52,06,11,1, 11.9,1,1, 12.224, 10484.791, 263.456, 52477.301 18/09/13,03:31:52,07,11,1, 11.9,1,1, 12.224, 10484.806, 263.437, 52477.327 18/09/13,03:31:52,08,11,1, 11.9,1,1, 12.224, 10484.824, 263.469, 52477.349 18/09/13,03:31:52,09,11,1, 11.9,1,1, 12.224, 10484.862, 263.494, 52477.404 18/09/13,03:31:52,10,11,1, 11.9,1,1, 12.224, 10484.881, 263.515, 52477.429 18/09/13,03:31:52,11,11,1, 11.9,1,1, 12.224, 10484.904, 263.511, 52477.391 18/09/13,03:31:52,12,11,1, 11.9,1,1, 12.224, 10484.898, 263.513, 52477.391 18/09/13,03:31:52,13,11,1, 11.9,1,1, 12.224, 10484.939, 263.502, 52477.341 18/09/13,03:31:52,14,11,1, 11.9,1,1, 12.224, 10484.961, 263.513, 52477.285 18/09/13,03:31:52,15,11,1, 11.9,1,1, 12.224, 10484.981, 263.529, 52477.290 18/09/13,03:31:52,16,11,1, 11.9,1,1, 12.224, 10484.986, 263.532, 52477.297 18/09/13,03:31:52,17,11,1, 11.9,1,1, 12.224, 10485.034, 263.558, 52477.293 18/09/13,03:31:52,18,11,1, 11.9,1,1, 12.224, 10485.036, 263.569, 52477.323 18/09/13,03:31:52,19,11,1, 11.9,1,1, 12.224, 10485.058, 263.554, 52477.372 18/09/13,03:31:53,00,11,1, 11.8,1,1, 12.221, 10485.053, 263.554, 52477.372 18/09/13,03:31:53,01,11,1, 11.8,1,1, 12.221, 10485.076, 263.609, 52477.403 18/09/13,03:31:53,02,11,1, 11.8,1,1, 12.221, 10485.134, 263.600, 52477.374 18/09/13,03:31:53,03,11,1, 11.8,1,1, 12.221, 10485.150, 263.619, 52477.338 18/09/13,03:31:53,04,11,1, 11.8,1,1, 12.221, 10485.194, 263.586, 52477.259 18/09/13,03:31:53,05,11,1, 11.8,1,1, 12.221, 10485.188, 263.606, 52477.190 18/09/13,03:31:53,06,11,1, 11.8,1,1, 12.221, 10485.220, 263.617, 52477.221 18/09/13,03:31:53,07,11,1, 11.8,1,1, 12.221, 10485.258, 263.606, 52477.244 18/09/13,03:31:53,08,11,1, 11.8,1,1, 12.221, 10485.266, 263.627, 52477.241 18/09/13,03:31:53,09,11,1, 11.8,1,1, 12.221, 10485.285, 263.613, 52477.291 18/09/13,03:31:53,10,11,1, 11.8,1,1, 12.221, 10485.304, 263.653, 52477.353 18/09/13,03:31:53,11,11,1, 11.8,1,1, 12.221, 10485.333, 263.662, 52477.328 18/09/13,03:31:53,12,11,1, 11.8,1,1, 12.221, 10485.350, 263.604, 52477.295 18/09/13,03:31:53,13,11,1, 11.8,1,1, 12.221, 10485.383, 263.630, 52477.230 18/09/13,03:31:53,14,11,1, 11.8,1,1, 12.221, 10485.384, 263.606, 52477.153 18/09/13,03:31:53,15,11,1, 11.8,1,1, 12.221, 10485.399, 263.631, 52477.137 18/09/13,03:31:53,16,11,1, 11.8,1,1, 12.221, 10485.432, 263.648, 52477.174 18/09/13,03:31:53,17,11,1, 11.8,1,1, 12.221, 10485.455, 263.658, 52477.190 18/09/13,03:31:53,18,11,1, 11.8,1,1, 12.221, 10485.484, 263.646, 52477.278 18/09/13,03:31:53,19,11,1, 11.8,1,1, 12.221, 10485.493, 263.689, 52477.284 18/09/13,03:31:54,00,11,1, 11.8,1,1, 12.222, 10485.487, 263.689, 52477.284 18/09/13,03:31:54,01,11,1, 11.8,1,1, 12.222, 10485.537, 263.662, 52477.242 18/09/13,03:31:54,02,11,1, 11.8,1,1, 12.222, 10485.554, 263.686, 52477.221 18/09/13,03:31:54,03,11,1, 11.8,1,1, 12.222, 10485.572, 263.675, 52477.168 18/09/13,03:31:54,04,11,1, 11.8,1,1, 12.222, 10485.586, 263.673, 52477.119 18/09/13,03:31:54,05,11,1, 11.8,1,1, 12.222, 10485.622, 263.686, 52477.159 18/09/13,03:31:54,06,11,1, 11.8,1,1, 12.222, 10485.646, 263.677, 52477.141 18/09/13,03:31:54,07,11,1, 11.8,1,1, 12.222, 10485.665, 263.694, 52477.177 18/09/13,03:31:54,08,11,1, 11.8,1,1, 12.222, 10485.679, 263.716, 52477.234 18/09/13,03:31:54,09,11,1, 11.8,1,1, 12.222, 10485.693, 263.718, 52477.261 18/09/13,03:31:54,10,11,1, 11.8,1,1, 12.222, 10485.713, 263.699, 52477.229 18/09/13,03:31:54,11,11,1, 11.8,1,1, 12.222, 10485.721, 263.735, 52477.190 18/09/13,03:31:54,12,11,1, 11.8,1,1, 12.222, 10485.714, 263.714, 52477.149 18/09/13,03:31:54,13,11,1, 11.8,1,1, 12.222, 10485.739, 263.717, 52477.122 18/09/13,03:31:54,14,11,1, 11.8,1,1, 12.222, 10485.784, 263.742, 52477.123 18/09/13,03:31:54,15,11,1, 11.8,1,1, 12.222, 10485.802, 263.720, 52477.121 18/09/13,03:31:54,16,11,1, 11.8,1,1, 12.222, 10485.817, 263.724, 52477.143 18/09/13,03:31:54,17,11,1, 11.8,1,1, 12.222, 10485.847, 263.758, 52477.322 18/09/13,03:31:54,18,11,1, 11.8,1,1, 12.222, 10485.882, 263.757, 52477.118 18/09/13,03:31:54,19,11,1, 11.8,1,1, 12.222, 10485.865, 263.743, 52477.155 18/09/13,03:31:55,00,11,1, 11.9,1,1, 12.225, 10485.862, 263.743, 52477.155 18/09/13,03:31:55,01,11,1, 11.9,1,1, 12.225, 10485.902, 263.771, 52477.139 18/09/13,03:31:55,02,11,1, 11.9,1,1, 12.225, 10485.900, 263.768, 52477.061 18/09/13,03:31:55,03,11,1, 11.9,1,1, 12.225, 10485.942, 263.773, 52477.033 18/09/13,03:31:55,04,11,1, 11.9,1,1, 12.225, 10485.949, 263.793, 52477.088 18/09/13,03:31:55,05,11,1, 11.9,1,1, 12.225, 10485.983, 263.797, 52477.111 18/09/13,03:31:55,06,11,1, 11.9,1,1, 12.225, 10486.008, 263.804, 52477.114 18/09/13,03:31:55,07,11,1, 11.9,1,1, 12.225, 10486.000, 263.833, 52477.191 18/09/13,03:31:55,08,11,1, 11.9,1,1, 12.225, 10486.051, 263.810, 52477.188 18/09/13,03:31:55,09,11,1, 11.9,1,1, 12.225, 10486.072, 263.820, 52477.151 18/09/13,03:31:55,10,11,1, 11.9,1,1, 12.225, 10486.073, 263.813, 52477.092 18/09/13,03:31:55,11,11,1, 11.9,1,1, 12.225, 10486.124, 263.832, 52477.042 18/09/13,03:31:55,12,11,1, 11.9,1,1, 12.225, 10486.139, 263.851, 52477.026 18/09/13,03:31:55,13,11,1, 11.9,1,1, 12.225, 10486.139, 263.858, 52477.057 18/09/13,03:31:55,14,11,1, 11.9,1,1, 12.225, 10486.211, 263.887, 52477.213 18/09/13,03:31:55,15,11,1, 11.9,1,1, 12.225, 10486.213, 263.903, 52477.213 18/09/13,03:31:55,16,11,1, 11.9,1,1, 12.225, 10486.242, 263.890, 52477.214 18/09/13,03:31:55,17,11,1, 11.9,1,1, 12.225, 10486.269, 263.887, 52477.141 18/09/13,03:31:55,18,11,1, 11.9,1,1, 12.225, 10486.292, 263.879, 52477.116 18/09/13,03:31:55,19,11,1, 11.9,1,1, 12.225, 10486.303, 263.910, 52477.043 18/09/13,03:31:56,00,11,1, 11.9,1,1, 12.223, 10486.296, 263.910, 52477.043 18/09/13,03:31:56,01,11,1, 11.9,1,1, 12.223, 10486.335, 263.920, 52477.005 18/09/13,03:31:56,02,11,1, 11.9,1,1, 12.223, 10486.362, 263.921, 52477.046 18/09/13,03:31:56,03,11,1, 11.9,1,1, 12.223, 10486.376, 263.948, 52477.115 18/09/13,03:31:56,04,11,1, 11.9,1,1, 12.223, 10486.393, 263.934, 52477.158 18/09/13,03:31:56,05,11,1, 11.9,1,1, 12.223, 10486.418, 263.946, 52477.135 18/09/13,03:31:56,06,11,1, 11.9,1,1, 12.223, 10486.438, 263.959, 52477.070 18/09/13,03:31:56,07,11,1, 11.9,1,1, 12.223, 10486.456, 263.953, 52477.038 18/09/13,03:31:56,08,11,1, 11.9,1,1, 12.223, 10486.496, 263.952, 52477.021 18/09/13,03:31:56,09,11,1, 11.9,1,1, 12.223, 10486.509, 263.945, 52476.930 18/09/13,03:31:56,10,11,1, 11.9,1,1, 12.223, 10486.529, 263.963, 52476.981 18/09/13,03:31:56,11,11,1, 11.9,1,1, 12.223, 10486.560, 263.980, 52476.982 18/09/13,03:31:56,12,11,1, 11.9,1,1, 12.223, 10486.563, 263.985, 52477.046 18/09/13,03:31:56,13,11,1, 11.9,1,1, 12.223, 10486.607, 263.993, 52477.089 18/09/13,03:31:56,14,11,1, 11.9,1,1, 12.223, 10486.612, 263.999, 52477.071 18/09/13,03:31:56,15,11,1, 11.9,1,1, 12.223, 10486.624, 263.955, 52477.052 18/09/13,03:31:56,16,11,1, 11.9,1,1, 12.223, 10486.651, 263.965, 52476.979 18/09/13,03:31:56,17,11,1, 11.9,1,1, 12.223, 10486.681, 264.001, 52476.906 18/09/13,03:31:56,18,11,1, 11.9,1,1, 12.223, 10486.710, 264.017, 52476.903 18/09/13,03:31:56,19,11,1, 11.9,1,1, 12.223, 10486.700, 264.015, 52476.938 18/09/13,03:31:57,00,11,1, 11.8,1,1, 12.222, 10486.697, 264.015, 52476.938 18/09/13,03:31:57,01,11,1, 11.8,1,1, 12.222, 10486.760, 264.049, 52477.081 18/09/13,03:31:57,02,11,1, 11.8,1,1, 12.222, 10486.791, 264.029, 52477.089 18/09/13,03:31:57,03,11,1, 11.8,1,1, 12.222, 10486.806, 264.040, 52477.025 18/09/13,03:31:57,04,11,1, 11.8,1,1, 12.222, 10486.802, 264.046, 52476.926 18/09/13,03:31:57,05,11,1, 11.8,1,1, 12.222, 10486.802, 264.053, 52476.812 18/09/13,03:31:57,06,11,1, 11.8,1,1, 12.222, 10486.897, 264.061, 52476.817 18/09/13,03:31:57,07,11,1, 11.8,1,1, 12.222, 10486.887, 264.063, 52476.802 18/09/13,03:31:57,08,11,1, 11.8,1,1, 12.222, 10486.917, 264.075, 52476.897 18/09/13,03:31:57,09,11,1, 11.8,1,1, 12.222, 10486.934, 264.105, 52476.994 18/09/13,03:31:57,10,11,1, 11.8,1,1, 12.222, 10486.945, 264.120, 52477.026 18/09/13,03:31:57,11,11,1, 11.8,1,1, 12.222, 10486.977, 264.117, 52477.061 18/09/13,03:31:57,12,11,1, 11.8,1,1, 12.222, 10486.966, 264.135, 52477.175 18/09/13,03:31:57,13,11,1, 11.8,1,1, 12.222, 10487.000, 264.117, 52476.957 18/09/13,03:31:57,14,11,1, 11.8,1,1, 12.222, 10487.080, 264.134, 52476.859 18/09/13,03:31:57,15,11,1, 11.8,1,1, 12.222, 10487.075, 264.128, 52476.872 18/09/13,03:31:57,16,11,1, 11.8,1,1, 12.222, 10487.114, 264.146, 52476.895 18/09/13,03:31:57,17,11,1, 11.8,1,1, 12.222, 10487.103, 264.153, 52476.904 18/09/13,03:31:57,18,11,1, 11.8,1,1, 12.222, 10487.116, 264.157, 52476.965 18/09/13,03:31:57,19,11,1, 11.8,1,1, 12.222, 10487.136, 264.193, 52476.992 18/09/13,03:31:58,00,10,1, 11.8,1,1, 12.222, 10487.131, 264.193, 52476.992 18/09/13,03:31:58,01,10,1, 11.8,1,1, 12.222, 10487.224, 264.172, 52476.873 18/09/13,03:31:58,02,10,1, 11.8,1,1, 12.222, 10487.233, 264.166, 52476.830 18/09/13,03:31:58,03,10,1, 11.8,1,1, 12.222, 10487.260, 264.193, 52476.844 18/09/13,03:31:58,04,10,1, 11.8,1,1, 12.222, 10487.295, 264.200, 52476.842 18/09/13,03:31:58,05,10,1, 11.8,1,1, 12.222, 10487.313, 264.251, 52476.896 18/09/13,03:31:58,06,10,1, 11.8,1,1, 12.222, 10487.337, 264.235, 52476.910 18/09/13,03:31:58,07,10,1, 11.8,1,1, 12.222, 10487.355, 264.273, 52476.974 18/09/13,03:31:58,08,10,1, 11.8,1,1, 12.222, 10487.376, 264.267, 52476.942 18/09/13,03:31:58,09,10,1, 11.8,1,1, 12.222, 10487.396, 264.252, 52476.916 18/09/13,03:31:58,10,10,1, 11.8,1,1, 12.222, 10487.431, 264.261, 52476.876 18/09/13,03:31:58,11,10,1, 11.8,1,1, 12.222, 10487.453, 264.293, 52476.797 18/09/13,03:31:58,12,10,1, 11.8,1,1, 12.222, 10487.494, 264.285, 52476.822 18/09/13,03:31:58,13,10,1, 11.8,1,1, 12.222, 10487.507, 264.308, 52476.868 18/09/13,03:31:58,14,10,1, 11.8,1,1, 12.222, 10487.550, 264.334, 52476.949 18/09/13,03:31:58,15,10,1, 11.8,1,1, 12.222, 10487.553, 264.337, 52476.951 18/09/13,03:31:58,16,10,1, 11.8,1,1, 12.222, 10487.574, 264.350, 52476.960 18/09/13,03:31:58,17,10,1, 11.8,1,1, 12.222, 10487.607, 264.348, 52476.902 18/09/13,03:31:58,18,10,1, 11.8,1,1, 12.222, 10487.640, 264.362, 52476.843 18/09/13,03:31:58,19,10,1, 11.8,1,1, 12.222, 10487.625, 264.387, 52476.813 18/09/13,03:31:59,00,11,1, 11.8,1,1, 12.222, 10487.623, 264.387, 52476.813 18/09/13,03:31:59,01,11,1, 11.8,1,1, 12.222, 10487.691, 264.398, 52476.833 18/09/13,03:31:59,02,11,1, 11.8,1,1, 12.222, 10487.722, 264.431, 52476.875 18/09/13,03:31:59,03,11,1, 11.8,1,1, 12.222, 10487.728, 264.436, 52476.938 18/09/13,03:31:59,04,11,1, 11.8,1,1, 12.222, 10487.745, 264.467, 52476.947 18/09/13,03:31:59,05,11,1, 11.8,1,1, 12.222, 10487.789, 264.444, 52476.917 18/09/13,03:31:59,06,11,1, 11.8,1,1, 12.222, 10487.812, 264.454, 52476.848 18/09/13,03:31:59,07,11,1, 11.8,1,1, 12.222, 10487.813, 264.457, 52476.768 18/09/13,03:31:59,08,11,1, 11.8,1,1, 12.222, 10487.842, 264.470, 52476.737 18/09/13,03:31:59,09,11,1, 11.8,1,1, 12.222, 10487.871, 264.450, 52476.809 18/09/13,03:31:59,10,11,1, 11.8,1,1, 12.222, 10487.883, 264.480, 52476.853 18/09/13,03:31:59,11,11,1, 11.8,1,1, 12.222, 10487.912, 264.493, 52476.905 18/09/13,03:31:59,12,11,1, 11.8,1,1, 12.222, 10487.958, 264.491, 52476.982 18/09/13,03:31:59,13,11,1, 11.8,1,1, 12.222, 10487.968, 264.502, 52476.856 18/09/13,03:31:59,14,11,1, 11.8,1,1, 12.222, 10488.015, 264.521, 52476.815 18/09/13,03:31:59,15,11,1, 11.8,1,1, 12.222, 10488.028, 264.510, 52476.754 18/09/13,03:31:59,16,11,1, 11.8,1,1, 12.222, 10488.043, 264.506, 52476.755 18/09/13,03:31:59,17,11,1, 11.8,1,1, 12.222, 10488.074, 264.521, 52476.718 18/09/13,03:31:59,18,11,1, 11.8,1,1, 12.222, 10488.089, 264.551, 52476.856 18/09/13,03:31:59,19,11,1, 11.8,1,1, 12.222, 10488.134, 264.537, 52476.874 18/09/13,03:32:00,00,10,1, 11.8,1,1, 12.222, 10488.132, 264.537, 52476.874 18/09/13,03:32:00,01,10,1, 11.8,1,1, 12.222, 10488.167, 264.573, 52476.853 18/09/13,03:32:00,02,10,1, 11.8,1,1, 12.222, 10488.145, 264.544, 52476.779 18/09/13,03:32:00,03,10,1, 11.8,1,1, 12.222, 10488.221, 264.556, 52476.745 18/09/13,03:32:00,04,10,1, 11.8,1,1, 12.222, 10488.241, 264.561, 52476.722 18/09/13,03:32:00,05,10,1, 11.8,1,1, 12.222, 10488.261, 264.572, 52476.746 18/09/13,03:32:00,06,10,1, 11.8,1,1, 12.222, 10488.289, 264.577, 52476.813 18/09/13,03:32:00,07,10,1, 11.8,1,1, 12.222, 10488.313, 264.588, 52476.858 18/09/13,03:32:00,08,10,1, 11.8,1,1, 12.222, 10488.308, 264.586, 52476.887 18/09/13,03:32:00,09,10,1, 11.8,1,1, 12.222, 10488.366, 264.592, 52476.859 18/09/13,03:32:00,10,10,1, 11.8,1,1, 12.222, 10488.384, 264.584, 52476.819 18/09/13,03:32:00,11,10,1, 11.8,1,1, 12.222, 10488.412, 264.576, 52476.729 18/09/13,03:32:00,12,10,1, 11.8,1,1, 12.222, 10488.420, 264.568, 52476.681 18/09/13,03:32:00,13,10,1, 11.8,1,1, 12.222, 10488.421, 264.576, 52476.689 18/09/13,03:32:00,14,10,1, 11.8,1,1, 12.222, 10488.463, 264.574, 52476.807 18/09/13,03:32:00,15,10,1, 11.8,1,1, 12.222, 10488.458, 264.569, 52476.841 18/09/13,03:32:00,16,10,1, 11.8,1,1, 12.222, 10488.511, 264.595, 52476.859 18/09/13,03:32:00,17,10,1, 11.8,1,1, 12.222, 10488.507, 264.596, 52476.862 18/09/13,03:32:00,18,10,1, 11.8,1,1, 12.222, 10488.535, 264.599, 52476.747 18/09/13,03:32:00,19,10,1, 11.8,1,1, 12.222, 10488.550, 264.598, 52476.701 18/09/13,03:32:01,00,10,1, 11.9,1,1, 12.224, 10488.549, 264.598, 52476.701 18/09/13,03:32:01,01,10,1, 11.9,1,1, 12.224, 10488.586, 264.631, 52476.682 18/09/13,03:32:01,02,10,1, 11.9,1,1, 12.224, 10488.620, 264.616, 52476.713 18/09/13,03:32:01,03,10,1, 11.9,1,1, 12.224, 10488.646, 264.626, 52476.862 18/09/13,03:32:01,04,10,1, 11.9,1,1, 12.224, 10488.670, 264.613, 52476.846 18/09/13,03:32:01,05,10,1, 11.9,1,1, 12.224, 10488.677, 264.628, 52476.859 18/09/13,03:32:01,06,10,1, 11.9,1,1, 12.224, 10488.673, 264.602, 52476.786 18/09/13,03:32:01,07,10,1, 11.9,1,1, 12.224, 10488.709, 264.630, 52476.707 18/09/13,03:32:01,08,10,1, 11.9,1,1, 12.224, 10488.708, 264.621, 52476.661 18/09/13,03:32:01,09,10,1, 11.9,1,1, 12.224, 10488.724, 264.595, 52476.679 18/09/13,03:32:01,10,10,1, 11.9,1,1, 12.224, 10488.757, 264.607, 52476.725 18/09/13,03:32:01,11,10,1, 11.9,1,1, 12.224, 10488.768, 264.627, 52476.784 18/09/13,03:32:01,12,10,1, 11.9,1,1, 12.224, 10488.808, 264.641, 52476.849 18/09/13,03:32:01,13,10,1, 11.9,1,1, 12.224, 10488.806, 264.646, 52476.841 18/09/13,03:32:01,14,10,1, 11.9,1,1, 12.224, 10488.824, 264.645, 52476.762 18/09/13,03:32:01,15,10,1, 11.9,1,1, 12.224, 10488.829, 264.603, 52476.683 18/09/13,03:32:01,16,10,1, 11.9,1,1, 12.224, 10488.872, 264.596, 52476.619 18/09/13,03:32:01,17,10,1, 11.9,1,1, 12.224, 10488.860, 264.612, 52476.620 18/09/13,03:32:01,18,10,1, 11.9,1,1, 12.224, 10488.913, 264.599, 52476.694 18/09/13,03:32:01,19,10,1, 11.9,1,1, 12.224, 10488.919, 264.644, 52476.779 18/09/13,03:32:02,00,10,1, 11.8,1,1, 12.222, 10488.917, 264.644, 52476.779 18/09/13,03:32:02,01,10,1, 11.8,1,1, 12.222, 10488.963, 264.629, 52476.775 18/09/13,03:32:02,02,10,1, 11.8,1,1, 12.222, 10488.959, 264.612, 52476.735 18/09/13,03:32:02,03,10,1, 11.8,1,1, 12.222, 10489.025, 264.621, 52476.678 18/09/13,03:32:02,04,10,1, 11.8,1,1, 12.222, 10489.024, 264.586, 52476.600 18/09/13,03:32:02,05,10,1, 11.8,1,1, 12.222, 10489.062, 264.617, 52476.613 18/09/13,03:32:02,06,10,1, 11.8,1,1, 12.222, 10489.086, 264.599, 52476.650 18/09/13,03:32:02,07,10,1, 11.8,1,1, 12.222, 10489.085, 264.620, 52476.735 18/09/13,03:32:02,08,10,1, 11.8,1,1, 12.222, 10489.089, 264.609, 52476.790 18/09/13,03:32:02,09,10,1, 11.8,1,1, 12.222, 10489.099, 264.607, 52476.773 18/09/13,03:32:02,10,10,1, 11.8,1,1, 12.222, 10489.163, 264.601, 52476.743 18/09/13,03:32:02,11,10,1, 11.8,1,1, 12.222, 10489.152, 264.629, 52476.652 18/09/13,03:32:02,12,10,1, 11.8,1,1, 12.222, 10489.198, 264.588, 52476.639 18/09/13,03:32:02,13,10,1, 11.8,1,1, 12.222, 10489.232, 264.585, 52476.602 18/09/13,03:32:02,14,10,1, 11.8,1,1, 12.222, 10489.247, 264.580, 52476.647 18/09/13,03:32:02,15,10,1, 11.8,1,1, 12.222, 10489.273, 264.575, 52476.714 18/09/13,03:32:02,16,10,1, 11.8,1,1, 12.222, 10489.303, 264.585, 52476.779 18/09/13,03:32:02,17,10,1, 11.8,1,1, 12.222, 10489.297, 264.551, 52476.760 18/09/13,03:32:02,18,10,1, 11.8,1,1, 12.222, 10489.308, 264.549, 52476.752 18/09/13,03:32:02,19,10,1, 11.8,1,1, 12.222, 10489.343, 264.545, 52476.684 18/09/13,03:32:03,00,10,1, 11.8,1,1, 12.222, 10489.342, 264.545, 52476.684 18/09/13,03:32:03,01,10,1, 11.8,1,1, 12.222, 10489.376, 264.518, 52476.575 18/09/13,03:32:03,02,10,1, 11.8,1,1, 12.222, 10489.430, 264.546, 52476.606 18/09/13,03:32:03,03,10,1, 11.8,1,1, 12.222, 10489.455, 264.516, 52476.698 18/09/13,03:32:03,04,10,1, 11.8,1,1, 12.222, 10489.447, 264.527, 52476.740 18/09/13,03:32:03,05,10,1, 11.8,1,1, 12.222, 10489.503, 264.529, 52476.790 18/09/13,03:32:03,06,10,1, 11.8,1,1, 12.222, 10489.531, 264.530, 52476.757 18/09/13,03:32:03,07,10,1, 11.8,1,1, 12.222, 10489.562, 264.502, 52476.678 18/09/13,03:32:03,08,10,1, 11.8,1,1, 12.222, 10489.581, 264.473, 52476.666 18/09/13,03:32:03,09,10,1, 11.8,1,1, 12.222, 10489.596, 264.487, 52476.582 18/09/13,03:32:03,10,10,1, 11.8,1,1, 12.222, 10489.646, 264.476, 52476.605 18/09/13,03:32:03,11,10,1, 11.8,1,1, 12.222, 10489.689, 264.454, 52476.609 18/09/13,03:32:03,12,10,1, 11.8,1,1, 12.222, 10489.724, 264.448, 52476.686 18/09/13,03:32:03,13,10,1, 11.8,1,1, 12.222, 10489.747, 264.423, 52476.763 18/09/13,03:32:03,14,10,1, 11.8,1,1, 12.222, 10489.780, 264.423, 52476.792 18/09/13,03:32:03,15,10,1, 11.8,1,1, 12.222, 10489.795, 264.428, 52476.710 18/09/13,03:32:03,16,10,1, 11.8,1,1, 12.222, 10489.828, 264.425, 52476.675 18/09/13,03:32:03,17,10,1, 11.8,1,1, 12.222, 10489.865, 264.406, 52476.574 18/09/13,03:32:03,18,10,1, 11.8,1,1, 12.222, 10489.880, 264.388, 52476.547 18/09/13,03:32:03,19,10,1, 11.8,1,1, 12.222, 10489.911, 264.375, 52476.578 18/09/13,03:32:04,00,10,1, 11.9,1,1, 12.219, 10489.910, 264.375, 52476.578 18/09/13,03:32:04,01,10,1, 11.9,1,1, 12.219, 10489.971, 264.360, 52476.726 18/09/13,03:32:04,02,10,1, 11.9,1,1, 12.219, 10489.983, 264.353, 52476.753 18/09/13,03:32:04,03,10,1, 11.9,1,1, 12.219, 10490.019, 264.345, 52476.766 18/09/13,03:32:04,04,10,1, 11.9,1,1, 12.219, 10490.059, 264.316, 52476.677 18/09/13,03:32:04,05,10,1, 11.9,1,1, 12.219, 10490.068, 264.312, 52476.640 18/09/13,03:32:04,06,10,1, 11.9,1,1, 12.219, 10490.103, 264.282, 52476.594 18/09/13,03:32:04,07,10,1, 11.9,1,1, 12.219, 10490.136, 264.282, 52476.573 18/09/13,03:32:04,08,10,1, 11.9,1,1, 12.219, 10490.126, 264.246, 52476.588 18/09/13,03:32:04,09,10,1, 11.9,1,1, 12.219, 10490.168, 264.243, 52476.666 18/09/13,03:32:04,10,10,1, 11.9,1,1, 12.219, 10490.207, 264.244, 52476.682 18/09/13,03:32:04,11,10,1, 11.9,1,1, 12.219, 10490.209, 264.225, 52476.699 18/09/13,03:32:04,12,10,1, 11.9,1,1, 12.219, 10490.251, 264.206, 52476.666 18/09/13,03:32:04,13,10,1, 11.9,1,1, 12.219, 10490.294, 264.173, 52476.633 18/09/13,03:32:04,14,10,1, 11.9,1,1, 12.219, 10490.320, 264.155, 52476.565 18/09/13,03:32:04,15,10,1, 11.9,1,1, 12.219, 10490.344, 264.138, 52476.500 18/09/13,03:32:04,16,10,1, 11.9,1,1, 12.219, 10490.363, 264.124, 52476.498 18/09/13,03:32:04,17,10,1, 11.9,1,1, 12.219, 10490.416, 264.111, 52476.601 18/09/13,03:32:04,18,10,1, 11.9,1,1, 12.219, 10490.413, 264.126, 52476.684 18/09/13,03:32:04,19,10,1, 11.9,1,1, 12.219, 10490.460, 264.081, 52476.685 18/09/13,03:32:05,00,10,1, 11.9,1,1, 12.221, 10490.452, 264.081, 52476.685 18/09/13,03:32:05,01,10,1, 11.9,1,1, 12.221, 10490.512, 264.078, 52476.594 18/09/13,03:32:05,02,10,1, 11.9,1,1, 12.221, 10490.546, 264.045, 52476.526 18/09/13,03:32:05,03,10,1, 11.9,1,1, 12.221, 10490.572, 264.026, 52476.467 18/09/13,03:32:05,04,10,1, 11.9,1,1, 12.221, 10490.597, 264.017, 52476.466 18/09/13,03:32:05,05,10,1, 11.9,1,1, 12.221, 10490.636, 263.989, 52476.563 18/09/13,03:32:05,06,10,1, 11.9,1,1, 12.221, 10490.672, 263.984, 52476.590 18/09/13,03:32:05,07,10,1, 11.9,1,1, 12.221, 10490.677, 263.959, 52476.629 18/09/13,03:32:05,08,10,1, 11.9,1,1, 12.221, 10490.712, 263.970, 52476.669 18/09/13,03:32:05,09,10,1, 11.9,1,1, 12.221, 10490.723, 263.941, 52476.596 18/09/13,03:32:05,10,10,1, 11.9,1,1, 12.221, 10490.745, 263.918, 52476.565 18/09/13,03:32:05,11,10,1, 11.9,1,1, 12.221, 10490.775, 263.891, 52476.558 18/09/13,03:32:05,12,10,1, 11.9,1,1, 12.221, 10490.787, 263.880, 52476.451 18/09/13,03:32:05,13,10,1, 11.9,1,1, 12.221, 10490.827, 263.862, 52476.479 18/09/13,03:32:05,14,10,1, 11.9,1,1, 12.221, 10490.869, 263.854, 52476.511 18/09/13,03:32:05,15,10,1, 11.9,1,1, 12.221, 10490.871, 263.866, 52476.555 18/09/13,03:32:05,16,10,1, 11.9,1,1, 12.221, 10490.896, 263.850, 52476.567 18/09/13,03:32:05,17,10,1, 11.9,1,1, 12.221, 10490.922, 263.860, 52476.579 18/09/13,03:32:05,18,10,1, 11.9,1,1, 12.221, 10490.957, 263.833, 52476.553 18/09/13,03:32:05,19,10,1, 11.9,1,1, 12.221, 10490.987, 263.795, 52476.492 18/09/13,03:32:06,00,10,1, 11.9,1,1, 12.223, 10490.986, 263.795, 52476.492 18/09/13,03:32:06,01,10,1, 11.9,1,1, 12.223, 10491.039, 263.768, 52476.448 18/09/13,03:32:06,02,10,1, 11.9,1,1, 12.223, 10491.078, 263.740, 52476.408 18/09/13,03:32:06,03,10,1, 11.9,1,1, 12.223, 10491.102, 263.750, 52476.516 18/09/13,03:32:06,04,10,1, 11.9,1,1, 12.223, 10491.139, 263.707, 52476.539 18/09/13,03:32:06,05,10,1, 11.9,1,1, 12.223, 10491.145, 263.700, 52476.602 18/09/13,03:32:06,06,10,1, 11.9,1,1, 12.223, 10491.164, 263.701, 52476.535 18/09/13,03:32:06,07,10,1, 11.9,1,1, 12.223, 10491.207, 263.642, 52476.450 18/09/13,03:32:06,08,10,1, 11.9,1,1, 12.223, 10491.242, 263.635, 52476.408 18/09/13,03:32:06,09,10,1, 11.9,1,1, 12.223, 10491.276, 263.614, 52476.351 18/09/13,03:32:06,10,10,1, 11.9,1,1, 12.223, 10491.322, 263.596, 52476.355 18/09/13,03:32:06,11,10,1, 11.9,1,1, 12.223, 10491.317, 263.561, 52476.291 18/09/13,03:32:06,12,10,1, 11.9,1,1, 12.223, 10491.372, 263.567, 52476.494 18/09/13,03:32:06,13,10,1, 11.9,1,1, 12.223, 10491.401, 263.558, 52476.471 18/09/13,03:32:06,14,10,1, 11.9,1,1, 12.223, 10491.444, 263.579, 52476.488 18/09/13,03:32:06,15,10,1, 11.9,1,1, 12.223, 10491.462, 263.553, 52476.442 18/09/13,03:32:06,16,10,1, 11.9,1,1, 12.223, 10491.460, 263.510, 52476.302 18/09/13,03:32:06,17,10,1, 11.9,1,1, 12.223, 10491.516, 263.490, 52476.268 18/09/13,03:32:06,18,10,1, 11.9,1,1, 12.223, 10491.525, 263.482, 52476.226 18/09/13,03:32:06,19,10,1, 11.9,1,1, 12.223, 10491.545, 263.454, 52476.265 18/09/13,03:32:07,00,10,1, 11.9,1,1, 12.219, 10491.537, 263.454, 52476.265 18/09/13,03:32:07,01,10,1, 11.9,1,1, 12.219, 10491.610, 263.426, 52476.326 18/09/13,03:32:07,02,10,1, 11.9,1,1, 12.219, 10491.651, 263.412, 52476.375 18/09/13,03:32:07,03,10,1, 11.9,1,1, 12.219, 10491.656, 263.418, 52476.341 18/09/13,03:32:07,04,10,1, 11.9,1,1, 12.219, 10491.667, 263.374, 52476.317 18/09/13,03:32:07,05,10,1, 11.9,1,1, 12.219, 10491.734, 263.334, 52476.230 18/09/13,03:32:07,06,10,1, 11.9,1,1, 12.219, 10491.738, 263.347, 52476.214 18/09/13,03:32:07,07,10,1, 11.9,1,1, 12.219, 10491.766, 263.282, 52476.155 18/09/13,03:32:07,08,10,1, 11.9,1,1, 12.219, 10491.801, 263.292, 52476.186 18/09/13,03:32:07,09,10,1, 11.9,1,1, 12.219, 10491.836, 263.282, 52476.242 18/09/13,03:32:07,10,10,1, 11.9,1,1, 12.219, 10491.843, 263.255, 52476.307 18/09/13,03:32:07,11,10,1, 11.9,1,1, 12.219, 10491.879, 263.242, 52476.284 18/09/13,03:32:07,12,10,1, 11.9,1,1, 12.219, 10491.910, 263.215, 52476.264 18/09/13,03:32:07,13,10,1, 11.9,1,1, 12.219, 10491.930, 263.195, 52476.176 18/09/13,03:32:07,14,10,1, 11.9,1,1, 12.219, 10491.956, 263.186, 52476.138 18/09/13,03:32:07,15,10,1, 11.9,1,1, 12.219, 10491.976, 263.119, 52476.086 18/09/13,03:32:07,16,10,1, 11.9,1,1, 12.219, 10491.999, 263.118, 52476.047 18/09/13,03:32:07,17,10,1, 11.9,1,1, 12.219, 10492.039, 263.104, 52476.116 18/09/13,03:32:07,18,10,1, 11.9,1,1, 12.219, 10492.055, 263.094, 52476.215 18/09/13,03:32:07,19,10,1, 11.9,1,1, 12.219, 10492.099, 263.058, 52476.234 18/09/13,03:32:08,00,11,1, 11.8,1,1, 12.221, 10492.096, 263.058, 52476.234 18/09/13,03:32:08,01,11,1, 11.8,1,1, 12.221, 10492.116, 262.996, 52476.000 18/09/13,03:32:08,02,11,1, 11.8,1,1, 12.221, 10492.140, 262.964, 52476.112 18/09/13,03:32:08,03,11,1, 11.8,1,1, 12.221, 10492.218, 262.939, 52476.034 18/09/13,03:32:08,04,11,1, 11.8,1,1, 12.221, 10492.226, 262.922, 52475.997 18/09/13,03:32:08,05,11,1, 11.8,1,1, 12.221, 10492.232, 262.922, 52476.057 18/09/13,03:32:08,06,11,1, 11.8,1,1, 12.221, 10492.262, 262.900, 52476.086 18/09/13,03:32:08,07,11,1, 11.8,1,1, 12.221, 10492.312, 262.883, 52476.122 18/09/13,03:32:08,08,11,1, 11.8,1,1, 12.221, 10492.304, 262.865, 52476.102 18/09/13,03:32:08,09,11,1, 11.8,1,1, 12.221, 10492.327, 262.852, 52476.094 18/09/13,03:32:08,10,11,1, 11.8,1,1, 12.221, 10492.369, 262.803, 52476.032 18/09/13,03:32:08,11,11,1, 11.8,1,1, 12.221, 10492.375, 262.785, 52475.947 18/09/13,03:32:08,12,11,1, 11.8,1,1, 12.221, 10492.432, 262.750, 52475.921 18/09/13,03:32:08,13,11,1, 11.8,1,1, 12.221, 10492.443, 262.714, 52475.908 18/09/13,03:32:08,14,11,1, 11.8,1,1, 12.221, 10492.445, 262.700, 52475.950 18/09/13,03:32:08,15,11,1, 11.8,1,1, 12.221, 10492.476, 262.724, 52476.012 18/09/13,03:32:08,16,11,1, 11.8,1,1, 12.221, 10492.476, 262.680, 52476.022 18/09/13,03:32:08,17,11,1, 11.8,1,1, 12.221, 10492.508, 262.697, 52476.059 18/09/13,03:32:08,18,11,1, 11.8,1,1, 12.221, 10492.544, 262.638, 52475.976 18/09/13,03:32:08,19,11,1, 11.8,1,1, 12.221, 10492.556, 262.613, 52475.908 18/09/13,03:32:09,00,10,1, 11.9,1,1, 12.222, 10492.555, 262.613, 52475.908 18/09/13,03:32:09,01,10,1, 11.9,1,1, 12.222, 10492.604, 262.593, 52475.831 18/09/13,03:32:09,02,10,1, 11.9,1,1, 12.222, 10492.653, 262.566, 52475.869 18/09/13,03:32:09,03,10,1, 11.9,1,1, 12.222, 10492.705, 262.557, 52475.908 18/09/13,03:32:09,04,10,1, 11.9,1,1, 12.222, 10492.723, 262.542, 52475.952 18/09/13,03:32:09,05,10,1, 11.9,1,1, 12.222, 10492.720, 262.529, 52475.969 18/09/13,03:32:09,06,10,1, 11.9,1,1, 12.222, 10492.761, 262.516, 52475.931 18/09/13,03:32:09,07,10,1, 11.9,1,1, 12.222, 10492.770, 262.501, 52475.850 18/09/13,03:32:09,08,10,1, 11.9,1,1, 12.222, 10492.832, 262.470, 52475.802 18/09/13,03:32:09,09,10,1, 11.9,1,1, 12.222, 10492.834, 262.471, 52475.743 18/09/13,03:32:09,10,10,1, 11.9,1,1, 12.222, 10492.876, 262.466, 52475.742 18/09/13,03:32:09,11,10,1, 11.9,1,1, 12.222, 10492.880, 262.434, 52475.786 18/09/13,03:32:09,12,10,1, 11.9,1,1, 12.222, 10492.940, 262.421, 52475.848 18/09/13,03:32:09,13,10,1, 11.9,1,1, 12.222, 10492.942, 262.412, 52475.889 18/09/13,03:32:09,14,10,1, 11.9,1,1, 12.222, 10492.979, 262.401, 52475.855 18/09/13,03:32:09,15,10,1, 11.9,1,1, 12.222, 10492.975, 262.367, 52475.854 18/09/13,03:32:09,16,10,1, 11.9,1,1, 12.222, 10493.029, 262.365, 52475.759 18/09/13,03:32:09,17,10,1, 11.9,1,1, 12.222, 10493.072, 262.335, 52475.701 18/09/13,03:32:09,18,10,1, 11.9,1,1, 12.222, 10493.101, 262.329, 52475.647 18/09/13,03:32:09,19,10,1, 11.9,1,1, 12.222, 10493.101, 262.304, 52475.660 18/09/13,03:32:10,00,10,1, 11.8,1,1, 12.221, 10493.097, 262.304, 52475.660 18/09/13,03:32:10,01,10,1, 11.8,1,1, 12.221, 10493.176, 262.311, 52475.802 18/09/13,03:32:10,02,10,1, 11.8,1,1, 12.221, 10493.224, 262.283, 52475.793 18/09/13,03:32:10,03,10,1, 11.8,1,1, 12.221, 10493.255, 262.293, 52475.801 18/09/13,03:32:10,04,10,1, 11.8,1,1, 12.221, 10493.249, 262.237, 52475.756 18/09/13,03:32:10,05,10,1, 11.8,1,1, 12.221, 10493.243, 262.248, 52475.702 18/09/13,03:32:10,06,10,1, 11.8,1,1, 12.221, 10493.324, 262.226, 52475.638 18/09/13,03:32:10,07,10,1, 11.8,1,1, 12.221, 10493.333, 262.215, 52475.605 18/09/13,03:32:10,08,10,1, 11.8,1,1, 12.221, 10493.378, 262.209, 52475.644 18/09/13,03:32:10,09,10,1, 11.8,1,1, 12.221, 10493.413, 262.202, 52475.670 18/09/13,03:32:10,10,10,1, 11.8,1,1, 12.221, 10493.430, 262.185, 52475.752 18/09/13,03:32:10,11,10,1, 11.8,1,1, 12.221, 10493.448, 262.192, 52475.765 18/09/13,03:32:10,12,10,1, 11.8,1,1, 12.221, 10493.488, 262.184, 52475.727 18/09/13,03:32:10,13,10,1, 11.8,1,1, 12.221, 10493.529, 262.162, 52475.671 18/09/13,03:32:10,14,10,1, 11.8,1,1, 12.221, 10493.534, 262.123, 52475.596 18/09/13,03:32:10,15,10,1, 11.8,1,1, 12.221, 10493.578, 262.136, 52475.535 18/09/13,03:32:10,16,10,1, 11.8,1,1, 12.221, 10493.599, 262.102, 52475.573 18/09/13,03:32:10,17,10,1, 11.8,1,1, 12.221, 10493.601, 262.081, 52475.582 18/09/13,03:32:10,18,10,1, 11.8,1,1, 12.221, 10493.665, 262.093, 52475.658 18/09/13,03:32:10,19,10,1, 11.8,1,1, 12.221, 10493.696, 262.092, 52475.717 18/09/13,03:32:11,00,11,1, 11.9,1,1, 12.222, 10493.690, 262.092, 52475.717 18/09/13,03:32:11,01,11,1, 11.9,1,1, 12.222, 10493.741, 262.066, 52475.652 18/09/13,03:32:11,02,11,1, 11.9,1,1, 12.222, 10493.755, 262.052, 52475.608 18/09/13,03:32:11,03,11,1, 11.9,1,1, 12.222, 10493.841, 262.042, 52475.486 18/09/13,03:32:11,04,11,1, 11.9,1,1, 12.222, 10493.869, 262.045, 52475.502 18/09/13,03:32:11,05,11,1, 11.9,1,1, 12.222, 10493.871, 262.043, 52475.498 18/09/13,03:32:11,06,11,1, 11.9,1,1, 12.222, 10493.887, 262.022, 52475.516 18/09/13,03:32:11,07,11,1, 11.9,1,1, 12.222, 10493.943, 261.997, 52475.553 18/09/13,03:32:11,08,11,1, 11.9,1,1, 12.222, 10493.956, 262.023, 52475.609 18/09/13,03:32:11,09,11,1, 11.9,1,1, 12.222, 10493.976, 261.997, 52475.583 18/09/13,03:32:11,10,11,1, 11.9,1,1, 12.222, 10494.006, 261.980, 52475.553 18/09/13,03:32:11,11,11,1, 11.9,1,1, 12.222, 10494.053, 261.977, 52475.490 18/09/13,03:32:11,12,11,1, 11.9,1,1, 12.222, 10494.070, 261.944, 52475.447 18/09/13,03:32:11,13,11,1, 11.9,1,1, 12.222, 10494.117, 261.932, 52475.397 18/09/13,03:32:11,14,11,1, 11.9,1,1, 12.222, 10494.129, 261.945, 52475.394 18/09/13,03:32:11,15,11,1, 11.9,1,1, 12.222, 10494.198, 261.969, 52475.460 18/09/13,03:32:11,16,11,1, 11.9,1,1, 12.222, 10494.197, 261.941, 52475.475 18/09/13,03:32:11,17,11,1, 11.9,1,1, 12.222, 10494.205, 261.951, 52475.505 18/09/13,03:32:11,18,11,1, 11.9,1,1, 12.222, 10494.230, 261.945, 52475.489 18/09/13,03:32:11,19,11,1, 11.9,1,1, 12.222, 10494.274, 261.933, 52475.432 18/09/13,03:32:12,00,10,1, 11.9,1,1, 12.224, 10494.274, 261.933, 52475.432 18/09/13,03:32:12,01,10,1, 11.9,1,1, 12.224, 10494.357, 261.916, 52475.316 18/09/13,03:32:12,02,10,1, 11.9,1,1, 12.224, 10494.355, 261.885, 52475.288 18/09/13,03:32:12,03,10,1, 11.9,1,1, 12.224, 10494.396, 261.889, 52475.280 18/09/13,03:32:12,04,10,1, 11.9,1,1, 12.224, 10494.444, 261.886, 52475.325 18/09/13,03:32:12,05,10,1, 11.9,1,1, 12.224, 10494.454, 261.892, 52475.369 18/09/13,03:32:12,06,10,1, 11.9,1,1, 12.224, 10494.454, 261.874, 52475.404 18/09/13,03:32:12,07,10,1, 11.9,1,1, 12.224, 10494.520, 261.874, 52475.390 18/09/13,03:32:12,08,10,1, 11.9,1,1, 12.224, 10494.557, 261.866, 52475.350 18/09/13,03:32:12,09,10,1, 11.9,1,1, 12.224, 10494.582, 261.840, 52475.240 18/09/13,03:32:12,10,10,1, 11.9,1,1, 12.224, 10494.598, 261.859, 52475.153 18/09/13,03:32:12,11,10,1, 11.9,1,1, 12.224, 10494.654, 261.843, 52475.094 18/09/13,03:32:12,12,10,1, 11.9,1,1, 12.224, 10494.665, 261.843, 52475.107 18/09/13,03:32:12,13,10,1, 11.9,1,1, 12.224, 10494.722, 261.855, 52475.191 18/09/13,03:32:12,14,10,1, 11.9,1,1, 12.224, 10494.729, 261.843, 52475.230 18/09/13,03:32:12,15,10,1, 11.9,1,1, 12.224, 10494.783, 261.835, 52475.251 18/09/13,03:32:12,16,10,1, 11.9,1,1, 12.224, 10494.810, 261.834, 52475.225 18/09/13,03:32:12,17,10,1, 11.9,1,1, 12.224, 10494.815, 261.830, 52475.140 18/09/13,03:32:12,18,10,1, 11.9,1,1, 12.224, 10494.859, 261.853, 52475.109 18/09/13,03:32:12,19,10,1, 11.9,1,1, 12.224, 10494.911, 261.820, 52475.028 18/09/13,03:32:13,00,11,1, 11.9,1,1, 12.221, 10494.908, 261.820, 52475.028 18/09/13,03:32:13,01,11,1, 11.9,1,1, 12.221, 10494.958, 261.786, 52474.951 18/09/13,03:32:13,02,11,1, 11.9,1,1, 12.221, 10494.997, 261.814, 52474.980 18/09/13,03:32:13,03,11,1, 11.9,1,1, 12.221, 10495.028, 261.819, 52475.033 18/09/13,03:32:13,04,11,1, 11.9,1,1, 12.221, 10495.051, 261.825, 52475.063 18/09/13,03:32:13,05,11,1, 11.9,1,1, 12.221, 10495.112, 261.821, 52475.067 18/09/13,03:32:13,06,11,1, 11.9,1,1, 12.221, 10495.145, 261.811, 52475.030 18/09/13,03:32:13,07,11,1, 11.9,1,1, 12.221, 10495.180, 261.813, 52474.933 18/09/13,03:32:13,08,11,1, 11.9,1,1, 12.221, 10495.216, 261.791, 52474.857 18/09/13,03:32:13,09,11,1, 11.9,1,1, 12.221, 10495.266, 261.797, 52474.834 18/09/13,03:32:13,10,11,1, 11.9,1,1, 12.221, 10495.290, 261.795, 52474.808 18/09/13,03:32:13,11,11,1, 11.9,1,1, 12.221, 10495.315, 261.791, 52474.870 18/09/13,03:32:13,12,11,1, 11.9,1,1, 12.221, 10495.369, 261.794, 52474.913 18/09/13,03:32:13,13,11,1, 11.9,1,1, 12.221, 10495.404, 261.782, 52474.933 18/09/13,03:32:13,14,11,1, 11.9,1,1, 12.221, 10495.441, 261.762, 52474.879 18/09/13,03:32:13,15,11,1, 11.9,1,1, 12.221, 10495.491, 261.769, 52474.813 18/09/13,03:32:13,16,11,1, 11.9,1,1, 12.221, 10495.498, 261.740, 52474.766 18/09/13,03:32:13,17,11,1, 11.9,1,1, 12.221, 10495.542, 261.732, 52474.704 18/09/13,03:32:13,18,11,1, 11.9,1,1, 12.221, 10495.579, 261.728, 52474.700 18/09/13,03:32:13,19,11,1, 11.9,1,1, 12.221, 10495.619, 261.697, 52474.675 18/09/13,03:32:14,00,10,1, 11.9,1,1, 12.222, 10495.617, 261.697, 52474.675 18/09/13,03:32:14,01,10,1, 11.9,1,1, 12.222, 10495.694, 261.705, 52474.722 18/09/13,03:32:14,02,10,1, 11.9,1,1, 12.222, 10495.752, 261.686, 52474.770 18/09/13,03:32:14,03,10,1, 11.9,1,1, 12.222, 10495.797, 261.713, 52474.723 18/09/13,03:32:14,04,10,1, 11.9,1,1, 12.222, 10495.828, 261.687, 52474.653 18/09/13,03:32:14,05,10,1, 11.9,1,1, 12.222, 10495.864, 261.667, 52474.601 18/09/13,03:32:14,06,10,1, 11.9,1,1, 12.222, 10495.901, 261.669, 52474.523 18/09/13,03:32:14,07,10,1, 11.9,1,1, 12.222, 10495.939, 261.654, 52474.512 18/09/13,03:32:14,08,10,1, 11.9,1,1, 12.222, 10495.985, 261.659, 52474.509 18/09/13,03:32:14,09,10,1, 11.9,1,1, 12.222, 10496.031, 261.642, 52474.546 18/09/13,03:32:14,10,10,1, 11.9,1,1, 12.222, 10496.061, 261.632, 52474.584 18/09/13,03:32:14,11,10,1, 11.9,1,1, 12.222, 10496.082, 261.648, 52474.653 18/09/13,03:32:14,12,10,1, 11.9,1,1, 12.222, 10496.128, 261.617, 52474.598 18/09/13,03:32:14,13,10,1, 11.9,1,1, 12.222, 10496.189, 261.636, 52474.450 18/09/13,03:32:14,14,10,1, 11.9,1,1, 12.222, 10496.218, 261.596, 52474.424 18/09/13,03:32:14,15,10,1, 11.9,1,1, 12.222, 10496.249, 261.593, 52474.378 18/09/13,03:32:14,16,10,1, 11.9,1,1, 12.222, 10496.332, 261.587, 52474.327 18/09/13,03:32:14,17,10,1, 11.9,1,1, 12.222, 10496.345, 261.565, 52474.335 18/09/13,03:32:14,18,10,1, 11.9,1,1, 12.222, 10496.390, 261.535, 52474.386 18/09/13,03:32:14,19,10,1, 11.9,1,1, 12.222, 10496.435, 261.548, 52474.377 18/09/13,03:32:15,00,11,1, 11.8,1,1, 12.223, 10496.435, 261.548, 52474.377 18/09/13,03:32:15,01,11,1, 11.8,1,1, 12.223, 10496.504, 261.516, 52474.375 18/09/13,03:32:15,02,11,1, 11.8,1,1, 12.223, 10496.542, 261.497, 52474.313 18/09/13,03:32:15,03,11,1, 11.8,1,1, 12.223, 10496.574, 261.496, 52474.191 18/09/13,03:32:15,04,11,1, 11.8,1,1, 12.223, 10496.615, 261.473, 52474.189 18/09/13,03:32:15,05,11,1, 11.8,1,1, 12.223, 10496.665, 261.487, 52474.120 18/09/13,03:32:15,06,11,1, 11.8,1,1, 12.223, 10496.710, 261.453, 52474.157 18/09/13,03:32:15,07,11,1, 11.8,1,1, 12.223, 10496.743, 261.453, 52474.206 18/09/13,03:32:15,08,11,1, 11.8,1,1, 12.223, 10496.772, 261.455, 52474.274 18/09/13,03:32:15,09,11,1, 11.8,1,1, 12.223, 10496.809, 261.427, 52474.288 18/09/13,03:32:15,10,11,1, 11.8,1,1, 12.223, 10496.849, 261.428, 52474.157 18/09/13,03:32:15,11,11,1, 11.8,1,1, 12.223, 10496.930, 261.395, 52474.114 18/09/13,03:32:15,12,11,1, 11.8,1,1, 12.223, 10496.970, 261.392, 52474.022 18/09/13,03:32:15,13,11,1, 11.8,1,1, 12.223, 10496.988, 261.369, 52473.967 18/09/13,03:32:15,14,11,1, 11.8,1,1, 12.223, 10497.014, 261.354, 52473.948 18/09/13,03:32:15,15,11,1, 11.8,1,1, 12.223, 10497.048, 261.375, 52473.986 18/09/13,03:32:15,16,11,1, 11.8,1,1, 12.223, 10497.095, 261.395, 52473.989 18/09/13,03:32:15,17,11,1, 11.8,1,1, 12.223, 10497.127, 261.369, 52474.051 18/09/13,03:32:15,18,11,1, 11.8,1,1, 12.223, 10497.156, 261.353, 52474.016 18/09/13,03:32:15,19,11,1, 11.8,1,1, 12.223, 10497.193, 261.358, 52473.972 18/09/13,03:32:16,00,11,1, 11.9,1,1, 12.220, 10497.186, 261.358, 52473.972 18/09/13,03:32:16,01,11,1, 11.9,1,1, 12.220, 10497.287, 261.324, 52473.818 18/09/13,03:32:16,02,11,1, 11.9,1,1, 12.220, 10497.324, 261.269, 52473.783 18/09/13,03:32:16,03,11,1, 11.9,1,1, 12.220, 10497.381, 261.282, 52473.762 18/09/13,03:32:16,04,11,1, 11.9,1,1, 12.220, 10497.382, 261.273, 52473.796 18/09/13,03:32:16,05,11,1, 11.9,1,1, 12.220, 10497.440, 261.266, 52473.852 18/09/13,03:32:16,06,11,1, 11.9,1,1, 12.220, 10497.490, 261.278, 52473.873 18/09/13,03:32:16,07,11,1, 11.9,1,1, 12.220, 10497.522, 261.262, 52473.852 18/09/13,03:32:16,08,11,1, 11.9,1,1, 12.220, 10497.567, 261.250, 52473.822 18/09/13,03:32:16,09,11,1, 11.9,1,1, 12.220, 10497.609, 261.247, 52473.717 18/09/13,03:32:16,10,11,1, 11.9,1,1, 12.220, 10497.669, 261.212, 52473.673 18/09/13,03:32:16,11,11,1, 11.9,1,1, 12.220, 10497.685, 261.222, 52473.582 18/09/13,03:32:16,12,11,1, 11.9,1,1, 12.220, 10497.777, 261.217, 52473.622 18/09/13,03:32:16,13,11,1, 11.9,1,1, 12.220, 10497.783, 261.195, 52473.654 18/09/13,03:32:16,14,11,1, 11.9,1,1, 12.220, 10497.810, 261.179, 52473.724 18/09/13,03:32:16,15,11,1, 11.9,1,1, 12.220, 10497.855, 261.180, 52473.731 18/09/13,03:32:16,16,11,1, 11.9,1,1, 12.220, 10497.907, 261.146, 52473.484 18/09/13,03:32:16,17,11,1, 11.9,1,1, 12.220, 10497.895, 261.129, 52473.540 18/09/13,03:32:16,18,11,1, 11.9,1,1, 12.220, 10498.011, 261.134, 52473.482 18/09/13,03:32:16,19,11,1, 11.9,1,1, 12.220, 10498.051, 261.125, 52473.481 18/09/13,03:32:17,00,11,1, 11.9,1,1, 12.221, 10498.046, 261.125, 52473.481 18/09/13,03:32:17,01,11,1, 11.9,1,1, 12.221, 10498.094, 261.084, 52473.449 18/09/13,03:32:17,02,11,1, 11.9,1,1, 12.221, 10498.161, 261.047, 52473.519 18/09/13,03:32:17,03,11,1, 11.9,1,1, 12.221, 10498.177, 261.046, 52473.578 18/09/13,03:32:17,04,11,1, 11.9,1,1, 12.221, 10498.218, 261.027, 52473.590 18/09/13,03:32:17,05,11,1, 11.9,1,1, 12.221, 10498.279, 261.018, 52473.537 18/09/13,03:32:17,06,11,1, 11.9,1,1, 12.221, 10498.294, 260.998, 52473.432 18/09/13,03:32:17,07,11,1, 11.9,1,1, 12.221, 10498.359, 260.992, 52473.383 18/09/13,03:32:17,08,11,1, 11.9,1,1, 12.221, 10498.395, 260.968, 52473.332 18/09/13,03:32:17,09,11,1, 11.9,1,1, 12.221, 10498.421, 260.944, 52473.326 18/09/13,03:32:17,10,11,1, 11.9,1,1, 12.221, 10498.460, 260.920, 52473.338 18/09/13,03:32:17,11,11,1, 11.9,1,1, 12.221, 10498.524, 260.938, 52473.405 18/09/13,03:32:17,12,11,1, 11.9,1,1, 12.221, 10498.524, 260.898, 52473.440 18/09/13,03:32:17,13,11,1, 11.9,1,1, 12.221, 10498.573, 260.854, 52473.410 18/09/13,03:32:17,14,11,1, 11.9,1,1, 12.221, 10498.615, 260.846, 52473.403 18/09/13,03:32:17,15,11,1, 11.9,1,1, 12.221, 10498.668, 260.814, 52473.265 18/09/13,03:32:17,16,11,1, 11.9,1,1, 12.221, 10498.703, 260.804, 52473.199 18/09/13,03:32:17,17,11,1, 11.9,1,1, 12.221, 10498.765, 260.789, 52473.163 18/09/13,03:32:17,18,11,1, 11.9,1,1, 12.221, 10498.774, 260.771, 52473.158 18/09/13,03:32:17,19,11,1, 11.9,1,1, 12.221, 10498.847, 260.738, 52473.224 18/09/13,03:32:18,00,11,1, 11.9,1,1, 12.223, 10498.838, 260.738, 52473.224 18/09/13,03:32:18,01,11,1, 11.9,1,1, 12.223, 10498.888, 260.725, 52473.273 18/09/13,03:32:18,02,11,1, 11.9,1,1, 12.223, 10498.929, 260.677, 52473.246 18/09/13,03:32:18,03,11,1, 11.9,1,1, 12.223, 10498.974, 260.676, 52473.157 18/09/13,03:32:18,04,11,1, 11.9,1,1, 12.223, 10499.012, 260.654, 52473.097 18/09/13,03:32:18,05,11,1, 11.9,1,1, 12.223, 10499.054, 260.640, 52473.022 18/09/13,03:32:18,06,11,1, 11.9,1,1, 12.223, 10499.101, 260.606, 52473.020 18/09/13,03:32:18,07,11,1, 11.9,1,1, 12.223, 10499.144, 260.588, 52473.011 18/09/13,03:32:18,08,11,1, 11.9,1,1, 12.223, 10499.191, 260.552, 52473.071 18/09/13,03:32:18,09,11,1, 11.9,1,1, 12.223, 10499.224, 260.549, 52473.103 18/09/13,03:32:18,10,11,1, 11.9,1,1, 12.223, 10499.252, 260.522, 52473.109 18/09/13,03:32:18,11,11,1, 11.9,1,1, 12.223, 10499.288, 260.498, 52473.061 18/09/13,03:32:18,12,11,1, 11.9,1,1, 12.223, 10499.335, 260.463, 52472.971 18/09/13,03:32:18,13,11,1, 11.9,1,1, 12.223, 10499.369, 260.450, 52472.921 18/09/13,03:32:18,14,11,1, 11.9,1,1, 12.223, 10499.388, 260.404, 52472.882 18/09/13,03:32:18,15,11,1, 11.9,1,1, 12.223, 10499.459, 260.369, 52472.840 18/09/13,03:32:18,16,11,1, 11.9,1,1, 12.223, 10499.494, 260.388, 52472.874 18/09/13,03:32:18,17,11,1, 11.9,1,1, 12.223, 10499.538, 260.345, 52472.935 18/09/13,03:32:18,18,11,1, 11.9,1,1, 12.223, 10499.551, 260.332, 52472.942 18/09/13,03:32:18,19,11,1, 11.9,1,1, 12.223, 10499.596, 260.310, 52472.932 18/09/13,03:32:19,00,11,1, 11.9,1,1, 12.221, 10499.589, 260.310, 52472.932 18/09/13,03:32:19,01,11,1, 11.9,1,1, 12.221, 10499.663, 260.253, 52472.791 18/09/13,03:32:19,02,11,1, 11.9,1,1, 12.221, 10499.695, 260.243, 52472.690 18/09/13,03:32:19,03,11,1, 11.9,1,1, 12.221, 10499.744, 260.182, 52472.655 18/09/13,03:32:19,04,11,1, 11.9,1,1, 12.221, 10499.741, 260.134, 52472.644 18/09/13,03:32:19,05,11,1, 11.9,1,1, 12.221, 10499.803, 260.156, 52472.672 18/09/13,03:32:19,06,11,1, 11.9,1,1, 12.221, 10499.849, 260.109, 52472.737 18/09/13,03:32:19,07,11,1, 11.9,1,1, 12.221, 10499.893, 260.078, 52472.730 18/09/13,03:32:19,08,11,1, 11.9,1,1, 12.221, 10499.922, 260.071, 52472.719 18/09/13,03:32:19,09,11,1, 11.9,1,1, 12.221, 10499.954, 260.030, 52472.652 18/09/13,03:32:19,10,11,1, 11.9,1,1, 12.221, 10499.976, 259.996, 52472.565 18/09/13,03:32:19,11,11,1, 11.9,1,1, 12.221, 10500.035, 259.979, 52472.526 18/09/13,03:32:19,12,11,1, 11.9,1,1, 12.221, 10500.096, 259.924, 52472.464 18/09/13,03:32:19,13,11,1, 11.9,1,1, 12.221, 10500.131, 259.883, 52472.481 18/09/13,03:32:19,14,11,1, 11.9,1,1, 12.221, 10500.157, 259.873, 52472.514 18/09/13,03:32:19,15,11,1, 11.9,1,1, 12.221, 10500.177, 259.865, 52472.534 18/09/13,03:32:19,16,11,1, 11.9,1,1, 12.221, 10500.225, 259.831, 52472.553 18/09/13,03:32:19,17,11,1, 11.9,1,1, 12.221, 10500.268, 259.795, 52472.578 18/09/13,03:32:19,18,11,1, 11.9,1,1, 12.221, 10500.295, 259.762, 52472.522 18/09/13,03:32:19,19,11,1, 11.9,1,1, 12.221, 10500.319, 259.727, 52472.410 18/09/13,03:32:20,00,10,1, 11.9,1,1, 12.221, 10500.315, 259.727, 52472.410 18/09/13,03:32:20,01,10,1, 11.9,1,1, 12.221, 10500.421, 259.660, 52472.305 18/09/13,03:32:20,02,10,1, 11.9,1,1, 12.221, 10500.444, 259.636, 52472.304 18/09/13,03:32:20,03,10,1, 11.9,1,1, 12.221, 10500.501, 259.611, 52472.335 18/09/13,03:32:20,04,10,1, 11.9,1,1, 12.221, 10500.507, 259.611, 52472.357 18/09/13,03:32:20,05,10,1, 11.9,1,1, 12.221, 10500.540, 259.577, 52472.403 18/09/13,03:32:20,06,10,1, 11.9,1,1, 12.221, 10500.575, 259.531, 52472.374 18/09/13,03:32:20,07,10,1, 11.9,1,1, 12.221, 10500.627, 259.489, 52472.327 18/09/13,03:32:20,08,10,1, 11.9,1,1, 12.221, 10500.667, 259.454, 52472.235 18/09/13,03:32:20,09,10,1, 11.9,1,1, 12.221, 10500.695, 259.434, 52472.160 18/09/13,03:32:20,10,10,1, 11.9,1,1, 12.221, 10500.724, 259.388, 52472.142 18/09/13,03:32:20,11,10,1, 11.9,1,1, 12.221, 10500.761, 259.368, 52472.154 18/09/13,03:32:20,12,10,1, 11.9,1,1, 12.221, 10500.818, 259.314, 52472.159 18/09/13,03:32:20,13,10,1, 11.9,1,1, 12.221, 10500.823, 259.302, 52472.195 18/09/13,03:32:20,14,10,1, 11.9,1,1, 12.221, 10500.845, 259.272, 52472.217 18/09/13,03:32:20,15,10,1, 11.9,1,1, 12.221, 10500.904, 259.260, 52472.211 18/09/13,03:32:20,16,10,1, 11.9,1,1, 12.221, 10500.924, 259.223, 52472.135 18/09/13,03:32:20,17,10,1, 11.9,1,1, 12.221, 10500.966, 259.190, 52472.078 18/09/13,03:32:20,18,10,1, 11.9,1,1, 12.221, 10501.021, 259.147, 52471.962 18/09/13,03:32:20,19,10,1, 11.9,1,1, 12.221, 10501.032, 259.105, 52471.950 18/09/13,03:32:21,00,10,1, 11.9,1,1, 12.224, 10501.025, 259.105, 52471.950 18/09/13,03:32:21,01,10,1, 11.9,1,1, 12.224, 10501.091, 259.024, 52472.012 18/09/13,03:32:21,02,10,1, 11.9,1,1, 12.224, 10501.138, 259.035, 52472.029 18/09/13,03:32:21,03,10,1, 11.9,1,1, 12.224, 10501.155, 259.008, 52472.072 18/09/13,03:32:21,04,10,1, 11.9,1,1, 12.224, 10501.211, 258.998, 52472.045 18/09/13,03:32:21,05,10,1, 11.9,1,1, 12.224, 10501.238, 258.950, 52471.969 18/09/13,03:32:21,06,10,1, 11.9,1,1, 12.224, 10501.274, 258.898, 52471.903 18/09/13,03:32:21,07,10,1, 11.9,1,1, 12.224, 10501.304, 258.873, 52471.823 18/09/13,03:32:21,08,10,1, 11.9,1,1, 12.224, 10501.334, 258.857, 52471.828 18/09/13,03:32:21,09,10,1, 11.9,1,1, 12.224, 10501.371, 258.835, 52471.804 18/09/13,03:32:21,10,10,1, 11.9,1,1, 12.224, 10501.413, 258.777, 52471.860 18/09/13,03:32:21,11,10,1, 11.9,1,1, 12.224, 10501.441, 258.765, 52471.865 18/09/13,03:32:21,12,10,1, 11.9,1,1, 12.224, 10501.477, 258.712, 52471.880 18/09/13,03:32:21,13,10,1, 11.9,1,1, 12.224, 10501.501, 258.692, 52471.848 18/09/13,03:32:21,14,10,1, 11.9,1,1, 12.224, 10501.500, 258.654, 52471.821 18/09/13,03:32:21,15,10,1, 11.9,1,1, 12.224, 10501.567, 258.629, 52471.710 18/09/13,03:32:21,16,10,1, 11.9,1,1, 12.224, 10501.591, 258.569, 52471.710 18/09/13,03:32:21,17,10,1, 11.9,1,1, 12.224, 10501.653, 258.555, 52471.625 18/09/13,03:32:21,18,10,1, 11.9,1,1, 12.224, 10501.648, 258.504, 52471.704 18/09/13,03:32:21,19,10,1, 11.9,1,1, 12.224, 10501.697, 258.473, 52471.731 18/09/13,03:32:22,00,10,1, 11.9,1,1, 12.223, 10501.692, 258.473, 52471.731 18/09/13,03:32:22,01,10,1, 11.9,1,1, 12.223, 10501.753, 258.419, 52471.774 18/09/13,03:32:22,02,10,1, 11.9,1,1, 12.223, 10501.814, 258.401, 52471.740 18/09/13,03:32:22,03,10,1, 11.9,1,1, 12.223, 10501.840, 258.374, 52471.661 18/09/13,03:32:22,04,10,1, 11.9,1,1, 12.223, 10501.881, 258.314, 52471.612 18/09/13,03:32:22,05,10,1, 11.9,1,1, 12.223, 10501.905, 258.269, 52471.499 18/09/13,03:32:22,06,10,1, 11.9,1,1, 12.223, 10501.935, 258.279, 52471.467 18/09/13,03:32:22,07,10,1, 11.9,1,1, 12.223, 10501.966, 258.233, 52471.501 18/09/13,03:32:22,08,10,1, 11.9,1,1, 12.223, 10501.999, 258.211, 52471.529 18/09/13,03:32:22,09,10,1, 11.9,1,1, 12.223, 10502.041, 258.169, 52471.600 18/09/13,03:32:22,10,10,1, 11.9,1,1, 12.223, 10502.060, 258.144, 52471.601 18/09/13,03:32:22,11,10,1, 11.9,1,1, 12.223, 10502.109, 258.128, 52471.567 18/09/13,03:32:22,12,10,1, 11.9,1,1, 12.223, 10502.146, 258.067, 52471.490 18/09/13,03:32:22,13,10,1, 11.9,1,1, 12.223, 10502.180, 258.053, 52471.408 18/09/13,03:32:22,14,10,1, 11.9,1,1, 12.223, 10502.226, 257.997, 52471.368 18/09/13,03:32:22,15,10,1, 11.9,1,1, 12.223, 10502.245, 257.993, 52471.329 18/09/13,03:32:22,16,10,1, 11.9,1,1, 12.223, 10502.245, 257.957, 52471.365 18/09/13,03:32:22,17,10,1, 11.9,1,1, 12.223, 10502.311, 257.922, 52471.404 18/09/13,03:32:22,18,10,1, 11.9,1,1, 12.223, 10502.326, 257.875, 52471.476 18/09/13,03:32:22,19,10,1, 11.9,1,1, 12.223, 10502.343, 257.853, 52471.474 18/09/13,03:32:23,00,10,1, 11.8,1,1, 12.226, 10502.335, 257.853, 52471.474 18/09/13,03:32:23,01,10,1, 11.8,1,1, 12.226, 10502.407, 257.782, 52471.348 18/09/13,03:32:23,02,10,1, 11.8,1,1, 12.226, 10502.445, 257.776, 52471.283 18/09/13,03:32:23,03,10,1, 11.8,1,1, 12.226, 10502.469, 257.724, 52471.208 18/09/13,03:32:23,04,10,1, 11.8,1,1, 12.226, 10502.494, 257.678, 52471.193 18/09/13,03:32:23,05,10,1, 11.8,1,1, 12.226, 10502.529, 257.660, 52471.219 18/09/13,03:32:23,06,10,1, 11.8,1,1, 12.226, 10502.592, 257.636, 52471.254 18/09/13,03:32:23,07,10,1, 11.8,1,1, 12.226, 10502.611, 257.603, 52471.304 18/09/13,03:32:23,08,10,1, 11.8,1,1, 12.226, 10502.630, 257.578, 52471.323 18/09/13,03:32:23,09,10,1, 11.8,1,1, 12.226, 10502.663, 257.578, 52471.271 18/09/13,03:32:23,10,10,1, 11.8,1,1, 12.226, 10502.700, 257.522, 52471.245 18/09/13,03:32:23,11,10,1, 11.8,1,1, 12.226, 10502.738, 257.479, 52471.136 18/09/13,03:32:23,12,10,1, 11.8,1,1, 12.226, 10502.716, 257.432, 52471.065 18/09/13,03:32:23,13,10,1, 11.8,1,1, 12.226, 10502.773, 257.422, 52471.047 18/09/13,03:32:23,14,10,1, 11.8,1,1, 12.226, 10502.815, 257.375, 52471.063 18/09/13,03:32:23,15,10,1, 11.8,1,1, 12.226, 10502.849, 257.360, 52471.175 18/09/13,03:32:23,16,10,1, 11.8,1,1, 12.226, 10502.892, 257.321, 52471.167 18/09/13,03:32:23,17,10,1, 11.8,1,1, 12.226, 10502.914, 257.319, 52471.176 18/09/13,03:32:23,18,10,1, 11.8,1,1, 12.226, 10502.937, 257.286, 52471.071 18/09/13,03:32:23,19,10,1, 11.8,1,1, 12.226, 10502.965, 257.224, 52471.032 18/09/13,03:32:24,00,11,1, 11.9,1,1, 12.222, 10502.961, 257.224, 52471.032 18/09/13,03:32:24,01,11,1, 11.9,1,1, 12.222, 10503.013, 257.188, 52470.916 18/09/13,03:32:24,02,11,1, 11.9,1,1, 12.222, 10503.048, 257.166, 52470.906 18/09/13,03:32:24,03,11,1, 11.9,1,1, 12.222, 10503.090, 257.125, 52470.994 18/09/13,03:32:24,04,11,1, 11.9,1,1, 12.222, 10503.120, 257.116, 52471.003 18/09/13,03:32:24,05,11,1, 11.9,1,1, 12.222, 10503.116, 257.100, 52471.065 18/09/13,03:32:24,06,11,1, 11.9,1,1, 12.222, 10503.149, 257.043, 52471.005 18/09/13,03:32:24,07,11,1, 11.9,1,1, 12.222, 10503.182, 257.057, 52470.999 18/09/13,03:32:24,08,11,1, 11.9,1,1, 12.222, 10503.208, 256.996, 52470.904 18/09/13,03:32:24,09,11,1, 11.9,1,1, 12.222, 10503.260, 256.968, 52470.903 18/09/13,03:32:24,10,11,1, 11.9,1,1, 12.222, 10503.264, 256.925, 52470.806 18/09/13,03:32:24,11,11,1, 11.9,1,1, 12.222, 10503.289, 256.924, 52470.773 18/09/13,03:32:24,12,11,1, 11.9,1,1, 12.222, 10503.316, 256.897, 52470.857 18/09/13,03:32:24,13,11,1, 11.9,1,1, 12.222, 10503.355, 256.878, 52470.939 18/09/13,03:32:24,14,11,1, 11.9,1,1, 12.222, 10503.379, 256.853, 52470.963 18/09/13,03:32:24,15,11,1, 11.9,1,1, 12.222, 10503.394, 256.823, 52470.912 18/09/13,03:32:24,16,11,1, 11.9,1,1, 12.222, 10503.442, 256.802, 52470.853 18/09/13,03:32:24,17,11,1, 11.9,1,1, 12.222, 10503.458, 256.771, 52470.806 18/09/13,03:32:24,18,11,1, 11.9,1,1, 12.222, 10503.492, 256.768, 52470.735 18/09/13,03:32:24,19,11,1, 11.9,1,1, 12.222, 10503.532, 256.705, 52470.712 18/09/13,03:32:25,00,11,1, 11.8,1,1, 12.222, 10503.528, 256.705, 52470.712 18/09/13,03:32:25,01,11,1, 11.8,1,1, 12.222, 10503.575, 256.674, 52470.792 18/09/13,03:32:25,02,11,1, 11.8,1,1, 12.222, 10503.605, 256.701, 52470.874 18/09/13,03:32:25,03,11,1, 11.8,1,1, 12.222, 10503.622, 256.647, 52470.837 18/09/13,03:32:25,04,11,1, 11.8,1,1, 12.222, 10503.652, 256.633, 52470.825 18/09/13,03:32:25,05,11,1, 11.8,1,1, 12.222, 10503.706, 256.582, 52470.758 18/09/13,03:32:25,06,11,1, 11.8,1,1, 12.222, 10503.710, 256.562, 52470.655 18/09/13,03:32:25,07,11,1, 11.8,1,1, 12.222, 10503.750, 256.555, 52470.635 18/09/13,03:32:25,08,11,1, 11.8,1,1, 12.222, 10503.763, 256.521, 52470.605 18/09/13,03:32:25,09,11,1, 11.8,1,1, 12.222, 10503.779, 256.505, 52470.667 18/09/13,03:32:25,10,11,1, 11.8,1,1, 12.222, 10503.832, 256.488, 52470.714 18/09/13,03:32:25,11,11,1, 11.8,1,1, 12.222, 10503.831, 256.498, 52470.753 18/09/13,03:32:25,12,11,1, 11.8,1,1, 12.222, 10503.880, 256.472, 52470.771 18/09/13,03:32:25,13,11,1, 11.8,1,1, 12.222, 10503.911, 256.462, 52470.714 18/09/13,03:32:25,14,11,1, 11.8,1,1, 12.222, 10503.922, 256.431, 52470.608 18/09/13,03:32:25,15,11,1, 11.8,1,1, 12.222, 10503.943, 256.403, 52470.531 18/09/13,03:32:25,16,11,1, 11.8,1,1, 12.222, 10503.975, 256.379, 52470.498 18/09/13,03:32:25,17,11,1, 11.8,1,1, 12.222, 10503.992, 256.338, 52470.499 18/09/13,03:32:25,18,11,1, 11.8,1,1, 12.222, 10504.027, 256.328, 52470.566 18/09/13,03:32:25,19,11,1, 11.8,1,1, 12.222, 10504.073, 256.337, 52470.623 18/09/13,03:32:26,00,11,1, 11.8,1,1, 12.224, 10504.071, 256.337, 52470.623 18/09/13,03:32:26,01,11,1, 11.8,1,1, 12.224, 10504.112, 256.271, 52470.632 18/09/13,03:32:26,02,11,1, 11.8,1,1, 12.224, 10504.129, 256.234, 52470.584 18/09/13,03:32:26,03,11,1, 11.8,1,1, 12.224, 10504.161, 256.173, 52470.460 18/09/13,03:32:26,04,11,1, 11.8,1,1, 12.224, 10504.178, 256.193, 52470.456 18/09/13,03:32:26,05,11,1, 11.8,1,1, 12.224, 10504.193, 256.177, 52470.403 18/09/13,03:32:26,06,11,1, 11.8,1,1, 12.224, 10504.240, 256.118, 52470.419 18/09/13,03:32:26,07,11,1, 11.8,1,1, 12.224, 10504.299, 256.126, 52470.535 18/09/13,03:32:26,08,11,1, 11.8,1,1, 12.224, 10504.289, 256.097, 52470.560 18/09/13,03:32:26,09,11,1, 11.8,1,1, 12.224, 10504.305, 256.054, 52470.546 18/09/13,03:32:26,10,11,1, 11.8,1,1, 12.224, 10504.343, 256.059, 52470.698 18/09/13,03:32:26,11,11,1, 11.8,1,1, 12.224, 10504.372, 256.008, 52470.393 18/09/13,03:32:26,12,11,1, 11.8,1,1, 12.224, 10504.366, 256.014, 52470.333 18/09/13,03:32:26,13,11,1, 11.8,1,1, 12.224, 10504.439, 255.993, 52470.361 18/09/13,03:32:26,14,11,1, 11.8,1,1, 12.224, 10504.450, 255.952, 52470.330 18/09/13,03:32:26,15,11,1, 11.8,1,1, 12.224, 10504.490, 255.933, 52470.363 18/09/13,03:32:26,16,11,1, 11.8,1,1, 12.224, 10504.499, 255.898, 52470.421 18/09/13,03:32:26,17,11,1, 11.8,1,1, 12.224, 10504.521, 255.886, 52470.456 18/09/13,03:32:26,18,11,1, 11.8,1,1, 12.224, 10504.569, 255.886, 52470.472 18/09/13,03:32:26,19,11,1, 11.8,1,1, 12.224, 10504.560, 255.822, 52470.409 18/09/13,03:32:27,00,11,1, 11.9,1,1, 12.222, 10504.555, 255.822, 52470.409 18/09/13,03:32:27,01,11,1, 11.9,1,1, 12.222, 10504.617, 255.795, 52470.267 18/09/13,03:32:27,02,11,1, 11.9,1,1, 12.222, 10504.650, 255.739, 52470.250 18/09/13,03:32:27,03,11,1, 11.9,1,1, 12.222, 10504.655, 255.728, 52470.244 18/09/13,03:32:27,04,11,1, 11.9,1,1, 12.222, 10504.694, 255.717, 52470.247 18/09/13,03:32:27,05,11,1, 11.9,1,1, 12.222, 10504.731, 255.680, 52470.340 18/09/13,03:32:27,06,11,1, 11.9,1,1, 12.222, 10504.733, 255.673, 52470.357 18/09/13,03:32:27,07,11,1, 11.9,1,1, 12.222, 10504.756, 255.630, 52470.355 18/09/13,03:32:27,08,11,1, 11.9,1,1, 12.222, 10504.806, 255.601, 52470.284 18/09/13,03:32:27,09,11,1, 11.9,1,1, 12.222, 10504.801, 255.573, 52470.198 18/09/13,03:32:27,10,11,1, 11.9,1,1, 12.222, 10504.849, 255.537, 52470.135 18/09/13,03:32:27,11,11,1, 11.9,1,1, 12.222, 10504.854, 255.523, 52470.118 18/09/13,03:32:27,12,11,1, 11.9,1,1, 12.222, 10504.863, 255.498, 52470.098 18/09/13,03:32:27,13,11,1, 11.9,1,1, 12.222, 10504.886, 255.502, 52470.160 18/09/13,03:32:27,14,11,1, 11.9,1,1, 12.222, 10504.924, 255.470, 52470.207 18/09/13,03:32:27,15,11,1, 11.9,1,1, 12.222, 10504.937, 255.433, 52470.275 18/09/13,03:32:27,16,11,1, 11.9,1,1, 12.222, 10504.939, 255.424, 52470.243 18/09/13,03:32:27,17,11,1, 11.9,1,1, 12.222, 10504.981, 255.435, 52470.226 18/09/13,03:32:27,18,11,1, 11.9,1,1, 12.222, 10505.012, 255.384, 52470.160 18/09/13,03:32:27,19,11,1, 11.9,1,1, 12.222, 10505.020, 255.359, 52470.054 18/09/13,03:32:28,00,11,1, 11.8,1,1, 12.221, 10505.013, 255.359, 52470.054 18/09/13,03:32:28,01,11,1, 11.8,1,1, 12.221, 10505.059, 255.291, 52470.088 18/09/13,03:32:28,02,11,1, 11.8,1,1, 12.221, 10505.072, 255.275, 52470.137 18/09/13,03:32:28,03,11,1, 11.8,1,1, 12.221, 10505.076, 255.275, 52470.166 18/09/13,03:32:28,04,11,1, 11.8,1,1, 12.221, 10505.103, 255.263, 52470.146 18/09/13,03:32:28,05,11,1, 11.8,1,1, 12.221, 10505.112, 255.230, 52470.190 18/09/13,03:32:28,06,11,1, 11.8,1,1, 12.221, 10505.134, 255.185, 52470.138 18/09/13,03:32:28,07,11,1, 11.8,1,1, 12.221, 10505.177, 255.158, 52469.965 18/09/13,03:32:28,08,11,1, 11.8,1,1, 12.221, 10505.175, 255.148, 52469.942 18/09/13,03:32:28,09,11,1, 11.8,1,1, 12.221, 10505.172, 255.138, 52469.962 18/09/13,03:32:28,10,11,1, 11.8,1,1, 12.221, 10505.197, 255.106, 52470.031 18/09/13,03:32:28,11,11,1, 11.8,1,1, 12.221, 10505.231, 255.113, 52470.069 18/09/13,03:32:28,12,11,1, 11.8,1,1, 12.221, 10505.206, 255.104, 52470.137 18/09/13,03:32:28,13,11,1, 11.8,1,1, 12.221, 10505.244, 255.079, 52470.150 18/09/13,03:32:28,14,11,1, 11.8,1,1, 12.221, 10505.239, 255.077, 52470.092 18/09/13,03:32:28,15,11,1, 11.8,1,1, 12.221, 10505.266, 255.033, 52470.013 18/09/13,03:32:28,16,11,1, 11.8,1,1, 12.221, 10505.279, 255.002, 52469.917 18/09/13,03:32:28,17,11,1, 11.8,1,1, 12.221, 10505.356, 254.993, 52469.701 18/09/13,03:32:28,18,11,1, 11.8,1,1, 12.221, 10505.356, 254.972, 52469.862 18/09/13,03:32:28,19,11,1, 11.8,1,1, 12.221, 10505.350, 254.953, 52469.926 18/09/13,03:32:29,00,11,1, 11.9,1,1, 12.221, 10505.347, 254.953, 52469.926 18/09/13,03:32:29,01,11,1, 11.9,1,1, 12.221, 10505.373, 254.929, 52470.059 18/09/13,03:32:29,02,11,1, 11.9,1,1, 12.221, 10505.384, 254.908, 52470.087 18/09/13,03:32:29,03,11,1, 11.9,1,1, 12.221, 10505.412, 254.894, 52470.022 18/09/13,03:32:29,04,11,1, 11.9,1,1, 12.221, 10505.413, 254.868, 52469.980 18/09/13,03:32:29,05,11,1, 11.9,1,1, 12.221, 10505.424, 254.878, 52469.895 18/09/13,03:32:29,06,11,1, 11.9,1,1, 12.221, 10505.463, 254.834, 52469.851 18/09/13,03:32:29,07,11,1, 11.9,1,1, 12.221, 10505.467, 254.790, 52469.892 18/09/13,03:32:29,08,11,1, 11.9,1,1, 12.221, 10505.509, 254.798, 52469.938 18/09/13,03:32:29,09,11,1, 11.9,1,1, 12.221, 10505.493, 254.794, 52469.983 18/09/13,03:32:29,10,11,1, 11.9,1,1, 12.221, 10505.528, 254.780, 52470.024 18/09/13,03:32:29,11,11,1, 11.9,1,1, 12.221, 10505.576, 254.762, 52470.026 18/09/13,03:32:29,12,11,1, 11.9,1,1, 12.221, 10505.556, 254.727, 52469.996 18/09/13,03:32:29,13,11,1, 11.9,1,1, 12.221, 10505.559, 254.709, 52469.880 18/09/13,03:32:29,14,11,1, 11.9,1,1, 12.221, 10505.605, 254.680, 52469.845 18/09/13,03:32:29,15,11,1, 11.9,1,1, 12.221, 10505.600, 254.670, 52469.823 18/09/13,03:32:29,16,11,1, 11.9,1,1, 12.221, 10505.649, 254.653, 52469.868 18/09/13,03:32:29,17,11,1, 11.9,1,1, 12.221, 10505.699, 254.618, 52469.877 18/09/13,03:32:29,18,11,1, 11.9,1,1, 12.221, 10505.706, 254.607, 52469.892 18/09/13,03:32:29,19,11,1, 11.9,1,1, 12.221, 10505.714, 254.577, 52469.912 18/09/13,03:32:30,00,10,1, 11.8,1,1, 12.220, 10505.706, 254.577, 52469.912 18/09/13,03:32:30,01,10,1, 11.8,1,1, 12.220, 10505.724, 254.547, 52469.886 18/09/13,03:32:30,02,10,1, 11.8,1,1, 12.220, 10505.773, 254.539, 52469.838 18/09/13,03:32:30,03,10,1, 11.8,1,1, 12.220, 10505.791, 254.478, 52469.757 18/09/13,03:32:30,04,10,1, 11.8,1,1, 12.220, 10505.840, 254.467, 52469.740 18/09/13,03:32:30,05,10,1, 11.8,1,1, 12.220, 10505.846, 254.446, 52469.750 18/09/13,03:32:30,06,10,1, 11.8,1,1, 12.220, 10505.870, 254.440, 52469.813 18/09/13,03:32:30,07,10,1, 11.8,1,1, 12.220, 10505.910, 254.427, 52469.849 18/09/13,03:32:30,08,10,1, 11.8,1,1, 12.220, 10505.901, 254.409, 52469.890 18/09/13,03:32:30,09,10,1, 11.8,1,1, 12.220, 10505.935, 254.402, 52469.926 18/09/13,03:32:30,10,10,1, 11.8,1,1, 12.220, 10505.966, 254.400, 52469.904 18/09/13,03:32:30,11,10,1, 11.8,1,1, 12.220, 10505.972, 254.361, 52469.782 18/09/13,03:32:30,12,10,1, 11.8,1,1, 12.220, 10505.995, 254.324, 52469.700 18/09/13,03:32:30,13,10,1, 11.8,1,1, 12.220, 10506.047, 254.285, 52469.720 18/09/13,03:32:30,14,10,1, 11.8,1,1, 12.220, 10506.091, 254.281, 52469.692 18/09/13,03:32:30,15,10,1, 11.8,1,1, 12.220, 10506.067, 254.265, 52469.856 18/09/13,03:32:30,16,10,1, 11.8,1,1, 12.220, 10506.099, 254.241, 52469.762 18/09/13,03:32:30,17,10,1, 11.8,1,1, 12.220, 10506.115, 254.237, 52469.799 18/09/13,03:32:30,18,10,1, 11.8,1,1, 12.220, 10506.155, 254.209, 52469.807 18/09/13,03:32:30,19,10,1, 11.8,1,1, 12.220, 10506.176, 254.197, 52469.734 18/09/13,03:32:31,00,10,1, 11.9,1,1, 12.221, 10506.173, 254.197, 52469.734 18/09/13,03:32:31,01,10,1, 11.9,1,1, 12.221, 10506.196, 254.139, 52469.621 18/09/13,03:32:31,02,10,1, 11.9,1,1, 12.221, 10506.208, 254.126, 52469.595 18/09/13,03:32:31,03,10,1, 11.9,1,1, 12.221, 10506.292, 254.075, 52469.607 18/09/13,03:32:31,04,10,1, 11.9,1,1, 12.221, 10506.271, 254.079, 52469.619 18/09/13,03:32:31,05,10,1, 11.9,1,1, 12.221, 10506.313, 254.056, 52469.692 18/09/13,03:32:31,06,10,1, 11.9,1,1, 12.221, 10506.349, 254.015, 52469.714 18/09/13,03:32:31,07,10,1, 11.9,1,1, 12.221, 10506.332, 254.029, 52469.705 18/09/13,03:32:31,08,10,1, 11.9,1,1, 12.221, 10506.367, 253.996, 52469.625 18/09/13,03:32:31,09,10,1, 11.9,1,1, 12.221, 10506.381, 253.969, 52469.593 18/09/13,03:32:31,10,10,1, 11.9,1,1, 12.221, 10506.415, 253.944, 52469.531 18/09/13,03:32:31,11,10,1, 11.9,1,1, 12.221, 10506.457, 253.914, 52469.524 18/09/13,03:32:31,12,10,1, 11.9,1,1, 12.221, 10506.474, 253.904, 52469.548 18/09/13,03:32:31,13,10,1, 11.9,1,1, 12.221, 10506.490, 253.915, 52469.638 18/09/13,03:32:31,14,10,1, 11.9,1,1, 12.221, 10506.507, 253.879, 52469.635 18/09/13,03:32:31,15,10,1, 11.9,1,1, 12.221, 10506.535, 253.864, 52469.681 18/09/13,03:32:31,16,10,1, 11.9,1,1, 12.221, 10506.542, 253.852, 52469.631 18/09/13,03:32:31,17,10,1, 11.9,1,1, 12.221, 10506.578, 253.817, 52469.577 18/09/13,03:32:31,18,10,1, 11.9,1,1, 12.221, 10506.589, 253.789, 52469.529 18/09/13,03:32:31,19,10,1, 11.9,1,1, 12.221, 10506.595, 253.784, 52469.451 18/09/13,03:32:32,00,10,1, 11.8,1,1, 12.226, 10506.591, 253.784, 52469.451 18/09/13,03:32:32,01,10,1, 11.8,1,1, 12.226, 10506.652, 253.757, 52469.517 18/09/13,03:32:32,02,10,1, 11.8,1,1, 12.226, 10506.671, 253.750, 52469.565 18/09/13,03:32:32,03,10,1, 11.8,1,1, 12.226, 10506.690, 253.734, 52469.628 18/09/13,03:32:32,04,10,1, 11.8,1,1, 12.226, 10506.721, 253.700, 52469.632 18/09/13,03:32:32,05,10,1, 11.8,1,1, 12.226, 10506.703, 253.681, 52469.560 18/09/13,03:32:32,06,10,1, 11.8,1,1, 12.226, 10506.738, 253.651, 52469.477 18/09/13,03:32:32,07,10,1, 11.8,1,1, 12.226, 10506.773, 253.636, 52469.424 18/09/13,03:32:32,08,10,1, 11.8,1,1, 12.226, 10506.803, 253.612, 52469.374 18/09/13,03:32:32,09,10,1, 11.8,1,1, 12.226, 10506.814, 253.610, 52469.397 18/09/13,03:32:32,10,10,1, 11.8,1,1, 12.226, 10506.841, 253.605, 52469.526 18/09/13,03:32:32,11,10,1, 11.8,1,1, 12.226, 10506.856, 253.584, 52469.530 18/09/13,03:32:32,12,10,1, 11.8,1,1, 12.226, 10506.866, 253.569, 52469.544 18/09/13,03:32:32,13,10,1, 11.8,1,1, 12.226, 10506.876, 253.555, 52469.567 18/09/13,03:32:32,14,10,1, 11.8,1,1, 12.226, 10506.880, 253.537, 52469.503 18/09/13,03:32:32,15,10,1, 11.8,1,1, 12.226, 10506.902, 253.512, 52469.422 18/09/13,03:32:32,16,10,1, 11.8,1,1, 12.226, 10506.927, 253.490, 52469.349 18/09/13,03:32:32,17,10,1, 11.8,1,1, 12.226, 10506.921, 253.468, 52469.335 18/09/13,03:32:32,18,10,1, 11.8,1,1, 12.226, 10506.951, 253.474, 52469.396 18/09/13,03:32:32,19,10,1, 11.8,1,1, 12.226, 10506.960, 253.452, 52469.444 18/09/13,03:32:33,00,10,1, 11.9,1,1, 12.221, 10506.958, 253.452, 52469.444 18/09/13,03:32:33,01,10,1, 11.9,1,1, 12.221, 10506.962, 253.442, 52469.478 18/09/13,03:32:33,02,10,1, 11.9,1,1, 12.221, 10506.954, 253.415, 52469.470 18/09/13,03:32:33,03,10,1, 11.9,1,1, 12.221, 10506.985, 253.377, 52469.365 18/09/13,03:32:33,04,10,1, 11.9,1,1, 12.221, 10506.987, 253.348, 52469.311 18/09/13,03:32:33,05,10,1, 11.9,1,1, 12.221, 10507.004, 253.342, 52469.249 18/09/13,03:32:33,06,10,1, 11.9,1,1, 12.221, 10507.027, 253.319, 52469.297 18/09/13,03:32:33,07,10,1, 11.9,1,1, 12.221, 10507.037, 253.318, 52469.308 18/09/13,03:32:33,08,10,1, 11.9,1,1, 12.221, 10507.041, 253.310, 52469.377 18/09/13,03:32:33,09,10,1, 11.9,1,1, 12.221, 10507.027, 253.306, 52469.421 18/09/13,03:32:33,10,10,1, 11.9,1,1, 12.221, 10507.055, 253.272, 52469.430 18/09/13,03:32:33,11,10,1, 11.9,1,1, 12.221, 10507.066, 253.290, 52469.374 18/09/13,03:32:33,12,10,1, 11.9,1,1, 12.221, 10507.061, 253.256, 52469.289 18/09/13,03:32:33,13,10,1, 11.9,1,1, 12.221, 10507.041, 253.233, 52469.268 18/09/13,03:32:33,14,10,1, 11.9,1,1, 12.221, 10507.068, 253.215, 52469.232 18/09/13,03:32:33,15,10,1, 11.9,1,1, 12.221, 10507.074, 253.193, 52469.242 18/09/13,03:32:33,16,10,1, 11.9,1,1, 12.221, 10507.097, 253.177, 52469.290 18/09/13,03:32:33,17,10,1, 11.9,1,1, 12.221, 10507.107, 253.147, 52469.368 18/09/13,03:32:33,18,10,1, 11.9,1,1, 12.221, 10507.087, 253.145, 52469.403 18/09/13,03:32:33,19,10,1, 11.9,1,1, 12.221, 10507.088, 253.124, 52469.362 18/09/13,03:32:34,00,10,1, 11.9,1,1, 12.224, 10507.083, 253.124, 52469.362 18/09/13,03:32:34,01,10,1, 11.9,1,1, 12.224, 10507.097, 253.090, 52469.224 18/09/13,03:32:34,02,10,1, 11.9,1,1, 12.224, 10507.122, 253.049, 52469.170 18/09/13,03:32:34,03,10,1, 11.9,1,1, 12.224, 10507.111, 253.039, 52469.129 18/09/13,03:32:34,04,10,1, 11.9,1,1, 12.224, 10507.147, 253.025, 52469.184 18/09/13,03:32:34,05,10,1, 11.9,1,1, 12.224, 10507.147, 253.002, 52469.179 18/09/13,03:32:34,06,10,1, 11.9,1,1, 12.224, 10507.149, 253.019, 52469.277 18/09/13,03:32:34,07,10,1, 11.9,1,1, 12.224, 10507.143, 252.998, 52469.341 18/09/13,03:32:34,08,10,1, 11.9,1,1, 12.224, 10507.138, 252.946, 52469.322 18/09/13,03:32:34,09,10,1, 11.9,1,1, 12.224, 10507.170, 252.944, 52469.237 18/09/13,03:32:34,10,10,1, 11.9,1,1, 12.224, 10507.176, 252.924, 52469.155 18/09/13,03:32:34,11,10,1, 11.9,1,1, 12.224, 10507.161, 252.923, 52469.106 18/09/13,03:32:34,12,10,1, 11.9,1,1, 12.224, 10507.149, 252.854, 52469.085 18/09/13,03:32:34,13,10,1, 11.9,1,1, 12.224, 10507.177, 252.878, 52469.171 18/09/13,03:32:34,14,10,1, 11.9,1,1, 12.224, 10507.193, 252.861, 52469.200 18/09/13,03:32:34,15,10,1, 11.9,1,1, 12.224, 10507.187, 252.799, 52469.247 18/09/13,03:32:34,16,10,1, 11.9,1,1, 12.224, 10507.189, 252.842, 52469.243 18/09/13,03:32:34,17,10,1, 11.9,1,1, 12.224, 10507.180, 252.794, 52469.189 18/09/13,03:32:34,18,10,1, 11.9,1,1, 12.224, 10507.186, 252.774, 52469.150 18/09/13,03:32:34,19,10,1, 11.9,1,1, 12.224, 10507.207, 252.775, 52469.113 18/09/13,03:32:35,00,10,1, 11.9,1,1, 12.221, 10507.200, 252.775, 52469.113 18/09/13,03:32:35,01,10,1, 11.9,1,1, 12.221, 10507.216, 252.722, 52469.080 18/09/13,03:32:35,02,10,1, 11.9,1,1, 12.221, 10507.231, 252.702, 52469.112 18/09/13,03:32:35,03,10,1, 11.9,1,1, 12.221, 10507.224, 252.695, 52469.182 18/09/13,03:32:35,04,10,1, 11.9,1,1, 12.221, 10507.235, 252.698, 52469.235 18/09/13,03:32:35,05,10,1, 11.9,1,1, 12.221, 10507.256, 252.683, 52469.213 18/09/13,03:32:35,06,10,1, 11.9,1,1, 12.221, 10507.239, 252.642, 52469.148 18/09/13,03:32:35,07,10,1, 11.9,1,1, 12.221, 10507.258, 252.604, 52469.207 18/09/13,03:32:35,08,10,1, 11.9,1,1, 12.221, 10507.266, 252.640, 52469.179 18/09/13,03:32:35,09,10,1, 11.9,1,1, 12.221, 10507.249, 252.597, 52469.145 18/09/13,03:32:35,10,10,1, 11.9,1,1, 12.221, 10507.298, 252.566, 52469.089 18/09/13,03:32:35,11,10,1, 11.9,1,1, 12.221, 10507.296, 252.551, 52469.153 18/09/13,03:32:35,12,10,1, 11.9,1,1, 12.221, 10507.296, 252.551, 52469.195 18/09/13,03:32:35,13,10,1, 11.9,1,1, 12.221, 10507.311, 252.528, 52469.221 18/09/13,03:32:35,14,10,1, 11.9,1,1, 12.221, 10507.326, 252.511, 52469.211 18/09/13,03:32:35,15,10,1, 11.9,1,1, 12.221, 10507.303, 252.485, 52469.192 18/09/13,03:32:35,16,10,1, 11.9,1,1, 12.221, 10507.313, 252.465, 52469.176 18/09/13,03:32:35,17,10,1, 11.9,1,1, 12.221, 10507.325, 252.466, 52469.109 18/09/13,03:32:35,18,10,1, 11.9,1,1, 12.221, 10507.331, 252.434, 52469.070 18/09/13,03:32:35,19,10,1, 11.9,1,1, 12.221, 10507.363, 252.433, 52469.093 18/09/13,03:32:36,00,10,1, 11.9,1,1, 12.222, 10507.358, 252.433, 52469.093 18/09/13,03:32:36,01,10,1, 11.9,1,1, 12.222, 10507.391, 252.403, 52469.173 18/09/13,03:32:36,02,10,1, 11.9,1,1, 12.222, 10507.395, 252.404, 52469.215 18/09/13,03:32:36,03,10,1, 11.9,1,1, 12.222, 10507.419, 252.369, 52469.221 18/09/13,03:32:36,04,10,1, 11.9,1,1, 12.222, 10507.419, 252.352, 52469.140 18/09/13,03:32:36,05,10,1, 11.9,1,1, 12.222, 10507.450, 252.339, 52469.088 18/09/13,03:32:36,06,10,1, 11.9,1,1, 12.222, 10507.440, 252.318, 52469.016 18/09/13,03:32:36,07,10,1, 11.9,1,1, 12.222, 10507.461, 252.295, 52468.999 18/09/13,03:32:36,08,10,1, 11.9,1,1, 12.222, 10507.489, 252.294, 52469.061 18/09/13,03:32:36,09,10,1, 11.9,1,1, 12.222, 10507.482, 252.289, 52469.098 18/09/13,03:32:36,10,10,1, 11.9,1,1, 12.222, 10507.522, 252.296, 52469.162 18/09/13,03:32:36,11,10,1, 11.9,1,1, 12.222, 10507.522, 252.257, 52469.169 18/09/13,03:32:36,12,10,1, 11.9,1,1, 12.222, 10507.542, 252.256, 52469.184 18/09/13,03:32:36,13,10,1, 11.9,1,1, 12.222, 10507.553, 252.224, 52469.127 18/09/13,03:32:36,14,10,1, 11.9,1,1, 12.222, 10507.555, 252.198, 52469.052 18/09/13,03:32:36,15,10,1, 11.9,1,1, 12.222, 10507.585, 252.200, 52468.989 18/09/13,03:32:36,16,10,1, 11.9,1,1, 12.222, 10507.627, 252.212, 52468.988 18/09/13,03:32:36,17,10,1, 11.9,1,1, 12.222, 10507.631, 252.157, 52468.987 18/09/13,03:32:36,18,10,1, 11.9,1,1, 12.222, 10507.621, 252.139, 52469.028 18/09/13,03:32:36,19,10,1, 11.9,1,1, 12.222, 10507.666, 252.168, 52469.117 18/09/13,03:32:37,00,10,1, 11.8,1,1, 12.222, 10507.659, 252.168, 52469.117 18/09/13,03:32:37,01,10,1, 11.8,1,1, 12.222, 10507.702, 252.107, 52469.091 18/09/13,03:32:37,02,10,1, 11.8,1,1, 12.222, 10507.737, 252.112, 52469.102 18/09/13,03:32:37,03,10,1, 11.8,1,1, 12.222, 10507.743, 252.117, 52469.024 18/09/13,03:32:37,04,10,1, 11.8,1,1, 12.222, 10507.765, 252.106, 52469.012 18/09/13,03:32:37,05,10,1, 11.8,1,1, 12.222, 10507.772, 252.055, 52468.919 18/09/13,03:32:37,06,10,1, 11.8,1,1, 12.222, 10507.781, 252.072, 52468.969 18/09/13,03:32:37,07,10,1, 11.8,1,1, 12.222, 10507.829, 252.073, 52469.053 18/09/13,03:32:37,08,10,1, 11.8,1,1, 12.222, 10507.847, 252.050, 52469.082 18/09/13,03:32:37,09,10,1, 11.8,1,1, 12.222, 10507.878, 252.046, 52469.104 18/09/13,03:32:37,10,10,1, 11.8,1,1, 12.222, 10507.893, 252.059, 52469.059 18/09/13,03:32:37,11,10,1, 11.8,1,1, 12.222, 10507.917, 252.024, 52469.050 18/09/13,03:32:37,12,10,1, 11.8,1,1, 12.222, 10507.950, 252.027, 52468.974 18/09/13,03:32:37,13,10,1, 11.8,1,1, 12.222, 10507.957, 251.983, 52468.942 18/09/13,03:32:37,14,10,1, 11.8,1,1, 12.222, 10507.986, 251.971, 52468.934 18/09/13,03:32:37,15,10,1, 11.8,1,1, 12.222, 10508.009, 251.980, 52468.956 18/09/13,03:32:37,16,10,1, 11.8,1,1, 12.222, 10508.064, 251.961, 52469.003 18/09/13,03:32:37,17,10,1, 11.8,1,1, 12.222, 10508.100, 251.979, 52469.049 18/09/13,03:32:37,18,10,1, 11.8,1,1, 12.222, 10508.118, 251.965, 52469.075 18/09/13,03:32:37,19,10,1, 11.8,1,1, 12.222, 10508.133, 251.958, 52469.072 18/09/13,03:32:38,00,10,1, 11.9,1,1, 12.220, 10508.126, 251.958, 52469.072 18/09/13,03:32:38,01,10,1, 11.9,1,1, 12.220, 10508.198, 251.903, 52468.917 18/09/13,03:32:38,02,10,1, 11.9,1,1, 12.220, 10508.229, 251.873, 52468.869 18/09/13,03:32:38,03,10,1, 11.9,1,1, 12.220, 10508.267, 251.894, 52468.892 18/09/13,03:32:38,04,10,1, 11.9,1,1, 12.220, 10508.280, 251.884, 52468.928 18/09/13,03:32:38,05,10,1, 11.9,1,1, 12.220, 10508.284, 251.887, 52468.972 18/09/13,03:32:38,06,10,1, 11.9,1,1, 12.220, 10508.348, 251.855, 52468.995 18/09/13,03:32:38,07,10,1, 11.9,1,1, 12.220, 10508.348, 251.861, 52468.983 18/09/13,03:32:38,08,10,1, 11.9,1,1, 12.220, 10508.362, 251.810, 52468.960 18/09/13,03:32:38,09,10,1, 11.9,1,1, 12.220, 10508.414, 251.813, 52468.954 18/09/13,03:32:38,10,10,1, 11.9,1,1, 12.220, 10508.426, 251.801, 52468.878 18/09/13,03:32:38,11,10,1, 11.9,1,1, 12.220, 10508.451, 251.773, 52468.758 18/09/13,03:32:38,12,10,1, 11.9,1,1, 12.220, 10508.478, 251.769, 52468.791 18/09/13,03:32:38,13,10,1, 11.9,1,1, 12.220, 10508.507, 251.790, 52468.851 18/09/13,03:32:38,14,10,1, 11.9,1,1, 12.220, 10508.535, 251.770, 52468.900 18/09/13,03:32:38,15,10,1, 11.9,1,1, 12.220, 10508.566, 251.744, 52468.926 18/09/13,03:32:38,16,10,1, 11.9,1,1, 12.220, 10508.581, 251.734, 52468.973 18/09/13,03:32:38,17,10,1, 11.9,1,1, 12.220, 10508.607, 251.699, 52468.896 18/09/13,03:32:38,18,10,1, 11.9,1,1, 12.220, 10508.649, 251.663, 52468.783 18/09/13,03:32:38,19,10,1, 11.9,1,1, 12.220, 10508.670, 251.656, 52468.784 18/09/13,03:32:39,00,10,1, 11.8,1,1, 12.221, 10508.668, 251.656, 52468.784 18/09/13,03:32:39,01,10,1, 11.8,1,1, 12.221, 10508.727, 251.659, 52468.747 18/09/13,03:32:39,02,10,1, 11.8,1,1, 12.221, 10508.742, 251.642, 52468.849 18/09/13,03:32:39,03,10,1, 11.8,1,1, 12.221, 10508.760, 251.643, 52468.869 18/09/13,03:32:39,04,10,1, 11.8,1,1, 12.221, 10508.780, 251.642, 52468.910 18/09/13,03:32:39,05,10,1, 11.8,1,1, 12.221, 10508.823, 251.615, 52468.913 18/09/13,03:32:39,06,10,1, 11.8,1,1, 12.221, 10508.856, 251.609, 52468.848 18/09/13,03:32:39,07,10,1, 11.8,1,1, 12.221, 10508.869, 251.603, 52468.801 18/09/13,03:32:39,08,10,1, 11.8,1,1, 12.221, 10508.894, 251.579, 52468.741 18/09/13,03:32:39,09,10,1, 11.8,1,1, 12.221, 10508.921, 251.562, 52468.714 18/09/13,03:32:39,10,10,1, 11.8,1,1, 12.221, 10508.945, 251.550, 52468.734 18/09/13,03:32:39,11,10,1, 11.8,1,1, 12.221, 10508.978, 251.535, 52468.778 18/09/13,03:32:39,12,10,1, 11.8,1,1, 12.221, 10508.986, 251.539, 52468.840 18/09/13,03:32:39,13,10,1, 11.8,1,1, 12.221, 10508.977, 251.509, 52468.858 18/09/13,03:32:39,14,10,1, 11.8,1,1, 12.221, 10509.046, 251.519, 52468.868 18/09/13,03:32:39,15,10,1, 11.8,1,1, 12.221, 10509.049, 251.508, 52468.782 18/09/13,03:32:39,16,10,1, 11.8,1,1, 12.221, 10509.073, 251.498, 52468.710 18/09/13,03:32:39,17,10,1, 11.8,1,1, 12.221, 10509.096, 251.464, 52468.605 18/09/13,03:32:39,18,10,1, 11.8,1,1, 12.221, 10509.087, 251.460, 52468.667 18/09/13,03:32:39,19,10,1, 11.8,1,1, 12.221, 10509.142, 251.443, 52468.632 18/09/13,03:32:40,00,10,1, 11.8,1,1, 12.224, 10509.136, 251.443, 52468.632 18/09/13,03:32:40,01,10,1, 11.8,1,1, 12.224, 10509.184, 251.452, 52468.802 18/09/13,03:32:40,02,10,1, 11.8,1,1, 12.224, 10509.178, 251.406, 52468.792 18/09/13,03:32:40,03,10,1, 11.8,1,1, 12.224, 10509.229, 251.426, 52468.731 18/09/13,03:32:40,04,10,1, 11.8,1,1, 12.224, 10509.223, 251.401, 52468.731 18/09/13,03:32:40,05,10,1, 11.8,1,1, 12.224, 10509.273, 251.370, 52468.578 18/09/13,03:32:40,06,10,1, 11.8,1,1, 12.224, 10509.266, 251.403, 52468.539 18/09/13,03:32:40,07,10,1, 11.8,1,1, 12.224, 10509.303, 251.338, 52468.465 18/09/13,03:32:40,08,10,1, 11.8,1,1, 12.224, 10509.300, 251.345, 52468.563 18/09/13,03:32:40,09,10,1, 11.8,1,1, 12.224, 10509.320, 251.332, 52468.641 18/09/13,03:32:40,10,10,1, 11.8,1,1, 12.224, 10509.368, 251.314, 52468.675 18/09/13,03:32:40,11,10,1, 11.8,1,1, 12.224, 10509.375, 251.331, 52468.648 18/09/13,03:32:40,12,10,1, 11.8,1,1, 12.224, 10509.408, 251.293, 52468.618 18/09/13,03:32:40,13,10,1, 11.8,1,1, 12.224, 10509.419, 251.291, 52468.512 18/09/13,03:32:40,14,10,1, 11.8,1,1, 12.224, 10509.442, 251.283, 52468.480 18/09/13,03:32:40,15,10,1, 11.8,1,1, 12.224, 10509.443, 251.257, 52468.413 18/09/13,03:32:40,16,10,1, 11.8,1,1, 12.224, 10509.474, 251.263, 52468.459 18/09/13,03:32:40,17,10,1, 11.8,1,1, 12.224, 10509.490, 251.252, 52468.545 18/09/13,03:32:40,18,10,1, 11.8,1,1, 12.224, 10509.510, 251.220, 52468.602 18/09/13,03:32:40,19,10,1, 11.8,1,1, 12.224, 10509.508, 251.241, 52468.592 18/09/13,03:32:41,00,10,1, 11.9,1,1, 12.221, 10509.503, 251.241, 52468.592 18/09/13,03:32:41,01,10,1, 11.9,1,1, 12.221, 10509.582, 251.243, 52468.456 18/09/13,03:32:41,02,10,1, 11.9,1,1, 12.221, 10509.568, 251.214, 52468.539 18/09/13,03:32:41,03,10,1, 11.9,1,1, 12.221, 10509.611, 251.236, 52468.413 18/09/13,03:32:41,04,10,1, 11.9,1,1, 12.221, 10509.621, 251.195, 52468.401 18/09/13,03:32:41,05,10,1, 11.9,1,1, 12.221, 10509.655, 251.179, 52468.437 18/09/13,03:32:41,06,10,1, 11.9,1,1, 12.221, 10509.658, 251.186, 52468.517 18/09/13,03:32:41,07,10,1, 11.9,1,1, 12.221, 10509.687, 251.192, 52468.518 18/09/13,03:32:41,08,10,1, 11.9,1,1, 12.221, 10509.713, 251.201, 52468.580 18/09/13,03:32:41,09,10,1, 11.9,1,1, 12.221, 10509.696, 251.156, 52468.552 18/09/13,03:32:41,10,10,1, 11.9,1,1, 12.221, 10509.745, 251.175, 52468.515 18/09/13,03:32:41,11,10,1, 11.9,1,1, 12.221, 10509.801, 251.175, 52468.446 18/09/13,03:32:41,12,10,1, 11.9,1,1, 12.221, 10509.799, 251.148, 52468.386 18/09/13,03:32:41,13,10,1, 11.9,1,1, 12.221, 10509.814, 251.112, 52468.394 18/09/13,03:32:41,14,10,1, 11.9,1,1, 12.221, 10509.872, 251.123, 52468.470 18/09/13,03:32:41,15,10,1, 11.9,1,1, 12.221, 10509.856, 251.136, 52468.528 18/09/13,03:32:41,16,10,1, 11.9,1,1, 12.221, 10509.880, 251.129, 52468.551 18/09/13,03:32:41,17,10,1, 11.9,1,1, 12.221, 10509.892, 251.097, 52468.547 18/09/13,03:32:41,18,10,1, 11.9,1,1, 12.221, 10509.891, 251.115, 52468.520 18/09/13,03:32:41,19,10,1, 11.9,1,1, 12.221, 10509.928, 251.096, 52468.464 18/09/13,03:32:42,00,10,1, 11.9,1,1, 12.224, 10509.920, 251.096, 52468.464 18/09/13,03:32:42,01,10,1, 11.9,1,1, 12.224, 10509.962, 251.071, 52468.342 18/09/13,03:32:42,02,10,1, 11.9,1,1, 12.224, 10509.980, 251.072, 52468.371 18/09/13,03:32:42,03,10,1, 11.9,1,1, 12.224, 10510.005, 251.088, 52468.452 18/09/13,03:32:42,04,10,1, 11.9,1,1, 12.224, 10509.999, 251.083, 52468.507 18/09/13,03:32:42,05,10,1, 11.9,1,1, 12.224, 10510.047, 251.073, 52468.546 18/09/13,03:32:42,06,10,1, 11.9,1,1, 12.224, 10510.035, 251.080, 52468.518 18/09/13,03:32:42,07,10,1, 11.9,1,1, 12.224, 10510.037, 251.059, 52468.468 18/09/13,03:32:42,08,10,1, 11.9,1,1, 12.224, 10510.067, 251.073, 52468.424 18/09/13,03:32:42,09,10,1, 11.9,1,1, 12.224, 10510.074, 251.040, 52468.359 18/09/13,03:32:42,10,10,1, 11.9,1,1, 12.224, 10510.086, 251.066, 52468.346 18/09/13,03:32:42,11,10,1, 11.9,1,1, 12.224, 10510.110, 251.039, 52468.378 18/09/13,03:32:42,12,10,1, 11.9,1,1, 12.224, 10510.109, 251.038, 52468.446 18/09/13,03:32:42,13,10,1, 11.9,1,1, 12.224, 10510.130, 251.024, 52468.518 18/09/13,03:32:42,14,10,1, 11.9,1,1, 12.224, 10510.141, 251.028, 52468.477 18/09/13,03:32:42,15,10,1, 11.9,1,1, 12.224, 10510.148, 251.043, 52468.542 18/09/13,03:32:42,16,10,1, 11.9,1,1, 12.224, 10510.182, 251.034, 52468.461 18/09/13,03:32:42,17,10,1, 11.9,1,1, 12.224, 10510.179, 251.031, 52468.420 18/09/13,03:32:42,18,10,1, 11.9,1,1, 12.224, 10510.182, 251.037, 52468.379 18/09/13,03:32:42,19,10,1, 11.9,1,1, 12.224, 10510.201, 251.007, 52468.359 18/09/13,03:32:43,00,10,1, 11.9,1,1, 12.224, 10510.195, 251.007, 52468.359 18/09/13,03:32:43,01,10,1, 11.9,1,1, 12.224, 10510.243, 251.004, 52468.456 18/09/13,03:32:43,02,10,1, 11.9,1,1, 12.224, 10510.259, 251.019, 52468.494 18/09/13,03:32:43,03,10,1, 11.9,1,1, 12.224, 10510.246, 251.002, 52468.491 18/09/13,03:32:43,04,10,1, 11.9,1,1, 12.224, 10510.263, 250.982, 52468.477 18/09/13,03:32:43,05,10,1, 11.9,1,1, 12.224, 10510.276, 251.004, 52468.426 18/09/13,03:32:43,06,10,1, 11.9,1,1, 12.224, 10510.315, 250.972, 52468.364 18/09/13,03:32:43,07,10,1, 11.9,1,1, 12.224, 10510.284, 250.963, 52468.326 18/09/13,03:32:43,08,10,1, 11.9,1,1, 12.224, 10510.323, 250.964, 52468.327 18/09/13,03:32:43,09,10,1, 11.9,1,1, 12.224, 10510.320, 250.948, 52468.358 18/09/13,03:32:43,10,10,1, 11.9,1,1, 12.224, 10510.315, 250.947, 52468.411 18/09/13,03:32:43,11,10,1, 11.9,1,1, 12.224, 10510.342, 250.976, 52468.460 18/09/13,03:32:43,12,10,1, 11.9,1,1, 12.224, 10510.338, 250.960, 52468.454 18/09/13,03:32:43,13,10,1, 11.9,1,1, 12.224, 10510.364, 250.960, 52468.475 18/09/13,03:32:43,14,10,1, 11.9,1,1, 12.224, 10510.379, 250.922, 52468.400 18/09/13,03:32:43,15,10,1, 11.9,1,1, 12.224, 10510.379, 250.926, 52468.372 18/09/13,03:32:43,16,10,1, 11.9,1,1, 12.224, 10510.411, 250.897, 52468.323 18/09/13,03:32:43,17,10,1, 11.9,1,1, 12.224, 10510.407, 250.929, 52468.297 18/09/13,03:32:43,18,10,1, 11.9,1,1, 12.224, 10510.407, 250.931, 52468.329 18/09/13,03:32:43,19,10,1, 11.9,1,1, 12.224, 10510.429, 250.904, 52468.417 18/09/13,03:32:44,00,11,1, 11.8,1,1, 12.223, 10510.429, 250.904, 52468.417 18/09/13,03:32:44,01,11,1, 11.8,1,1, 12.223, 10510.469, 250.899, 52468.482 18/09/13,03:32:44,02,11,1, 11.8,1,1, 12.223, 10510.452, 250.895, 52468.474 18/09/13,03:32:44,03,11,1, 11.8,1,1, 12.223, 10510.476, 250.887, 52468.412 18/09/13,03:32:44,04,11,1, 11.8,1,1, 12.223, 10510.462, 250.900, 52468.338 18/09/13,03:32:44,05,11,1, 11.8,1,1, 12.223, 10510.520, 250.857, 52468.299 18/09/13,03:32:44,06,11,1, 11.8,1,1, 12.223, 10510.520, 250.844, 52468.296 18/09/13,03:32:44,07,11,1, 11.8,1,1, 12.223, 10510.515, 250.848, 52468.321 18/09/13,03:32:44,08,11,1, 11.8,1,1, 12.223, 10510.531, 250.829, 52468.390 18/09/13,03:32:44,09,11,1, 11.8,1,1, 12.223, 10510.526, 250.843, 52468.430 18/09/13,03:32:44,10,11,1, 11.8,1,1, 12.223, 10510.546, 250.849, 52468.470 18/09/13,03:32:44,11,11,1, 11.8,1,1, 12.223, 10510.554, 250.853, 52468.460 18/09/13,03:32:44,12,11,1, 11.8,1,1, 12.223, 10510.580, 250.817, 52468.409 18/09/13,03:32:44,13,11,1, 11.8,1,1, 12.223, 10510.570, 250.807, 52468.343 18/09/13,03:32:44,14,11,1, 11.8,1,1, 12.223, 10510.591, 250.784, 52468.287 18/09/13,03:32:44,15,11,1, 11.8,1,1, 12.223, 10510.620, 250.791, 52468.278 18/09/13,03:32:44,16,11,1, 11.8,1,1, 12.223, 10510.655, 250.775, 52468.290 18/09/13,03:32:44,17,11,1, 11.8,1,1, 12.223, 10510.670, 250.792, 52468.365 18/09/13,03:32:44,18,11,1, 11.8,1,1, 12.223, 10510.676, 250.770, 52468.448 18/09/13,03:32:44,19,11,1, 11.8,1,1, 12.223, 10510.688, 250.763, 52468.435 18/09/13,03:32:45,00,11,1, 11.8,1,1, 12.221, 10510.679, 250.763, 52468.435 18/09/13,03:32:45,01,11,1, 11.8,1,1, 12.221, 10510.714, 250.744, 52468.354 18/09/13,03:32:45,02,11,1, 11.8,1,1, 12.221, 10510.734, 250.738, 52468.311 18/09/13,03:32:45,03,11,1, 11.8,1,1, 12.221, 10510.757, 250.716, 52468.273 18/09/13,03:32:45,04,11,1, 11.8,1,1, 12.221, 10510.787, 250.713, 52468.272 18/09/13,03:32:45,05,11,1, 11.8,1,1, 12.221, 10510.806, 250.716, 52468.256 18/09/13,03:32:45,06,11,1, 11.8,1,1, 12.221, 10510.795, 250.700, 52468.333 18/09/13,03:32:45,07,11,1, 11.8,1,1, 12.221, 10510.830, 250.672, 52468.396 18/09/13,03:32:45,08,11,1, 11.8,1,1, 12.221, 10510.831, 250.695, 52468.438 18/09/13,03:32:45,09,11,1, 11.8,1,1, 12.221, 10510.837, 250.681, 52468.400 18/09/13,03:32:45,10,11,1, 11.8,1,1, 12.221, 10510.887, 250.681, 52468.349 18/09/13,03:32:45,11,11,1, 11.8,1,1, 12.221, 10510.915, 250.656, 52468.323 18/09/13,03:32:45,12,11,1, 11.8,1,1, 12.221, 10510.919, 250.661, 52468.243 18/09/13,03:32:45,13,11,1, 11.8,1,1, 12.221, 10510.962, 250.641, 52468.276 18/09/13,03:32:45,14,11,1, 11.8,1,1, 12.221, 10510.968, 250.667, 52468.285 18/09/13,03:32:45,15,11,1, 11.8,1,1, 12.221, 10510.978, 250.690, 52468.357 18/09/13,03:32:45,16,11,1, 11.8,1,1, 12.221, 10511.022, 250.683, 52468.444 18/09/13,03:32:45,17,11,1, 11.8,1,1, 12.221, 10511.044, 250.683, 52468.430 18/09/13,03:32:45,18,11,1, 11.8,1,1, 12.221, 10511.027, 250.676, 52468.402 18/09/13,03:32:45,19,11,1, 11.8,1,1, 12.221, 10511.056, 250.643, 52468.341 18/09/13,03:32:46,00,11,1, 11.8,1,1, 12.220, 10511.055, 250.643, 52468.341 18/09/13,03:32:46,01,11,1, 11.8,1,1, 12.220, 10511.103, 250.635, 52468.225 18/09/13,03:32:46,02,11,1, 11.8,1,1, 12.220, 10511.132, 250.646, 52468.231 18/09/13,03:32:46,03,11,1, 11.8,1,1, 12.220, 10511.145, 250.625, 52468.291 18/09/13,03:32:46,04,11,1, 11.8,1,1, 12.220, 10511.159, 250.644, 52468.348 18/09/13,03:32:46,05,11,1, 11.8,1,1, 12.220, 10511.170, 250.653, 52468.375 18/09/13,03:32:46,06,11,1, 11.8,1,1, 12.220, 10511.221, 250.640, 52468.367 18/09/13,03:32:46,07,11,1, 11.8,1,1, 12.220, 10511.220, 250.610, 52468.374 18/09/13,03:32:46,08,11,1, 11.8,1,1, 12.220, 10511.262, 250.601, 52468.288 18/09/13,03:32:46,09,11,1, 11.8,1,1, 12.220, 10511.268, 250.619, 52468.207 18/09/13,03:32:46,10,11,1, 11.8,1,1, 12.220, 10511.292, 250.635, 52468.237 18/09/13,03:32:46,11,11,1, 11.8,1,1, 12.220, 10511.305, 250.608, 52468.228 18/09/13,03:32:46,12,11,1, 11.8,1,1, 12.220, 10511.331, 250.630, 52468.309 18/09/13,03:32:46,13,11,1, 11.8,1,1, 12.220, 10511.329, 250.640, 52468.374 18/09/13,03:32:46,14,11,1, 11.8,1,1, 12.220, 10511.354, 250.626, 52468.430 18/09/13,03:32:46,15,11,1, 11.8,1,1, 12.220, 10511.413, 250.638, 52468.397 18/09/13,03:32:46,16,11,1, 11.8,1,1, 12.220, 10511.435, 250.629, 52468.305 18/09/13,03:32:46,17,11,1, 11.8,1,1, 12.220, 10511.447, 250.617, 52468.283 18/09/13,03:32:46,18,11,1, 11.8,1,1, 12.220, 10511.476, 250.626, 52468.251 18/09/13,03:32:46,19,11,1, 11.8,1,1, 12.220, 10511.484, 250.602, 52468.239 18/09/13,03:32:47,00,11,1, 11.9,1,1, 12.221, 10511.481, 250.602, 52468.239 18/09/13,03:32:47,01,11,1, 11.9,1,1, 12.221, 10511.525, 250.586, 52468.298 18/09/13,03:32:47,02,11,1, 11.9,1,1, 12.221, 10511.516, 250.597, 52468.390 18/09/13,03:32:47,03,11,1, 11.9,1,1, 12.221, 10511.579, 250.584, 52468.359 18/09/13,03:32:47,04,11,1, 11.9,1,1, 12.221, 10511.590, 250.574, 52468.414 18/09/13,03:32:47,05,11,1, 11.9,1,1, 12.221, 10511.582, 250.584, 52468.449 18/09/13,03:32:47,06,11,1, 11.9,1,1, 12.221, 10511.629, 250.574, 52468.211 18/09/13,03:32:47,07,11,1, 11.9,1,1, 12.221, 10511.650, 250.578, 52468.196 18/09/13,03:32:47,08,11,1, 11.9,1,1, 12.221, 10511.691, 250.555, 52468.209 18/09/13,03:32:47,09,11,1, 11.9,1,1, 12.221, 10511.707, 250.569, 52468.242 18/09/13,03:32:47,10,11,1, 11.9,1,1, 12.221, 10511.696, 250.559, 52468.312 18/09/13,03:32:47,11,11,1, 11.9,1,1, 12.221, 10511.743, 250.565, 52468.364 18/09/13,03:32:47,12,11,1, 11.9,1,1, 12.221, 10511.754, 250.548, 52468.379 18/09/13,03:32:47,13,11,1, 11.9,1,1, 12.221, 10511.749, 250.542, 52468.301 18/09/13,03:32:47,14,11,1, 11.9,1,1, 12.221, 10511.791, 250.537, 52468.270 18/09/13,03:32:47,15,11,1, 11.9,1,1, 12.221, 10511.814, 250.550, 52468.222 18/09/13,03:32:47,16,11,1, 11.9,1,1, 12.221, 10511.839, 250.540, 52468.174 18/09/13,03:32:47,17,11,1, 11.9,1,1, 12.221, 10511.857, 250.528, 52468.202 18/09/13,03:32:47,18,11,1, 11.9,1,1, 12.221, 10511.869, 250.528, 52468.289 18/09/13,03:32:47,19,11,1, 11.9,1,1, 12.221, 10511.889, 250.535, 52468.338 18/09/13,03:32:48,00,11,1, 11.8,1,1, 12.223, 10511.881, 250.535, 52468.338 18/09/13,03:32:48,01,11,1, 11.8,1,1, 12.223, 10511.909, 250.529, 52468.372 18/09/13,03:32:48,02,11,1, 11.8,1,1, 12.223, 10511.928, 250.495, 52468.268 18/09/13,03:32:48,03,11,1, 11.8,1,1, 12.223, 10511.940, 250.487, 52468.213 18/09/13,03:32:48,04,11,1, 11.8,1,1, 12.223, 10511.951, 250.493, 52468.149 18/09/13,03:32:48,05,11,1, 11.8,1,1, 12.223, 10511.968, 250.491, 52468.114 18/09/13,03:32:48,06,11,1, 11.8,1,1, 12.223, 10511.984, 250.470, 52468.140 18/09/13,03:32:48,07,11,1, 11.8,1,1, 12.223, 10512.021, 250.487, 52468.285 18/09/13,03:32:48,08,11,1, 11.8,1,1, 12.223, 10512.014, 250.454, 52468.306 18/09/13,03:32:48,09,11,1, 11.8,1,1, 12.223, 10512.056, 250.469, 52468.350 18/09/13,03:32:48,10,11,1, 11.8,1,1, 12.223, 10512.047, 250.464, 52468.282 18/09/13,03:32:48,11,11,1, 11.8,1,1, 12.223, 10512.065, 250.465, 52468.249 18/09/13,03:32:48,12,11,1, 11.8,1,1, 12.223, 10512.069, 250.453, 52468.174 18/09/13,03:32:48,13,11,1, 11.8,1,1, 12.223, 10512.083, 250.435, 52468.188 18/09/13,03:32:48,14,11,1, 11.8,1,1, 12.223, 10512.121, 250.441, 52468.154 18/09/13,03:32:48,15,11,1, 11.8,1,1, 12.223, 10512.126, 250.459, 52468.214 18/09/13,03:32:48,16,11,1, 11.8,1,1, 12.223, 10512.138, 250.430, 52468.230 18/09/13,03:32:48,17,11,1, 11.8,1,1, 12.223, 10512.118, 250.415, 52468.300 18/09/13,03:32:48,18,11,1, 11.8,1,1, 12.223, 10512.159, 250.406, 52468.272 18/09/13,03:32:48,19,11,1, 11.8,1,1, 12.223, 10512.131, 250.409, 52468.263 18/09/13,03:32:49,00,11,1, 11.8,1,1, 12.221, 10512.123, 250.409, 52468.263 18/09/13,03:32:49,01,11,1, 11.8,1,1, 12.221, 10512.169, 250.372, 52468.130 18/09/13,03:32:49,02,11,1, 11.8,1,1, 12.221, 10512.180, 250.375, 52468.119 18/09/13,03:32:49,03,11,1, 11.8,1,1, 12.221, 10512.206, 250.388, 52468.160 18/09/13,03:32:49,04,11,1, 11.8,1,1, 12.221, 10512.206, 250.375, 52468.183 18/09/13,03:32:49,05,11,1, 11.8,1,1, 12.221, 10512.201, 250.370, 52468.245 18/09/13,03:32:49,06,11,1, 11.8,1,1, 12.221, 10512.203, 250.360, 52468.317 18/09/13,03:32:49,07,11,1, 11.8,1,1, 12.221, 10512.221, 250.351, 52468.256 18/09/13,03:32:49,08,11,1, 11.8,1,1, 12.221, 10512.211, 250.355, 52468.209 18/09/13,03:32:49,09,11,1, 11.8,1,1, 12.221, 10512.208, 250.337, 52468.179 18/09/13,03:32:49,10,11,1, 11.8,1,1, 12.221, 10512.253, 250.340, 52468.104 18/09/13,03:32:49,11,11,1, 11.8,1,1, 12.221, 10512.262, 250.331, 52468.067 18/09/13,03:32:49,12,11,1, 11.8,1,1, 12.221, 10512.266, 250.302, 52468.151 18/09/13,03:32:49,13,11,1, 11.8,1,1, 12.221, 10512.256, 250.299, 52468.181 18/09/13,03:32:49,14,11,1, 11.8,1,1, 12.221, 10512.280, 250.298, 52468.245 18/09/13,03:32:49,15,11,1, 11.8,1,1, 12.221, 10512.275, 250.280, 52468.242 18/09/13,03:32:49,16,11,1, 11.8,1,1, 12.221, 10512.264, 250.303, 52468.248 18/09/13,03:32:49,17,11,1, 11.8,1,1, 12.221, 10512.301, 250.288, 52468.190 18/09/13,03:32:49,18,11,1, 11.8,1,1, 12.221, 10512.267, 250.252, 52468.008 18/09/13,03:32:49,19,11,1, 11.8,1,1, 12.221, 10512.323, 250.253, 52468.018 18/09/13,03:32:50,00,10,1, 11.9,1,1, 12.218, 10512.315, 250.253, 52468.018 18/09/13,03:32:50,01,10,1, 11.9,1,1, 12.218, 10512.314, 250.255, 52468.156 18/09/13,03:32:50,02,10,1, 11.9,1,1, 12.218, 10512.333, 250.250, 52468.184 18/09/13,03:32:50,03,10,1, 11.9,1,1, 12.218, 10512.325, 250.240, 52468.228 18/09/13,03:32:50,04,10,1, 11.9,1,1, 12.218, 10512.355, 250.235, 52468.251 18/09/13,03:32:50,05,10,1, 11.9,1,1, 12.218, 10512.355, 250.210, 52468.200 18/09/13,03:32:50,06,10,1, 11.9,1,1, 12.218, 10512.358, 250.213, 52468.220 18/09/13,03:32:50,07,10,1, 11.9,1,1, 12.218, 10512.365, 250.187, 52468.097 18/09/13,03:32:50,08,10,1, 11.9,1,1, 12.218, 10512.365, 250.173, 52468.086 18/09/13,03:32:50,09,10,1, 11.9,1,1, 12.218, 10512.398, 250.152, 52468.056 18/09/13,03:32:50,10,10,1, 11.9,1,1, 12.218, 10512.390, 250.186, 52468.139 18/09/13,03:32:50,11,10,1, 11.9,1,1, 12.218, 10512.396, 250.142, 52468.173 18/09/13,03:32:50,12,10,1, 11.9,1,1, 12.218, 10512.404, 250.144, 52468.208 18/09/13,03:32:50,13,10,1, 11.9,1,1, 12.218, 10512.385, 250.151, 52468.251 18/09/13,03:32:50,14,10,1, 11.9,1,1, 12.218, 10512.426, 250.115, 52468.206 18/09/13,03:32:50,15,10,1, 11.9,1,1, 12.218, 10512.405, 250.100, 52468.120 18/09/13,03:32:50,16,10,1, 11.9,1,1, 12.218, 10512.414, 250.091, 52468.074 18/09/13,03:32:50,17,10,1, 11.9,1,1, 12.218, 10512.441, 250.099, 52468.038 18/09/13,03:32:50,18,10,1, 11.9,1,1, 12.218, 10512.462, 250.079, 52468.016 18/09/13,03:32:50,19,10,1, 11.9,1,1, 12.218, 10512.493, 250.079, 52468.064 18/09/13,03:32:51,00,11,1, 11.8,1,1, 12.222, 10512.490, 250.079, 52468.064 18/09/13,03:32:51,01,11,1, 11.8,1,1, 12.222, 10512.500, 250.042, 52468.191 18/09/13,03:32:51,02,11,1, 11.8,1,1, 12.222, 10512.493, 250.069, 52468.201 18/09/13,03:32:51,03,11,1, 11.8,1,1, 12.222, 10512.511, 250.050, 52468.157 18/09/13,03:32:51,04,11,1, 11.8,1,1, 12.222, 10512.518, 250.057, 52468.098 18/09/13,03:32:51,05,11,1, 11.8,1,1, 12.222, 10512.526, 250.038, 52468.019 18/09/13,03:32:51,06,11,1, 11.8,1,1, 12.222, 10512.540, 250.011, 52467.994 18/09/13,03:32:51,07,11,1, 11.8,1,1, 12.222, 10512.550, 250.005, 52468.044 18/09/13,03:32:51,08,11,1, 11.8,1,1, 12.222, 10512.583, 250.011, 52468.085 18/09/13,03:32:51,09,11,1, 11.8,1,1, 12.222, 10512.579, 250.024, 52468.139 18/09/13,03:32:51,10,11,1, 11.8,1,1, 12.222, 10512.623, 250.042, 52468.202 18/09/13,03:32:51,11,11,1, 11.8,1,1, 12.222, 10512.616, 250.012, 52468.185 18/09/13,03:32:51,12,11,1, 11.8,1,1, 12.222, 10512.632, 250.011, 52468.162 18/09/13,03:32:51,13,11,1, 11.8,1,1, 12.222, 10512.632, 249.997, 52468.102 18/09/13,03:32:51,14,11,1, 11.8,1,1, 12.222, 10512.657, 250.006, 52468.035 18/09/13,03:32:51,15,11,1, 11.8,1,1, 12.222, 10512.685, 249.989, 52468.000 18/09/13,03:32:51,16,11,1, 11.8,1,1, 12.222, 10512.677, 250.017, 52468.036 18/09/13,03:32:51,17,11,1, 11.8,1,1, 12.222, 10512.722, 249.990, 52468.080 18/09/13,03:32:51,18,11,1, 11.8,1,1, 12.222, 10512.712, 249.961, 52468.136 18/09/13,03:32:51,19,11,1, 11.8,1,1, 12.222, 10512.737, 249.952, 52468.187 18/09/13,03:32:52,00,10,1, 11.9,1,1, 12.222, 10512.732, 249.952, 52468.187 18/09/13,03:32:52,01,10,1, 11.9,1,1, 12.222, 10512.750, 249.933, 52468.104 18/09/13,03:32:52,02,10,1, 11.9,1,1, 12.222, 10512.784, 249.918, 52468.106 18/09/13,03:32:52,03,10,1, 11.9,1,1, 12.222, 10512.784, 249.908, 52468.047 18/09/13,03:32:52,04,10,1, 11.9,1,1, 12.222, 10512.820, 249.894, 52468.002 18/09/13,03:32:52,05,10,1, 11.9,1,1, 12.222, 10512.853, 249.883, 52468.063 18/09/13,03:32:52,06,10,1, 11.9,1,1, 12.222, 10512.842, 249.889, 52468.059 18/09/13,03:32:52,07,10,1, 11.9,1,1, 12.222, 10512.854, 249.914, 52468.161 18/09/13,03:32:52,08,10,1, 11.9,1,1, 12.222, 10512.846, 249.896, 52468.179 18/09/13,03:32:52,09,10,1, 11.9,1,1, 12.222, 10512.864, 249.873, 52468.166 18/09/13,03:32:52,10,10,1, 11.9,1,1, 12.222, 10512.855, 249.879, 52468.119 18/09/13,03:32:52,11,10,1, 11.9,1,1, 12.222, 10512.903, 249.871, 52468.041 18/09/13,03:32:52,12,10,1, 11.9,1,1, 12.222, 10512.931, 249.856, 52468.004 18/09/13,03:32:52,13,10,1, 11.9,1,1, 12.222, 10512.917, 249.836, 52468.006 18/09/13,03:32:52,14,10,1, 11.9,1,1, 12.222, 10512.967, 249.850, 52468.027 18/09/13,03:32:52,15,10,1, 11.9,1,1, 12.222, 10512.978, 249.854, 52468.137 18/09/13,03:32:52,16,10,1, 11.9,1,1, 12.222, 10512.984, 249.849, 52468.161 18/09/13,03:32:52,17,10,1, 11.9,1,1, 12.222, 10512.980, 249.859, 52468.145 18/09/13,03:32:52,18,10,1, 11.9,1,1, 12.222, 10513.022, 249.826, 52468.123 18/09/13,03:32:52,19,10,1, 11.9,1,1, 12.222, 10512.978, 249.815, 52468.061 18/09/13,03:32:53,00,10,1, 11.8,1,1, 12.223, 10512.974, 249.815, 52468.061 18/09/13,03:32:53,01,10,1, 11.8,1,1, 12.223, 10513.043, 249.833, 52467.934 18/09/13,03:32:53,02,10,1, 11.8,1,1, 12.223, 10513.034, 249.798, 52467.966 18/09/13,03:32:53,03,10,1, 11.8,1,1, 12.223, 10513.063, 249.797, 52467.989 18/09/13,03:32:53,04,10,1, 11.8,1,1, 12.223, 10513.067, 249.801, 52468.066 18/09/13,03:32:53,05,10,1, 11.8,1,1, 12.223, 10513.069, 249.790, 52468.077 18/09/13,03:32:53,06,10,1, 11.8,1,1, 12.223, 10513.117, 249.804, 52468.107 18/09/13,03:32:53,07,10,1, 11.8,1,1, 12.223, 10513.112, 249.769, 52468.093 18/09/13,03:32:53,08,10,1, 11.8,1,1, 12.223, 10513.123, 249.759, 52468.009 18/09/13,03:32:53,09,10,1, 11.8,1,1, 12.223, 10513.139, 249.774, 52467.896 18/09/13,03:32:53,10,10,1, 11.8,1,1, 12.223, 10513.130, 249.731, 52467.896 18/09/13,03:32:53,11,10,1, 11.8,1,1, 12.223, 10513.154, 249.741, 52467.909 18/09/13,03:32:53,12,10,1, 11.8,1,1, 12.223, 10513.177, 249.741, 52467.961 18/09/13,03:32:53,13,10,1, 11.8,1,1, 12.223, 10513.190, 249.758, 52467.995 18/09/13,03:32:53,14,10,1, 11.8,1,1, 12.223, 10513.205, 249.745, 52468.058 18/09/13,03:32:53,15,10,1, 11.8,1,1, 12.223, 10513.206, 249.738, 52468.049 18/09/13,03:32:53,16,10,1, 11.8,1,1, 12.223, 10513.246, 249.732, 52468.012 18/09/13,03:32:53,17,10,1, 11.8,1,1, 12.223, 10513.231, 249.706, 52467.924 18/09/13,03:32:53,18,10,1, 11.8,1,1, 12.223, 10513.223, 249.703, 52467.871 18/09/13,03:32:53,19,10,1, 11.8,1,1, 12.223, 10513.259, 249.682, 52467.843 18/09/13,03:32:54,00,10,1, 11.9,1,1, 12.219, 10513.258, 249.682, 52467.843 18/09/13,03:32:54,01,10,1, 11.9,1,1, 12.219, 10513.300, 249.684, 52467.949 18/09/13,03:32:54,02,10,1, 11.9,1,1, 12.219, 10513.300, 249.684, 52468.001 18/09/13,03:32:54,03,10,1, 11.9,1,1, 12.219, 10513.333, 249.687, 52467.993 18/09/13,03:32:54,04,10,1, 11.9,1,1, 12.219, 10513.347, 249.680, 52468.019 18/09/13,03:32:54,05,10,1, 11.9,1,1, 12.219, 10513.358, 249.669, 52467.930 18/09/13,03:32:54,06,10,1, 11.9,1,1, 12.219, 10513.398, 249.644, 52467.849 18/09/13,03:32:54,07,10,1, 11.9,1,1, 12.219, 10513.410, 249.668, 52467.812 18/09/13,03:32:54,08,10,1, 11.9,1,1, 12.219, 10513.411, 249.670, 52467.826 18/09/13,03:32:54,09,10,1, 11.9,1,1, 12.219, 10513.426, 249.652, 52467.828 18/09/13,03:32:54,10,10,1, 11.9,1,1, 12.219, 10513.434, 249.657, 52467.905 18/09/13,03:32:54,11,10,1, 11.9,1,1, 12.219, 10513.465, 249.664, 52467.952 18/09/13,03:32:54,12,10,1, 11.9,1,1, 12.219, 10513.492, 249.637, 52467.951 18/09/13,03:32:54,13,10,1, 11.9,1,1, 12.219, 10513.496, 249.655, 52467.935 18/09/13,03:32:54,14,10,1, 11.9,1,1, 12.219, 10513.525, 249.642, 52467.868 18/09/13,03:32:54,15,10,1, 11.9,1,1, 12.219, 10513.546, 249.614, 52467.817 18/09/13,03:32:54,16,10,1, 11.9,1,1, 12.219, 10513.574, 249.633, 52467.765 18/09/13,03:32:54,17,10,1, 11.9,1,1, 12.219, 10513.607, 249.651, 52467.830 18/09/13,03:32:54,18,10,1, 11.9,1,1, 12.219, 10513.631, 249.648, 52467.804 18/09/13,03:32:54,19,10,1, 11.9,1,1, 12.219, 10513.636, 249.625, 52467.877 18/09/13,03:32:55,00,10,1, 11.9,1,1, 12.222, 10513.633, 249.625, 52467.877 18/09/13,03:32:55,01,10,1, 11.9,1,1, 12.222, 10513.668, 249.662, 52467.933 18/09/13,03:32:55,02,10,1, 11.9,1,1, 12.222, 10513.677, 249.633, 52467.889 18/09/13,03:32:55,03,10,1, 11.9,1,1, 12.222, 10513.701, 249.653, 52467.809 18/09/13,03:32:55,04,10,1, 11.9,1,1, 12.222, 10513.712, 249.616, 52467.736 18/09/13,03:32:55,05,10,1, 11.9,1,1, 12.222, 10513.729, 249.623, 52467.721 18/09/13,03:32:55,06,10,1, 11.9,1,1, 12.222, 10513.773, 249.652, 52467.742 18/09/13,03:32:55,07,10,1, 11.9,1,1, 12.222, 10513.774, 249.643, 52467.828 18/09/13,03:32:55,08,10,1, 11.9,1,1, 12.222, 10513.784, 249.644, 52467.878 18/09/13,03:32:55,09,10,1, 11.9,1,1, 12.222, 10513.836, 249.668, 52467.886 18/09/13,03:32:55,10,10,1, 11.9,1,1, 12.222, 10513.809, 249.658, 52467.862 18/09/13,03:32:55,11,10,1, 11.9,1,1, 12.222, 10513.855, 249.642, 52467.822 18/09/13,03:32:55,12,10,1, 11.9,1,1, 12.222, 10513.875, 249.652, 52467.779 18/09/13,03:32:55,13,10,1, 11.9,1,1, 12.222, 10513.905, 249.656, 52467.741 18/09/13,03:32:55,14,10,1, 11.9,1,1, 12.222, 10513.910, 249.650, 52467.725 18/09/13,03:32:55,15,10,1, 11.9,1,1, 12.222, 10513.945, 249.668, 52467.812 18/09/13,03:32:55,16,10,1, 11.9,1,1, 12.222, 10513.943, 249.683, 52467.860 18/09/13,03:32:55,17,10,1, 11.9,1,1, 12.222, 10513.962, 249.665, 52467.925 18/09/13,03:32:55,18,10,1, 11.9,1,1, 12.222, 10514.002, 249.696, 52467.905 18/09/13,03:32:55,19,10,1, 11.9,1,1, 12.222, 10514.019, 249.686, 52467.870 18/09/13,03:32:56,00,10,1, 11.8,1,1, 12.222, 10514.017, 249.686, 52467.870 18/09/13,03:32:56,01,10,1, 11.8,1,1, 12.222, 10514.021, 249.688, 52467.744 18/09/13,03:32:56,02,10,1, 11.8,1,1, 12.222, 10514.078, 249.697, 52467.727 18/09/13,03:32:56,03,10,1, 11.8,1,1, 12.222, 10514.089, 249.705, 52467.768 18/09/13,03:32:56,04,10,1, 11.8,1,1, 12.222, 10514.134, 249.697, 52467.829 18/09/13,03:32:56,05,10,1, 11.8,1,1, 12.222, 10514.162, 249.702, 52467.868 18/09/13,03:32:56,06,10,1, 11.8,1,1, 12.222, 10514.176, 249.733, 52467.904 18/09/13,03:32:56,07,10,1, 11.8,1,1, 12.222, 10514.190, 249.731, 52467.925 18/09/13,03:32:56,08,10,1, 11.8,1,1, 12.222, 10514.191, 249.731, 52467.844 18/09/13,03:32:56,09,10,1, 11.8,1,1, 12.222, 10514.224, 249.704, 52467.812 18/09/13,03:32:56,10,10,1, 11.8,1,1, 12.222, 10514.267, 249.711, 52467.791 18/09/13,03:32:56,11,10,1, 11.8,1,1, 12.222, 10514.263, 249.741, 52467.764 18/09/13,03:32:56,12,10,1, 11.8,1,1, 12.222, 10514.299, 249.726, 52467.813 18/09/13,03:32:56,13,10,1, 11.8,1,1, 12.222, 10514.303, 249.768, 52467.833 18/09/13,03:32:56,14,10,1, 11.8,1,1, 12.222, 10514.323, 249.760, 52467.907 18/09/13,03:32:56,15,10,1, 11.8,1,1, 12.222, 10514.360, 249.785, 52467.942 18/09/13,03:32:56,16,10,1, 11.8,1,1, 12.222, 10514.371, 249.779, 52467.891 18/09/13,03:32:56,17,10,1, 11.8,1,1, 12.222, 10514.387, 249.783, 52467.863 18/09/13,03:32:56,18,10,1, 11.8,1,1, 12.222, 10514.424, 249.751, 52467.794 18/09/13,03:32:56,19,10,1, 11.8,1,1, 12.222, 10514.447, 249.777, 52467.729 18/09/13,03:32:57,00,10,1, 11.8,1,1, 12.221, 10514.443, 249.777, 52467.729 18/09/13,03:32:57,01,10,1, 11.8,1,1, 12.221, 10514.505, 249.779, 52467.791 18/09/13,03:32:57,02,10,1, 11.8,1,1, 12.221, 10514.507, 249.821, 52467.874 18/09/13,03:32:57,03,10,1, 11.8,1,1, 12.221, 10514.558, 249.782, 52467.943 18/09/13,03:32:57,04,10,1, 11.8,1,1, 12.221, 10514.565, 249.790, 52467.886 18/09/13,03:32:57,05,10,1, 11.8,1,1, 12.221, 10514.557, 249.811, 52467.877 18/09/13,03:32:57,06,10,1, 11.8,1,1, 12.221, 10514.600, 249.802, 52467.813 18/09/13,03:32:57,07,10,1, 11.8,1,1, 12.221, 10514.632, 249.801, 52467.756 18/09/13,03:32:57,08,10,1, 11.8,1,1, 12.221, 10514.645, 249.811, 52467.754 18/09/13,03:32:57,09,10,1, 11.8,1,1, 12.221, 10514.664, 249.787, 52467.769 18/09/13,03:32:57,10,10,1, 11.8,1,1, 12.221, 10514.694, 249.825, 52467.829 18/09/13,03:32:57,11,10,1, 11.8,1,1, 12.221, 10514.714, 249.844, 52467.896 18/09/13,03:32:57,12,10,1, 11.8,1,1, 12.221, 10514.727, 249.851, 52467.927 18/09/13,03:32:57,13,10,1, 11.8,1,1, 12.221, 10514.743, 249.850, 52467.933 18/09/13,03:32:57,14,10,1, 11.8,1,1, 12.221, 10514.740, 249.839, 52467.878 18/09/13,03:32:57,15,10,1, 11.8,1,1, 12.221, 10514.746, 249.831, 52467.833 18/09/13,03:32:57,16,10,1, 11.8,1,1, 12.221, 10514.788, 249.839, 52467.825 18/09/13,03:32:57,17,10,1, 11.8,1,1, 12.221, 10514.814, 249.814, 52467.831 18/09/13,03:32:57,18,10,1, 11.8,1,1, 12.221, 10514.847, 249.853, 52467.848 18/09/13,03:32:57,19,10,1, 11.8,1,1, 12.221, 10514.866, 249.859, 52467.927 18/09/13,03:32:58,00,10,1, 11.9,1,1, 12.221, 10514.860, 249.859, 52467.927 18/09/13,03:32:58,01,10,1, 11.9,1,1, 12.221, 10514.873, 249.884, 52467.983 18/09/13,03:32:58,02,10,1, 11.9,1,1, 12.221, 10514.916, 249.866, 52467.990 18/09/13,03:32:58,03,10,1, 11.9,1,1, 12.221, 10514.912, 249.884, 52467.984 18/09/13,03:32:58,04,10,1, 11.9,1,1, 12.221, 10514.970, 249.883, 52467.760 18/09/13,03:32:58,05,10,1, 11.9,1,1, 12.221, 10514.966, 249.875, 52467.756 18/09/13,03:32:58,06,10,1, 11.9,1,1, 12.221, 10514.999, 249.883, 52467.741 18/09/13,03:32:58,07,10,1, 11.9,1,1, 12.221, 10514.992, 249.884, 52467.863 18/09/13,03:32:58,08,10,1, 11.9,1,1, 12.221, 10515.011, 249.896, 52467.898 18/09/13,03:32:58,09,10,1, 11.9,1,1, 12.221, 10515.054, 249.907, 52467.967 18/09/13,03:32:58,10,10,1, 11.9,1,1, 12.221, 10515.044, 249.916, 52467.972 18/09/13,03:32:58,11,10,1, 11.9,1,1, 12.221, 10515.046, 249.894, 52467.895 18/09/13,03:32:58,12,10,1, 11.9,1,1, 12.221, 10515.079, 249.893, 52467.892 18/09/13,03:32:58,13,10,1, 11.9,1,1, 12.221, 10515.105, 249.913, 52467.803 18/09/13,03:32:58,14,10,1, 11.9,1,1, 12.221, 10515.125, 249.880, 52467.792 18/09/13,03:32:58,15,10,1, 11.9,1,1, 12.221, 10515.140, 249.883, 52467.830 18/09/13,03:32:58,16,10,1, 11.9,1,1, 12.221, 10515.173, 249.876, 52467.861 18/09/13,03:32:58,17,10,1, 11.9,1,1, 12.221, 10515.193, 249.879, 52467.913 18/09/13,03:32:58,18,10,1, 11.9,1,1, 12.221, 10515.180, 249.902, 52467.931 18/09/13,03:32:58,19,10,1, 11.9,1,1, 12.221, 10515.191, 249.910, 52467.949 18/09/13,03:32:59,00,09,1, 11.9,1,1, 12.222, 10515.186, 249.910, 52467.949 18/09/13,03:32:59,01,09,1, 11.9,1,1, 12.222, 10515.242, 249.892, 52467.869 18/09/13,03:32:59,02,09,1, 11.9,1,1, 12.222, 10515.233, 249.904, 52467.792 18/09/13,03:32:59,03,09,1, 11.9,1,1, 12.222, 10515.286, 249.914, 52467.771 18/09/13,03:32:59,04,09,1, 11.9,1,1, 12.222, 10515.293, 249.901, 52467.812 18/09/13,03:32:59,05,09,1, 11.9,1,1, 12.222, 10515.300, 249.884, 52467.845 18/09/13,03:32:59,06,09,1, 11.9,1,1, 12.222, 10515.333, 249.899, 52467.931 18/09/13,03:32:59,07,09,1, 11.9,1,1, 12.222, 10515.355, 249.911, 52467.973 18/09/13,03:32:59,08,09,1, 11.9,1,1, 12.222, 10515.346, 249.919, 52467.947 18/09/13,03:32:59,09,09,1, 11.9,1,1, 12.222, 10515.354, 249.889, 52467.916 18/09/13,03:32:59,10,09,1, 11.9,1,1, 12.222, 10515.394, 249.910, 52467.827 18/09/13,03:32:59,11,09,1, 11.9,1,1, 12.222, 10515.390, 249.911, 52467.761 18/09/13,03:32:59,12,09,1, 11.9,1,1, 12.222, 10515.432, 249.870, 52467.789 18/09/13,03:32:59,13,09,1, 11.9,1,1, 12.222, 10515.447, 249.899, 52467.851 18/09/13,03:32:59,14,09,1, 11.9,1,1, 12.222, 10515.466, 249.879, 52467.892 18/09/13,03:32:59,15,09,1, 11.9,1,1, 12.222, 10515.490, 249.912, 52467.916 18/09/13,03:32:59,16,09,1, 11.9,1,1, 12.222, 10515.493, 249.921, 52467.962 18/09/13,03:32:59,17,09,1, 11.9,1,1, 12.222, 10515.494, 249.907, 52467.938 18/09/13,03:32:59,18,09,1, 11.9,1,1, 12.222, 10515.534, 249.864, 52467.866 18/09/13,03:32:59,19,09,1, 11.9,1,1, 12.222, 10515.544, 249.869, 52467.808 18/09/13,03:33:00,00,08,1, 11.8,1,1, 12.222, 10515.536, 249.869, 52467.808 18/09/13,03:33:00,01,08,1, 11.8,1,1, 12.222, 10515.568, 249.888, 52467.762 18/09/13,03:33:00,02,08,1, 11.8,1,1, 12.222, 10515.582, 249.882, 52467.868 18/09/13,03:33:00,03,08,1, 11.8,1,1, 12.222, 10515.648, 249.886, 52467.828 18/09/13,03:33:00,04,08,1, 11.8,1,1, 12.222, 10515.609, 249.880, 52467.994 18/09/13,03:33:00,05,08,1, 11.8,1,1, 12.222, 10515.610, 249.895, 52468.011 18/09/13,03:33:00,06,08,1, 11.8,1,1, 12.222, 10515.655, 249.870, 52467.961 18/09/13,03:33:00,07,08,1, 11.8,1,1, 12.222, 10515.659, 249.855, 52467.826 18/09/13,03:33:00,08,08,1, 11.8,1,1, 12.222, 10515.699, 249.866, 52467.808 18/09/13,03:33:00,09,08,1, 11.8,1,1, 12.222, 10515.718, 249.852, 52467.782 18/09/13,03:33:00,10,08,1, 11.8,1,1, 12.222, 10515.738, 249.839, 52467.797 18/09/13,03:33:00,11,08,1, 11.8,1,1, 12.222, 10515.760, 249.864, 52467.859 18/09/13,03:33:00,12,08,1, 11.8,1,1, 12.222, 10515.751, 249.843, 52467.895 18/09/13,03:33:00,13,08,1, 11.8,1,1, 12.222, 10515.759, 249.857, 52467.932 18/09/13,03:33:00,14,08,1, 11.8,1,1, 12.222, 10515.774, 249.850, 52467.904 18/09/13,03:33:00,15,08,1, 11.8,1,1, 12.222, 10515.792, 249.830, 52467.858 18/09/13,03:33:00,16,08,1, 11.8,1,1, 12.222, 10515.802, 249.820, 52467.820 18/09/13,03:33:00,17,08,1, 11.8,1,1, 12.222, 10515.815, 249.817, 52467.718 18/09/13,03:33:00,18,08,1, 11.8,1,1, 12.222, 10515.851, 249.805, 52467.774 18/09/13,03:33:00,19,08,1, 11.8,1,1, 12.222, 10515.850, 249.816, 52467.721 18/09/13,03:33:01,00,09,1, 11.8,1,1, 12.219, 10515.845, 249.816, 52467.721 18/09/13,03:33:01,01,09,1, 11.8,1,1, 12.219, 10515.878, 249.833, 52467.883 18/09/13,03:33:01,02,09,1, 11.8,1,1, 12.219, 10515.899, 249.826, 52467.867 18/09/13,03:33:01,03,09,1, 11.8,1,1, 12.219, 10515.901, 249.758, 52467.795 18/09/13,03:33:01,04,09,1, 11.8,1,1, 12.219, 10515.917, 249.797, 52467.773 18/09/13,03:33:01,05,09,1, 11.8,1,1, 12.219, 10515.951, 249.804, 52467.671 18/09/13,03:33:01,06,09,1, 11.8,1,1, 12.219, 10515.975, 249.779, 52467.688 18/09/13,03:33:01,07,09,1, 11.8,1,1, 12.219, 10516.002, 249.769, 52467.656 18/09/13,03:33:01,08,09,1, 11.8,1,1, 12.219, 10515.995, 249.762, 52467.750 18/09/13,03:33:01,09,09,1, 11.8,1,1, 12.219, 10516.024, 249.767, 52467.813 18/09/13,03:33:01,10,09,1, 11.8,1,1, 12.219, 10516.032, 249.753, 52467.849 18/09/13,03:33:01,11,09,1, 11.8,1,1, 12.219, 10516.048, 249.757, 52467.813 18/09/13,03:33:01,12,09,1, 11.8,1,1, 12.219, 10516.037, 249.749, 52467.745 18/09/13,03:33:01,13,09,1, 11.8,1,1, 12.219, 10516.061, 249.734, 52467.728 18/09/13,03:33:01,14,09,1, 11.8,1,1, 12.219, 10516.076, 249.735, 52467.640 18/09/13,03:33:01,15,09,1, 11.8,1,1, 12.219, 10516.102, 249.701, 52467.664 18/09/13,03:33:01,16,09,1, 11.8,1,1, 12.219, 10516.099, 249.708, 52467.629 18/09/13,03:33:01,17,09,1, 11.8,1,1, 12.219, 10516.123, 249.708, 52467.707 18/09/13,03:33:01,18,09,1, 11.8,1,1, 12.219, 10516.129, 249.699, 52467.778 18/09/13,03:33:01,19,09,1, 11.8,1,1, 12.219, 10516.132, 249.692, 52467.762 18/09/13,03:33:02,00,11,1, 11.9,1,1, 12.221, 10516.129, 249.692, 52467.762 18/09/13,03:33:02,01,11,1, 11.9,1,1, 12.221, 10516.160, 249.669, 52467.684 18/09/13,03:33:02,02,11,1, 11.9,1,1, 12.221, 10516.152, 249.670, 52467.611 18/09/13,03:33:02,03,11,1, 11.9,1,1, 12.221, 10516.174, 249.652, 52467.591 18/09/13,03:33:02,04,11,1, 11.9,1,1, 12.221, 10516.190, 249.661, 52467.615 18/09/13,03:33:02,05,11,1, 11.9,1,1, 12.221, 10516.194, 249.633, 52467.625 18/09/13,03:33:02,06,11,1, 11.9,1,1, 12.221, 10516.202, 249.675, 52467.719 18/09/13,03:33:02,07,11,1, 11.9,1,1, 12.221, 10516.222, 249.662, 52467.697 18/09/13,03:33:02,08,11,1, 11.9,1,1, 12.221, 10516.206, 249.650, 52467.746 18/09/13,03:33:02,09,11,1, 11.9,1,1, 12.221, 10516.239, 249.644, 52467.669 18/09/13,03:33:02,10,11,1, 11.9,1,1, 12.221, 10516.240, 249.637, 52467.620 18/09/13,03:33:02,11,11,1, 11.9,1,1, 12.221, 10516.265, 249.609, 52467.568 18/09/13,03:33:02,12,11,1, 11.9,1,1, 12.221, 10516.263, 249.613, 52467.497 18/09/13,03:33:02,13,11,1, 11.9,1,1, 12.221, 10516.270, 249.602, 52467.541 18/09/13,03:33:02,14,11,1, 11.9,1,1, 12.221, 10516.283, 249.594, 52467.576 18/09/13,03:33:02,15,11,1, 11.9,1,1, 12.221, 10516.269, 249.603, 52467.650 18/09/13,03:33:02,16,11,1, 11.9,1,1, 12.221, 10516.287, 249.599, 52467.687 18/09/13,03:33:02,17,11,1, 11.9,1,1, 12.221, 10516.306, 249.615, 52467.682 18/09/13,03:33:02,18,11,1, 11.9,1,1, 12.221, 10516.290, 249.581, 52467.554 18/09/13,03:33:02,19,11,1, 11.9,1,1, 12.221, 10516.328, 249.559, 52467.502 18/09/13,03:33:03,00,11,1, 11.9,1,1, 12.220, 10516.320, 249.559, 52467.502 18/09/13,03:33:03,01,11,1, 11.9,1,1, 12.220, 10516.335, 249.546, 52467.462 18/09/13,03:33:03,02,11,1, 11.9,1,1, 12.220, 10516.344, 249.547, 52467.489 18/09/13,03:33:03,03,11,1, 11.9,1,1, 12.220, 10516.358, 249.559, 52467.582 18/09/13,03:33:03,04,11,1, 11.9,1,1, 12.220, 10516.343, 249.573, 52467.615 18/09/13,03:33:03,05,11,1, 11.9,1,1, 12.220, 10516.344, 249.550, 52467.611 18/09/13,03:33:03,06,11,1, 11.9,1,1, 12.220, 10516.393, 249.542, 52467.546 18/09/13,03:33:03,07,11,1, 11.9,1,1, 12.220, 10516.383, 249.510, 52467.491 18/09/13,03:33:03,08,11,1, 11.9,1,1, 12.220, 10516.389, 249.526, 52467.450 18/09/13,03:33:03,09,11,1, 11.9,1,1, 12.220, 10516.390, 249.513, 52467.436 18/09/13,03:33:03,10,11,1, 11.9,1,1, 12.220, 10516.418, 249.502, 52467.459 18/09/13,03:33:03,11,11,1, 11.9,1,1, 12.220, 10516.396, 249.517, 52467.517 18/09/13,03:33:03,12,11,1, 11.9,1,1, 12.220, 10516.433, 249.512, 52467.570 18/09/13,03:33:03,13,11,1, 11.9,1,1, 12.220, 10516.405, 249.510, 52467.609 18/09/13,03:33:03,14,11,1, 11.9,1,1, 12.220, 10516.404, 249.510, 52467.576 18/09/13,03:33:03,15,11,1, 11.9,1,1, 12.220, 10516.439, 249.501, 52467.476 18/09/13,03:33:03,16,11,1, 11.9,1,1, 12.220, 10516.440, 249.478, 52467.421 18/09/13,03:33:03,17,11,1, 11.9,1,1, 12.220, 10516.442, 249.502, 52467.390 18/09/13,03:33:03,18,11,1, 11.9,1,1, 12.220, 10516.423, 249.480, 52467.462 18/09/13,03:33:03,19,11,1, 11.9,1,1, 12.220, 10516.486, 249.487, 52467.401 18/09/13,03:33:04,00,11,1, 11.8,1,1, 12.223, 10516.479, 249.487, 52467.401 18/09/13,03:33:04,01,11,1, 11.8,1,1, 12.223, 10516.468, 249.487, 52467.546 18/09/13,03:33:04,02,11,1, 11.8,1,1, 12.223, 10516.499, 249.512, 52467.565 18/09/13,03:33:04,03,11,1, 11.8,1,1, 12.223, 10516.483, 249.481, 52467.467 18/09/13,03:33:04,04,11,1, 11.8,1,1, 12.223, 10516.487, 249.494, 52467.357 18/09/13,03:33:04,05,11,1, 11.8,1,1, 12.223, 10516.482, 249.454, 52467.285 18/09/13,03:33:04,06,11,1, 11.8,1,1, 12.223, 10516.502, 249.463, 52467.262 18/09/13,03:33:04,07,11,1, 11.8,1,1, 12.223, 10516.524, 249.458, 52467.327 18/09/13,03:33:04,08,11,1, 11.8,1,1, 12.223, 10516.513, 249.450, 52467.351 18/09/13,03:33:04,09,11,1, 11.8,1,1, 12.223, 10516.518, 249.456, 52467.421 18/09/13,03:33:04,10,11,1, 11.8,1,1, 12.223, 10516.526, 249.440, 52467.459 18/09/13,03:33:04,11,11,1, 11.8,1,1, 12.223, 10516.522, 249.444, 52467.404 18/09/13,03:33:04,12,11,1, 11.8,1,1, 12.223, 10516.542, 249.444, 52467.371 18/09/13,03:33:04,13,11,1, 11.8,1,1, 12.223, 10516.554, 249.439, 52467.281 18/09/13,03:33:04,14,11,1, 11.8,1,1, 12.223, 10516.545, 249.419, 52467.259 18/09/13,03:33:04,15,11,1, 11.8,1,1, 12.223, 10516.568, 249.393, 52467.229 18/09/13,03:33:04,16,11,1, 11.8,1,1, 12.223, 10516.572, 249.411, 52467.267 18/09/13,03:33:04,17,11,1, 11.8,1,1, 12.223, 10516.589, 249.429, 52467.354 18/09/13,03:33:04,18,11,1, 11.8,1,1, 12.223, 10516.577, 249.426, 52467.368 18/09/13,03:33:04,19,11,1, 11.8,1,1, 12.223, 10516.602, 249.411, 52467.345 18/09/13,03:33:05,00,11,1, 11.9,1,1, 12.219, 10516.596, 249.411, 52467.345 18/09/13,03:33:05,01,11,1, 11.9,1,1, 12.219, 10516.593, 249.393, 52467.260 18/09/13,03:33:05,02,11,1, 11.9,1,1, 12.219, 10516.606, 249.377, 52467.194 18/09/13,03:33:05,03,11,1, 11.9,1,1, 12.219, 10516.604, 249.362, 52467.135 18/09/13,03:33:05,04,11,1, 11.9,1,1, 12.219, 10516.640, 249.336, 52467.152 18/09/13,03:33:05,05,11,1, 11.9,1,1, 12.219, 10516.625, 249.339, 52467.174 18/09/13,03:33:05,06,11,1, 11.9,1,1, 12.219, 10516.642, 249.347, 52467.237 18/09/13,03:33:05,07,11,1, 11.9,1,1, 12.219, 10516.632, 249.353, 52467.273 18/09/13,03:33:05,08,11,1, 11.9,1,1, 12.219, 10516.612, 249.353, 52467.301 18/09/13,03:33:05,09,11,1, 11.9,1,1, 12.219, 10516.656, 249.343, 52467.302 18/09/13,03:33:05,10,11,1, 11.9,1,1, 12.219, 10516.641, 249.317, 52467.146 18/09/13,03:33:05,11,11,1, 11.9,1,1, 12.219, 10516.683, 249.318, 52467.143 18/09/13,03:33:05,12,11,1, 11.9,1,1, 12.219, 10516.656, 249.318, 52467.087 18/09/13,03:33:05,13,11,1, 11.9,1,1, 12.219, 10516.687, 249.316, 52467.124 18/09/13,03:33:05,14,11,1, 11.9,1,1, 12.219, 10516.684, 249.289, 52467.208 18/09/13,03:33:05,15,11,1, 11.9,1,1, 12.219, 10516.668, 249.290, 52467.196 18/09/13,03:33:05,16,11,1, 11.9,1,1, 12.219, 10516.681, 249.312, 52467.231 18/09/13,03:33:05,17,11,1, 11.9,1,1, 12.219, 10516.697, 249.296, 52467.263 18/09/13,03:33:05,18,11,1, 11.9,1,1, 12.219, 10516.693, 249.287, 52467.158 18/09/13,03:33:05,19,11,1, 11.9,1,1, 12.219, 10516.701, 249.295, 52467.127 18/09/13,03:33:06,00,11,1, 11.8,1,1, 12.221, 10516.696, 249.295, 52467.127 18/09/13,03:33:06,01,11,1, 11.8,1,1, 12.221, 10516.744, 249.273, 52467.029 18/09/13,03:33:06,02,11,1, 11.8,1,1, 12.221, 10516.743, 249.255, 52466.992 18/09/13,03:33:06,03,11,1, 11.8,1,1, 12.221, 10516.753, 249.292, 52467.109 18/09/13,03:33:06,04,11,1, 11.8,1,1, 12.221, 10516.767, 249.290, 52467.149 18/09/13,03:33:06,05,11,1, 11.8,1,1, 12.221, 10516.766, 249.281, 52467.196 18/09/13,03:33:06,06,11,1, 11.8,1,1, 12.221, 10516.761, 249.282, 52467.130 18/09/13,03:33:06,07,11,1, 11.8,1,1, 12.221, 10516.777, 249.269, 52467.077 18/09/13,03:33:06,08,11,1, 11.8,1,1, 12.221, 10516.760, 249.257, 52467.004 18/09/13,03:33:06,09,11,1, 11.8,1,1, 12.221, 10516.791, 249.256, 52466.949 18/09/13,03:33:06,10,11,1, 11.8,1,1, 12.221, 10516.825, 249.241, 52466.965 18/09/13,03:33:06,11,11,1, 11.8,1,1, 12.221, 10516.824, 249.236, 52466.972 18/09/13,03:33:06,12,11,1, 11.8,1,1, 12.221, 10516.850, 249.238, 52467.011 18/09/13,03:33:06,13,11,1, 11.8,1,1, 12.221, 10516.863, 249.206, 52467.077 18/09/13,03:33:06,14,11,1, 11.8,1,1, 12.221, 10516.860, 249.222, 52467.066 18/09/13,03:33:06,15,11,1, 11.8,1,1, 12.221, 10516.876, 249.241, 52466.997 18/09/13,03:33:06,16,11,1, 11.8,1,1, 12.221, 10516.855, 249.237, 52466.976 18/09/13,03:33:06,17,11,1, 11.8,1,1, 12.221, 10516.910, 249.248, 52466.943 18/09/13,03:33:06,18,11,1, 11.8,1,1, 12.221, 10516.916, 249.221, 52466.876 18/09/13,03:33:06,19,11,1, 11.8,1,1, 12.221, 10516.949, 249.226, 52466.905 18/09/13,03:33:07,00,11,1, 11.8,1,1, 12.220, 10516.946, 249.226, 52466.905 18/09/13,03:33:07,01,11,1, 11.8,1,1, 12.220, 10516.977, 249.215, 52466.971 18/09/13,03:33:07,02,11,1, 11.8,1,1, 12.220, 10516.972, 249.235, 52466.998 18/09/13,03:33:07,03,11,1, 11.8,1,1, 12.220, 10516.985, 249.236, 52467.013 18/09/13,03:33:07,04,11,1, 11.8,1,1, 12.220, 10516.980, 249.206, 52466.951 18/09/13,03:33:07,05,11,1, 11.8,1,1, 12.220, 10517.033, 249.216, 52466.894 18/09/13,03:33:07,06,11,1, 11.8,1,1, 12.220, 10517.023, 249.212, 52466.813 18/09/13,03:33:07,07,11,1, 11.8,1,1, 12.220, 10517.058, 249.200, 52466.764 18/09/13,03:33:07,08,11,1, 11.8,1,1, 12.220, 10517.060, 249.198, 52466.798 18/09/13,03:33:07,09,11,1, 11.8,1,1, 12.220, 10517.086, 249.205, 52466.824 18/09/13,03:33:07,10,11,1, 11.8,1,1, 12.220, 10517.106, 249.203, 52466.927 18/09/13,03:33:07,11,11,1, 11.8,1,1, 12.220, 10517.109, 249.204, 52466.911 18/09/13,03:33:07,12,11,1, 11.8,1,1, 12.220, 10517.123, 249.223, 52466.887 18/09/13,03:33:07,13,11,1, 11.8,1,1, 12.220, 10517.157, 249.211, 52466.873 18/09/13,03:33:07,14,11,1, 11.8,1,1, 12.220, 10517.169, 249.195, 52466.838 18/09/13,03:33:07,15,11,1, 11.8,1,1, 12.220, 10517.186, 249.206, 52466.736 18/09/13,03:33:07,16,11,1, 11.8,1,1, 12.220, 10517.204, 249.184, 52466.728 18/09/13,03:33:07,17,11,1, 11.8,1,1, 12.220, 10517.226, 249.192, 52466.719 18/09/13,03:33:07,18,11,1, 11.8,1,1, 12.220, 10517.252, 249.177, 52466.774 18/09/13,03:33:07,19,11,1, 11.8,1,1, 12.220, 10517.287, 249.210, 52466.878 18/09/13,03:33:08,00,11,1, 11.9,1,1, 12.223, 10517.280, 249.210, 52466.878 18/09/13,03:33:08,01,11,1, 11.9,1,1, 12.223, 10517.308, 249.193, 52466.829 18/09/13,03:33:08,02,11,1, 11.9,1,1, 12.223, 10517.317, 249.190, 52466.782 18/09/13,03:33:08,03,11,1, 11.9,1,1, 12.223, 10517.351, 249.202, 52466.695 18/09/13,03:33:08,04,11,1, 11.9,1,1, 12.223, 10517.370, 249.167, 52466.663 18/09/13,03:33:08,05,11,1, 11.9,1,1, 12.223, 10517.398, 249.178, 52466.644 18/09/13,03:33:08,06,11,1, 11.9,1,1, 12.223, 10517.415, 249.172, 52466.655 18/09/13,03:33:08,07,11,1, 11.9,1,1, 12.223, 10517.444, 249.201, 52466.681 18/09/13,03:33:08,08,11,1, 11.9,1,1, 12.223, 10517.450, 249.210, 52466.737 18/09/13,03:33:08,09,11,1, 11.9,1,1, 12.223, 10517.464, 249.198, 52466.745 18/09/13,03:33:08,10,11,1, 11.9,1,1, 12.223, 10517.502, 249.192, 52466.755 18/09/13,03:33:08,11,11,1, 11.9,1,1, 12.223, 10517.516, 249.198, 52466.650 18/09/13,03:33:08,12,11,1, 11.9,1,1, 12.223, 10517.529, 249.188, 52466.618 18/09/13,03:33:08,13,11,1, 11.9,1,1, 12.223, 10517.561, 249.174, 52466.552 18/09/13,03:33:08,14,11,1, 11.9,1,1, 12.223, 10517.589, 249.177, 52466.594 18/09/13,03:33:08,15,11,1, 11.9,1,1, 12.223, 10517.607, 249.217, 52466.653 18/09/13,03:33:08,16,11,1, 11.9,1,1, 12.223, 10517.634, 249.213, 52466.696 18/09/13,03:33:08,17,11,1, 11.9,1,1, 12.223, 10517.656, 249.216, 52466.706 18/09/13,03:33:08,18,11,1, 11.9,1,1, 12.223, 10517.687, 249.212, 52466.691 18/09/13,03:33:08,19,11,1, 11.9,1,1, 12.223, 10517.694, 249.206, 52466.671 18/09/13,03:33:09,00,10,1, 11.9,1,1, 12.220, 10517.689, 249.206, 52466.671 18/09/13,03:33:09,01,10,1, 11.9,1,1, 12.220, 10517.743, 249.220, 52466.530 18/09/13,03:33:09,02,10,1, 11.9,1,1, 12.220, 10517.775, 249.211, 52466.540 18/09/13,03:33:09,03,10,1, 11.9,1,1, 12.220, 10517.787, 249.185, 52466.550 18/09/13,03:33:09,04,10,1, 11.9,1,1, 12.220, 10517.780, 249.210, 52466.572 18/09/13,03:33:09,05,10,1, 11.9,1,1, 12.220, 10517.832, 249.218, 52466.627 18/09/13,03:33:09,06,10,1, 11.9,1,1, 12.220, 10517.840, 249.229, 52466.673 18/09/13,03:33:09,07,10,1, 11.9,1,1, 12.220, 10517.855, 249.220, 52466.643 18/09/13,03:33:09,08,10,1, 11.9,1,1, 12.220, 10517.869, 249.233, 52466.597 18/09/13,03:33:09,09,10,1, 11.9,1,1, 12.220, 10517.897, 249.219, 52466.516 18/09/13,03:33:09,10,10,1, 11.9,1,1, 12.220, 10517.929, 249.189, 52466.496 18/09/13,03:33:09,11,10,1, 11.9,1,1, 12.220, 10517.954, 249.193, 52466.434 18/09/13,03:33:09,12,10,1, 11.9,1,1, 12.220, 10517.980, 249.182, 52466.480 18/09/13,03:33:09,13,10,1, 11.9,1,1, 12.220, 10518.018, 249.196, 52466.541 18/09/13,03:33:09,14,10,1, 11.9,1,1, 12.220, 10518.044, 249.220, 52466.597 18/09/13,03:33:09,15,10,1, 11.9,1,1, 12.220, 10518.049, 249.203, 52466.586 18/09/13,03:33:09,16,10,1, 11.9,1,1, 12.220, 10518.069, 249.216, 52466.569 18/09/13,03:33:09,17,10,1, 11.9,1,1, 12.220, 10518.078, 249.203, 52466.448 18/09/13,03:33:09,18,10,1, 11.9,1,1, 12.220, 10518.119, 249.186, 52466.397 18/09/13,03:33:09,19,10,1, 11.9,1,1, 12.220, 10518.143, 249.182, 52466.386 18/09/13,03:33:10,00,09,1, 11.9,1,1, 12.221, 10518.140, 249.182, 52466.386 18/09/13,03:33:10,01,09,1, 11.9,1,1, 12.221, 10518.161, 249.188, 52466.432 18/09/13,03:33:10,02,09,1, 11.9,1,1, 12.221, 10518.207, 249.207, 52466.533 18/09/13,03:33:10,03,09,1, 11.9,1,1, 12.221, 10518.201, 249.197, 52466.527 18/09/13,03:33:10,04,09,1, 11.9,1,1, 12.221, 10518.230, 249.180, 52466.463 18/09/13,03:33:10,05,09,1, 11.9,1,1, 12.221, 10518.253, 249.182, 52466.440 18/09/13,03:33:10,06,09,1, 11.9,1,1, 12.221, 10518.261, 249.171, 52466.411 18/09/13,03:33:10,07,09,1, 11.9,1,1, 12.221, 10518.275, 249.169, 52466.321 18/09/13,03:33:10,08,09,1, 11.9,1,1, 12.221, 10518.326, 249.168, 52466.308 18/09/13,03:33:10,09,09,1, 11.9,1,1, 12.221, 10518.307, 249.182, 52466.336 18/09/13,03:33:10,10,09,1, 11.9,1,1, 12.221, 10518.321, 249.169, 52466.416 18/09/13,03:33:10,11,09,1, 11.9,1,1, 12.221, 10518.343, 249.173, 52466.478 18/09/13,03:33:10,12,09,1, 11.9,1,1, 12.221, 10518.332, 249.183, 52466.435 18/09/13,03:33:10,13,09,1, 11.9,1,1, 12.221, 10518.366, 249.167, 52466.442 18/09/13,03:33:10,14,09,1, 11.9,1,1, 12.221, 10518.395, 249.139, 52466.295 18/09/13,03:33:10,15,09,1, 11.9,1,1, 12.221, 10518.416, 249.143, 52466.243 18/09/13,03:33:10,16,09,1, 11.9,1,1, 12.221, 10518.436, 249.142, 52466.259 18/09/13,03:33:10,17,09,1, 11.9,1,1, 12.221, 10518.430, 249.129, 52466.194 18/09/13,03:33:10,18,09,1, 11.9,1,1, 12.221, 10518.479, 249.159, 52466.283 18/09/13,03:33:10,19,09,1, 11.9,1,1, 12.221, 10518.456, 249.145, 52466.321 18/09/13,03:33:11,00,08,1, 11.8,1,1, 12.220, 10518.448, 249.145, 52466.321 18/09/13,03:33:11,01,08,1, 11.8,1,1, 12.220, 10518.487, 249.136, 52466.325 18/09/13,03:33:11,02,08,1, 11.8,1,1, 12.220, 10518.488, 249.107, 52466.284 18/09/13,03:33:11,03,08,1, 11.8,1,1, 12.220, 10518.514, 249.107, 52466.229 18/09/13,03:33:11,04,08,1, 11.8,1,1, 12.220, 10518.543, 249.100, 52466.021 18/09/13,03:33:11,05,08,1, 11.8,1,1, 12.220, 10518.566, 249.117, 52466.130 18/09/13,03:33:11,06,08,1, 11.8,1,1, 12.220, 10518.573, 249.121, 52466.177 18/09/13,03:33:11,07,08,1, 11.8,1,1, 12.220, 10518.576, 249.092, 52466.200 18/09/13,03:33:11,08,08,1, 11.8,1,1, 12.220, 10518.590, 249.092, 52466.289 18/09/13,03:33:11,09,08,1, 11.8,1,1, 12.220, 10518.604, 249.071, 52466.253 18/09/13,03:33:11,10,08,1, 11.8,1,1, 12.220, 10518.632, 249.093, 52466.178 18/09/13,03:33:11,11,08,1, 11.8,1,1, 12.220, 10518.655, 249.067, 52466.101 18/09/13,03:33:11,12,08,1, 11.8,1,1, 12.220, 10518.688, 249.061, 52466.048 18/09/13,03:33:11,13,08,1, 11.8,1,1, 12.220, 10518.680, 249.051, 52465.974 18/09/13,03:33:11,14,08,1, 11.8,1,1, 12.220, 10518.691, 249.026, 52466.019 18/09/13,03:33:11,15,08,1, 11.8,1,1, 12.220, 10518.707, 249.048, 52466.078 18/09/13,03:33:11,16,08,1, 11.8,1,1, 12.220, 10518.699, 249.067, 52466.142 18/09/13,03:33:11,17,08,1, 11.8,1,1, 12.220, 10518.745, 249.038, 52466.162 18/09/13,03:33:11,18,08,1, 11.8,1,1, 12.220, 10518.761, 249.041, 52466.155 18/09/13,03:33:11,19,08,1, 11.8,1,1, 12.220, 10518.772, 249.040, 52466.073 18/09/13,03:33:12,00,09,1, 11.9,1,1, 12.220, 10518.765, 249.040, 52466.073 18/09/13,03:33:12,01,09,1, 11.9,1,1, 12.220, 10518.803, 248.997, 52465.914 18/09/13,03:33:12,02,09,1, 11.9,1,1, 12.220, 10518.839, 249.016, 52465.934 18/09/13,03:33:12,03,09,1, 11.9,1,1, 12.220, 10518.860, 248.977, 52465.930 18/09/13,03:33:12,04,09,1, 11.9,1,1, 12.220, 10518.866, 248.983, 52466.020 18/09/13,03:33:12,05,09,1, 11.9,1,1, 12.220, 10518.906, 248.996, 52466.070 18/09/13,03:33:12,06,09,1, 11.9,1,1, 12.220, 10518.902, 248.976, 52466.074 18/09/13,03:33:12,07,09,1, 11.9,1,1, 12.220, 10518.915, 248.978, 52466.032 18/09/13,03:33:12,08,09,1, 11.9,1,1, 12.220, 10518.947, 248.978, 52465.958 18/09/13,03:33:12,09,09,1, 11.9,1,1, 12.220, 10518.934, 248.942, 52465.873 18/09/13,03:33:12,10,09,1, 11.9,1,1, 12.220, 10518.983, 248.915, 52465.850 18/09/13,03:33:12,11,09,1, 11.9,1,1, 12.220, 10518.993, 248.929, 52465.834 18/09/13,03:33:12,12,09,1, 11.9,1,1, 12.220, 10519.039, 248.909, 52465.850 18/09/13,03:33:12,13,09,1, 11.9,1,1, 12.220, 10519.039, 248.910, 52465.957 18/09/13,03:33:12,14,09,1, 11.9,1,1, 12.220, 10519.056, 248.908, 52465.966 18/09/13,03:33:12,15,09,1, 11.9,1,1, 12.220, 10519.081, 248.895, 52465.986 18/09/13,03:33:12,16,09,1, 11.9,1,1, 12.220, 10519.094, 248.874, 52465.897 18/09/13,03:33:12,17,09,1, 11.9,1,1, 12.220, 10519.098, 248.877, 52465.838 18/09/13,03:33:12,18,09,1, 11.9,1,1, 12.220, 10519.103, 248.832, 52465.783 18/09/13,03:33:12,19,09,1, 11.9,1,1, 12.220, 10519.114, 248.845, 52465.818 18/09/13,03:33:13,00,11,1, 11.8,1,1, 12.221, 10519.108, 248.845, 52465.818 18/09/13,03:33:13,01,11,1, 11.8,1,1, 12.221, 10519.136, 248.824, 52465.838 18/09/13,03:33:13,02,11,1, 11.8,1,1, 12.221, 10519.154, 248.811, 52465.905 18/09/13,03:33:13,03,11,1, 11.8,1,1, 12.221, 10519.190, 248.836, 52465.926 18/09/13,03:33:13,04,11,1, 11.8,1,1, 12.221, 10519.212, 248.834, 52465.899 18/09/13,03:33:13,05,11,1, 11.8,1,1, 12.221, 10519.172, 248.784, 52465.855 18/09/13,03:33:13,06,11,1, 11.8,1,1, 12.221, 10519.237, 248.801, 52465.762 18/09/13,03:33:13,07,11,1, 11.8,1,1, 12.221, 10519.238, 248.755, 52465.696 18/09/13,03:33:13,08,11,1, 11.8,1,1, 12.221, 10519.280, 248.763, 52465.661 18/09/13,03:33:13,09,11,1, 11.8,1,1, 12.221, 10519.294, 248.747, 52465.678 18/09/13,03:33:13,10,11,1, 11.8,1,1, 12.221, 10519.295, 248.750, 52465.756 18/09/13,03:33:13,11,11,1, 11.8,1,1, 12.221, 10519.326, 248.749, 52465.796 18/09/13,03:33:13,12,11,1, 11.8,1,1, 12.221, 10519.325, 248.723, 52465.827 18/09/13,03:33:13,13,11,1, 11.8,1,1, 12.221, 10519.341, 248.695, 52465.804 18/09/13,03:33:13,14,11,1, 11.8,1,1, 12.221, 10519.354, 248.724, 52465.755 18/09/13,03:33:13,15,11,1, 11.8,1,1, 12.221, 10519.400, 248.712, 52465.698 18/09/13,03:33:13,16,11,1, 11.8,1,1, 12.221, 10519.385, 248.710, 52465.623 18/09/13,03:33:13,17,11,1, 11.8,1,1, 12.221, 10519.425, 248.683, 52465.614 18/09/13,03:33:13,18,11,1, 11.8,1,1, 12.221, 10519.459, 248.683, 52465.637 18/09/13,03:33:13,19,11,1, 11.8,1,1, 12.221, 10519.440, 248.671, 52465.667 18/09/13,03:33:14,00,09,1, 11.8,1,1, 12.222, 10519.433, 248.671, 52465.667 18/09/13,03:33:14,01,09,1, 11.8,1,1, 12.222, 10519.482, 248.649, 52465.757 18/09/13,03:33:14,02,09,1, 11.8,1,1, 12.222, 10519.492, 248.648, 52465.662 18/09/13,03:33:14,03,09,1, 11.8,1,1, 12.222, 10519.508, 248.648, 52465.649 18/09/13,03:33:14,04,09,1, 11.8,1,1, 12.222, 10519.552, 248.650, 52465.536 18/09/13,03:33:14,05,09,1, 11.8,1,1, 12.222, 10519.550, 248.626, 52465.558 18/09/13,03:33:14,06,09,1, 11.8,1,1, 12.222, 10519.552, 248.625, 52465.537 18/09/13,03:33:14,07,09,1, 11.8,1,1, 12.222, 10519.572, 248.620, 52465.579 18/09/13,03:33:14,08,09,1, 11.8,1,1, 12.222, 10519.595, 248.591, 52465.578 18/09/13,03:33:14,09,09,1, 11.8,1,1, 12.222, 10519.610, 248.610, 52465.633 18/09/13,03:33:14,10,09,1, 11.8,1,1, 12.222, 10519.613, 248.602, 52465.635 18/09/13,03:33:14,11,09,1, 11.8,1,1, 12.222, 10519.653, 248.585, 52465.620 18/09/13,03:33:14,12,09,1, 11.8,1,1, 12.222, 10519.642, 248.601, 52465.553 18/09/13,03:33:14,13,09,1, 11.8,1,1, 12.222, 10519.663, 248.582, 52465.482 18/09/13,03:33:14,14,09,1, 11.8,1,1, 12.222, 10519.712, 248.558, 52465.439 18/09/13,03:33:14,15,09,1, 11.8,1,1, 12.222, 10519.715, 248.569, 52465.434 18/09/13,03:33:14,16,09,1, 11.8,1,1, 12.222, 10519.741, 248.568, 52465.421 18/09/13,03:33:14,17,09,1, 11.8,1,1, 12.222, 10519.744, 248.557, 52465.464 18/09/13,03:33:14,18,09,1, 11.8,1,1, 12.222, 10519.751, 248.581, 52465.550 18/09/13,03:33:14,19,09,1, 11.8,1,1, 12.222, 10519.777, 248.603, 52465.562 18/09/13,03:33:15,00,11,1, 11.9,1,1, 12.224, 10519.775, 248.603, 52465.562 18/09/13,03:33:15,01,11,1, 11.9,1,1, 12.224, 10519.804, 248.555, 52465.451 18/09/13,03:33:15,02,11,1, 11.9,1,1, 12.224, 10519.818, 248.541, 52465.393 18/09/13,03:33:15,03,11,1, 11.9,1,1, 12.224, 10519.839, 248.565, 52465.382 18/09/13,03:33:15,04,11,1, 11.9,1,1, 12.224, 10519.868, 248.560, 52465.413 18/09/13,03:33:15,05,11,1, 11.9,1,1, 12.224, 10519.865, 248.536, 52465.424 18/09/13,03:33:15,06,11,1, 11.9,1,1, 12.224, 10519.871, 248.533, 52465.498 18/09/13,03:33:15,07,11,1, 11.9,1,1, 12.224, 10519.926, 248.560, 52465.519 18/09/13,03:33:15,08,11,1, 11.9,1,1, 12.224, 10519.892, 248.518, 52465.537 18/09/13,03:33:15,09,11,1, 11.9,1,1, 12.224, 10519.907, 248.534, 52465.451 18/09/13,03:33:15,10,11,1, 11.9,1,1, 12.224, 10519.904, 248.520, 52465.382 18/09/13,03:33:15,11,11,1, 11.9,1,1, 12.224, 10519.922, 248.536, 52465.333 18/09/13,03:33:15,12,11,1, 11.9,1,1, 12.224, 10519.956, 248.518, 52465.292 18/09/13,03:33:15,13,11,1, 11.9,1,1, 12.224, 10519.970, 248.512, 52465.308 18/09/13,03:33:15,14,11,1, 11.9,1,1, 12.224, 10519.964, 248.491, 52465.339 18/09/13,03:33:15,15,11,1, 11.9,1,1, 12.224, 10519.993, 248.520, 52465.397 18/09/13,03:33:15,16,11,1, 11.9,1,1, 12.224, 10519.994, 248.533, 52465.451 18/09/13,03:33:15,17,11,1, 11.9,1,1, 12.224, 10520.004, 248.515, 52465.436 18/09/13,03:33:15,18,11,1, 11.9,1,1, 12.224, 10520.034, 248.517, 52465.376 18/09/13,03:33:15,19,11,1, 11.9,1,1, 12.224, 10520.055, 248.491, 52465.270 18/09/13,03:33:16,00,11,1, 11.9,1,1, 12.222, 10520.051, 248.491, 52465.270 18/09/13,03:33:16,01,11,1, 11.9,1,1, 12.222, 10520.041, 248.490, 52465.223 18/09/13,03:33:16,02,11,1, 11.9,1,1, 12.222, 10520.066, 248.471, 52465.231 18/09/13,03:33:16,03,11,1, 11.9,1,1, 12.222, 10520.066, 248.495, 52465.308 18/09/13,03:33:16,04,11,1, 11.9,1,1, 12.222, 10520.090, 248.494, 52465.373 18/09/13,03:33:16,05,11,1, 11.9,1,1, 12.222, 10520.089, 248.491, 52465.367 18/09/13,03:33:16,06,11,1, 11.9,1,1, 12.222, 10520.081, 248.484, 52465.345 18/09/13,03:33:16,07,11,1, 11.9,1,1, 12.222, 10520.085, 248.477, 52465.260 18/09/13,03:33:16,08,11,1, 11.9,1,1, 12.222, 10520.110, 248.464, 52465.186 18/09/13,03:33:16,09,11,1, 11.9,1,1, 12.222, 10520.100, 248.480, 52465.180 18/09/13,03:33:16,10,11,1, 11.9,1,1, 12.222, 10520.108, 248.467, 52465.249 18/09/13,03:33:16,11,11,1, 11.9,1,1, 12.222, 10520.106, 248.464, 52465.217 18/09/13,03:33:16,12,11,1, 11.9,1,1, 12.222, 10520.122, 248.458, 52465.305 18/09/13,03:33:16,13,11,1, 11.9,1,1, 12.222, 10520.128, 248.451, 52465.271 18/09/13,03:33:16,14,11,1, 11.9,1,1, 12.222, 10520.119, 248.472, 52465.306 18/09/13,03:33:16,15,11,1, 11.9,1,1, 12.222, 10520.130, 248.470, 52465.166 18/09/13,03:33:16,16,11,1, 11.9,1,1, 12.222, 10520.147, 248.440, 52465.167 18/09/13,03:33:16,17,11,1, 11.9,1,1, 12.222, 10520.136, 248.456, 52465.091 18/09/13,03:33:16,18,11,1, 11.9,1,1, 12.222, 10520.151, 248.442, 52465.071 18/09/13,03:33:16,19,11,1, 11.9,1,1, 12.222, 10520.158, 248.416, 52465.106 18/09/13,03:33:17,00,10,1, 11.9,1,1, 12.221, 10520.151, 248.416, 52465.106 18/09/13,03:33:17,01,10,1, 11.9,1,1, 12.221, 10520.156, 248.448, 52465.219 18/09/13,03:33:17,02,10,1, 11.9,1,1, 12.221, 10520.167, 248.444, 52465.263 18/09/13,03:33:17,03,10,1, 11.9,1,1, 12.221, 10520.161, 248.430, 52465.219 18/09/13,03:33:17,04,10,1, 11.9,1,1, 12.221, 10520.148, 248.433, 52465.150 18/09/13,03:33:17,05,10,1, 11.9,1,1, 12.221, 10520.123, 248.417, 52465.061 18/09/13,03:33:17,06,10,1, 11.9,1,1, 12.221, 10520.158, 248.421, 52465.012 18/09/13,03:33:17,07,10,1, 11.9,1,1, 12.221, 10520.157, 248.422, 52465.072 18/09/13,03:33:17,08,10,1, 11.9,1,1, 12.221, 10520.164, 248.447, 52465.104 18/09/13,03:33:17,09,10,1, 11.9,1,1, 12.221, 10520.152, 248.419, 52465.143 18/09/13,03:33:17,10,10,1, 11.9,1,1, 12.221, 10520.153, 248.430, 52465.194 18/09/13,03:33:17,11,10,1, 11.9,1,1, 12.221, 10520.151, 248.436, 52465.204 18/09/13,03:33:17,12,10,1, 11.9,1,1, 12.221, 10520.165, 248.447, 52465.141 18/09/13,03:33:17,13,10,1, 11.9,1,1, 12.221, 10520.170, 248.409, 52465.059 18/09/13,03:33:17,14,10,1, 11.9,1,1, 12.221, 10520.169, 248.410, 52465.010 18/09/13,03:33:17,15,10,1, 11.9,1,1, 12.221, 10520.193, 248.398, 52464.937 18/09/13,03:33:17,16,10,1, 11.9,1,1, 12.221, 10520.190, 248.404, 52465.022 18/09/13,03:33:17,17,10,1, 11.9,1,1, 12.221, 10520.162, 248.378, 52465.039 18/09/13,03:33:17,18,10,1, 11.9,1,1, 12.221, 10520.180, 248.402, 52465.076 18/09/13,03:33:17,19,10,1, 11.9,1,1, 12.221, 10520.159, 248.387, 52465.112 18/09/13,03:33:18,00,10,1, 11.8,1,1, 12.218, 10520.151, 248.387, 52465.112 18/09/13,03:33:18,01,10,1, 11.8,1,1, 12.218, 10520.185, 248.403, 52465.056 18/09/13,03:33:18,02,10,1, 11.8,1,1, 12.218, 10520.202, 248.409, 52464.954 18/09/13,03:33:18,03,10,1, 11.8,1,1, 12.218, 10520.189, 248.394, 52464.897 18/09/13,03:33:18,04,10,1, 11.8,1,1, 12.218, 10520.177, 248.387, 52464.930 18/09/13,03:33:18,05,10,1, 11.8,1,1, 12.218, 10520.200, 248.399, 52464.950 18/09/13,03:33:18,06,10,1, 11.8,1,1, 12.218, 10520.178, 248.409, 52465.085 18/09/13,03:33:18,07,10,1, 11.8,1,1, 12.218, 10520.186, 248.406, 52465.068 18/09/13,03:33:18,08,10,1, 11.8,1,1, 12.218, 10520.185, 248.411, 52465.049 18/09/13,03:33:18,09,10,1, 11.8,1,1, 12.218, 10520.170, 248.377, 52465.012 18/09/13,03:33:18,10,10,1, 11.8,1,1, 12.218, 10520.196, 248.393, 52464.975 18/09/13,03:33:18,11,10,1, 11.8,1,1, 12.218, 10520.179, 248.387, 52464.880 18/09/13,03:33:18,12,10,1, 11.8,1,1, 12.218, 10520.181, 248.383, 52464.900 18/09/13,03:33:18,13,10,1, 11.8,1,1, 12.218, 10520.222, 248.356, 52464.898 18/09/13,03:33:18,14,10,1, 11.8,1,1, 12.218, 10520.219, 248.380, 52464.979 18/09/13,03:33:18,15,10,1, 11.8,1,1, 12.218, 10520.233, 248.387, 52464.991 18/09/13,03:33:18,16,10,1, 11.8,1,1, 12.218, 10520.254, 248.434, 52465.075 18/09/13,03:33:18,17,10,1, 11.8,1,1, 12.218, 10520.223, 248.410, 52465.040 18/09/13,03:33:18,18,10,1, 11.8,1,1, 12.218, 10520.242, 248.428, 52464.966 18/09/13,03:33:18,19,10,1, 11.8,1,1, 12.218, 10520.261, 248.401, 52464.923 18/09/13,03:33:19,00,10,1, 11.9,1,1, 12.220, 10520.259, 248.401, 52464.923 18/09/13,03:33:19,01,10,1, 11.9,1,1, 12.220, 10520.266, 248.385, 52464.863 18/09/13,03:33:19,02,10,1, 11.9,1,1, 12.220, 10520.252, 248.380, 52464.874 18/09/13,03:33:19,03,10,1, 11.9,1,1, 12.220, 10520.256, 248.413, 52464.971 18/09/13,03:33:19,04,10,1, 11.9,1,1, 12.220, 10520.259, 248.416, 52465.019 18/09/13,03:33:19,05,10,1, 11.9,1,1, 12.220, 10520.258, 248.444, 52465.051 18/09/13,03:33:19,06,10,1, 11.9,1,1, 12.220, 10520.273, 248.418, 52464.998 18/09/13,03:33:19,07,10,1, 11.9,1,1, 12.220, 10520.271, 248.421, 52464.935 18/09/13,03:33:19,08,10,1, 11.9,1,1, 12.220, 10520.291, 248.425, 52464.900 18/09/13,03:33:19,09,10,1, 11.9,1,1, 12.220, 10520.286, 248.380, 52464.808 18/09/13,03:33:19,10,10,1, 11.9,1,1, 12.220, 10520.303, 248.408, 52464.866 18/09/13,03:33:19,11,10,1, 11.9,1,1, 12.220, 10520.324, 248.436, 52464.876 18/09/13,03:33:19,12,10,1, 11.9,1,1, 12.220, 10520.308, 248.433, 52464.956 18/09/13,03:33:19,13,10,1, 11.9,1,1, 12.220, 10520.319, 248.440, 52464.981 18/09/13,03:33:19,14,10,1, 11.9,1,1, 12.220, 10520.288, 248.447, 52465.074 18/09/13,03:33:19,15,10,1, 11.9,1,1, 12.220, 10520.330, 248.451, 52464.904 18/09/13,03:33:19,16,10,1, 11.9,1,1, 12.220, 10520.328, 248.457, 52464.898 18/09/13,03:33:19,17,10,1, 11.9,1,1, 12.220, 10520.358, 248.457, 52464.805 18/09/13,03:33:19,18,10,1, 11.9,1,1, 12.220, 10520.345, 248.469, 52464.809 18/09/13,03:33:19,19,10,1, 11.9,1,1, 12.220, 10520.365, 248.467, 52464.848 18/09/13,03:33:20,00,10,1, 11.9,1,1, 12.218, 10520.359, 248.467, 52464.848 18/09/13,03:33:20,01,10,1, 11.9,1,1, 12.218, 10520.355, 248.483, 52464.928 18/09/13,03:33:20,02,10,1, 11.9,1,1, 12.218, 10520.347, 248.491, 52464.961 18/09/13,03:33:20,03,10,1, 11.9,1,1, 12.218, 10520.371, 248.504, 52464.912 18/09/13,03:33:20,04,10,1, 11.9,1,1, 12.218, 10520.358, 248.521, 52464.946 18/09/13,03:33:20,05,10,1, 11.9,1,1, 12.218, 10520.353, 248.502, 52464.849 18/09/13,03:33:20,06,10,1, 11.9,1,1, 12.218, 10520.384, 248.514, 52464.838 18/09/13,03:33:20,07,10,1, 11.9,1,1, 12.218, 10520.389, 248.518, 52464.836 18/09/13,03:33:20,08,10,1, 11.9,1,1, 12.218, 10520.416, 248.552, 52464.917 18/09/13,03:33:20,09,10,1, 11.9,1,1, 12.218, 10520.407, 248.538, 52464.962 18/09/13,03:33:20,10,10,1, 11.9,1,1, 12.218, 10520.405, 248.564, 52465.035 18/09/13,03:33:20,11,10,1, 11.9,1,1, 12.218, 10520.419, 248.591, 52464.997 18/09/13,03:33:20,12,10,1, 11.9,1,1, 12.218, 10520.419, 248.592, 52465.003 18/09/13,03:33:20,13,10,1, 11.9,1,1, 12.218, 10520.419, 248.591, 52464.905 18/09/13,03:33:20,14,10,1, 11.9,1,1, 12.218, 10520.440, 248.590, 52464.868 18/09/13,03:33:20,15,10,1, 11.9,1,1, 12.218, 10520.456, 248.639, 52464.792 18/09/13,03:33:20,16,10,1, 11.9,1,1, 12.218, 10520.446, 248.599, 52464.836 18/09/13,03:33:20,17,10,1, 11.9,1,1, 12.218, 10520.471, 248.635, 52464.908 18/09/13,03:33:20,18,10,1, 11.9,1,1, 12.218, 10520.482, 248.623, 52464.940 18/09/13,03:33:20,19,10,1, 11.9,1,1, 12.218, 10520.468, 248.651, 52464.996 18/09/13,03:33:21,00,09,1, 11.9,1,1, 12.219, 10520.468, 248.651, 52464.996 18/09/13,03:33:21,01,09,1, 11.9,1,1, 12.219, 10520.488, 248.682, 52464.985 18/09/13,03:33:21,02,09,1, 11.9,1,1, 12.219, 10520.503, 248.680, 52464.951 18/09/13,03:33:21,03,09,1, 11.9,1,1, 12.219, 10520.508, 248.691, 52464.826 18/09/13,03:33:21,04,09,1, 11.9,1,1, 12.219, 10520.506, 248.671, 52464.820 18/09/13,03:33:21,05,09,1, 11.9,1,1, 12.219, 10520.525, 248.699, 52464.802 18/09/13,03:33:21,06,09,1, 11.9,1,1, 12.219, 10520.524, 248.720, 52464.857 18/09/13,03:33:21,07,09,1, 11.9,1,1, 12.219, 10520.534, 248.761, 52464.951 18/09/13,03:33:21,08,09,1, 11.9,1,1, 12.219, 10520.562, 248.753, 52465.046 18/09/13,03:33:21,09,09,1, 11.9,1,1, 12.219, 10520.572, 248.762, 52464.980 18/09/13,03:33:21,10,09,1, 11.9,1,1, 12.219, 10520.559, 248.781, 52464.942 18/09/13,03:33:21,11,09,1, 11.9,1,1, 12.219, 10520.566, 248.809, 52464.884 18/09/13,03:33:21,12,09,1, 11.9,1,1, 12.219, 10520.614, 248.828, 52464.856 18/09/13,03:33:21,13,09,1, 11.9,1,1, 12.219, 10520.594, 248.804, 52464.856 18/09/13,03:33:21,14,09,1, 11.9,1,1, 12.219, 10520.613, 248.815, 52464.899 18/09/13,03:33:21,15,09,1, 11.9,1,1, 12.219, 10520.595, 248.872, 52464.911 18/09/13,03:33:21,16,09,1, 11.9,1,1, 12.219, 10520.606, 248.867, 52465.003 18/09/13,03:33:21,17,09,1, 11.9,1,1, 12.219, 10520.656, 248.898, 52465.052 18/09/13,03:33:21,18,09,1, 11.9,1,1, 12.219, 10520.628, 248.928, 52465.004 18/09/13,03:33:21,19,09,1, 11.9,1,1, 12.219, 10520.642, 248.939, 52464.984 18/09/13,03:33:22,00,09,1, 11.9,1,1, 12.221, 10520.635, 248.939, 52464.984 18/09/13,03:33:22,01,09,1, 11.9,1,1, 12.221, 10520.674, 248.962, 52464.914 18/09/13,03:33:22,02,09,1, 11.9,1,1, 12.221, 10520.661, 248.992, 52464.861 18/09/13,03:33:22,03,09,1, 11.9,1,1, 12.221, 10520.672, 249.014, 52464.887 18/09/13,03:33:22,04,09,1, 11.9,1,1, 12.221, 10520.713, 249.006, 52464.952 18/09/13,03:33:22,05,09,1, 11.9,1,1, 12.221, 10520.685, 249.027, 52465.005 18/09/13,03:33:22,06,09,1, 11.9,1,1, 12.221, 10520.724, 249.027, 52465.016 18/09/13,03:33:22,07,09,1, 11.9,1,1, 12.221, 10520.703, 249.053, 52465.029 18/09/13,03:33:22,08,09,1, 11.9,1,1, 12.221, 10520.755, 249.062, 52464.968 18/09/13,03:33:22,09,09,1, 11.9,1,1, 12.221, 10520.725, 249.079, 52464.928 18/09/13,03:33:22,10,09,1, 11.9,1,1, 12.221, 10520.771, 249.089, 52464.866 18/09/13,03:33:22,11,09,1, 11.9,1,1, 12.221, 10520.773, 249.112, 52464.854 18/09/13,03:33:22,12,09,1, 11.9,1,1, 12.221, 10520.802, 249.094, 52464.757 18/09/13,03:33:22,13,09,1, 11.9,1,1, 12.221, 10520.845, 249.140, 52464.951 18/09/13,03:33:22,14,09,1, 11.9,1,1, 12.221, 10520.796, 249.179, 52464.994 18/09/13,03:33:22,15,09,1, 11.9,1,1, 12.221, 10520.812, 249.163, 52465.015 18/09/13,03:33:22,16,09,1, 11.9,1,1, 12.221, 10520.814, 249.165, 52464.963 18/09/13,03:33:22,17,09,1, 11.9,1,1, 12.221, 10520.845, 249.183, 52464.940 18/09/13,03:33:22,18,09,1, 11.9,1,1, 12.221, 10520.841, 249.183, 52464.844 18/09/13,03:33:22,19,09,1, 11.9,1,1, 12.221, 10520.835, 249.243, 52464.836 18/09/13,03:33:23,00,10,1, 11.9,1,1, 12.219, 10520.835, 249.243, 52464.836 18/09/13,03:33:23,01,10,1, 11.9,1,1, 12.219, 10520.847, 249.237, 52464.912 18/09/13,03:33:23,02,10,1, 11.9,1,1, 12.219, 10520.859, 249.277, 52464.967 18/09/13,03:33:23,03,10,1, 11.9,1,1, 12.219, 10520.860, 249.312, 52465.043 18/09/13,03:33:23,04,10,1, 11.9,1,1, 12.219, 10520.882, 249.314, 52465.011 18/09/13,03:33:23,05,10,1, 11.9,1,1, 12.219, 10520.876, 249.302, 52464.975 18/09/13,03:33:23,06,10,1, 11.9,1,1, 12.219, 10520.885, 249.326, 52464.916 18/09/13,03:33:23,07,10,1, 11.9,1,1, 12.219, 10520.901, 249.335, 52464.867 18/09/13,03:33:23,08,10,1, 11.9,1,1, 12.219, 10520.897, 249.346, 52464.851 18/09/13,03:33:23,09,10,1, 11.9,1,1, 12.219, 10520.920, 249.347, 52464.863 18/09/13,03:33:23,10,10,1, 11.9,1,1, 12.219, 10520.908, 249.358, 52464.968 18/09/13,03:33:23,11,10,1, 11.9,1,1, 12.219, 10520.923, 249.359, 52465.009 18/09/13,03:33:23,12,10,1, 11.9,1,1, 12.219, 10520.922, 249.398, 52465.046 18/09/13,03:33:23,13,10,1, 11.9,1,1, 12.219, 10520.956, 249.434, 52465.027 18/09/13,03:33:23,14,10,1, 11.9,1,1, 12.219, 10520.930, 249.423, 52464.952 18/09/13,03:33:23,15,10,1, 11.9,1,1, 12.219, 10520.963, 249.424, 52464.899 18/09/13,03:33:23,16,10,1, 11.9,1,1, 12.219, 10520.977, 249.463, 52464.863 18/09/13,03:33:23,17,10,1, 11.9,1,1, 12.219, 10520.962, 249.460, 52464.862 18/09/13,03:33:23,18,10,1, 11.9,1,1, 12.219, 10520.979, 249.481, 52464.922 18/09/13,03:33:23,19,10,1, 11.9,1,1, 12.219, 10520.968, 249.481, 52464.998 18/09/13,03:33:24,00,09,1, 11.8,1,1, 12.218, 10520.960, 249.481, 52464.998 18/09/13,03:33:24,01,09,1, 11.8,1,1, 12.218, 10520.998, 249.506, 52464.997 18/09/13,03:33:24,02,09,1, 11.8,1,1, 12.218, 10520.984, 249.497, 52464.999 18/09/13,03:33:24,03,09,1, 11.8,1,1, 12.218, 10520.994, 249.526, 52464.896 18/09/13,03:33:24,04,09,1, 11.8,1,1, 12.218, 10520.987, 249.533, 52464.841 18/09/13,03:33:24,05,09,1, 11.8,1,1, 12.218, 10521.015, 249.540, 52464.841 18/09/13,03:33:24,06,09,1, 11.8,1,1, 12.218, 10521.041, 249.546, 52464.859 18/09/13,03:33:24,07,09,1, 11.8,1,1, 12.218, 10521.043, 249.582, 52464.908 18/09/13,03:33:24,08,09,1, 11.8,1,1, 12.218, 10521.039, 249.572, 52464.953 18/09/13,03:33:24,09,09,1, 11.8,1,1, 12.218, 10521.057, 249.586, 52465.007 18/09/13,03:33:24,10,09,1, 11.8,1,1, 12.218, 10521.083, 249.603, 52465.011 18/09/13,03:33:24,11,09,1, 11.8,1,1, 12.218, 10521.074, 249.609, 52464.939 18/09/13,03:33:24,12,09,1, 11.8,1,1, 12.218, 10521.076, 249.609, 52464.871 18/09/13,03:33:24,13,09,1, 11.8,1,1, 12.218, 10521.085, 249.605, 52464.839 18/09/13,03:33:24,14,09,1, 11.8,1,1, 12.218, 10521.098, 249.608, 52464.836 18/09/13,03:33:24,15,09,1, 11.8,1,1, 12.218, 10521.108, 249.618, 52464.841 18/09/13,03:33:24,16,09,1, 11.8,1,1, 12.218, 10521.119, 249.616, 52464.902 18/09/13,03:33:24,17,09,1, 11.8,1,1, 12.218, 10521.139, 249.643, 52464.978 18/09/13,03:33:24,18,09,1, 11.8,1,1, 12.218, 10521.150, 249.652, 52464.983 18/09/13,03:33:24,19,09,1, 11.8,1,1, 12.218, 10521.162, 249.634, 52464.911 18/09/13,03:33:25,00,09,1, 11.9,1,1, 12.220, 10521.160, 249.634, 52464.911 18/09/13,03:33:25,01,09,1, 11.9,1,1, 12.220, 10521.177, 249.646, 52464.804 18/09/13,03:33:25,02,09,1, 11.9,1,1, 12.220, 10521.215, 249.646, 52464.769 18/09/13,03:33:25,03,09,1, 11.9,1,1, 12.220, 10521.197, 249.644, 52464.772 18/09/13,03:33:25,04,09,1, 11.9,1,1, 12.220, 10521.213, 249.693, 52464.816 18/09/13,03:33:25,05,09,1, 11.9,1,1, 12.220, 10521.235, 249.682, 52464.867 18/09/13,03:33:25,06,09,1, 11.9,1,1, 12.220, 10521.216, 249.681, 52464.873 18/09/13,03:33:25,07,09,1, 11.9,1,1, 12.220, 10521.260, 249.672, 52464.922 18/09/13,03:33:25,08,09,1, 11.9,1,1, 12.220, 10521.254, 249.697, 52464.906 18/09/13,03:33:25,09,09,1, 11.9,1,1, 12.220, 10521.256, 249.659, 52464.762 18/09/13,03:33:25,10,09,1, 11.9,1,1, 12.220, 10521.281, 249.664, 52464.713 18/09/13,03:33:25,11,09,1, 11.9,1,1, 12.220, 10521.288, 249.677, 52464.670 18/09/13,03:33:25,12,09,1, 11.9,1,1, 12.220, 10521.307, 249.706, 52464.792 18/09/13,03:33:25,13,09,1, 11.9,1,1, 12.220, 10521.310, 249.678, 52464.810 18/09/13,03:33:25,14,09,1, 11.9,1,1, 12.220, 10521.320, 249.741, 52464.879 18/09/13,03:33:25,15,09,1, 11.9,1,1, 12.220, 10521.334, 249.755, 52464.914 18/09/13,03:33:25,16,09,1, 11.9,1,1, 12.220, 10521.326, 249.740, 52464.861 18/09/13,03:33:25,17,09,1, 11.9,1,1, 12.220, 10521.343, 249.722, 52464.789 18/09/13,03:33:25,18,09,1, 11.9,1,1, 12.220, 10521.342, 249.719, 52464.706 18/09/13,03:33:25,19,09,1, 11.9,1,1, 12.220, 10521.378, 249.723, 52464.655 18/09/13,03:33:26,00,10,1, 11.8,1,1, 12.221, 10521.377, 249.723, 52464.655 18/09/13,03:33:26,01,10,1, 11.8,1,1, 12.221, 10521.392, 249.735, 52464.748 18/09/13,03:33:26,02,10,1, 11.8,1,1, 12.221, 10521.403, 249.711, 52464.790 18/09/13,03:33:26,03,10,1, 11.8,1,1, 12.221, 10521.396, 249.739, 52464.809 18/09/13,03:33:26,04,10,1, 11.8,1,1, 12.221, 10521.404, 249.754, 52464.832 18/09/13,03:33:26,05,10,1, 11.8,1,1, 12.221, 10521.433, 249.719, 52464.776 18/09/13,03:33:26,06,10,1, 11.8,1,1, 12.221, 10521.419, 249.704, 52464.661 18/09/13,03:33:26,07,10,1, 11.8,1,1, 12.221, 10521.445, 249.721, 52464.623 18/09/13,03:33:26,08,10,1, 11.8,1,1, 12.221, 10521.459, 249.691, 52464.598 18/09/13,03:33:26,09,10,1, 11.8,1,1, 12.221, 10521.483, 249.738, 52464.610 18/09/13,03:33:26,10,10,1, 11.8,1,1, 12.221, 10521.502, 249.733, 52464.665 18/09/13,03:33:26,11,10,1, 11.8,1,1, 12.221, 10521.487, 249.754, 52464.748 18/09/13,03:33:26,12,10,1, 11.8,1,1, 12.221, 10521.473, 249.762, 52464.803 18/09/13,03:33:26,13,10,1, 11.8,1,1, 12.221, 10521.503, 249.733, 52464.767 18/09/13,03:33:26,14,10,1, 11.8,1,1, 12.221, 10521.502, 249.738, 52464.719 18/09/13,03:33:26,15,10,1, 11.8,1,1, 12.221, 10521.530, 249.714, 52464.625 18/09/13,03:33:26,16,10,1, 11.8,1,1, 12.221, 10521.539, 249.707, 52464.585 18/09/13,03:33:26,17,10,1, 11.8,1,1, 12.221, 10521.547, 249.715, 52464.548 18/09/13,03:33:26,18,10,1, 11.8,1,1, 12.221, 10521.541, 249.727, 52464.609 18/09/13,03:33:26,19,10,1, 11.8,1,1, 12.221, 10521.573, 249.708, 52464.646 18/09/13,03:33:27,00,09,1, 11.8,1,1, 12.223, 10521.569, 249.708, 52464.646 18/09/13,03:33:27,01,09,1, 11.8,1,1, 12.223, 10521.583, 249.715, 52464.712 18/09/13,03:33:27,02,09,1, 11.8,1,1, 12.223, 10521.594, 249.715, 52464.699 18/09/13,03:33:27,03,09,1, 11.8,1,1, 12.223, 10521.586, 249.709, 52464.667 18/09/13,03:33:27,04,09,1, 11.8,1,1, 12.223, 10521.611, 249.687, 52464.561 18/09/13,03:33:27,05,09,1, 11.8,1,1, 12.223, 10521.633, 249.692, 52464.503 18/09/13,03:33:27,06,09,1, 11.8,1,1, 12.223, 10521.649, 249.688, 52464.488 18/09/13,03:33:27,07,09,1, 11.8,1,1, 12.223, 10521.662, 249.696, 52464.578 18/09/13,03:33:27,08,09,1, 11.8,1,1, 12.223, 10521.673, 249.697, 52464.636 18/09/13,03:33:27,09,09,1, 11.8,1,1, 12.223, 10521.682, 249.693, 52464.720 18/09/13,03:33:27,10,09,1, 11.8,1,1, 12.223, 10521.686, 249.682, 52464.737 18/09/13,03:33:27,11,09,1, 11.8,1,1, 12.223, 10521.678, 249.695, 52464.695 18/09/13,03:33:27,12,09,1, 11.8,1,1, 12.223, 10521.723, 249.687, 52464.616 18/09/13,03:33:27,13,09,1, 11.8,1,1, 12.223, 10521.730, 249.676, 52464.535 18/09/13,03:33:27,14,09,1, 11.8,1,1, 12.223, 10521.747, 249.660, 52464.505 18/09/13,03:33:27,15,09,1, 11.8,1,1, 12.223, 10521.751, 249.655, 52464.526 18/09/13,03:33:27,16,09,1, 11.8,1,1, 12.223, 10521.786, 249.679, 52464.534 18/09/13,03:33:27,17,09,1, 11.8,1,1, 12.223, 10521.831, 249.666, 52464.602 18/09/13,03:33:27,18,09,1, 11.8,1,1, 12.223, 10521.819, 249.683, 52464.670 18/09/13,03:33:27,19,09,1, 11.8,1,1, 12.223, 10521.829, 249.677, 52464.657 18/09/13,03:33:28,00,09,1, 11.9,1,1, 12.220, 10521.828, 249.677, 52464.657 18/09/13,03:33:28,01,09,1, 11.9,1,1, 12.220, 10521.853, 249.642, 52464.541 18/09/13,03:33:28,02,09,1, 11.9,1,1, 12.220, 10521.870, 249.657, 52464.498 18/09/13,03:33:28,03,09,1, 11.9,1,1, 12.220, 10521.865, 249.646, 52464.499 18/09/13,03:33:28,04,09,1, 11.9,1,1, 12.220, 10521.903, 249.637, 52464.496 18/09/13,03:33:28,05,09,1, 11.9,1,1, 12.220, 10521.919, 249.652, 52464.560 18/09/13,03:33:28,06,09,1, 11.9,1,1, 12.220, 10521.895, 249.681, 52464.586 18/09/13,03:33:28,07,09,1, 11.9,1,1, 12.220, 10521.926, 249.666, 52464.662 18/09/13,03:33:28,08,09,1, 11.9,1,1, 12.220, 10521.933, 249.646, 52464.614 18/09/13,03:33:28,09,09,1, 11.9,1,1, 12.220, 10521.973, 249.667, 52464.614 18/09/13,03:33:28,10,09,1, 11.9,1,1, 12.220, 10521.968, 249.658, 52464.561 18/09/13,03:33:28,11,09,1, 11.9,1,1, 12.220, 10521.988, 249.635, 52464.475 18/09/13,03:33:28,12,09,1, 11.9,1,1, 12.220, 10521.984, 249.631, 52464.484 18/09/13,03:33:28,13,09,1, 11.9,1,1, 12.220, 10522.029, 249.636, 52464.452 18/09/13,03:33:28,14,09,1, 11.9,1,1, 12.220, 10522.024, 249.635, 52464.540 18/09/13,03:33:28,15,09,1, 11.9,1,1, 12.220, 10522.052, 249.649, 52464.587 18/09/13,03:33:28,16,09,1, 11.9,1,1, 12.220, 10522.033, 249.633, 52464.604 18/09/13,03:33:28,17,09,1, 11.9,1,1, 12.220, 10522.065, 249.643, 52464.608 18/09/13,03:33:28,18,09,1, 11.9,1,1, 12.220, 10522.080, 249.616, 52464.504 18/09/13,03:33:28,19,09,1, 11.9,1,1, 12.220, 10522.103, 249.607, 52464.513 18/09/13,03:33:29,00,11,1, 11.8,1,1, 12.220, 10522.095, 249.607, 52464.513 18/09/13,03:33:29,01,11,1, 11.8,1,1, 12.220, 10522.097, 249.595, 52464.404 18/09/13,03:33:29,02,11,1, 11.8,1,1, 12.220, 10522.142, 249.609, 52464.444 18/09/13,03:33:29,03,11,1, 11.8,1,1, 12.220, 10522.171, 249.604, 52464.496 18/09/13,03:33:29,04,11,1, 11.8,1,1, 12.220, 10522.143, 249.595, 52464.571 18/09/13,03:33:29,05,11,1, 11.8,1,1, 12.220, 10522.183, 249.622, 52464.620 18/09/13,03:33:29,06,11,1, 11.8,1,1, 12.220, 10522.186, 249.603, 52464.595 18/09/13,03:33:29,07,11,1, 11.8,1,1, 12.220, 10522.194, 249.597, 52464.521 18/09/13,03:33:29,08,11,1, 11.8,1,1, 12.220, 10522.203, 249.602, 52464.464 18/09/13,03:33:29,09,11,1, 11.8,1,1, 12.220, 10522.236, 249.607, 52464.410 18/09/13,03:33:29,10,11,1, 11.8,1,1, 12.220, 10522.218, 249.587, 52464.366 18/09/13,03:33:29,11,11,1, 11.8,1,1, 12.220, 10522.264, 249.562, 52464.395 18/09/13,03:33:29,12,11,1, 11.8,1,1, 12.220, 10522.268, 249.589, 52464.484 18/09/13,03:33:29,13,11,1, 11.8,1,1, 12.220, 10522.271, 249.605, 52464.528 18/09/13,03:33:29,14,11,1, 11.8,1,1, 12.220, 10522.275, 249.615, 52464.558 18/09/13,03:33:29,15,11,1, 11.8,1,1, 12.220, 10522.288, 249.585, 52464.554 18/09/13,03:33:29,16,11,1, 11.8,1,1, 12.220, 10522.282, 249.614, 52464.543 18/09/13,03:33:29,17,11,1, 11.8,1,1, 12.220, 10522.363, 249.580, 52464.370 18/09/13,03:33:29,18,11,1, 11.8,1,1, 12.220, 10522.334, 249.604, 52464.323 18/09/13,03:33:29,19,11,1, 11.8,1,1, 12.220, 10522.364, 249.582, 52464.350 18/09/13,03:33:30,00,10,1, 11.9,1,1, 12.225, 10522.362, 249.582, 52464.350 18/09/13,03:33:30,01,10,1, 11.9,1,1, 12.225, 10522.369, 249.656, 52464.486 18/09/13,03:33:30,02,10,1, 11.9,1,1, 12.225, 10522.349, 249.646, 52464.516 18/09/13,03:33:30,03,10,1, 11.9,1,1, 12.225, 10522.387, 249.625, 52464.521 18/09/13,03:33:30,04,10,1, 11.9,1,1, 12.225, 10522.365, 249.624, 52464.526 18/09/13,03:33:30,05,10,1, 11.9,1,1, 12.225, 10522.399, 249.620, 52464.477 18/09/13,03:33:30,06,10,1, 11.9,1,1, 12.225, 10522.385, 249.632, 52464.378 18/09/13,03:33:30,07,10,1, 11.9,1,1, 12.225, 10522.408, 249.652, 52464.388 18/09/13,03:33:30,08,10,1, 11.9,1,1, 12.225, 10522.413, 249.675, 52464.420 18/09/13,03:33:30,09,10,1, 11.9,1,1, 12.225, 10522.418, 249.697, 52464.494 18/09/13,03:33:30,10,10,1, 11.9,1,1, 12.225, 10522.424, 249.708, 52464.612 18/09/13,03:33:30,11,10,1, 11.9,1,1, 12.225, 10522.444, 249.700, 52464.587 18/09/13,03:33:30,12,10,1, 11.9,1,1, 12.225, 10522.428, 249.716, 52464.625 18/09/13,03:33:30,13,10,1, 11.9,1,1, 12.225, 10522.444, 249.716, 52464.552 18/09/13,03:33:30,14,10,1, 11.9,1,1, 12.225, 10522.443, 249.710, 52464.493 18/09/13,03:33:30,15,10,1, 11.9,1,1, 12.225, 10522.449, 249.697, 52464.426 18/09/13,03:33:30,16,10,1, 11.9,1,1, 12.225, 10522.472, 249.743, 52464.423 18/09/13,03:33:30,17,10,1, 11.9,1,1, 12.225, 10522.450, 249.750, 52464.513 18/09/13,03:33:30,18,10,1, 11.9,1,1, 12.225, 10522.483, 249.760, 52464.575 18/09/13,03:33:30,19,10,1, 11.9,1,1, 12.225, 10522.470, 249.775, 52464.692 18/09/13,03:33:31,00,09,1, 11.8,1,1, 12.220, 10522.462, 249.775, 52464.692 18/09/13,03:33:31,01,09,1, 11.8,1,1, 12.220, 10522.488, 249.775, 52464.564 18/09/13,03:33:31,02,09,1, 11.8,1,1, 12.220, 10522.492, 249.779, 52464.489 18/09/13,03:33:31,03,09,1, 11.8,1,1, 12.220, 10522.516, 249.840, 52464.501 18/09/13,03:33:31,04,09,1, 11.8,1,1, 12.220, 10522.506, 249.806, 52464.452 18/09/13,03:33:31,05,09,1, 11.8,1,1, 12.220, 10522.527, 249.831, 52464.526 18/09/13,03:33:31,06,09,1, 11.8,1,1, 12.220, 10522.527, 249.839, 52464.581 18/09/13,03:33:31,07,09,1, 11.8,1,1, 12.220, 10522.536, 249.867, 52464.632 18/09/13,03:33:31,08,09,1, 11.8,1,1, 12.220, 10522.553, 249.863, 52464.412 18/09/13,03:33:31,09,09,1, 11.8,1,1, 12.220, 10522.531, 249.881, 52464.552 18/09/13,03:33:31,10,09,1, 11.8,1,1, 12.220, 10522.507, 249.900, 52464.537 18/09/13,03:33:31,11,09,1, 11.8,1,1, 12.220, 10522.560, 249.884, 52464.488 18/09/13,03:33:31,12,09,1, 11.8,1,1, 12.220, 10522.531, 249.893, 52464.449 18/09/13,03:33:31,13,09,1, 11.8,1,1, 12.220, 10522.560, 249.938, 52464.476 18/09/13,03:33:31,14,09,1, 11.8,1,1, 12.220, 10522.573, 249.943, 52464.516 18/09/13,03:33:31,15,09,1, 11.8,1,1, 12.220, 10522.594, 249.967, 52464.574 18/09/13,03:33:31,16,09,1, 11.8,1,1, 12.220, 10522.594, 249.976, 52464.661 18/09/13,03:33:31,17,09,1, 11.8,1,1, 12.220, 10522.605, 249.999, 52464.692 18/09/13,03:33:31,18,09,1, 11.8,1,1, 12.220, 10522.593, 250.011, 52464.598 18/09/13,03:33:31,19,09,1, 11.8,1,1, 12.220, 10522.588, 250.022, 52464.551 18/09/13,03:33:32,00,09,1, 11.9,1,1, 12.222, 10522.587, 250.022, 52464.551 18/09/13,03:33:32,01,09,1, 11.9,1,1, 12.222, 10522.630, 250.036, 52464.507 18/09/13,03:33:32,02,09,1, 11.9,1,1, 12.222, 10522.632, 250.044, 52464.528 18/09/13,03:33:32,03,09,1, 11.9,1,1, 12.222, 10522.634, 250.088, 52464.601 18/09/13,03:33:32,04,09,1, 11.9,1,1, 12.222, 10522.653, 250.107, 52464.686 18/09/13,03:33:32,05,09,1, 11.9,1,1, 12.222, 10522.631, 250.127, 52464.709 18/09/13,03:33:32,06,09,1, 11.9,1,1, 12.222, 10522.671, 250.161, 52464.686 18/09/13,03:33:32,07,09,1, 11.9,1,1, 12.222, 10522.671, 250.177, 52464.626 18/09/13,03:33:32,08,09,1, 11.9,1,1, 12.222, 10522.701, 250.175, 52464.540 18/09/13,03:33:32,09,09,1, 11.9,1,1, 12.222, 10522.692, 250.178, 52464.494 18/09/13,03:33:32,10,09,1, 11.9,1,1, 12.222, 10522.708, 250.185, 52464.562 18/09/13,03:33:32,11,09,1, 11.9,1,1, 12.222, 10522.738, 250.232, 52464.553 18/09/13,03:33:32,12,09,1, 11.9,1,1, 12.222, 10522.714, 250.225, 52464.628 18/09/13,03:33:32,13,09,1, 11.9,1,1, 12.222, 10522.724, 250.290, 52464.692 18/09/13,03:33:32,14,09,1, 11.9,1,1, 12.222, 10522.731, 250.285, 52464.685 18/09/13,03:33:32,15,09,1, 11.9,1,1, 12.222, 10522.717, 250.295, 52464.655 18/09/13,03:33:32,16,09,1, 11.9,1,1, 12.222, 10522.743, 250.312, 52464.608 18/09/13,03:33:32,17,09,1, 11.9,1,1, 12.222, 10522.736, 250.303, 52464.542 18/09/13,03:33:32,18,09,1, 11.9,1,1, 12.222, 10522.752, 250.344, 52464.535 18/09/13,03:33:32,19,09,1, 11.9,1,1, 12.222, 10522.794, 250.361, 52464.559 18/09/13,03:33:33,00,10,1, 11.9,1,1, 12.219, 10522.788, 250.361, 52464.559 18/09/13,03:33:33,01,10,1, 11.9,1,1, 12.219, 10522.776, 250.402, 52464.680 18/09/13,03:33:33,02,10,1, 11.9,1,1, 12.219, 10522.786, 250.447, 52464.740 18/09/13,03:33:33,03,10,1, 11.9,1,1, 12.219, 10522.801, 250.444, 52464.764 18/09/13,03:33:33,04,10,1, 11.9,1,1, 12.219, 10522.811, 250.429, 52464.656 18/09/13,03:33:33,05,10,1, 11.9,1,1, 12.219, 10522.814, 250.445, 52464.613 18/09/13,03:33:33,06,10,1, 11.9,1,1, 12.219, 10522.815, 250.475, 52464.578 18/09/13,03:33:33,07,10,1, 11.9,1,1, 12.219, 10522.834, 250.477, 52464.584 18/09/13,03:33:33,08,10,1, 11.9,1,1, 12.219, 10522.812, 250.499, 52464.589 18/09/13,03:33:33,09,10,1, 11.9,1,1, 12.219, 10522.822, 250.529, 52464.634 18/09/13,03:33:33,10,10,1, 11.9,1,1, 12.219, 10522.840, 250.564, 52464.708 18/09/13,03:33:33,11,10,1, 11.9,1,1, 12.219, 10522.846, 250.537, 52464.689 18/09/13,03:33:33,12,10,1, 11.9,1,1, 12.219, 10522.807, 250.615, 52464.734 18/09/13,03:33:33,13,10,1, 11.9,1,1, 12.219, 10522.836, 250.612, 52464.670 18/09/13,03:33:33,14,10,1, 11.9,1,1, 12.219, 10522.865, 250.583, 52464.608 18/09/13,03:33:33,15,10,1, 11.9,1,1, 12.219, 10522.841, 250.598, 52464.541 18/09/13,03:33:33,16,10,1, 11.9,1,1, 12.219, 10522.854, 250.645, 52464.699 18/09/13,03:33:33,17,10,1, 11.9,1,1, 12.219, 10522.916, 250.686, 52464.706 18/09/13,03:33:33,18,10,1, 11.9,1,1, 12.219, 10522.888, 250.681, 52464.693 18/09/13,03:33:33,19,10,1, 11.9,1,1, 12.219, 10522.909, 250.698, 52464.762 18/09/13,03:33:34,00,10,1, 11.9,1,1, 12.220, 10522.904, 250.698, 52464.762 18/09/13,03:33:34,01,10,1, 11.9,1,1, 12.220, 10522.897, 250.726, 52464.695 18/09/13,03:33:34,02,10,1, 11.9,1,1, 12.220, 10522.911, 250.752, 52464.639 18/09/13,03:33:34,03,10,1, 11.9,1,1, 12.220, 10522.868, 250.710, 52464.583 18/09/13,03:33:34,04,10,1, 11.9,1,1, 12.220, 10522.908, 250.734, 52464.558 18/09/13,03:33:34,05,10,1, 11.9,1,1, 12.220, 10522.908, 250.785, 52464.571 18/09/13,03:33:34,06,10,1, 11.9,1,1, 12.220, 10522.919, 250.797, 52464.657 18/09/13,03:33:34,07,10,1, 11.9,1,1, 12.220, 10522.925, 250.812, 52464.647 18/09/13,03:33:34,08,10,1, 11.9,1,1, 12.220, 10522.907, 250.840, 52464.737 18/09/13,03:33:34,09,10,1, 11.9,1,1, 12.220, 10522.915, 250.866, 52464.733 18/09/13,03:33:34,10,10,1, 11.9,1,1, 12.220, 10522.941, 250.879, 52464.764 18/09/13,03:33:34,11,10,1, 11.9,1,1, 12.220, 10522.918, 250.862, 52464.614 18/09/13,03:33:34,12,10,1, 11.9,1,1, 12.220, 10522.934, 250.867, 52464.610 18/09/13,03:33:34,13,10,1, 11.9,1,1, 12.220, 10522.925, 250.884, 52464.593 18/09/13,03:33:34,14,10,1, 11.9,1,1, 12.220, 10522.938, 250.904, 52464.609 18/09/13,03:33:34,15,10,1, 11.9,1,1, 12.220, 10522.950, 250.933, 52464.693 18/09/13,03:33:34,16,10,1, 11.9,1,1, 12.220, 10522.930, 250.949, 52464.728 18/09/13,03:33:34,17,10,1, 11.9,1,1, 12.220, 10522.957, 250.968, 52464.730 18/09/13,03:33:34,18,10,1, 11.9,1,1, 12.220, 10522.943, 250.960, 52464.770 18/09/13,03:33:34,19,10,1, 11.9,1,1, 12.220, 10522.935, 250.956, 52464.716 18/09/13,03:33:35,00,10,1, 11.8,1,1, 12.218, 10522.929, 250.956, 52464.716 18/09/13,03:33:35,01,10,1, 11.8,1,1, 12.218, 10522.945, 250.989, 52464.590 18/09/13,03:33:35,02,10,1, 11.8,1,1, 12.218, 10522.931, 250.989, 52464.590 18/09/13,03:33:35,03,10,1, 11.8,1,1, 12.218, 10522.970, 250.996, 52464.649 18/09/13,03:33:35,04,10,1, 11.8,1,1, 12.218, 10522.952, 251.012, 52464.719 18/09/13,03:33:35,05,10,1, 11.8,1,1, 12.218, 10522.961, 251.030, 52464.682 18/09/13,03:33:35,06,10,1, 11.8,1,1, 12.218, 10522.968, 251.047, 52464.718 18/09/13,03:33:35,07,10,1, 11.8,1,1, 12.218, 10522.942, 251.038, 52464.675 18/09/13,03:33:35,08,10,1, 11.8,1,1, 12.218, 10522.979, 251.047, 52464.606 18/09/13,03:33:35,09,10,1, 11.8,1,1, 12.218, 10522.959, 251.050, 52464.550 18/09/13,03:33:35,10,10,1, 11.8,1,1, 12.218, 10522.967, 251.037, 52464.518 18/09/13,03:33:35,11,10,1, 11.8,1,1, 12.218, 10522.960, 251.024, 52464.492 18/09/13,03:33:35,12,10,1, 11.8,1,1, 12.218, 10522.979, 251.057, 52464.504 18/09/13,03:33:35,13,10,1, 11.8,1,1, 12.218, 10522.970, 251.094, 52464.608 18/09/13,03:33:35,14,10,1, 11.8,1,1, 12.218, 10522.976, 251.089, 52464.660 18/09/13,03:33:35,15,10,1, 11.8,1,1, 12.218, 10522.972, 251.107, 52464.683 18/09/13,03:33:35,16,10,1, 11.8,1,1, 12.218, 10522.955, 251.084, 52464.643 18/09/13,03:33:35,17,10,1, 11.8,1,1, 12.218, 10522.983, 251.124, 52464.622 18/09/13,03:33:35,18,10,1, 11.8,1,1, 12.218, 10522.977, 251.102, 52464.535 18/09/13,03:33:35,19,10,1, 11.8,1,1, 12.218, 10522.969, 251.118, 52464.506 18/09/13,03:33:36,00,10,1, 11.9,1,1, 12.220, 10522.963, 251.118, 52464.506 18/09/13,03:33:36,01,10,1, 11.9,1,1, 12.220, 10523.012, 251.123, 52464.576 18/09/13,03:33:36,02,10,1, 11.9,1,1, 12.220, 10522.976, 251.121, 52464.625 18/09/13,03:33:36,03,10,1, 11.9,1,1, 12.220, 10522.971, 251.126, 52464.695 18/09/13,03:33:36,04,10,1, 11.9,1,1, 12.220, 10523.002, 251.137, 52464.700 18/09/13,03:33:36,05,10,1, 11.9,1,1, 12.220, 10522.986, 251.165, 52464.636 18/09/13,03:33:36,06,10,1, 11.9,1,1, 12.220, 10523.000, 251.149, 52464.581 18/09/13,03:33:36,07,10,1, 11.9,1,1, 12.220, 10523.029, 251.140, 52464.512 18/09/13,03:33:36,08,10,1, 11.9,1,1, 12.220, 10523.029, 251.164, 52464.442 18/09/13,03:33:36,09,10,1, 11.9,1,1, 12.220, 10523.016, 251.180, 52464.472 18/09/13,03:33:36,10,10,1, 11.9,1,1, 12.220, 10523.019, 251.187, 52464.545 18/09/13,03:33:36,11,10,1, 11.9,1,1, 12.220, 10523.029, 251.213, 52464.573 18/09/13,03:33:36,12,10,1, 11.9,1,1, 12.220, 10522.996, 251.193, 52464.628 18/09/13,03:33:36,13,10,1, 11.9,1,1, 12.220, 10523.015, 251.216, 52464.631 18/09/13,03:33:36,14,10,1, 11.9,1,1, 12.220, 10523.006, 251.209, 52464.574 18/09/13,03:33:36,15,10,1, 11.9,1,1, 12.220, 10523.016, 251.189, 52464.477 18/09/13,03:33:36,16,10,1, 11.9,1,1, 12.220, 10523.044, 251.192, 52464.451 18/09/13,03:33:36,17,10,1, 11.9,1,1, 12.220, 10523.040, 251.201, 52464.471 18/09/13,03:33:36,18,10,1, 11.9,1,1, 12.220, 10523.016, 251.225, 52464.513 18/09/13,03:33:36,19,10,1, 11.9,1,1, 12.220, 10523.048, 251.224, 52464.547 18/09/13,03:33:37,00,10,1, 11.9,1,1, 12.222, 10523.046, 251.224, 52464.547 18/09/13,03:33:37,01,10,1, 11.9,1,1, 12.222, 10523.053, 251.239, 52464.508 18/09/13,03:33:37,02,10,1, 11.9,1,1, 12.222, 10523.009, 251.229, 52464.544 18/09/13,03:33:37,03,10,1, 11.9,1,1, 12.222, 10523.035, 251.239, 52464.486 18/09/13,03:33:37,04,10,1, 11.9,1,1, 12.222, 10523.041, 251.230, 52464.454 18/09/13,03:33:37,05,10,1, 11.9,1,1, 12.222, 10523.039, 251.237, 52464.373 18/09/13,03:33:37,06,10,1, 11.9,1,1, 12.222, 10523.060, 251.250, 52464.398 18/09/13,03:33:37,07,10,1, 11.9,1,1, 12.222, 10523.060, 251.255, 52464.448 18/09/13,03:33:37,08,10,1, 11.9,1,1, 12.222, 10523.079, 251.233, 52464.490 18/09/13,03:33:37,09,10,1, 11.9,1,1, 12.222, 10523.069, 251.250, 52464.549 18/09/13,03:33:37,10,10,1, 11.9,1,1, 12.222, 10523.056, 251.265, 52464.564 18/09/13,03:33:37,11,10,1, 11.9,1,1, 12.222, 10523.085, 251.263, 52464.534 18/09/13,03:33:37,12,10,1, 11.9,1,1, 12.222, 10523.081, 251.264, 52464.485 18/09/13,03:33:37,13,10,1, 11.9,1,1, 12.222, 10523.084, 251.256, 52464.407 18/09/13,03:33:37,14,10,1, 11.9,1,1, 12.222, 10523.097, 251.239, 52464.395 18/09/13,03:33:37,15,10,1, 11.9,1,1, 12.222, 10523.130, 251.243, 52464.362 18/09/13,03:33:37,16,10,1, 11.9,1,1, 12.222, 10523.105, 251.215, 52464.406 18/09/13,03:33:37,17,10,1, 11.9,1,1, 12.222, 10523.109, 251.224, 52464.474 18/09/13,03:33:37,18,10,1, 11.9,1,1, 12.222, 10523.091, 251.239, 52464.492 18/09/13,03:33:37,19,10,1, 11.9,1,1, 12.222, 10523.092, 251.217, 52464.526 18/09/13,03:33:38,00,10,1, 11.9,1,1, 12.221, 10523.088, 251.217, 52464.526 18/09/13,03:33:38,01,10,1, 11.9,1,1, 12.221, 10523.096, 251.233, 52464.412 18/09/13,03:33:38,02,10,1, 11.9,1,1, 12.221, 10523.122, 251.229, 52464.388 18/09/13,03:33:38,03,10,1, 11.9,1,1, 12.221, 10523.131, 251.230, 52464.315 18/09/13,03:33:38,04,10,1, 11.9,1,1, 12.221, 10523.148, 251.227, 52464.346 18/09/13,03:33:38,05,10,1, 11.9,1,1, 12.221, 10523.153, 251.230, 52464.410 18/09/13,03:33:38,06,10,1, 11.9,1,1, 12.221, 10523.146, 251.228, 52464.486 18/09/13,03:33:38,07,10,1, 11.9,1,1, 12.221, 10523.141, 251.202, 52464.515 18/09/13,03:33:38,08,10,1, 11.9,1,1, 12.221, 10523.139, 251.211, 52464.471 18/09/13,03:33:38,09,10,1, 11.9,1,1, 12.221, 10523.153, 251.235, 52464.435 18/09/13,03:33:38,10,10,1, 11.9,1,1, 12.221, 10523.155, 251.235, 52464.412 18/09/13,03:33:38,11,10,1, 11.9,1,1, 12.221, 10523.164, 251.198, 52464.284 18/09/13,03:33:38,12,10,1, 11.9,1,1, 12.221, 10523.177, 251.205, 52464.335 18/09/13,03:33:38,13,10,1, 11.9,1,1, 12.221, 10523.167, 251.209, 52464.330 18/09/13,03:33:38,14,10,1, 11.9,1,1, 12.221, 10523.152, 251.213, 52464.379 18/09/13,03:33:38,15,10,1, 11.9,1,1, 12.221, 10523.189, 251.231, 52464.444 18/09/13,03:33:38,16,10,1, 11.9,1,1, 12.221, 10523.194, 251.235, 52464.464 18/09/13,03:33:38,17,10,1, 11.9,1,1, 12.221, 10523.196, 251.191, 52464.442 18/09/13,03:33:38,18,10,1, 11.9,1,1, 12.221, 10523.196, 251.215, 52464.354 18/09/13,03:33:38,19,10,1, 11.9,1,1, 12.221, 10523.181, 251.171, 52464.267 18/09/13,03:33:39,00,10,1, 11.8,1,1, 12.223, 10523.180, 251.171, 52464.267 18/09/13,03:33:39,01,10,1, 11.8,1,1, 12.223, 10523.194, 251.191, 52464.260 18/09/13,03:33:39,02,10,1, 11.8,1,1, 12.223, 10523.175, 251.189, 52464.273 18/09/13,03:33:39,03,10,1, 11.8,1,1, 12.223, 10523.174, 251.183, 52464.385 18/09/13,03:33:39,04,10,1, 11.8,1,1, 12.223, 10523.221, 251.187, 52464.417 18/09/13,03:33:39,05,10,1, 11.8,1,1, 12.223, 10523.193, 251.171, 52464.392 18/09/13,03:33:39,06,10,1, 11.8,1,1, 12.223, 10523.191, 251.218, 52464.392 18/09/13,03:33:39,07,10,1, 11.8,1,1, 12.223, 10523.186, 251.210, 52464.317 18/09/13,03:33:39,08,10,1, 11.8,1,1, 12.223, 10523.198, 251.187, 52464.259 18/09/13,03:33:39,09,10,1, 11.8,1,1, 12.223, 10523.215, 251.185, 52464.244 18/09/13,03:33:39,10,10,1, 11.8,1,1, 12.223, 10523.189, 251.181, 52464.251 18/09/13,03:33:39,11,10,1, 11.8,1,1, 12.223, 10523.190, 251.182, 52464.331 18/09/13,03:33:39,12,10,1, 11.8,1,1, 12.223, 10523.192, 251.190, 52464.361 18/09/13,03:33:39,13,10,1, 11.8,1,1, 12.223, 10523.172, 251.199, 52464.399 18/09/13,03:33:39,14,10,1, 11.8,1,1, 12.223, 10523.173, 251.183, 52464.372 18/09/13,03:33:39,15,10,1, 11.8,1,1, 12.223, 10523.193, 251.205, 52464.357 18/09/13,03:33:39,16,10,1, 11.8,1,1, 12.223, 10523.169, 251.194, 52464.238 18/09/13,03:33:39,17,10,1, 11.8,1,1, 12.223, 10523.174, 251.192, 52464.189 18/09/13,03:33:39,18,10,1, 11.8,1,1, 12.223, 10523.160, 251.186, 52464.201 18/09/13,03:33:39,19,10,1, 11.8,1,1, 12.223, 10523.176, 251.156, 52464.234 18/09/13,03:33:40,00,08,1, 11.8,1,1, 12.222, 10523.171, 251.156, 52464.234 18/09/13,03:33:40,01,08,1, 11.8,1,1, 12.222, 10523.172, 251.200, 52464.371 18/09/13,03:33:40,02,08,1, 11.8,1,1, 12.222, 10523.137, 251.188, 52464.352 18/09/13,03:33:40,03,08,1, 11.8,1,1, 12.222, 10523.129, 251.170, 52464.312 18/09/13,03:33:40,04,08,1, 11.8,1,1, 12.222, 10523.135, 251.178, 52464.245 18/09/13,03:33:40,05,08,1, 11.8,1,1, 12.222, 10523.124, 251.178, 52464.145 18/09/13,03:33:40,06,08,1, 11.8,1,1, 12.222, 10523.143, 251.168, 52464.115 18/09/13,03:33:40,07,08,1, 11.8,1,1, 12.222, 10523.121, 251.177, 52464.152 18/09/13,03:33:40,08,08,1, 11.8,1,1, 12.222, 10523.132, 251.202, 52464.214 18/09/13,03:33:40,09,08,1, 11.8,1,1, 12.222, 10523.103, 251.156, 52464.243 18/09/13,03:33:40,10,08,1, 11.8,1,1, 12.222, 10523.105, 251.153, 52464.306 18/09/13,03:33:40,11,08,1, 11.8,1,1, 12.222, 10523.106, 251.155, 52464.266 18/09/13,03:33:40,12,08,1, 11.8,1,1, 12.222, 10523.122, 251.172, 52464.232 18/09/13,03:33:40,13,08,1, 11.8,1,1, 12.222, 10523.098, 251.166, 52464.214 18/09/13,03:33:40,14,08,1, 11.8,1,1, 12.222, 10523.075, 251.150, 52464.120 18/09/13,03:33:40,15,08,1, 11.8,1,1, 12.222, 10523.132, 251.153, 52464.112 18/09/13,03:33:40,16,08,1, 11.8,1,1, 12.222, 10523.114, 251.145, 52464.077 18/09/13,03:33:40,17,08,1, 11.8,1,1, 12.222, 10523.108, 251.143, 52464.157 18/09/13,03:33:40,18,08,1, 11.8,1,1, 12.222, 10523.085, 251.131, 52464.205 18/09/13,03:33:40,19,08,1, 11.8,1,1, 12.222, 10523.097, 251.156, 52464.225 18/09/13,03:33:41,00,10,1, 11.8,1,1, 12.220, 10523.096, 251.156, 52464.225 18/09/13,03:33:41,01,10,1, 11.8,1,1, 12.220, 10523.079, 251.148, 52464.173 18/09/13,03:33:41,02,10,1, 11.8,1,1, 12.220, 10523.109, 251.121, 52464.108 18/09/13,03:33:41,03,10,1, 11.8,1,1, 12.220, 10523.106, 251.103, 52464.053 18/09/13,03:33:41,04,10,1, 11.8,1,1, 12.220, 10523.086, 251.131, 52464.032 18/09/13,03:33:41,05,10,1, 11.8,1,1, 12.220, 10523.099, 251.115, 52464.032 18/09/13,03:33:41,06,10,1, 11.8,1,1, 12.220, 10523.076, 251.130, 52464.118 18/09/13,03:33:41,07,10,1, 11.8,1,1, 12.220, 10523.085, 251.088, 52464.197 18/09/13,03:33:41,08,10,1, 11.8,1,1, 12.220, 10523.091, 251.091, 52464.165 18/09/13,03:33:41,09,10,1, 11.8,1,1, 12.220, 10523.090, 251.121, 52464.135 18/09/13,03:33:41,10,10,1, 11.8,1,1, 12.220, 10523.078, 251.097, 52464.106 18/09/13,03:33:41,11,10,1, 11.8,1,1, 12.220, 10523.104, 251.092, 52464.055 18/09/13,03:33:41,12,10,1, 11.8,1,1, 12.220, 10523.096, 251.100, 52463.998 18/09/13,03:33:41,13,10,1, 11.8,1,1, 12.220, 10523.104, 251.069, 52463.971 18/09/13,03:33:41,14,10,1, 11.8,1,1, 12.220, 10523.114, 251.056, 52463.987 18/09/13,03:33:41,15,10,1, 11.8,1,1, 12.220, 10523.123, 251.057, 52464.035 18/09/13,03:33:41,16,10,1, 11.8,1,1, 12.220, 10523.103, 251.037, 52464.096 18/09/13,03:33:41,17,10,1, 11.8,1,1, 12.220, 10523.098, 251.066, 52464.123 18/09/13,03:33:41,18,10,1, 11.8,1,1, 12.220, 10523.138, 251.030, 52464.109 18/09/13,03:33:41,19,10,1, 11.8,1,1, 12.220, 10523.120, 251.045, 52464.070 18/09/13,03:33:42,00,10,1, 11.9,1,1, 12.217, 10523.113, 251.045, 52464.070 18/09/13,03:33:42,01,10,1, 11.9,1,1, 12.217, 10523.117, 251.056, 52463.978 18/09/13,03:33:42,02,10,1, 11.9,1,1, 12.217, 10523.117, 251.041, 52464.003 18/09/13,03:33:42,03,10,1, 11.9,1,1, 12.217, 10523.139, 251.055, 52464.027 18/09/13,03:33:42,04,10,1, 11.9,1,1, 12.217, 10523.134, 251.073, 52464.099 18/09/13,03:33:42,05,10,1, 11.9,1,1, 12.217, 10523.144, 251.046, 52464.141 18/09/13,03:33:42,06,10,1, 11.9,1,1, 12.217, 10523.144, 251.070, 52464.153 18/09/13,03:33:42,07,10,1, 11.9,1,1, 12.217, 10523.137, 251.055, 52464.096 18/09/13,03:33:42,08,10,1, 11.9,1,1, 12.217, 10523.154, 251.065, 52464.005 18/09/13,03:33:42,09,10,1, 11.9,1,1, 12.217, 10523.174, 251.051, 52463.935 18/09/13,03:33:42,10,10,1, 11.9,1,1, 12.217, 10523.177, 251.041, 52463.951 18/09/13,03:33:42,11,10,1, 11.9,1,1, 12.217, 10523.193, 251.060, 52463.950 18/09/13,03:33:42,12,10,1, 11.9,1,1, 12.217, 10523.203, 251.040, 52464.007 18/09/13,03:33:42,13,10,1, 11.9,1,1, 12.217, 10523.206, 251.058, 52464.062 18/09/13,03:33:42,14,10,1, 11.9,1,1, 12.217, 10523.216, 251.056, 52464.111 18/09/13,03:33:42,15,10,1, 11.9,1,1, 12.217, 10523.229, 251.060, 52464.123 18/09/13,03:33:42,16,10,1, 11.9,1,1, 12.217, 10523.227, 251.052, 52464.055 18/09/13,03:33:42,17,10,1, 11.9,1,1, 12.217, 10523.226, 251.061, 52464.055 18/09/13,03:33:42,18,10,1, 11.9,1,1, 12.217, 10523.235, 251.054, 52463.905 18/09/13,03:33:42,19,10,1, 11.9,1,1, 12.217, 10523.257, 251.065, 52463.919 18/09/13,03:33:43,00,09,1, 11.8,1,1, 12.221, 10523.255, 251.065, 52463.919 18/09/13,03:33:43,01,09,1, 11.8,1,1, 12.221, 10523.269, 251.061, 52463.903 18/09/13,03:33:43,02,09,1, 11.8,1,1, 12.221, 10523.262, 251.068, 52464.000 18/09/13,03:33:43,03,09,1, 11.8,1,1, 12.221, 10523.295, 251.053, 52464.041 18/09/13,03:33:43,04,09,1, 11.8,1,1, 12.221, 10523.297, 251.070, 52464.061 18/09/13,03:33:43,05,09,1, 11.8,1,1, 12.221, 10523.295, 251.057, 52464.009 18/09/13,03:33:43,06,09,1, 11.8,1,1, 12.221, 10523.304, 251.068, 52463.945 18/09/13,03:33:43,07,09,1, 11.8,1,1, 12.221, 10523.313, 251.042, 52463.877 18/09/13,03:33:43,08,09,1, 11.8,1,1, 12.221, 10523.321, 251.066, 52463.863 18/09/13,03:33:43,09,09,1, 11.8,1,1, 12.221, 10523.310, 251.072, 52463.883 18/09/13,03:33:43,10,09,1, 11.8,1,1, 12.221, 10523.330, 251.068, 52463.850 18/09/13,03:33:43,11,09,1, 11.8,1,1, 12.221, 10523.360, 251.071, 52464.022 18/09/13,03:33:43,12,09,1, 11.8,1,1, 12.221, 10523.372, 251.077, 52464.030 18/09/13,03:33:43,13,09,1, 11.8,1,1, 12.221, 10523.354, 251.077, 52464.005 18/09/13,03:33:43,14,09,1, 11.8,1,1, 12.221, 10523.350, 251.081, 52463.964 18/09/13,03:33:43,15,09,1, 11.8,1,1, 12.221, 10523.391, 251.065, 52463.927 18/09/13,03:33:43,16,09,1, 11.8,1,1, 12.221, 10523.407, 251.060, 52463.864 18/09/13,03:33:43,17,09,1, 11.8,1,1, 12.221, 10523.410, 251.069, 52463.825 18/09/13,03:33:43,18,09,1, 11.8,1,1, 12.221, 10523.429, 251.069, 52463.847 18/09/13,03:33:43,19,09,1, 11.8,1,1, 12.221, 10523.425, 251.088, 52463.862 18/09/13,03:33:44,00,10,1, 11.9,1,1, 12.219, 10523.422, 251.088, 52463.862 18/09/13,03:33:44,01,10,1, 11.9,1,1, 12.219, 10523.439, 251.090, 52463.952 18/09/13,03:33:44,02,10,1, 11.9,1,1, 12.219, 10523.453, 251.077, 52463.940 18/09/13,03:33:44,03,10,1, 11.9,1,1, 12.219, 10523.461, 251.091, 52463.868 18/09/13,03:33:44,04,10,1, 11.9,1,1, 12.219, 10523.460, 251.060, 52463.814 18/09/13,03:33:44,05,10,1, 11.9,1,1, 12.219, 10523.469, 251.071, 52463.768 18/09/13,03:33:44,06,10,1, 11.9,1,1, 12.219, 10523.481, 251.050, 52463.745 18/09/13,03:33:44,07,10,1, 11.9,1,1, 12.219, 10523.474, 251.082, 52463.797 18/09/13,03:33:44,08,10,1, 11.9,1,1, 12.219, 10523.506, 251.044, 52463.822 18/09/13,03:33:44,09,10,1, 11.9,1,1, 12.219, 10523.489, 251.063, 52463.887 18/09/13,03:33:44,10,10,1, 11.9,1,1, 12.219, 10523.504, 251.078, 52463.913 18/09/13,03:33:44,11,10,1, 11.9,1,1, 12.219, 10523.521, 251.086, 52463.889 18/09/13,03:33:44,12,10,1, 11.9,1,1, 12.219, 10523.544, 251.079, 52463.829 18/09/13,03:33:44,13,10,1, 11.9,1,1, 12.219, 10523.566, 251.078, 52463.775 18/09/13,03:33:44,14,10,1, 11.9,1,1, 12.219, 10523.555, 251.071, 52463.723 18/09/13,03:33:44,15,10,1, 11.9,1,1, 12.219, 10523.552, 251.060, 52463.705 18/09/13,03:33:44,16,10,1, 11.9,1,1, 12.219, 10523.565, 251.068, 52463.762 18/09/13,03:33:44,17,10,1, 11.9,1,1, 12.219, 10523.574, 251.075, 52463.815 18/09/13,03:33:44,18,10,1, 11.9,1,1, 12.219, 10523.588, 251.072, 52463.885 18/09/13,03:33:44,19,10,1, 11.9,1,1, 12.219, 10523.597, 251.088, 52463.892 18/09/13,03:33:45,00,11,1, 11.9,1,1, 12.217, 10523.597, 251.088, 52463.892 18/09/13,03:33:45,01,11,1, 11.9,1,1, 12.217, 10523.594, 251.044, 52463.774 18/09/13,03:33:45,02,11,1, 11.9,1,1, 12.217, 10523.612, 251.068, 52463.725 18/09/13,03:33:45,03,11,1, 11.9,1,1, 12.217, 10523.614, 251.043, 52463.669 18/09/13,03:33:45,04,11,1, 11.9,1,1, 12.217, 10523.615, 251.067, 52463.673 18/09/13,03:33:45,05,11,1, 11.9,1,1, 12.217, 10523.634, 251.048, 52463.711 18/09/13,03:33:45,06,11,1, 11.9,1,1, 12.217, 10523.656, 251.059, 52463.784 18/09/13,03:33:45,07,11,1, 11.9,1,1, 12.217, 10523.655, 251.053, 52463.791 18/09/13,03:33:45,08,11,1, 11.9,1,1, 12.217, 10523.671, 251.055, 52463.762 18/09/13,03:33:45,09,11,1, 11.9,1,1, 12.217, 10523.658, 251.057, 52463.731 18/09/13,03:33:45,10,11,1, 11.9,1,1, 12.217, 10523.674, 251.057, 52463.650 18/09/13,03:33:45,11,11,1, 11.9,1,1, 12.217, 10523.674, 251.045, 52463.601 18/09/13,03:33:45,12,11,1, 11.9,1,1, 12.217, 10523.708, 251.014, 52463.587 18/09/13,03:33:45,13,11,1, 11.9,1,1, 12.217, 10523.710, 250.994, 52463.597 18/09/13,03:33:45,14,11,1, 11.9,1,1, 12.217, 10523.713, 251.030, 52463.670 18/09/13,03:33:45,15,11,1, 11.9,1,1, 12.217, 10523.723, 251.035, 52463.739 18/09/13,03:33:45,16,11,1, 11.9,1,1, 12.217, 10523.713, 251.057, 52463.778 18/09/13,03:33:45,17,11,1, 11.9,1,1, 12.217, 10523.731, 251.048, 52463.735 18/09/13,03:33:45,18,11,1, 11.9,1,1, 12.217, 10523.739, 251.045, 52463.714 18/09/13,03:33:45,19,11,1, 11.9,1,1, 12.217, 10523.745, 251.022, 52463.593 18/09/13,03:33:46,00,11,1, 11.9,1,1, 12.219, 10523.739, 251.022, 52463.593 18/09/13,03:33:46,01,11,1, 11.9,1,1, 12.219, 10523.771, 251.046, 52463.539 18/09/13,03:33:46,02,11,1, 11.9,1,1, 12.219, 10523.790, 251.040, 52463.577 18/09/13,03:33:46,03,11,1, 11.9,1,1, 12.219, 10523.803, 251.042, 52463.607 18/09/13,03:33:46,04,11,1, 11.9,1,1, 12.219, 10523.803, 251.043, 52463.693 18/09/13,03:33:46,05,11,1, 11.9,1,1, 12.219, 10523.822, 251.038, 52463.695 18/09/13,03:33:46,06,11,1, 11.9,1,1, 12.219, 10523.819, 251.057, 52463.680 18/09/13,03:33:46,07,11,1, 11.9,1,1, 12.219, 10523.865, 251.046, 52463.615 18/09/13,03:33:46,08,11,1, 11.9,1,1, 12.219, 10523.865, 251.027, 52463.543 18/09/13,03:33:46,09,11,1, 11.9,1,1, 12.219, 10523.870, 251.054, 52463.490 18/09/13,03:33:46,10,11,1, 11.9,1,1, 12.219, 10523.885, 251.054, 52463.564 18/09/13,03:33:46,11,11,1, 11.9,1,1, 12.219, 10523.875, 251.065, 52463.524 18/09/13,03:33:46,12,11,1, 11.9,1,1, 12.219, 10523.905, 251.061, 52463.588 18/09/13,03:33:46,13,11,1, 11.9,1,1, 12.219, 10523.906, 251.071, 52463.611 18/09/13,03:33:46,14,11,1, 11.9,1,1, 12.219, 10523.911, 251.059, 52463.616 18/09/13,03:33:46,15,11,1, 11.9,1,1, 12.219, 10523.934, 251.072, 52463.616 18/09/13,03:33:46,16,11,1, 11.9,1,1, 12.219, 10523.940, 251.071, 52463.530 18/09/13,03:33:46,17,11,1, 11.9,1,1, 12.219, 10523.941, 251.061, 52463.492 18/09/13,03:33:46,18,11,1, 11.9,1,1, 12.219, 10523.964, 251.056, 52463.444 18/09/13,03:33:46,19,11,1, 11.9,1,1, 12.219, 10523.991, 251.040, 52463.473 18/09/13,03:33:47,00,10,1, 11.8,1,1, 12.218, 10523.989, 251.040, 52463.473 18/09/13,03:33:47,01,10,1, 11.8,1,1, 12.218, 10524.020, 251.057, 52463.574 18/09/13,03:33:47,02,10,1, 11.8,1,1, 12.218, 10524.030, 251.067, 52463.599 18/09/13,03:33:47,03,10,1, 11.8,1,1, 12.218, 10524.022, 251.099, 52463.617 18/09/13,03:33:47,04,10,1, 11.8,1,1, 12.218, 10524.044, 251.088, 52463.525 18/09/13,03:33:47,05,10,1, 11.8,1,1, 12.218, 10524.040, 251.079, 52463.475 18/09/13,03:33:47,06,10,1, 11.8,1,1, 12.218, 10524.050, 251.104, 52463.421 18/09/13,03:33:47,07,10,1, 11.8,1,1, 12.218, 10524.061, 251.077, 52463.415 18/09/13,03:33:47,08,10,1, 11.8,1,1, 12.218, 10524.079, 251.091, 52463.429 18/09/13,03:33:47,09,10,1, 11.8,1,1, 12.218, 10524.106, 251.086, 52463.492 18/09/13,03:33:47,10,10,1, 11.8,1,1, 12.218, 10524.118, 251.064, 52463.545 18/09/13,03:33:47,11,10,1, 11.8,1,1, 12.218, 10524.132, 251.054, 52463.555 18/09/13,03:33:47,12,10,1, 11.8,1,1, 12.218, 10524.082, 251.057, 52463.524 18/09/13,03:33:47,13,10,1, 11.8,1,1, 12.218, 10524.120, 251.080, 52463.435 18/09/13,03:33:47,14,10,1, 11.8,1,1, 12.218, 10524.117, 251.051, 52463.357 18/09/13,03:33:47,15,10,1, 11.8,1,1, 12.218, 10524.142, 251.040, 52463.318 18/09/13,03:33:47,16,10,1, 11.8,1,1, 12.218, 10524.154, 251.059, 52463.363 18/09/13,03:33:47,17,10,1, 11.8,1,1, 12.218, 10524.167, 251.049, 52463.406 18/09/13,03:33:47,18,10,1, 11.8,1,1, 12.218, 10524.184, 251.076, 52463.453 18/09/13,03:33:47,19,10,1, 11.8,1,1, 12.218, 10524.177, 251.069, 52463.501 18/09/13,03:33:48,00,10,1, 11.9,1,1, 12.221, 10524.173, 251.069, 52463.501 18/09/13,03:33:48,01,10,1, 11.9,1,1, 12.221, 10524.204, 251.027, 52463.449 18/09/13,03:33:48,02,10,1, 11.9,1,1, 12.221, 10524.201, 251.013, 52463.312 18/09/13,03:33:48,03,10,1, 11.9,1,1, 12.221, 10524.220, 251.002, 52463.288 18/09/13,03:33:48,04,10,1, 11.9,1,1, 12.221, 10524.231, 250.976, 52463.269 18/09/13,03:33:48,05,10,1, 11.9,1,1, 12.221, 10524.214, 250.982, 52463.274 18/09/13,03:33:48,06,10,1, 11.9,1,1, 12.221, 10524.238, 250.996, 52463.298 18/09/13,03:33:48,07,10,1, 11.9,1,1, 12.221, 10524.275, 250.986, 52463.323 18/09/13,03:33:48,08,10,1, 11.9,1,1, 12.221, 10524.257, 250.976, 52463.313 18/09/13,03:33:48,09,10,1, 11.9,1,1, 12.221, 10524.254, 250.975, 52463.341 18/09/13,03:33:48,10,10,1, 11.9,1,1, 12.221, 10524.262, 250.974, 52463.337 18/09/13,03:33:48,11,10,1, 11.9,1,1, 12.221, 10524.291, 250.926, 52463.239 18/09/13,03:33:48,12,10,1, 11.9,1,1, 12.221, 10524.278, 250.911, 52463.174 18/09/13,03:33:48,13,10,1, 11.9,1,1, 12.221, 10524.311, 250.914, 52463.143 18/09/13,03:33:48,14,10,1, 11.9,1,1, 12.221, 10524.308, 250.900, 52463.130 18/09/13,03:33:48,15,10,1, 11.9,1,1, 12.221, 10524.325, 250.888, 52463.182 18/09/13,03:33:48,16,10,1, 11.9,1,1, 12.221, 10524.339, 250.882, 52463.255 18/09/13,03:33:48,17,10,1, 11.9,1,1, 12.221, 10524.339, 250.884, 52463.283 18/09/13,03:33:48,18,10,1, 11.9,1,1, 12.221, 10524.328, 250.863, 52463.246 18/09/13,03:33:48,19,10,1, 11.9,1,1, 12.221, 10524.349, 250.871, 52463.208 18/09/13,03:33:49,00,10,1, 11.8,1,1, 12.219, 10524.348, 250.871, 52463.208 18/09/13,03:33:49,01,10,1, 11.8,1,1, 12.219, 10524.350, 250.802, 52463.063 18/09/13,03:33:49,02,10,1, 11.8,1,1, 12.219, 10524.364, 250.813, 52463.056 18/09/13,03:33:49,03,10,1, 11.8,1,1, 12.219, 10524.399, 250.802, 52463.012 18/09/13,03:33:49,04,10,1, 11.8,1,1, 12.219, 10524.363, 250.827, 52463.146 18/09/13,03:33:49,05,10,1, 11.8,1,1, 12.219, 10524.378, 250.805, 52463.151 18/09/13,03:33:49,06,10,1, 11.8,1,1, 12.219, 10524.360, 250.804, 52463.187 18/09/13,03:33:49,07,10,1, 11.8,1,1, 12.219, 10524.390, 250.806, 52463.187 18/09/13,03:33:49,08,10,1, 11.8,1,1, 12.219, 10524.389, 250.778, 52463.133 18/09/13,03:33:49,09,10,1, 11.8,1,1, 12.219, 10524.396, 250.751, 52463.071 18/09/13,03:33:49,10,10,1, 11.8,1,1, 12.219, 10524.361, 250.742, 52463.003 18/09/13,03:33:49,11,10,1, 11.8,1,1, 12.219, 10524.386, 250.763, 52462.986 18/09/13,03:33:49,12,10,1, 11.8,1,1, 12.219, 10524.376, 250.754, 52463.015 18/09/13,03:33:49,13,10,1, 11.8,1,1, 12.219, 10524.378, 250.733, 52463.038 18/09/13,03:33:49,14,10,1, 11.8,1,1, 12.219, 10524.389, 250.743, 52463.089 18/09/13,03:33:49,15,10,1, 11.8,1,1, 12.219, 10524.371, 250.747, 52463.107 18/09/13,03:33:49,16,10,1, 11.8,1,1, 12.219, 10524.361, 250.739, 52463.088 18/09/13,03:33:49,17,10,1, 11.8,1,1, 12.219, 10524.368, 250.721, 52462.985 18/09/13,03:33:49,18,10,1, 11.8,1,1, 12.219, 10524.353, 250.724, 52462.921 18/09/13,03:33:49,19,10,1, 11.8,1,1, 12.219, 10524.339, 250.717, 52462.881 18/09/13,03:33:50,00,10,1, 11.8,1,1, 12.218, 10524.331, 250.717, 52462.881 18/09/13,03:33:50,01,10,1, 11.8,1,1, 12.218, 10524.358, 250.722, 52462.925 18/09/13,03:33:50,02,10,1, 11.8,1,1, 12.218, 10524.331, 250.711, 52462.998 18/09/13,03:33:50,03,10,1, 11.8,1,1, 12.218, 10524.346, 250.697, 52463.040 18/09/13,03:33:50,04,10,1, 11.8,1,1, 12.218, 10524.351, 250.693, 52463.065 18/09/13,03:33:50,05,10,1, 11.8,1,1, 12.218, 10524.322, 250.672, 52462.956 18/09/13,03:33:50,06,10,1, 11.8,1,1, 12.218, 10524.325, 250.685, 52462.926 18/09/13,03:33:50,07,10,1, 11.8,1,1, 12.218, 10524.336, 250.666, 52462.834 18/09/13,03:33:50,08,10,1, 11.8,1,1, 12.218, 10524.310, 250.681, 52462.818 18/09/13,03:33:50,09,10,1, 11.8,1,1, 12.218, 10524.315, 250.675, 52462.807 18/09/13,03:33:50,10,10,1, 11.8,1,1, 12.218, 10524.346, 250.660, 52462.873 18/09/13,03:33:50,11,10,1, 11.8,1,1, 12.218, 10524.304, 250.657, 52462.906 18/09/13,03:33:50,12,10,1, 11.8,1,1, 12.218, 10524.313, 250.669, 52462.944 18/09/13,03:33:50,13,10,1, 11.8,1,1, 12.218, 10524.300, 250.652, 52462.947 18/09/13,03:33:50,14,10,1, 11.8,1,1, 12.218, 10524.289, 250.675, 52462.933 18/09/13,03:33:50,15,10,1, 11.8,1,1, 12.218, 10524.303, 250.636, 52462.837 18/09/13,03:33:50,16,10,1, 11.8,1,1, 12.218, 10524.292, 250.640, 52462.785 18/09/13,03:33:50,17,10,1, 11.8,1,1, 12.218, 10524.278, 250.603, 52462.758 18/09/13,03:33:50,18,10,1, 11.8,1,1, 12.218, 10524.281, 250.601, 52462.729 18/09/13,03:33:50,19,10,1, 11.8,1,1, 12.218, 10524.265, 250.621, 52462.815 18/09/13,03:33:51,00,10,1, 11.9,1,1, 12.220, 10524.265, 250.621, 52462.815 18/09/13,03:33:51,01,10,1, 11.9,1,1, 12.220, 10524.246, 250.641, 52462.846 18/09/13,03:33:51,02,10,1, 11.9,1,1, 12.220, 10524.251, 250.628, 52462.884 18/09/13,03:33:51,03,10,1, 11.9,1,1, 12.220, 10524.236, 250.605, 52462.810 18/09/13,03:33:51,04,10,1, 11.9,1,1, 12.220, 10524.218, 250.597, 52462.740 18/09/13,03:33:51,05,10,1, 11.9,1,1, 12.220, 10524.242, 250.595, 52462.673 18/09/13,03:33:51,06,10,1, 11.9,1,1, 12.220, 10524.231, 250.623, 52462.635 18/09/13,03:33:51,07,10,1, 11.9,1,1, 12.220, 10524.221, 250.588, 52462.653 18/09/13,03:33:51,08,10,1, 11.9,1,1, 12.220, 10524.224, 250.616, 52462.682 18/09/13,03:33:51,09,10,1, 11.9,1,1, 12.220, 10524.218, 250.641, 52462.765 18/09/13,03:33:51,10,10,1, 11.9,1,1, 12.220, 10524.214, 250.620, 52462.754 18/09/13,03:33:51,11,10,1, 11.9,1,1, 12.220, 10524.217, 250.640, 52462.779 18/09/13,03:33:51,12,10,1, 11.9,1,1, 12.220, 10524.193, 250.611, 52462.690 18/09/13,03:33:51,13,10,1, 11.9,1,1, 12.220, 10524.215, 250.622, 52462.629 18/09/13,03:33:51,14,10,1, 11.9,1,1, 12.220, 10524.200, 250.613, 52462.556 18/09/13,03:33:51,15,10,1, 11.9,1,1, 12.220, 10524.191, 250.614, 52462.565 18/09/13,03:33:51,16,10,1, 11.9,1,1, 12.220, 10524.190, 250.597, 52462.595 18/09/13,03:33:51,17,10,1, 11.9,1,1, 12.220, 10524.211, 250.628, 52462.674 18/09/13,03:33:51,18,10,1, 11.9,1,1, 12.220, 10524.169, 250.617, 52462.859 18/09/13,03:33:51,19,10,1, 11.9,1,1, 12.220, 10524.209, 250.646, 52462.745 18/09/13,03:33:52,00,09,1, 11.9,1,1, 12.217, 10524.206, 250.646, 52462.745 18/09/13,03:33:52,01,09,1, 11.9,1,1, 12.217, 10524.191, 250.626, 52462.587 18/09/13,03:33:52,02,09,1, 11.9,1,1, 12.217, 10524.188, 250.631, 52462.569 18/09/13,03:33:52,03,09,1, 11.9,1,1, 12.217, 10524.172, 250.606, 52462.520 18/09/13,03:33:52,04,09,1, 11.9,1,1, 12.217, 10524.162, 250.645, 52462.550 18/09/13,03:33:52,05,09,1, 11.9,1,1, 12.217, 10524.187, 250.637, 52462.621 18/09/13,03:33:52,06,09,1, 11.9,1,1, 12.217, 10524.172, 250.663, 52462.586 18/09/13,03:33:52,07,09,1, 11.9,1,1, 12.217, 10524.180, 250.629, 52462.670 18/09/13,03:33:52,08,09,1, 11.9,1,1, 12.217, 10524.171, 250.666, 52462.677 18/09/13,03:33:52,09,09,1, 11.9,1,1, 12.217, 10524.182, 250.649, 52462.602 18/09/13,03:33:52,10,09,1, 11.9,1,1, 12.217, 10524.180, 250.648, 52462.558 18/09/13,03:33:52,11,09,1, 11.9,1,1, 12.217, 10524.156, 250.626, 52462.450 18/09/13,03:33:52,12,09,1, 11.9,1,1, 12.217, 10524.184, 250.665, 52462.462 18/09/13,03:33:52,13,09,1, 11.9,1,1, 12.217, 10524.169, 250.664, 52462.459 18/09/13,03:33:52,14,09,1, 11.9,1,1, 12.217, 10524.173, 250.669, 52462.512 18/09/13,03:33:52,15,09,1, 11.9,1,1, 12.217, 10524.169, 250.653, 52462.563 18/09/13,03:33:52,16,09,1, 11.9,1,1, 12.217, 10524.174, 250.666, 52462.586 18/09/13,03:33:52,17,09,1, 11.9,1,1, 12.217, 10524.175, 250.661, 52462.546 18/09/13,03:33:52,18,09,1, 11.9,1,1, 12.217, 10524.152, 250.681, 52462.520 18/09/13,03:33:52,19,09,1, 11.9,1,1, 12.217, 10524.162, 250.685, 52462.440 18/09/13,03:33:53,00,09,1, 11.7,1,1, 12.219, 10524.156, 250.685, 52462.440 18/09/13,03:33:53,01,09,1, 11.7,1,1, 12.219, 10524.160, 250.692, 52462.351 18/09/13,03:33:53,02,09,1, 11.7,1,1, 12.219, 10524.158, 250.697, 52462.352 18/09/13,03:33:53,03,09,1, 11.7,1,1, 12.219, 10524.133, 250.690, 52462.479 18/09/13,03:33:53,04,09,1, 11.7,1,1, 12.219, 10524.122, 250.705, 52462.535 18/09/13,03:33:53,05,09,1, 11.7,1,1, 12.219, 10524.129, 250.724, 52462.558 18/09/13,03:33:53,06,09,1, 11.7,1,1, 12.219, 10524.115, 250.711, 52462.511 18/09/13,03:33:53,07,09,1, 11.7,1,1, 12.219, 10524.112, 250.719, 52462.430 18/09/13,03:33:53,08,09,1, 11.7,1,1, 12.219, 10524.104, 250.720, 52462.384 18/09/13,03:33:53,09,09,1, 11.7,1,1, 12.219, 10524.129, 250.741, 52462.343 18/09/13,03:33:53,10,09,1, 11.7,1,1, 12.219, 10524.114, 250.745, 52462.327 18/09/13,03:33:53,11,09,1, 11.7,1,1, 12.219, 10524.117, 250.728, 52462.356 18/09/13,03:33:53,12,09,1, 11.7,1,1, 12.219, 10524.111, 250.732, 52462.432 18/09/13,03:33:53,13,09,1, 11.7,1,1, 12.219, 10524.102, 250.713, 52462.446 18/09/13,03:33:53,14,09,1, 11.7,1,1, 12.219, 10524.101, 250.739, 52462.413 18/09/13,03:33:53,15,09,1, 11.7,1,1, 12.219, 10524.089, 250.758, 52462.399 18/09/13,03:33:53,16,09,1, 11.7,1,1, 12.219, 10524.091, 250.745, 52462.335 18/09/13,03:33:53,17,09,1, 11.7,1,1, 12.219, 10524.075, 250.741, 52462.241 18/09/13,03:33:53,18,09,1, 11.7,1,1, 12.219, 10524.064, 250.746, 52462.252 18/09/13,03:33:53,19,09,1, 11.7,1,1, 12.219, 10524.072, 250.773, 52462.244 18/09/13,03:33:54,00,10,1, 11.9,1,1, 12.216, 10524.064, 250.773, 52462.244 18/09/13,03:33:54,01,10,1, 11.9,1,1, 12.216, 10524.067, 250.794, 52462.339 18/09/13,03:33:54,02,10,1, 11.9,1,1, 12.216, 10524.053, 250.783, 52462.372 18/09/13,03:33:54,03,10,1, 11.9,1,1, 12.216, 10524.039, 250.812, 52462.356 18/09/13,03:33:54,04,10,1, 11.9,1,1, 12.216, 10524.042, 250.801, 52462.308 18/09/13,03:33:54,05,10,1, 11.9,1,1, 12.216, 10524.052, 250.810, 52462.256 18/09/13,03:33:54,06,10,1, 11.9,1,1, 12.216, 10524.038, 250.808, 52462.195 18/09/13,03:33:54,07,10,1, 11.9,1,1, 12.216, 10524.050, 250.784, 52462.166 18/09/13,03:33:54,08,10,1, 11.9,1,1, 12.216, 10524.047, 250.826, 52462.209 18/09/13,03:33:54,09,10,1, 11.9,1,1, 12.216, 10524.033, 250.815, 52462.226 18/09/13,03:33:54,10,10,1, 11.9,1,1, 12.216, 10523.999, 250.839, 52462.312 18/09/13,03:33:54,11,10,1, 11.9,1,1, 12.216, 10524.003, 250.824, 52462.280 18/09/13,03:33:54,12,10,1, 11.9,1,1, 12.216, 10523.999, 250.853, 52462.262 18/09/13,03:33:54,13,10,1, 11.9,1,1, 12.216, 10523.995, 250.852, 52462.208 18/09/13,03:33:54,14,10,1, 11.9,1,1, 12.216, 10523.982, 250.851, 52462.122 18/09/13,03:33:54,15,10,1, 11.9,1,1, 12.216, 10523.988, 250.826, 52462.075 18/09/13,03:33:54,16,10,1, 11.9,1,1, 12.216, 10523.969, 250.842, 52462.075 18/09/13,03:33:54,17,10,1, 11.9,1,1, 12.216, 10523.979, 250.887, 52462.123 18/09/13,03:33:54,18,10,1, 11.9,1,1, 12.216, 10523.983, 250.870, 52462.146 18/09/13,03:33:54,19,10,1, 11.9,1,1, 12.216, 10523.979, 250.889, 52462.188 18/09/13,03:33:55,00,10,1, 11.8,1,1, 12.220, 10523.973, 250.889, 52462.188 18/09/13,03:33:55,01,10,1, 11.8,1,1, 12.220, 10523.937, 250.903, 52462.150 18/09/13,03:33:55,02,10,1, 11.8,1,1, 12.220, 10523.951, 250.936, 52462.076 18/09/13,03:33:55,03,10,1, 11.8,1,1, 12.220, 10523.929, 250.900, 52461.995 18/09/13,03:33:55,04,10,1, 11.8,1,1, 12.220, 10523.934, 250.922, 52462.019 18/09/13,03:33:55,05,10,1, 11.8,1,1, 12.220, 10523.969, 250.919, 52462.050 18/09/13,03:33:55,06,10,1, 11.8,1,1, 12.220, 10523.927, 250.962, 52462.116 18/09/13,03:33:55,07,10,1, 11.8,1,1, 12.220, 10523.929, 250.979, 52462.175 18/09/13,03:33:55,08,10,1, 11.8,1,1, 12.220, 10523.915, 250.963, 52462.204 18/09/13,03:33:55,09,10,1, 11.8,1,1, 12.220, 10523.903, 250.975, 52462.177 18/09/13,03:33:55,10,10,1, 11.8,1,1, 12.220, 10523.910, 250.988, 52462.099 18/09/13,03:33:55,11,10,1, 11.8,1,1, 12.220, 10523.905, 250.976, 52462.021 18/09/13,03:33:55,12,10,1, 11.8,1,1, 12.220, 10523.896, 251.010, 52461.945 18/09/13,03:33:55,13,10,1, 11.8,1,1, 12.220, 10523.889, 251.000, 52462.000 18/09/13,03:33:55,14,10,1, 11.8,1,1, 12.220, 10523.895, 251.015, 52462.009 18/09/13,03:33:55,15,10,1, 11.8,1,1, 12.220, 10523.872, 251.026, 52462.037 18/09/13,03:33:55,16,10,1, 11.8,1,1, 12.220, 10523.874, 251.042, 52462.078 18/09/13,03:33:55,17,10,1, 11.8,1,1, 12.220, 10523.869, 251.042, 52462.151 18/09/13,03:33:55,18,10,1, 11.8,1,1, 12.220, 10523.848, 251.079, 52462.097 18/09/13,03:33:55,19,10,1, 11.8,1,1, 12.220, 10523.854, 251.052, 52462.058 18/09/13,03:33:56,00,10,1, 11.8,1,1, 12.219, 10523.847, 251.052, 52462.058 18/09/13,03:33:56,01,10,1, 11.8,1,1, 12.219, 10523.820, 251.040, 52461.951 18/09/13,03:33:56,02,10,1, 11.8,1,1, 12.219, 10523.839, 251.053, 52461.950 18/09/13,03:33:56,03,10,1, 11.8,1,1, 12.219, 10523.852, 251.110, 52462.019 18/09/13,03:33:56,04,10,1, 11.8,1,1, 12.219, 10523.853, 251.129, 52462.091 18/09/13,03:33:56,05,10,1, 11.8,1,1, 12.219, 10523.877, 251.111, 52462.029 18/09/13,03:33:56,06,10,1, 11.8,1,1, 12.219, 10523.814, 251.093, 52461.851 18/09/13,03:33:56,07,10,1, 11.8,1,1, 12.219, 10523.798, 251.110, 52462.069 18/09/13,03:33:56,08,10,1, 11.8,1,1, 12.219, 10523.793, 251.092, 52461.993 18/09/13,03:33:56,09,10,1, 11.8,1,1, 12.219, 10523.785, 251.125, 52461.905 18/09/13,03:33:56,10,10,1, 11.8,1,1, 12.219, 10523.797, 251.113, 52461.887 18/09/13,03:33:56,11,10,1, 11.8,1,1, 12.219, 10523.809, 251.100, 52461.860 18/09/13,03:33:56,12,10,1, 11.8,1,1, 12.219, 10523.803, 251.096, 52461.931 18/09/13,03:33:56,13,10,1, 11.8,1,1, 12.219, 10523.786, 251.131, 52462.002 18/09/13,03:33:56,14,10,1, 11.8,1,1, 12.219, 10523.775, 251.117, 52462.030 18/09/13,03:33:56,15,10,1, 11.8,1,1, 12.219, 10523.773, 251.151, 52462.026 18/09/13,03:33:56,16,10,1, 11.8,1,1, 12.219, 10523.780, 251.148, 52461.998 18/09/13,03:33:56,17,10,1, 11.8,1,1, 12.219, 10523.792, 251.142, 52461.910 18/09/13,03:33:56,18,10,1, 11.8,1,1, 12.219, 10523.778, 251.114, 52461.892 18/09/13,03:33:56,19,10,1, 11.8,1,1, 12.219, 10523.792, 251.138, 52461.843 18/09/13,03:33:57,00,10,1, 11.8,1,1, 12.218, 10523.789, 251.138, 52461.843 18/09/13,03:33:57,01,10,1, 11.8,1,1, 12.218, 10523.776, 251.140, 52461.955 18/09/13,03:33:57,02,10,1, 11.8,1,1, 12.218, 10523.769, 251.161, 52461.983 18/09/13,03:33:57,03,10,1, 11.8,1,1, 12.218, 10523.766, 251.160, 52461.997 18/09/13,03:33:57,04,10,1, 11.8,1,1, 12.218, 10523.783, 251.151, 52462.007 18/09/13,03:33:57,05,10,1, 11.8,1,1, 12.218, 10523.757, 251.148, 52461.921 18/09/13,03:33:57,06,10,1, 11.8,1,1, 12.218, 10523.762, 251.163, 52461.842 18/09/13,03:33:57,07,10,1, 11.8,1,1, 12.218, 10523.762, 251.147, 52461.806 18/09/13,03:33:57,08,10,1, 11.8,1,1, 12.218, 10523.761, 251.159, 52461.795 18/09/13,03:33:57,09,10,1, 11.8,1,1, 12.218, 10523.781, 251.163, 52461.834 18/09/13,03:33:57,10,10,1, 11.8,1,1, 12.218, 10523.765, 251.174, 52461.896 18/09/13,03:33:57,11,10,1, 11.8,1,1, 12.218, 10523.774, 251.192, 52461.902 18/09/13,03:33:57,12,10,1, 11.8,1,1, 12.218, 10523.763, 251.177, 52461.932 18/09/13,03:33:57,13,10,1, 11.8,1,1, 12.218, 10523.763, 251.177, 52461.893 18/09/13,03:33:57,14,10,1, 11.8,1,1, 12.218, 10523.768, 251.163, 52461.793 18/09/13,03:33:57,15,10,1, 11.8,1,1, 12.218, 10523.758, 251.185, 52461.742 18/09/13,03:33:57,16,10,1, 11.8,1,1, 12.218, 10523.768, 251.203, 52461.691 18/09/13,03:33:57,17,10,1, 11.8,1,1, 12.218, 10523.775, 251.202, 52461.700 18/09/13,03:33:57,18,10,1, 11.8,1,1, 12.218, 10523.767, 251.213, 52461.724 18/09/13,03:33:57,19,10,1, 11.8,1,1, 12.218, 10523.768, 251.216, 52461.779 18/09/13,03:33:58,00,10,1, 11.8,1,1, 12.217, 10523.764, 251.216, 52461.779 18/09/13,03:33:58,01,10,1, 11.8,1,1, 12.217, 10523.779, 251.207, 52461.818 18/09/13,03:33:58,02,10,1, 11.8,1,1, 12.217, 10523.773, 251.212, 52461.760 18/09/13,03:33:58,03,10,1, 11.8,1,1, 12.217, 10523.767, 251.221, 52461.706 18/09/13,03:33:58,04,10,1, 11.8,1,1, 12.217, 10523.798, 251.215, 52461.626 18/09/13,03:33:58,05,10,1, 11.8,1,1, 12.217, 10523.788, 251.247, 52461.618 18/09/13,03:33:58,06,10,1, 11.8,1,1, 12.217, 10523.822, 251.225, 52461.598 18/09/13,03:33:58,07,10,1, 11.8,1,1, 12.217, 10523.781, 251.249, 52461.640 18/09/13,03:33:58,08,10,1, 11.8,1,1, 12.217, 10523.764, 251.280, 52461.733 18/09/13,03:33:58,09,10,1, 11.8,1,1, 12.217, 10523.776, 251.286, 52461.739 18/09/13,03:33:58,10,10,1, 11.8,1,1, 12.217, 10523.768, 251.311, 52461.762 18/09/13,03:33:58,11,10,1, 11.8,1,1, 12.217, 10523.800, 251.295, 52461.715 18/09/13,03:33:58,12,10,1, 11.8,1,1, 12.217, 10523.795, 251.285, 52461.658 18/09/13,03:33:58,13,10,1, 11.8,1,1, 12.217, 10523.802, 251.314, 52461.588 18/09/13,03:33:58,14,10,1, 11.8,1,1, 12.217, 10523.807, 251.322, 52461.527 18/09/13,03:33:58,15,10,1, 11.8,1,1, 12.217, 10523.810, 251.327, 52461.595 18/09/13,03:33:58,16,10,1, 11.8,1,1, 12.217, 10523.807, 251.330, 52461.580 18/09/13,03:33:58,17,10,1, 11.8,1,1, 12.217, 10523.796, 251.316, 52461.676 18/09/13,03:33:58,18,10,1, 11.8,1,1, 12.217, 10523.815, 251.355, 52461.700 18/09/13,03:33:58,19,10,1, 11.8,1,1, 12.217, 10523.794, 251.328, 52461.717 18/09/13,03:33:59,00,10,1, 11.9,1,1, 12.220, 10523.789, 251.328, 52461.717 18/09/13,03:33:59,01,10,1, 11.9,1,1, 12.220, 10523.843, 251.345, 52461.572 18/09/13,03:33:59,02,10,1, 11.9,1,1, 12.220, 10523.821, 251.326, 52461.462 18/09/13,03:33:59,03,10,1, 11.9,1,1, 12.220, 10523.810, 251.337, 52461.491 18/09/13,03:33:59,04,10,1, 11.9,1,1, 12.220, 10523.821, 251.343, 52461.520 18/09/13,03:33:59,05,10,1, 11.9,1,1, 12.220, 10523.827, 251.365, 52461.560 18/09/13,03:33:59,06,10,1, 11.9,1,1, 12.220, 10523.791, 251.373, 52461.592 18/09/13,03:33:59,07,10,1, 11.9,1,1, 12.220, 10523.812, 251.367, 52461.631 18/09/13,03:33:59,08,10,1, 11.9,1,1, 12.220, 10523.802, 251.383, 52461.554 18/09/13,03:33:59,09,10,1, 11.9,1,1, 12.220, 10523.799, 251.349, 52461.496 18/09/13,03:33:59,10,10,1, 11.9,1,1, 12.220, 10523.828, 251.352, 52461.424 18/09/13,03:33:59,11,10,1, 11.9,1,1, 12.220, 10523.806, 251.356, 52461.368 18/09/13,03:33:59,12,10,1, 11.9,1,1, 12.220, 10523.811, 251.366, 52461.408 18/09/13,03:33:59,13,10,1, 11.9,1,1, 12.220, 10523.828, 251.386, 52461.434 18/09/13,03:33:59,14,10,1, 11.9,1,1, 12.220, 10523.811, 251.385, 52461.478 18/09/13,03:33:59,15,10,1, 11.9,1,1, 12.220, 10523.811, 251.377, 52461.502 18/09/13,03:33:59,16,10,1, 11.9,1,1, 12.220, 10523.798, 251.410, 52461.544 18/09/13,03:33:59,17,10,1, 11.9,1,1, 12.220, 10523.807, 251.402, 52461.470 18/09/13,03:33:59,18,10,1, 11.9,1,1, 12.220, 10523.842, 251.424, 52461.429 18/09/13,03:33:59,19,10,1, 11.9,1,1, 12.220, 10523.822, 251.407, 52461.378 18/09/13,03:34:00,00,10,1, 11.9,1,1, 12.221, 10523.822, 251.407, 52461.378 18/09/13,03:34:00,01,10,1, 11.9,1,1, 12.221, 10523.820, 251.409, 52461.332 18/09/13,03:34:00,02,10,1, 11.9,1,1, 12.221, 10523.832, 251.392, 52461.339 18/09/13,03:34:00,03,10,1, 11.9,1,1, 12.221, 10523.817, 251.425, 52461.420 18/09/13,03:34:00,04,10,1, 11.9,1,1, 12.221, 10523.841, 251.422, 52461.405 18/09/13,03:34:00,05,10,1, 11.9,1,1, 12.221, 10523.812, 251.434, 52461.418 18/09/13,03:34:00,06,10,1, 11.9,1,1, 12.221, 10523.808, 251.427, 52461.385 18/09/13,03:34:00,07,10,1, 11.9,1,1, 12.221, 10523.809, 251.444, 52461.284 18/09/13,03:34:00,08,10,1, 11.9,1,1, 12.221, 10523.825, 251.442, 52461.265 18/09/13,03:34:00,09,10,1, 11.9,1,1, 12.221, 10523.838, 251.429, 52461.214 18/09/13,03:34:00,10,10,1, 11.9,1,1, 12.221, 10523.839, 251.437, 52461.239 18/09/13,03:34:00,11,10,1, 11.9,1,1, 12.221, 10523.841, 251.435, 52461.259 18/09/13,03:34:00,12,10,1, 11.9,1,1, 12.221, 10523.835, 251.479, 52461.344 18/09/13,03:34:00,13,10,1, 11.9,1,1, 12.221, 10523.846, 251.457, 52461.333 18/09/13,03:34:00,14,10,1, 11.9,1,1, 12.221, 10523.837, 251.467, 52461.325 18/09/13,03:34:00,15,10,1, 11.9,1,1, 12.221, 10523.842, 251.450, 52461.258 18/09/13,03:34:00,16,10,1, 11.9,1,1, 12.221, 10523.849, 251.464, 52461.206 18/09/13,03:34:00,17,10,1, 11.9,1,1, 12.221, 10523.833, 251.491, 52461.142 18/09/13,03:34:00,18,10,1, 11.9,1,1, 12.221, 10523.867, 251.481, 52461.125 18/09/13,03:34:00,19,10,1, 11.9,1,1, 12.221, 10523.868, 251.478, 52461.190 18/09/13,03:34:01,00,10,1, 11.8,1,1, 12.218, 10523.864, 251.478, 52461.190 18/09/13,03:34:01,01,10,1, 11.8,1,1, 12.218, 10523.849, 251.503, 52461.286 18/09/13,03:34:01,02,10,1, 11.8,1,1, 12.218, 10523.834, 251.513, 52461.259 18/09/13,03:34:01,03,10,1, 11.8,1,1, 12.218, 10523.842, 251.505, 52461.216 18/09/13,03:34:01,04,10,1, 11.8,1,1, 12.218, 10523.860, 251.509, 52461.155 18/09/13,03:34:01,05,10,1, 11.8,1,1, 12.218, 10523.842, 251.508, 52461.095 18/09/13,03:34:01,06,10,1, 11.8,1,1, 12.218, 10523.866, 251.504, 52461.029 18/09/13,03:34:01,07,10,1, 11.8,1,1, 12.218, 10523.862, 251.503, 52461.021 18/09/13,03:34:01,08,10,1, 11.8,1,1, 12.218, 10523.875, 251.518, 52461.077 18/09/13,03:34:01,09,10,1, 11.8,1,1, 12.218, 10523.864, 251.552, 52461.294 18/09/13,03:34:01,10,10,1, 11.8,1,1, 12.218, 10523.808, 251.552, 52461.158 18/09/13,03:34:01,11,10,1, 11.8,1,1, 12.218, 10523.843, 251.539, 52461.185 18/09/13,03:34:01,12,10,1, 11.8,1,1, 12.218, 10523.830, 251.569, 52461.094 18/09/13,03:34:01,13,10,1, 11.8,1,1, 12.218, 10523.825, 251.579, 52460.998 18/09/13,03:34:01,14,10,1, 11.8,1,1, 12.218, 10523.847, 251.580, 52460.969 18/09/13,03:34:01,15,10,1, 11.8,1,1, 12.218, 10523.833, 251.596, 52460.962 18/09/13,03:34:01,16,10,1, 11.8,1,1, 12.218, 10523.852, 251.596, 52461.007 18/09/13,03:34:01,17,10,1, 11.8,1,1, 12.218, 10523.862, 251.625, 52461.064 18/09/13,03:34:01,18,10,1, 11.8,1,1, 12.218, 10523.844, 251.603, 52461.119 18/09/13,03:34:01,19,10,1, 11.8,1,1, 12.218, 10523.856, 251.649, 52461.114 18/09/13,03:34:02,00,10,1, 11.9,1,1, 12.216, 10523.856, 251.649, 52461.114 18/09/13,03:34:02,01,10,1, 11.9,1,1, 12.216, 10523.844, 251.642, 52460.996 18/09/13,03:34:02,02,10,1, 11.9,1,1, 12.216, 10523.841, 251.652, 52460.942 18/09/13,03:34:02,03,10,1, 11.9,1,1, 12.216, 10523.827, 251.692, 52460.926 18/09/13,03:34:02,04,10,1, 11.9,1,1, 12.216, 10523.840, 251.654, 52460.904 18/09/13,03:34:02,05,10,1, 11.9,1,1, 12.216, 10523.830, 251.671, 52460.962 18/09/13,03:34:02,06,10,1, 11.9,1,1, 12.216, 10523.829, 251.688, 52461.006 18/09/13,03:34:02,07,10,1, 11.9,1,1, 12.216, 10523.835, 251.725, 52461.058 18/09/13,03:34:02,08,10,1, 11.9,1,1, 12.216, 10523.816, 251.743, 52461.041 18/09/13,03:34:02,09,10,1, 11.9,1,1, 12.216, 10523.826, 251.754, 52460.988 18/09/13,03:34:02,10,10,1, 11.9,1,1, 12.216, 10523.837, 251.758, 52460.903 18/09/13,03:34:02,11,10,1, 11.9,1,1, 12.216, 10523.831, 251.761, 52460.831 18/09/13,03:34:02,12,10,1, 11.9,1,1, 12.216, 10523.835, 251.784, 52460.804 18/09/13,03:34:02,13,10,1, 11.9,1,1, 12.216, 10523.814, 251.799, 52460.858 18/09/13,03:34:02,14,10,1, 11.9,1,1, 12.216, 10523.840, 251.834, 52460.910 18/09/13,03:34:02,15,10,1, 11.9,1,1, 12.216, 10523.825, 251.843, 52460.962 18/09/13,03:34:02,16,10,1, 11.9,1,1, 12.216, 10523.814, 251.850, 52460.968 18/09/13,03:34:02,17,10,1, 11.9,1,1, 12.216, 10523.815, 251.854, 52460.942 18/09/13,03:34:02,18,10,1, 11.9,1,1, 12.216, 10523.816, 251.875, 52460.854 18/09/13,03:34:02,19,10,1, 11.9,1,1, 12.216, 10523.829, 251.907, 52460.841 18/09/13,03:34:03,00,10,1, 11.9,1,1, 12.218, 10523.822, 251.907, 52460.841 18/09/13,03:34:03,01,10,1, 11.9,1,1, 12.218, 10523.826, 251.917, 52460.804 18/09/13,03:34:03,02,10,1, 11.9,1,1, 12.218, 10523.833, 251.925, 52460.584 18/09/13,03:34:03,03,10,1, 11.9,1,1, 12.218, 10523.781, 251.940, 52460.854 18/09/13,03:34:03,04,10,1, 11.9,1,1, 12.218, 10523.785, 251.974, 52460.959 18/09/13,03:34:03,05,10,1, 11.9,1,1, 12.218, 10523.772, 252.008, 52460.943 18/09/13,03:34:03,06,10,1, 11.9,1,1, 12.218, 10523.761, 251.976, 52460.865 18/09/13,03:34:03,07,10,1, 11.9,1,1, 12.218, 10523.792, 252.002, 52460.808 18/09/13,03:34:03,08,10,1, 11.9,1,1, 12.218, 10523.812, 252.025, 52460.743 18/09/13,03:34:03,09,10,1, 11.9,1,1, 12.218, 10523.774, 252.024, 52460.717 18/09/13,03:34:03,10,10,1, 11.9,1,1, 12.218, 10523.804, 252.037, 52460.742 18/09/13,03:34:03,11,10,1, 11.9,1,1, 12.218, 10523.773, 252.084, 52460.797 18/09/13,03:34:03,12,10,1, 11.9,1,1, 12.218, 10523.788, 252.121, 52460.833 18/09/13,03:34:03,13,10,1, 11.9,1,1, 12.218, 10523.761, 252.125, 52460.862 18/09/13,03:34:03,14,10,1, 11.9,1,1, 12.218, 10523.767, 252.124, 52460.830 18/09/13,03:34:03,15,10,1, 11.9,1,1, 12.218, 10523.760, 252.132, 52460.780 18/09/13,03:34:03,16,10,1, 11.9,1,1, 12.218, 10523.785, 252.142, 52460.694 18/09/13,03:34:03,17,10,1, 11.9,1,1, 12.218, 10523.780, 252.195, 52460.649 18/09/13,03:34:03,18,10,1, 11.9,1,1, 12.218, 10523.788, 252.171, 52460.594 18/09/13,03:34:03,19,10,1, 11.9,1,1, 12.218, 10523.797, 252.199, 52460.603 18/09/13,03:34:04,00,09,1, 11.8,1,1, 12.219, 10523.789, 252.199, 52460.603 18/09/13,03:34:04,01,09,1, 11.8,1,1, 12.219, 10523.749, 252.241, 52460.720 18/09/13,03:34:04,02,09,1, 11.8,1,1, 12.219, 10523.746, 252.283, 52460.748 18/09/13,03:34:04,03,09,1, 11.8,1,1, 12.219, 10523.766, 252.271, 52460.722 18/09/13,03:34:04,04,09,1, 11.8,1,1, 12.219, 10523.752, 252.323, 52460.729 18/09/13,03:34:04,05,09,1, 11.8,1,1, 12.219, 10523.752, 252.315, 52460.652 18/09/13,03:34:04,06,09,1, 11.8,1,1, 12.219, 10523.742, 252.351, 52460.633 18/09/13,03:34:04,07,09,1, 11.8,1,1, 12.219, 10523.768, 252.350, 52460.565 18/09/13,03:34:04,08,09,1, 11.8,1,1, 12.219, 10523.778, 252.366, 52460.588 18/09/13,03:34:04,09,09,1, 11.8,1,1, 12.219, 10523.764, 252.391, 52460.626 18/09/13,03:34:04,10,09,1, 11.8,1,1, 12.219, 10523.741, 252.408, 52460.694 18/09/13,03:34:04,11,09,1, 11.8,1,1, 12.219, 10523.734, 252.417, 52460.678 18/09/13,03:34:04,12,09,1, 11.8,1,1, 12.219, 10523.736, 252.425, 52460.643 18/09/13,03:34:04,13,09,1, 11.8,1,1, 12.219, 10523.729, 252.455, 52460.594 18/09/13,03:34:04,14,09,1, 11.8,1,1, 12.219, 10523.740, 252.474, 52460.509 18/09/13,03:34:04,15,09,1, 11.8,1,1, 12.219, 10523.741, 252.479, 52460.472 18/09/13,03:34:04,16,09,1, 11.8,1,1, 12.219, 10523.714, 252.502, 52460.473 18/09/13,03:34:04,17,09,1, 11.8,1,1, 12.219, 10523.714, 252.520, 52460.501 18/09/13,03:34:04,18,09,1, 11.8,1,1, 12.219, 10523.715, 252.526, 52460.559 18/09/13,03:34:04,19,09,1, 11.8,1,1, 12.219, 10523.731, 252.539, 52460.618 18/09/13,03:34:05,00,10,1, 11.9,1,1, 12.221, 10523.731, 252.539, 52460.618 18/09/13,03:34:05,01,10,1, 11.9,1,1, 12.221, 10523.695, 252.583, 52460.551 18/09/13,03:34:05,02,10,1, 11.9,1,1, 12.221, 10523.693, 252.596, 52460.480 18/09/13,03:34:05,03,10,1, 11.9,1,1, 12.221, 10523.711, 252.568, 52460.412 18/09/13,03:34:05,04,10,1, 11.9,1,1, 12.221, 10523.697, 252.606, 52460.383 18/09/13,03:34:05,05,10,1, 11.9,1,1, 12.221, 10523.688, 252.621, 52460.388 18/09/13,03:34:05,06,10,1, 11.9,1,1, 12.221, 10523.688, 252.667, 52460.409 18/09/13,03:34:05,07,10,1, 11.9,1,1, 12.221, 10523.701, 252.686, 52460.429 18/09/13,03:34:05,08,10,1, 11.9,1,1, 12.221, 10523.717, 252.697, 52460.490 18/09/13,03:34:05,09,10,1, 11.9,1,1, 12.221, 10523.710, 252.709, 52460.482 18/09/13,03:34:05,10,10,1, 11.9,1,1, 12.221, 10523.681, 252.714, 52460.402 18/09/13,03:34:05,11,10,1, 11.9,1,1, 12.221, 10523.691, 252.703, 52460.341 18/09/13,03:34:05,12,10,1, 11.9,1,1, 12.221, 10523.687, 252.714, 52460.277 18/09/13,03:34:05,13,10,1, 11.9,1,1, 12.221, 10523.700, 252.737, 52460.264 18/09/13,03:34:05,14,10,1, 11.9,1,1, 12.221, 10523.683, 252.759, 52460.275 18/09/13,03:34:05,15,10,1, 11.9,1,1, 12.221, 10523.674, 252.792, 52460.286 18/09/13,03:34:05,16,10,1, 11.9,1,1, 12.221, 10523.659, 252.769, 52460.333 18/09/13,03:34:05,17,10,1, 11.9,1,1, 12.221, 10523.648, 252.824, 52460.369 18/09/13,03:34:05,18,10,1, 11.9,1,1, 12.221, 10523.641, 252.809, 52460.348 18/09/13,03:34:05,19,10,1, 11.9,1,1, 12.221, 10523.665, 252.799, 52460.283 18/09/13,03:34:06,00,10,1, 11.8,1,1, 12.218, 10523.664, 252.799, 52460.283 18/09/13,03:34:06,01,10,1, 11.8,1,1, 12.218, 10523.661, 252.837, 52460.166 18/09/13,03:34:06,02,10,1, 11.8,1,1, 12.218, 10523.678, 252.846, 52460.138 18/09/13,03:34:06,03,10,1, 11.8,1,1, 12.218, 10523.681, 252.879, 52460.196 18/09/13,03:34:06,04,10,1, 11.8,1,1, 12.218, 10523.667, 252.878, 52460.232 18/09/13,03:34:06,05,10,1, 11.8,1,1, 12.218, 10523.653, 252.878, 52460.276 18/09/13,03:34:06,06,10,1, 11.8,1,1, 12.218, 10523.676, 252.902, 52460.315 18/09/13,03:34:06,07,10,1, 11.8,1,1, 12.218, 10523.683, 252.925, 52460.278 18/09/13,03:34:06,08,10,1, 11.8,1,1, 12.218, 10523.654, 252.926, 52460.219 18/09/13,03:34:06,09,10,1, 11.8,1,1, 12.218, 10523.668, 252.920, 52460.129 18/09/13,03:34:06,10,10,1, 11.8,1,1, 12.218, 10523.671, 252.933, 52460.011 18/09/13,03:34:06,11,10,1, 11.8,1,1, 12.218, 10523.681, 252.961, 52460.030 18/09/13,03:34:06,12,10,1, 11.8,1,1, 12.218, 10523.667, 252.961, 52460.101 18/09/13,03:34:06,13,10,1, 11.8,1,1, 12.218, 10523.680, 252.994, 52460.186 18/09/13,03:34:06,14,10,1, 11.8,1,1, 12.218, 10523.667, 252.998, 52460.195 18/09/13,03:34:06,15,10,1, 11.8,1,1, 12.218, 10523.671, 253.021, 52460.241 18/09/13,03:34:06,16,10,1, 11.8,1,1, 12.218, 10523.668, 253.008, 52460.161 18/09/13,03:34:06,17,10,1, 11.8,1,1, 12.218, 10523.653, 253.048, 52460.122 18/09/13,03:34:06,18,10,1, 11.8,1,1, 12.218, 10523.666, 253.054, 52460.052 18/09/13,03:34:06,19,10,1, 11.8,1,1, 12.218, 10523.682, 253.047, 52459.976 18/09/13,03:34:07,00,10,1, 11.9,1,1, 12.221, 10523.680, 253.047, 52459.976 18/09/13,03:34:07,01,10,1, 11.9,1,1, 12.221, 10523.687, 253.069, 52460.007 18/09/13,03:34:07,02,10,1, 11.9,1,1, 12.221, 10523.686, 253.086, 52460.054 18/09/13,03:34:07,03,10,1, 11.9,1,1, 12.221, 10523.702, 253.090, 52460.128 18/09/13,03:34:07,04,10,1, 11.9,1,1, 12.221, 10523.705, 253.111, 52460.161 18/09/13,03:34:07,05,10,1, 11.9,1,1, 12.221, 10523.692, 253.112, 52460.068 18/09/13,03:34:07,06,10,1, 11.9,1,1, 12.221, 10523.685, 253.109, 52459.984 18/09/13,03:34:07,07,10,1, 11.9,1,1, 12.221, 10523.699, 253.132, 52459.919 18/09/13,03:34:07,08,10,1, 11.9,1,1, 12.221, 10523.711, 253.127, 52459.892 18/09/13,03:34:07,09,10,1, 11.9,1,1, 12.221, 10523.713, 253.123, 52459.937 18/09/13,03:34:07,10,10,1, 11.9,1,1, 12.221, 10523.701, 253.146, 52459.964 18/09/13,03:34:07,11,10,1, 11.9,1,1, 12.221, 10523.743, 253.171, 52460.018 18/09/13,03:34:07,12,10,1, 11.9,1,1, 12.221, 10523.724, 253.161, 52459.994 18/09/13,03:34:07,13,10,1, 11.9,1,1, 12.221, 10523.737, 253.176, 52459.994 18/09/13,03:34:07,14,10,1, 11.9,1,1, 12.221, 10523.738, 253.182, 52459.924 18/09/13,03:34:07,15,10,1, 11.9,1,1, 12.221, 10523.746, 253.197, 52459.868 18/09/13,03:34:07,16,10,1, 11.9,1,1, 12.221, 10523.755, 253.205, 52459.816 18/09/13,03:34:07,17,10,1, 11.9,1,1, 12.221, 10523.769, 253.188, 52459.810 18/09/13,03:34:07,18,10,1, 11.9,1,1, 12.221, 10523.748, 253.183, 52459.840 18/09/13,03:34:07,19,10,1, 11.9,1,1, 12.221, 10523.764, 253.207, 52459.880 18/09/13,03:34:08,00,10,1, 11.9,1,1, 12.220, 10523.756, 253.207, 52459.880 18/09/13,03:34:08,01,10,1, 11.9,1,1, 12.220, 10523.784, 253.217, 52459.897 18/09/13,03:34:08,02,10,1, 11.9,1,1, 12.220, 10523.796, 253.213, 52459.887 18/09/13,03:34:08,03,10,1, 11.9,1,1, 12.220, 10523.787, 253.204, 52459.811 18/09/13,03:34:08,04,10,1, 11.9,1,1, 12.220, 10523.791, 253.205, 52459.767 18/09/13,03:34:08,05,10,1, 11.9,1,1, 12.220, 10523.808, 253.194, 52459.716 18/09/13,03:34:08,06,10,1, 11.9,1,1, 12.220, 10523.807, 253.201, 52459.688 18/09/13,03:34:08,07,10,1, 11.9,1,1, 12.220, 10523.848, 253.195, 52459.734 18/09/13,03:34:08,08,10,1, 11.9,1,1, 12.220, 10523.818, 253.235, 52459.822 18/09/13,03:34:08,09,10,1, 11.9,1,1, 12.220, 10523.832, 253.222, 52459.819 18/09/13,03:34:08,10,10,1, 11.9,1,1, 12.220, 10523.851, 253.235, 52459.805 18/09/13,03:34:08,11,10,1, 11.9,1,1, 12.220, 10523.839, 253.224, 52459.708 18/09/13,03:34:08,12,10,1, 11.9,1,1, 12.220, 10523.844, 253.244, 52459.633 18/09/13,03:34:08,13,10,1, 11.9,1,1, 12.220, 10523.856, 253.219, 52459.613 18/09/13,03:34:08,14,10,1, 11.9,1,1, 12.220, 10523.862, 253.226, 52459.555 18/09/13,03:34:08,15,10,1, 11.9,1,1, 12.220, 10523.896, 253.225, 52459.556 18/09/13,03:34:08,16,10,1, 11.9,1,1, 12.220, 10523.893, 253.221, 52459.649 18/09/13,03:34:08,17,10,1, 11.9,1,1, 12.220, 10523.885, 253.218, 52459.638 18/09/13,03:34:08,18,10,1, 11.9,1,1, 12.220, 10523.909, 253.241, 52459.655 18/09/13,03:34:08,19,10,1, 11.9,1,1, 12.220, 10523.899, 253.262, 52459.639 18/09/13,03:34:09,00,10,1, 11.9,1,1, 12.219, 10523.897, 253.262, 52459.639 18/09/13,03:34:09,01,10,1, 11.9,1,1, 12.219, 10523.904, 253.220, 52459.502 18/09/13,03:34:09,02,10,1, 11.9,1,1, 12.219, 10523.919, 253.232, 52459.499 18/09/13,03:34:09,03,10,1, 11.9,1,1, 12.219, 10523.939, 253.216, 52459.438 18/09/13,03:34:09,04,10,1, 11.9,1,1, 12.219, 10523.938, 253.223, 52459.484 18/09/13,03:34:09,05,10,1, 11.9,1,1, 12.219, 10523.975, 253.256, 52459.533 18/09/13,03:34:09,06,10,1, 11.9,1,1, 12.219, 10523.975, 253.251, 52459.564 18/09/13,03:34:09,07,10,1, 11.9,1,1, 12.219, 10523.988, 253.249, 52459.576 18/09/13,03:34:09,08,10,1, 11.9,1,1, 12.219, 10523.996, 253.264, 52459.540 18/09/13,03:34:09,09,10,1, 11.9,1,1, 12.219, 10523.995, 253.248, 52459.493 18/09/13,03:34:09,10,10,1, 11.9,1,1, 12.219, 10524.005, 253.236, 52459.373 18/09/13,03:34:09,11,10,1, 11.9,1,1, 12.219, 10524.027, 253.246, 52459.380 18/09/13,03:34:09,12,10,1, 11.9,1,1, 12.219, 10524.026, 253.249, 52459.341 18/09/13,03:34:09,13,10,1, 11.9,1,1, 12.219, 10524.057, 253.277, 52459.380 18/09/13,03:34:09,14,10,1, 11.9,1,1, 12.219, 10524.046, 253.293, 52459.417 18/09/13,03:34:09,15,10,1, 11.9,1,1, 12.219, 10524.072, 253.261, 52459.479 18/09/13,03:34:09,16,10,1, 11.9,1,1, 12.219, 10524.074, 253.270, 52459.444 18/09/13,03:34:09,17,10,1, 11.9,1,1, 12.219, 10524.066, 253.275, 52459.427 18/09/13,03:34:09,18,10,1, 11.9,1,1, 12.219, 10524.113, 253.274, 52459.320 18/09/13,03:34:09,19,10,1, 11.9,1,1, 12.219, 10524.111, 253.282, 52459.285 18/09/13,03:34:10,00,10,1, 11.8,1,1, 12.218, 10524.106, 253.282, 52459.285 18/09/13,03:34:10,01,10,1, 11.8,1,1, 12.218, 10524.123, 253.271, 52459.255 18/09/13,03:34:10,02,10,1, 11.8,1,1, 12.218, 10524.122, 253.301, 52459.265 18/09/13,03:34:10,03,10,1, 11.8,1,1, 12.218, 10524.123, 253.332, 52459.577 18/09/13,03:34:10,04,10,1, 11.8,1,1, 12.218, 10524.169, 253.314, 52459.438 18/09/13,03:34:10,05,10,1, 11.8,1,1, 12.218, 10524.211, 253.326, 52459.380 18/09/13,03:34:10,06,10,1, 11.8,1,1, 12.218, 10524.188, 253.326, 52459.289 18/09/13,03:34:10,07,10,1, 11.8,1,1, 12.218, 10524.191, 253.316, 52459.261 18/09/13,03:34:10,08,10,1, 11.8,1,1, 12.218, 10524.214, 253.324, 52459.164 18/09/13,03:34:10,09,10,1, 11.8,1,1, 12.218, 10524.218, 253.329, 52459.126 18/09/13,03:34:10,10,10,1, 11.8,1,1, 12.218, 10524.232, 253.361, 52459.147 18/09/13,03:34:10,11,10,1, 11.8,1,1, 12.218, 10524.243, 253.371, 52459.190 18/09/13,03:34:10,12,10,1, 11.8,1,1, 12.218, 10524.246, 253.371, 52459.228 18/09/13,03:34:10,13,10,1, 11.8,1,1, 12.218, 10524.259, 253.360, 52459.265 18/09/13,03:34:10,14,10,1, 11.8,1,1, 12.218, 10524.286, 253.359, 52459.200 18/09/13,03:34:10,15,10,1, 11.8,1,1, 12.218, 10524.270, 253.353, 52459.153 18/09/13,03:34:10,16,10,1, 11.8,1,1, 12.218, 10524.287, 253.346, 52459.085 18/09/13,03:34:10,17,10,1, 11.8,1,1, 12.218, 10524.311, 253.376, 52459.032 18/09/13,03:34:10,18,10,1, 11.8,1,1, 12.218, 10524.310, 253.372, 52459.050 18/09/13,03:34:10,19,10,1, 11.8,1,1, 12.218, 10524.352, 253.368, 52459.068 18/09/13,03:34:11,00,10,1, 11.9,1,1, 12.216, 10524.348, 253.368, 52459.068 18/09/13,03:34:11,01,10,1, 11.9,1,1, 12.216, 10524.352, 253.405, 52459.179 18/09/13,03:34:11,02,10,1, 11.9,1,1, 12.216, 10524.351, 253.433, 52459.202 18/09/13,03:34:11,03,10,1, 11.9,1,1, 12.216, 10524.360, 253.422, 52459.111 18/09/13,03:34:11,04,10,1, 11.9,1,1, 12.216, 10524.407, 253.420, 52459.082 18/09/13,03:34:11,05,10,1, 11.9,1,1, 12.216, 10524.424, 253.441, 52458.997 18/09/13,03:34:11,06,10,1, 11.9,1,1, 12.216, 10524.400, 253.432, 52458.974 18/09/13,03:34:11,07,10,1, 11.9,1,1, 12.216, 10524.399, 253.424, 52458.962 18/09/13,03:34:11,08,10,1, 11.9,1,1, 12.216, 10524.424, 253.450, 52459.020 18/09/13,03:34:11,09,10,1, 11.9,1,1, 12.216, 10524.453, 253.461, 52459.046 18/09/13,03:34:11,10,10,1, 11.9,1,1, 12.216, 10524.449, 253.479, 52459.119 18/09/13,03:34:11,11,10,1, 11.9,1,1, 12.216, 10524.497, 253.476, 52459.058 18/09/13,03:34:11,12,10,1, 11.9,1,1, 12.216, 10524.470, 253.485, 52459.017 18/09/13,03:34:11,13,10,1, 11.9,1,1, 12.216, 10524.483, 253.503, 52458.927 18/09/13,03:34:11,14,10,1, 11.9,1,1, 12.216, 10524.514, 253.481, 52458.915 18/09/13,03:34:11,15,10,1, 11.9,1,1, 12.216, 10524.545, 253.508, 52458.861 18/09/13,03:34:11,16,10,1, 11.9,1,1, 12.216, 10524.571, 253.518, 52458.852 18/09/13,03:34:11,17,10,1, 11.9,1,1, 12.216, 10524.570, 253.510, 52458.911 18/09/13,03:34:11,18,10,1, 11.9,1,1, 12.216, 10524.573, 253.529, 52458.956 18/09/13,03:34:11,19,10,1, 11.9,1,1, 12.216, 10524.603, 253.522, 52458.976 18/09/13,03:34:12,00,10,1, 11.9,1,1, 12.219, 10524.598, 253.522, 52458.976 18/09/13,03:34:12,01,10,1, 11.9,1,1, 12.219, 10524.644, 253.546, 52458.907 18/09/13,03:34:12,02,10,1, 11.9,1,1, 12.219, 10524.630, 253.546, 52458.815 18/09/13,03:34:12,03,10,1, 11.9,1,1, 12.219, 10524.661, 253.560, 52458.763 18/09/13,03:34:12,04,10,1, 11.9,1,1, 12.219, 10524.662, 253.552, 52458.730 18/09/13,03:34:12,05,10,1, 11.9,1,1, 12.219, 10524.692, 253.554, 52458.759 18/09/13,03:34:12,06,10,1, 11.9,1,1, 12.219, 10524.707, 253.577, 52458.757 18/09/13,03:34:12,07,10,1, 11.9,1,1, 12.219, 10524.715, 253.561, 52458.828 18/09/13,03:34:12,08,10,1, 11.9,1,1, 12.219, 10524.731, 253.572, 52458.833 18/09/13,03:34:12,09,10,1, 11.9,1,1, 12.219, 10524.748, 253.581, 52458.821 18/09/13,03:34:12,10,10,1, 11.9,1,1, 12.219, 10524.772, 253.584, 52458.744 18/09/13,03:34:12,11,10,1, 11.9,1,1, 12.219, 10524.772, 253.572, 52458.664 18/09/13,03:34:12,12,10,1, 11.9,1,1, 12.219, 10524.770, 253.584, 52458.658 18/09/13,03:34:12,13,10,1, 11.9,1,1, 12.219, 10524.833, 253.595, 52458.620 18/09/13,03:34:12,14,10,1, 11.9,1,1, 12.219, 10524.855, 253.605, 52458.647 18/09/13,03:34:12,15,10,1, 11.9,1,1, 12.219, 10524.875, 253.611, 52458.707 18/09/13,03:34:12,16,10,1, 11.9,1,1, 12.219, 10524.862, 253.613, 52458.744 18/09/13,03:34:12,17,10,1, 11.9,1,1, 12.219, 10524.895, 253.644, 52458.721 18/09/13,03:34:12,18,10,1, 11.9,1,1, 12.219, 10524.914, 253.654, 52458.682 18/09/13,03:34:12,19,10,1, 11.9,1,1, 12.219, 10524.912, 253.653, 52458.624 18/09/13,03:34:13,00,10,1, 11.9,1,1, 12.218, 10524.907, 253.653, 52458.624 18/09/13,03:34:13,01,10,1, 11.9,1,1, 12.218, 10524.962, 253.625, 52458.510 18/09/13,03:34:13,02,10,1, 11.9,1,1, 12.218, 10524.980, 253.654, 52458.500 18/09/13,03:34:13,03,10,1, 11.9,1,1, 12.218, 10524.982, 253.658, 52458.565 18/09/13,03:34:13,04,10,1, 11.9,1,1, 12.218, 10525.013, 253.680, 52458.597 18/09/13,03:34:13,05,10,1, 11.9,1,1, 12.218, 10525.022, 253.669, 52458.592 18/09/13,03:34:13,06,10,1, 11.9,1,1, 12.218, 10525.025, 253.687, 52458.596 18/09/13,03:34:13,07,10,1, 11.9,1,1, 12.218, 10525.049, 253.679, 52458.550 18/09/13,03:34:13,08,10,1, 11.9,1,1, 12.218, 10525.071, 253.655, 52458.480 18/09/13,03:34:13,09,10,1, 11.9,1,1, 12.218, 10525.062, 253.637, 52458.406 18/09/13,03:34:13,10,10,1, 11.9,1,1, 12.218, 10525.095, 253.676, 52458.338 18/09/13,03:34:13,11,10,1, 11.9,1,1, 12.218, 10525.139, 253.681, 52458.399 18/09/13,03:34:13,12,10,1, 11.9,1,1, 12.218, 10525.134, 253.651, 52458.436 18/09/13,03:34:13,13,10,1, 11.9,1,1, 12.218, 10525.151, 253.653, 52458.488 18/09/13,03:34:13,14,10,1, 11.9,1,1, 12.218, 10525.140, 253.666, 52458.502 18/09/13,03:34:13,15,10,1, 11.9,1,1, 12.218, 10525.188, 253.661, 52458.478 18/09/13,03:34:13,16,10,1, 11.9,1,1, 12.218, 10525.169, 253.668, 52458.418 18/09/13,03:34:13,17,10,1, 11.9,1,1, 12.218, 10525.190, 253.649, 52458.330 18/09/13,03:34:13,18,10,1, 11.9,1,1, 12.218, 10525.217, 253.683, 52458.312 18/09/13,03:34:13,19,10,1, 11.9,1,1, 12.218, 10525.232, 253.668, 52458.276 18/09/13,03:34:14,00,11,1, 11.9,1,1, 12.221, 10525.224, 253.668, 52458.276 18/09/13,03:34:14,01,11,1, 11.9,1,1, 12.221, 10525.249, 253.678, 52458.317 18/09/13,03:34:14,02,11,1, 11.9,1,1, 12.221, 10525.267, 253.700, 52458.365 18/09/13,03:34:14,03,11,1, 11.9,1,1, 12.221, 10525.302, 253.668, 52458.361 18/09/13,03:34:14,04,11,1, 11.9,1,1, 12.221, 10525.308, 253.681, 52458.336 18/09/13,03:34:14,05,11,1, 11.9,1,1, 12.221, 10525.303, 253.672, 52458.231 18/09/13,03:34:14,06,11,1, 11.9,1,1, 12.221, 10525.331, 253.654, 52458.179 18/09/13,03:34:14,07,11,1, 11.9,1,1, 12.221, 10525.352, 253.653, 52458.137 18/09/13,03:34:14,08,11,1, 11.9,1,1, 12.221, 10525.384, 253.635, 52458.122 18/09/13,03:34:14,09,11,1, 11.9,1,1, 12.221, 10525.392, 253.646, 52458.202 18/09/13,03:34:14,10,11,1, 11.9,1,1, 12.221, 10525.424, 253.668, 52458.220 18/09/13,03:34:14,11,11,1, 11.9,1,1, 12.221, 10525.397, 253.648, 52458.239 18/09/13,03:34:14,12,11,1, 11.9,1,1, 12.221, 10525.420, 253.662, 52458.237 18/09/13,03:34:14,13,11,1, 11.9,1,1, 12.221, 10525.451, 253.669, 52458.192 18/09/13,03:34:14,14,11,1, 11.9,1,1, 12.221, 10525.458, 253.661, 52458.110 18/09/13,03:34:14,15,11,1, 11.9,1,1, 12.221, 10525.470, 253.675, 52458.036 18/09/13,03:34:14,16,11,1, 11.9,1,1, 12.221, 10525.516, 253.651, 52458.001 18/09/13,03:34:14,17,11,1, 11.9,1,1, 12.221, 10525.561, 253.670, 52458.036 18/09/13,03:34:14,18,11,1, 11.9,1,1, 12.221, 10525.536, 253.654, 52458.053 18/09/13,03:34:14,19,11,1, 11.9,1,1, 12.221, 10525.552, 253.654, 52458.058 18/09/13,03:34:15,00,10,1, 11.9,1,1, 12.217, 10525.550, 253.654, 52458.058 18/09/13,03:34:15,01,10,1, 11.9,1,1, 12.217, 10525.609, 253.636, 52458.090 18/09/13,03:34:15,02,10,1, 11.9,1,1, 12.217, 10525.600, 253.631, 52458.029 18/09/13,03:34:15,03,10,1, 11.9,1,1, 12.217, 10525.633, 253.622, 52457.962 18/09/13,03:34:15,04,10,1, 11.9,1,1, 12.217, 10525.643, 253.620, 52457.900 18/09/13,03:34:15,05,10,1, 11.9,1,1, 12.217, 10525.659, 253.594, 52457.846 18/09/13,03:34:15,06,10,1, 11.9,1,1, 12.217, 10525.667, 253.614, 52457.868 18/09/13,03:34:15,07,10,1, 11.9,1,1, 12.217, 10525.684, 253.643, 52457.959 18/09/13,03:34:15,08,10,1, 11.9,1,1, 12.217, 10525.697, 253.616, 52457.989 18/09/13,03:34:15,09,10,1, 11.9,1,1, 12.217, 10525.714, 253.624, 52457.988 18/09/13,03:34:15,10,10,1, 11.9,1,1, 12.217, 10525.734, 253.636, 52457.971 18/09/13,03:34:15,11,10,1, 11.9,1,1, 12.217, 10525.734, 253.616, 52457.897 18/09/13,03:34:15,12,10,1, 11.9,1,1, 12.217, 10525.737, 253.629, 52457.831 18/09/13,03:34:15,13,10,1, 11.9,1,1, 12.217, 10525.770, 253.640, 52457.778 18/09/13,03:34:15,14,10,1, 11.9,1,1, 12.217, 10525.779, 253.653, 52457.743 18/09/13,03:34:15,15,10,1, 11.9,1,1, 12.217, 10525.795, 253.645, 52457.744 18/09/13,03:34:15,16,10,1, 11.9,1,1, 12.217, 10525.822, 253.639, 52457.833 18/09/13,03:34:15,17,10,1, 11.9,1,1, 12.217, 10525.820, 253.629, 52457.742 18/09/13,03:34:15,18,10,1, 11.9,1,1, 12.217, 10525.816, 253.628, 52457.881 18/09/13,03:34:15,19,10,1, 11.9,1,1, 12.217, 10525.854, 253.645, 52457.816 18/09/13,03:34:16,00,09,1, 11.9,1,1, 12.221, 10525.850, 253.645, 52457.816 18/09/13,03:34:16,01,09,1, 11.9,1,1, 12.221, 10525.885, 253.614, 52457.635 18/09/13,03:34:16,02,09,1, 11.9,1,1, 12.221, 10525.902, 253.613, 52457.602 18/09/13,03:34:16,03,09,1, 11.9,1,1, 12.221, 10525.902, 253.627, 52457.576 18/09/13,03:34:16,04,09,1, 11.9,1,1, 12.221, 10525.912, 253.606, 52457.631 18/09/13,03:34:16,05,09,1, 11.9,1,1, 12.221, 10525.947, 253.613, 52457.690 18/09/13,03:34:16,06,09,1, 11.9,1,1, 12.221, 10525.952, 253.623, 52457.742 18/09/13,03:34:16,07,09,1, 11.9,1,1, 12.221, 10525.956, 253.585, 52457.718 18/09/13,03:34:16,08,09,1, 11.9,1,1, 12.221, 10525.958, 253.602, 52457.690 18/09/13,03:34:16,09,09,1, 11.9,1,1, 12.221, 10525.988, 253.595, 52457.588 18/09/13,03:34:16,10,09,1, 11.9,1,1, 12.221, 10526.006, 253.578, 52457.551 18/09/13,03:34:16,11,09,1, 11.9,1,1, 12.221, 10526.025, 253.556, 52457.465 18/09/13,03:34:16,12,09,1, 11.9,1,1, 12.221, 10526.036, 253.586, 52457.480 18/09/13,03:34:16,13,09,1, 11.9,1,1, 12.221, 10526.063, 253.557, 52457.548 18/09/13,03:34:16,14,09,1, 11.9,1,1, 12.221, 10526.049, 253.562, 52457.546 18/09/13,03:34:16,15,09,1, 11.9,1,1, 12.221, 10526.069, 253.581, 52457.599 18/09/13,03:34:16,16,09,1, 11.9,1,1, 12.221, 10526.092, 253.556, 52457.609 18/09/13,03:34:16,17,09,1, 11.9,1,1, 12.221, 10526.070, 253.549, 52457.527 18/09/13,03:34:16,18,09,1, 11.9,1,1, 12.221, 10526.093, 253.556, 52457.420 18/09/13,03:34:16,19,09,1, 11.9,1,1, 12.221, 10526.137, 253.560, 52457.397 18/09/13,03:34:17,00,10,1, 11.9,1,1, 12.220, 10526.134, 253.560, 52457.397 18/09/13,03:34:17,01,10,1, 11.9,1,1, 12.220, 10526.150, 253.579, 52457.397 18/09/13,03:34:17,02,10,1, 11.9,1,1, 12.220, 10526.161, 253.553, 52457.411 18/09/13,03:34:17,03,10,1, 11.9,1,1, 12.220, 10526.152, 253.563, 52457.408 18/09/13,03:34:17,04,10,1, 11.9,1,1, 12.220, 10526.189, 253.590, 52457.438 18/09/13,03:34:17,05,10,1, 11.9,1,1, 12.220, 10526.210, 253.576, 52457.416 18/09/13,03:34:17,06,10,1, 11.9,1,1, 12.220, 10526.166, 253.546, 52457.323 18/09/13,03:34:17,07,10,1, 11.9,1,1, 12.220, 10526.199, 253.558, 52457.297 18/09/13,03:34:17,08,10,1, 11.9,1,1, 12.220, 10526.221, 253.593, 52457.277 18/09/13,03:34:17,09,10,1, 11.9,1,1, 12.220, 10526.227, 253.581, 52457.230 18/09/13,03:34:17,10,10,1, 11.9,1,1, 12.220, 10526.230, 253.563, 52457.221 18/09/13,03:34:17,11,10,1, 11.9,1,1, 12.220, 10526.254, 253.602, 52457.324 18/09/13,03:34:17,12,10,1, 11.9,1,1, 12.220, 10526.234, 253.594, 52457.334 18/09/13,03:34:17,13,10,1, 11.9,1,1, 12.220, 10526.254, 253.564, 52457.341 18/09/13,03:34:17,14,10,1, 11.9,1,1, 12.220, 10526.279, 253.576, 52457.268 18/09/13,03:34:17,15,10,1, 11.9,1,1, 12.220, 10526.269, 253.598, 52457.227 18/09/13,03:34:17,16,10,1, 11.9,1,1, 12.220, 10526.298, 253.541, 52457.160 18/09/13,03:34:17,17,10,1, 11.9,1,1, 12.220, 10526.303, 253.598, 52457.169 18/09/13,03:34:17,18,10,1, 11.9,1,1, 12.220, 10526.329, 253.601, 52457.149 18/09/13,03:34:17,19,10,1, 11.9,1,1, 12.220, 10526.332, 253.586, 52457.148 18/09/13,03:34:18,00,11,1, 11.9,1,1, 12.219, 10526.326, 253.586, 52457.148 18/09/13,03:34:18,01,11,1, 11.9,1,1, 12.219, 10526.346, 253.635, 52457.237 18/09/13,03:34:18,02,11,1, 11.9,1,1, 12.219, 10526.331, 253.630, 52457.227 18/09/13,03:34:18,03,11,1, 11.9,1,1, 12.219, 10526.359, 253.653, 52457.183 18/09/13,03:34:18,04,11,1, 11.9,1,1, 12.219, 10526.355, 253.665, 52457.070 18/09/13,03:34:18,05,11,1, 11.9,1,1, 12.219, 10526.368, 253.618, 52456.982 18/09/13,03:34:18,06,11,1, 11.9,1,1, 12.219, 10526.360, 253.626, 52456.957 18/09/13,03:34:18,07,11,1, 11.9,1,1, 12.219, 10526.399, 253.654, 52457.017 18/09/13,03:34:18,08,11,1, 11.9,1,1, 12.219, 10526.408, 253.643, 52457.045 18/09/13,03:34:18,09,11,1, 11.9,1,1, 12.219, 10526.385, 253.620, 52457.064 18/09/13,03:34:18,10,11,1, 11.9,1,1, 12.219, 10526.390, 253.662, 52457.118 18/09/13,03:34:18,11,11,1, 11.9,1,1, 12.219, 10526.394, 253.651, 52457.078 18/09/13,03:34:18,12,11,1, 11.9,1,1, 12.219, 10526.387, 253.650, 52457.022 18/09/13,03:34:18,13,11,1, 11.9,1,1, 12.219, 10526.395, 253.658, 52456.985 18/09/13,03:34:18,14,11,1, 11.9,1,1, 12.219, 10526.422, 253.662, 52456.886 18/09/13,03:34:18,15,11,1, 11.9,1,1, 12.219, 10526.410, 253.664, 52456.827 18/09/13,03:34:18,16,11,1, 11.9,1,1, 12.219, 10526.430, 253.698, 52456.901 18/09/13,03:34:18,17,11,1, 11.9,1,1, 12.219, 10526.421, 253.708, 52456.903 18/09/13,03:34:18,18,11,1, 11.9,1,1, 12.219, 10526.411, 253.699, 52456.939 18/09/13,03:34:18,19,11,1, 11.9,1,1, 12.219, 10526.417, 253.729, 52456.988 18/09/13,03:34:19,00,11,1, 11.9,1,1, 12.218, 10526.409, 253.729, 52456.988 18/09/13,03:34:19,01,11,1, 11.9,1,1, 12.218, 10526.434, 253.684, 52456.876 18/09/13,03:34:19,02,11,1, 11.9,1,1, 12.218, 10526.452, 253.720, 52456.863 18/09/13,03:34:19,03,11,1, 11.9,1,1, 12.218, 10526.477, 253.712, 52456.771 18/09/13,03:34:19,04,11,1, 11.9,1,1, 12.218, 10526.448, 253.731, 52456.714 18/09/13,03:34:19,05,11,1, 11.9,1,1, 12.218, 10526.452, 253.721, 52456.721 18/09/13,03:34:19,06,11,1, 11.9,1,1, 12.218, 10526.476, 253.735, 52456.805 18/09/13,03:34:19,07,11,1, 11.9,1,1, 12.218, 10526.475, 253.742, 52456.829 18/09/13,03:34:19,08,11,1, 11.9,1,1, 12.218, 10526.463, 253.765, 52456.851 18/09/13,03:34:19,09,11,1, 11.9,1,1, 12.218, 10526.472, 253.769, 52456.848 18/09/13,03:34:19,10,11,1, 11.9,1,1, 12.218, 10526.487, 253.771, 52456.777 18/09/13,03:34:19,11,11,1, 11.9,1,1, 12.218, 10526.491, 253.784, 52456.682 18/09/13,03:34:19,12,11,1, 11.9,1,1, 12.218, 10526.483, 253.797, 52456.661 18/09/13,03:34:19,13,11,1, 11.9,1,1, 12.218, 10526.518, 253.781, 52456.651 18/09/13,03:34:19,14,11,1, 11.9,1,1, 12.218, 10526.494, 253.796, 52456.667 18/09/13,03:34:19,15,11,1, 11.9,1,1, 12.218, 10526.495, 253.813, 52456.696 18/09/13,03:34:19,16,11,1, 11.9,1,1, 12.218, 10526.522, 253.834, 52456.776 18/09/13,03:34:19,17,11,1, 11.9,1,1, 12.218, 10526.526, 253.835, 52456.741 18/09/13,03:34:19,18,11,1, 11.9,1,1, 12.218, 10526.533, 253.856, 52456.729 18/09/13,03:34:19,19,11,1, 11.9,1,1, 12.218, 10526.553, 253.872, 52456.663 18/09/13,03:34:20,00,11,1, 11.8,1,1, 12.215, 10526.551, 253.872, 52456.663 18/09/13,03:34:20,01,11,1, 11.8,1,1, 12.215, 10526.567, 253.851, 52456.527 18/09/13,03:34:20,02,11,1, 11.8,1,1, 12.215, 10526.581, 253.880, 52456.533 18/09/13,03:34:20,03,11,1, 11.8,1,1, 12.215, 10526.581, 253.910, 52456.549 18/09/13,03:34:20,04,11,1, 11.8,1,1, 12.215, 10526.584, 253.918, 52456.596 18/09/13,03:34:20,05,11,1, 11.8,1,1, 12.215, 10526.607, 253.944, 52456.656 18/09/13,03:34:20,06,11,1, 11.8,1,1, 12.215, 10526.594, 253.927, 52456.623 18/09/13,03:34:20,07,11,1, 11.8,1,1, 12.215, 10526.607, 253.937, 52456.589 18/09/13,03:34:20,08,11,1, 11.8,1,1, 12.215, 10526.605, 253.949, 52456.493 18/09/13,03:34:20,09,11,1, 11.8,1,1, 12.215, 10526.626, 253.961, 52456.498 18/09/13,03:34:20,10,11,1, 11.8,1,1, 12.215, 10526.638, 253.960, 52456.458 18/09/13,03:34:20,11,11,1, 11.8,1,1, 12.215, 10526.664, 253.986, 52456.424 18/09/13,03:34:20,12,11,1, 11.8,1,1, 12.215, 10526.670, 253.988, 52456.517 18/09/13,03:34:20,13,11,1, 11.8,1,1, 12.215, 10526.670, 253.982, 52456.532 18/09/13,03:34:20,14,11,1, 11.8,1,1, 12.215, 10526.676, 254.048, 52456.548 18/09/13,03:34:20,15,11,1, 11.8,1,1, 12.215, 10526.723, 254.051, 52456.562 18/09/13,03:34:20,16,11,1, 11.8,1,1, 12.215, 10526.709, 254.044, 52456.517 18/09/13,03:34:20,17,11,1, 11.8,1,1, 12.215, 10526.719, 254.029, 52456.415 18/09/13,03:34:20,18,11,1, 11.8,1,1, 12.215, 10526.758, 254.046, 52456.317 18/09/13,03:34:20,19,11,1, 11.8,1,1, 12.215, 10526.796, 254.059, 52456.335 18/09/13,03:34:21,00,11,1, 11.9,1,1, 12.221, 10526.793, 254.059, 52456.335 18/09/13,03:34:21,01,11,1, 11.9,1,1, 12.221, 10526.832, 254.056, 52456.415 18/09/13,03:34:21,02,11,1, 11.9,1,1, 12.221, 10526.830, 254.074, 52456.418 18/09/13,03:34:21,03,11,1, 11.9,1,1, 12.221, 10526.836, 254.073, 52456.434 18/09/13,03:34:21,04,11,1, 11.9,1,1, 12.221, 10526.845, 254.075, 52456.368 18/09/13,03:34:21,05,11,1, 11.9,1,1, 12.221, 10526.859, 254.091, 52456.269 18/09/13,03:34:21,06,11,1, 11.9,1,1, 12.221, 10526.898, 254.072, 52456.195 18/09/13,03:34:21,07,11,1, 11.9,1,1, 12.221, 10526.907, 254.077, 52456.195 18/09/13,03:34:21,08,11,1, 11.9,1,1, 12.221, 10526.942, 254.078, 52456.175 18/09/13,03:34:21,09,11,1, 11.9,1,1, 12.221, 10526.951, 254.089, 52456.220 18/09/13,03:34:21,10,11,1, 11.9,1,1, 12.221, 10526.965, 254.078, 52456.250 18/09/13,03:34:21,11,11,1, 11.9,1,1, 12.221, 10526.973, 254.080, 52456.289 18/09/13,03:34:21,12,11,1, 11.9,1,1, 12.221, 10527.005, 254.086, 52456.260 18/09/13,03:34:21,13,11,1, 11.9,1,1, 12.221, 10527.009, 254.079, 52456.182 18/09/13,03:34:21,14,11,1, 11.9,1,1, 12.221, 10527.042, 254.101, 52456.156 18/09/13,03:34:21,15,11,1, 11.9,1,1, 12.221, 10527.061, 254.057, 52456.077 18/09/13,03:34:21,16,11,1, 11.9,1,1, 12.221, 10527.090, 254.066, 52456.031 18/09/13,03:34:21,17,11,1, 11.9,1,1, 12.221, 10527.085, 254.065, 52456.040 18/09/13,03:34:21,18,11,1, 11.9,1,1, 12.221, 10527.103, 254.088, 52456.030 18/09/13,03:34:21,19,11,1, 11.9,1,1, 12.221, 10527.138, 254.096, 52456.099 18/09/13,03:34:22,00,11,1, 11.9,1,1, 12.217, 10527.135, 254.096, 52456.099 18/09/13,03:34:22,01,11,1, 11.9,1,1, 12.217, 10527.180, 254.109, 52456.098 18/09/13,03:34:22,02,11,1, 11.9,1,1, 12.217, 10527.184, 254.084, 52456.002 18/09/13,03:34:22,03,11,1, 11.9,1,1, 12.217, 10527.220, 254.090, 52455.956 18/09/13,03:34:22,04,11,1, 11.9,1,1, 12.217, 10527.245, 254.081, 52455.911 18/09/13,03:34:22,05,11,1, 11.9,1,1, 12.217, 10527.262, 254.055, 52455.829 18/09/13,03:34:22,06,11,1, 11.9,1,1, 12.217, 10527.289, 254.054, 52455.881 18/09/13,03:34:22,07,11,1, 11.9,1,1, 12.217, 10527.303, 254.074, 52455.916 18/09/13,03:34:22,08,11,1, 11.9,1,1, 12.217, 10527.334, 254.082, 52455.928 18/09/13,03:34:22,09,11,1, 11.9,1,1, 12.217, 10527.351, 254.084, 52455.970 18/09/13,03:34:22,10,11,1, 11.9,1,1, 12.217, 10527.375, 254.086, 52455.985 18/09/13,03:34:22,11,11,1, 11.9,1,1, 12.217, 10527.398, 254.064, 52455.851 18/09/13,03:34:22,12,11,1, 11.9,1,1, 12.217, 10527.408, 254.048, 52455.823 18/09/13,03:34:22,13,11,1, 11.9,1,1, 12.217, 10527.446, 254.062, 52455.726 18/09/13,03:34:22,14,11,1, 11.9,1,1, 12.217, 10527.429, 254.048, 52455.693 18/09/13,03:34:22,15,11,1, 11.9,1,1, 12.217, 10527.445, 254.031, 52455.667 18/09/13,03:34:22,16,11,1, 11.9,1,1, 12.217, 10527.505, 254.077, 52455.732 18/09/13,03:34:22,17,11,1, 11.9,1,1, 12.217, 10527.497, 254.043, 52455.744 18/09/13,03:34:22,18,11,1, 11.9,1,1, 12.217, 10527.508, 254.031, 52455.737 18/09/13,03:34:22,19,11,1, 11.9,1,1, 12.217, 10527.537, 254.060, 52455.721 18/09/13,03:34:23,00,10,1, 11.9,1,1, 12.219, 10527.536, 254.060, 52455.721 18/09/13,03:34:23,01,10,1, 11.9,1,1, 12.219, 10527.583, 254.030, 52455.567 18/09/13,03:34:23,02,10,1, 11.9,1,1, 12.219, 10527.584, 254.044, 52455.532 18/09/13,03:34:23,03,10,1, 11.9,1,1, 12.219, 10527.621, 254.034, 52455.520 18/09/13,03:34:23,04,10,1, 11.9,1,1, 12.219, 10527.634, 254.034, 52455.544 18/09/13,03:34:23,05,10,1, 11.9,1,1, 12.219, 10527.644, 254.028, 52455.553 18/09/13,03:34:23,06,10,1, 11.9,1,1, 12.219, 10527.672, 254.064, 52455.594 18/09/13,03:34:23,07,10,1, 11.9,1,1, 12.219, 10527.677, 254.054, 52455.585 18/09/13,03:34:23,08,10,1, 11.9,1,1, 12.219, 10527.718, 254.070, 52455.591 18/09/13,03:34:23,09,10,1, 11.9,1,1, 12.219, 10527.736, 254.094, 52455.470 18/09/13,03:34:23,10,10,1, 11.9,1,1, 12.219, 10527.747, 254.069, 52455.408 18/09/13,03:34:23,11,10,1, 11.9,1,1, 12.219, 10527.762, 254.044, 52455.347 18/09/13,03:34:23,12,10,1, 11.9,1,1, 12.219, 10527.781, 254.060, 52455.362 18/09/13,03:34:23,13,10,1, 11.9,1,1, 12.219, 10527.804, 254.084, 52455.394 18/09/13,03:34:23,14,10,1, 11.9,1,1, 12.219, 10527.815, 254.077, 52455.429 18/09/13,03:34:23,15,10,1, 11.9,1,1, 12.219, 10527.810, 254.067, 52455.465 18/09/13,03:34:23,16,10,1, 11.9,1,1, 12.219, 10527.828, 254.094, 52455.454 18/09/13,03:34:23,17,10,1, 11.9,1,1, 12.219, 10527.867, 254.098, 52455.382 18/09/13,03:34:23,18,10,1, 11.9,1,1, 12.219, 10527.873, 254.076, 52455.299 18/09/13,03:34:23,19,10,1, 11.9,1,1, 12.219, 10527.903, 254.085, 52455.259 18/09/13,03:34:24,00,08,1, 11.8,1,1, 12.221, 10527.894, 254.085, 52455.259 18/09/13,03:34:24,01,08,1, 11.8,1,1, 12.221, 10527.946, 254.100, 52455.271 18/09/13,03:34:24,02,08,1, 11.8,1,1, 12.221, 10527.963, 254.138, 52455.296 18/09/13,03:34:24,03,08,1, 11.8,1,1, 12.221, 10527.985, 254.120, 52455.309 18/09/13,03:34:24,04,08,1, 11.8,1,1, 12.221, 10527.980, 254.131, 52455.281 18/09/13,03:34:24,05,08,1, 11.8,1,1, 12.221, 10528.039, 254.184, 52455.315 18/09/13,03:34:24,06,08,1, 11.8,1,1, 12.221, 10528.045, 254.167, 52455.196 18/09/13,03:34:24,07,08,1, 11.8,1,1, 12.221, 10528.058, 254.154, 52455.110 18/09/13,03:34:24,08,08,1, 11.8,1,1, 12.221, 10528.093, 254.166, 52455.069 18/09/13,03:34:24,09,08,1, 11.8,1,1, 12.221, 10528.106, 254.160, 52455.062 18/09/13,03:34:24,10,08,1, 11.8,1,1, 12.221, 10528.105, 254.177, 52455.143 18/09/13,03:34:24,11,08,1, 11.8,1,1, 12.221, 10528.130, 254.186, 52455.125 18/09/13,03:34:24,12,08,1, 11.8,1,1, 12.221, 10528.171, 254.191, 52455.189 18/09/13,03:34:24,13,08,1, 11.8,1,1, 12.221, 10528.171, 254.219, 52455.185 18/09/13,03:34:24,14,08,1, 11.8,1,1, 12.221, 10528.197, 254.202, 52455.151 18/09/13,03:34:24,15,08,1, 11.8,1,1, 12.221, 10528.219, 254.245, 52455.094 18/09/13,03:34:24,16,08,1, 11.8,1,1, 12.221, 10528.243, 254.220, 52455.038 18/09/13,03:34:24,17,08,1, 11.8,1,1, 12.221, 10528.271, 254.222, 52454.955 18/09/13,03:34:24,18,08,1, 11.8,1,1, 12.221, 10528.297, 254.217, 52454.955 18/09/13,03:34:24,19,08,1, 11.8,1,1, 12.221, 10528.323, 254.234, 52454.980 18/09/13,03:34:25,00,10,1, 11.9,1,1, 12.218, 10528.320, 254.234, 52454.980 18/09/13,03:34:25,01,10,1, 11.9,1,1, 12.218, 10528.366, 254.239, 52455.061 18/09/13,03:34:25,02,10,1, 11.9,1,1, 12.218, 10528.365, 254.223, 52455.059 18/09/13,03:34:25,03,10,1, 11.9,1,1, 12.218, 10528.381, 254.242, 52454.996 18/09/13,03:34:25,04,10,1, 11.9,1,1, 12.218, 10528.405, 254.220, 52454.900 18/09/13,03:34:25,05,10,1, 11.9,1,1, 12.218, 10528.452, 254.243, 52454.889 18/09/13,03:34:25,06,10,1, 11.9,1,1, 12.218, 10528.477, 254.253, 52454.821 18/09/13,03:34:25,07,10,1, 11.9,1,1, 12.218, 10528.516, 254.224, 52454.868 18/09/13,03:34:25,08,10,1, 11.9,1,1, 12.218, 10528.508, 254.262, 52454.942 18/09/13,03:34:25,09,10,1, 11.9,1,1, 12.218, 10528.545, 254.282, 52455.022 18/09/13,03:34:25,10,10,1, 11.9,1,1, 12.218, 10528.552, 254.276, 52454.998 18/09/13,03:34:25,11,10,1, 11.9,1,1, 12.218, 10528.597, 254.285, 52454.989 18/09/13,03:34:25,12,10,1, 11.9,1,1, 12.218, 10528.614, 254.275, 52454.925 18/09/13,03:34:25,13,10,1, 11.9,1,1, 12.218, 10528.632, 254.230, 52454.842 18/09/13,03:34:25,14,10,1, 11.9,1,1, 12.218, 10528.643, 254.248, 52454.744 18/09/13,03:34:25,15,10,1, 11.9,1,1, 12.218, 10528.659, 254.235, 52454.745 18/09/13,03:34:25,16,10,1, 11.9,1,1, 12.218, 10528.710, 254.245, 52454.753 18/09/13,03:34:25,17,10,1, 11.9,1,1, 12.218, 10528.700, 254.250, 52454.781 18/09/13,03:34:25,18,10,1, 11.9,1,1, 12.218, 10528.726, 254.230, 52454.814 18/09/13,03:34:25,19,10,1, 11.9,1,1, 12.218, 10528.753, 254.271, 52454.823 18/09/13,03:34:26,00,10,1, 11.9,1,1, 12.213, 10528.746, 254.271, 52454.823 18/09/13,03:34:26,01,10,1, 11.9,1,1, 12.213, 10528.769, 254.238, 52454.750 18/09/13,03:34:26,02,10,1, 11.9,1,1, 12.213, 10528.812, 254.223, 52454.702 18/09/13,03:34:26,03,10,1, 11.9,1,1, 12.213, 10528.844, 254.213, 52454.637 18/09/13,03:34:26,04,10,1, 11.9,1,1, 12.213, 10528.834, 254.203, 52454.570 18/09/13,03:34:26,05,10,1, 11.9,1,1, 12.213, 10528.892, 254.237, 52454.589 18/09/13,03:34:26,06,10,1, 11.9,1,1, 12.213, 10528.891, 254.198, 52454.611 18/09/13,03:34:26,07,10,1, 11.9,1,1, 12.213, 10528.914, 254.210, 52454.627 18/09/13,03:34:26,08,10,1, 11.9,1,1, 12.213, 10528.921, 254.229, 52454.671 18/09/13,03:34:26,09,10,1, 11.9,1,1, 12.213, 10528.932, 254.223, 52454.671 18/09/13,03:34:26,10,10,1, 11.9,1,1, 12.213, 10528.951, 254.187, 52454.619 18/09/13,03:34:26,11,10,1, 11.9,1,1, 12.213, 10528.983, 254.200, 52454.541 18/09/13,03:34:26,12,10,1, 11.9,1,1, 12.213, 10528.985, 254.163, 52454.422 18/09/13,03:34:26,13,10,1, 11.9,1,1, 12.213, 10528.994, 254.142, 52454.377 18/09/13,03:34:26,14,10,1, 11.9,1,1, 12.213, 10529.050, 254.176, 52454.424 18/09/13,03:34:26,15,10,1, 11.9,1,1, 12.213, 10529.057, 254.217, 52454.474 18/09/13,03:34:26,16,10,1, 11.9,1,1, 12.213, 10529.051, 254.184, 52454.486 18/09/13,03:34:26,17,10,1, 11.9,1,1, 12.213, 10529.093, 254.149, 52454.491 18/09/13,03:34:26,18,10,1, 11.9,1,1, 12.213, 10529.085, 254.200, 52454.455 18/09/13,03:34:26,19,10,1, 11.9,1,1, 12.213, 10529.098, 254.153, 52454.389 18/09/13,03:34:27,00,09,1, 11.9,1,1, 12.221, 10529.096, 254.153, 52454.389 18/09/13,03:34:27,01,09,1, 11.9,1,1, 12.221, 10529.132, 254.140, 52454.250 18/09/13,03:34:27,02,09,1, 11.9,1,1, 12.221, 10529.153, 254.148, 52454.259 18/09/13,03:34:27,03,09,1, 11.9,1,1, 12.221, 10529.166, 254.142, 52454.252 18/09/13,03:34:27,04,09,1, 11.9,1,1, 12.221, 10529.183, 254.138, 52454.297 18/09/13,03:34:27,05,09,1, 11.9,1,1, 12.221, 10529.186, 254.174, 52454.339 18/09/13,03:34:27,06,09,1, 11.9,1,1, 12.221, 10529.199, 254.118, 52454.364 18/09/13,03:34:27,07,09,1, 11.9,1,1, 12.221, 10529.209, 254.135, 52454.321 18/09/13,03:34:27,08,09,1, 11.9,1,1, 12.221, 10529.201, 254.139, 52454.238 18/09/13,03:34:27,09,09,1, 11.9,1,1, 12.221, 10529.227, 254.096, 52454.134 18/09/13,03:34:27,10,09,1, 11.9,1,1, 12.221, 10529.244, 254.096, 52454.123 18/09/13,03:34:27,11,09,1, 11.9,1,1, 12.221, 10529.271, 254.091, 52454.110 18/09/13,03:34:27,12,09,1, 11.9,1,1, 12.221, 10529.291, 254.054, 52454.130 18/09/13,03:34:27,13,09,1, 11.9,1,1, 12.221, 10529.298, 254.073, 52454.182 18/09/13,03:34:27,14,09,1, 11.9,1,1, 12.221, 10529.309, 254.124, 52454.215 18/09/13,03:34:27,15,09,1, 11.9,1,1, 12.221, 10529.330, 254.075, 52454.208 18/09/13,03:34:27,16,09,1, 11.9,1,1, 12.221, 10529.335, 254.054, 52454.166 18/09/13,03:34:27,17,09,1, 11.9,1,1, 12.221, 10529.369, 254.032, 52454.098 18/09/13,03:34:27,18,09,1, 11.9,1,1, 12.221, 10529.363, 254.047, 52454.017 18/09/13,03:34:27,19,09,1, 11.9,1,1, 12.221, 10529.383, 254.039, 52453.945 18/09/13,03:34:28,00,09,1, 11.9,1,1, 12.218, 10529.380, 254.039, 52453.945 18/09/13,03:34:28,01,09,1, 11.9,1,1, 12.218, 10529.400, 254.023, 52454.013 18/09/13,03:34:28,02,09,1, 11.9,1,1, 12.218, 10529.423, 254.005, 52454.078 18/09/13,03:34:28,03,09,1, 11.9,1,1, 12.218, 10529.430, 254.029, 52454.098 18/09/13,03:34:28,04,09,1, 11.9,1,1, 12.218, 10529.451, 254.031, 52454.096 18/09/13,03:34:28,05,09,1, 11.9,1,1, 12.218, 10529.454, 254.006, 52453.952 18/09/13,03:34:28,06,09,1, 11.9,1,1, 12.218, 10529.484, 254.006, 52453.883 18/09/13,03:34:28,07,09,1, 11.9,1,1, 12.218, 10529.510, 254.004, 52453.880 18/09/13,03:34:28,08,09,1, 11.9,1,1, 12.218, 10529.486, 253.970, 52453.796 18/09/13,03:34:28,09,09,1, 11.9,1,1, 12.218, 10529.540, 253.981, 52453.865 18/09/13,03:34:28,10,09,1, 11.9,1,1, 12.218, 10529.554, 253.994, 52453.915 18/09/13,03:34:28,11,09,1, 11.9,1,1, 12.218, 10529.542, 253.998, 52453.919 18/09/13,03:34:28,12,09,1, 11.9,1,1, 12.218, 10529.567, 253.944, 52453.916 18/09/13,03:34:28,13,09,1, 11.9,1,1, 12.218, 10529.550, 254.003, 52453.956 18/09/13,03:34:28,14,09,1, 11.9,1,1, 12.218, 10529.598, 253.960, 52453.811 18/09/13,03:34:28,15,09,1, 11.9,1,1, 12.218, 10529.587, 253.931, 52453.714 18/09/13,03:34:28,16,09,1, 11.9,1,1, 12.218, 10529.640, 253.983, 52453.705 18/09/13,03:34:28,17,09,1, 11.9,1,1, 12.218, 10529.623, 253.946, 52453.664 18/09/13,03:34:28,18,09,1, 11.9,1,1, 12.218, 10529.650, 253.927, 52453.716 18/09/13,03:34:28,19,09,1, 11.9,1,1, 12.218, 10529.677, 253.964, 52453.770 18/09/13,03:34:29,00,10,1, 11.9,1,1, 12.219, 10529.672, 253.964, 52453.770 18/09/13,03:34:29,01,10,1, 11.9,1,1, 12.219, 10529.689, 253.924, 52453.819 18/09/13,03:34:29,02,10,1, 11.9,1,1, 12.219, 10529.703, 253.941, 52453.750 18/09/13,03:34:29,03,10,1, 11.9,1,1, 12.219, 10529.728, 253.951, 52453.705 18/09/13,03:34:29,04,10,1, 11.9,1,1, 12.219, 10529.742, 253.927, 52453.622 18/09/13,03:34:29,05,10,1, 11.9,1,1, 12.219, 10529.737, 253.923, 52453.611 18/09/13,03:34:29,06,10,1, 11.9,1,1, 12.219, 10529.792, 253.936, 52453.614 18/09/13,03:34:29,07,10,1, 11.9,1,1, 12.219, 10529.782, 253.916, 52453.632 18/09/13,03:34:29,08,10,1, 11.9,1,1, 12.219, 10529.789, 253.925, 52453.684 18/09/13,03:34:29,09,10,1, 11.9,1,1, 12.219, 10529.836, 253.963, 52453.706 18/09/13,03:34:29,10,10,1, 11.9,1,1, 12.219, 10529.823, 253.918, 52453.689 18/09/13,03:34:29,11,10,1, 11.9,1,1, 12.219, 10529.877, 253.915, 52453.649 18/09/13,03:34:29,12,10,1, 11.9,1,1, 12.219, 10529.929, 253.901, 52453.342 18/09/13,03:34:29,13,10,1, 11.9,1,1, 12.219, 10529.849, 253.919, 52453.478 18/09/13,03:34:29,14,10,1, 11.9,1,1, 12.219, 10529.867, 253.896, 52453.433 18/09/13,03:34:29,15,10,1, 11.9,1,1, 12.219, 10529.912, 253.899, 52453.490 18/09/13,03:34:29,16,10,1, 11.9,1,1, 12.219, 10529.947, 253.912, 52453.530 18/09/13,03:34:29,17,10,1, 11.9,1,1, 12.219, 10529.940, 253.875, 52453.568 18/09/13,03:34:29,18,10,1, 11.9,1,1, 12.219, 10529.944, 253.909, 52453.605 18/09/13,03:34:29,19,10,1, 11.9,1,1, 12.219, 10529.951, 253.911, 52453.551 18/09/13,03:34:30,00,09,1, 11.8,1,1, 12.219, 10529.947, 253.911, 52453.551 18/09/13,03:34:30,01,09,1, 11.8,1,1, 12.219, 10529.992, 253.866, 52453.398 18/09/13,03:34:30,02,09,1, 11.8,1,1, 12.219, 10530.017, 253.914, 52453.361 18/09/13,03:34:30,03,09,1, 11.8,1,1, 12.219, 10530.033, 253.884, 52453.349 18/09/13,03:34:30,04,09,1, 11.8,1,1, 12.219, 10530.010, 253.888, 52453.390 18/09/13,03:34:30,05,09,1, 11.8,1,1, 12.219, 10530.055, 253.907, 52453.477 18/09/13,03:34:30,06,09,1, 11.8,1,1, 12.219, 10530.053, 253.909, 52453.507 18/09/13,03:34:30,07,09,1, 11.8,1,1, 12.219, 10530.088, 253.869, 52453.423 18/09/13,03:34:30,08,09,1, 11.8,1,1, 12.219, 10530.098, 253.857, 52453.376 18/09/13,03:34:30,09,09,1, 11.8,1,1, 12.219, 10530.109, 253.865, 52453.286 18/09/13,03:34:30,10,09,1, 11.8,1,1, 12.219, 10530.104, 253.846, 52453.230 18/09/13,03:34:30,11,09,1, 11.8,1,1, 12.219, 10530.149, 253.858, 52453.188 18/09/13,03:34:30,12,09,1, 11.8,1,1, 12.219, 10530.168, 253.855, 52453.199 18/09/13,03:34:30,13,09,1, 11.8,1,1, 12.219, 10530.165, 253.840, 52453.235 18/09/13,03:34:30,14,09,1, 11.8,1,1, 12.219, 10530.189, 253.859, 52453.331 18/09/13,03:34:30,15,09,1, 11.8,1,1, 12.219, 10530.208, 253.876, 52453.308 18/09/13,03:34:30,16,09,1, 11.8,1,1, 12.219, 10530.175, 253.872, 52453.290 18/09/13,03:34:30,17,09,1, 11.8,1,1, 12.219, 10530.235, 253.859, 52453.227 18/09/13,03:34:30,18,09,1, 11.8,1,1, 12.219, 10530.266, 253.877, 52453.181 18/09/13,03:34:30,19,09,1, 11.8,1,1, 12.219, 10530.282, 253.837, 52453.101 18/09/13,03:34:31,00,09,1, 11.8,1,1, 12.219, 10530.281, 253.837, 52453.101 18/09/13,03:34:31,01,09,1, 11.8,1,1, 12.219, 10530.323, 253.909, 52453.110 18/09/13,03:34:31,02,09,1, 11.8,1,1, 12.219, 10530.320, 253.867, 52453.171 18/09/13,03:34:31,03,09,1, 11.8,1,1, 12.219, 10530.337, 253.886, 52453.186 18/09/13,03:34:31,04,09,1, 11.8,1,1, 12.219, 10530.330, 253.881, 52453.213 18/09/13,03:34:31,05,09,1, 11.8,1,1, 12.219, 10530.348, 253.872, 52453.189 18/09/13,03:34:31,06,09,1, 11.8,1,1, 12.219, 10530.357, 253.869, 52453.142 18/09/13,03:34:31,07,09,1, 11.8,1,1, 12.219, 10530.371, 253.865, 52453.027 18/09/13,03:34:31,08,09,1, 11.8,1,1, 12.219, 10530.428, 253.858, 52453.014 18/09/13,03:34:31,09,09,1, 11.8,1,1, 12.219, 10530.436, 253.873, 52453.002 18/09/13,03:34:31,10,09,1, 11.8,1,1, 12.219, 10530.456, 253.883, 52453.053 18/09/13,03:34:31,11,09,1, 11.8,1,1, 12.219, 10530.459, 253.891, 52453.102 18/09/13,03:34:31,12,09,1, 11.8,1,1, 12.219, 10530.481, 253.904, 52453.146 18/09/13,03:34:31,13,09,1, 11.8,1,1, 12.219, 10530.496, 253.908, 52453.147 18/09/13,03:34:31,14,09,1, 11.8,1,1, 12.219, 10530.508, 253.902, 52453.071 18/09/13,03:34:31,15,09,1, 11.8,1,1, 12.219, 10530.532, 253.880, 52452.981 18/09/13,03:34:31,16,09,1, 11.8,1,1, 12.219, 10530.520, 253.910, 52452.942 18/09/13,03:34:31,17,09,1, 11.8,1,1, 12.219, 10530.563, 253.906, 52452.907 18/09/13,03:34:31,18,09,1, 11.8,1,1, 12.219, 10530.589, 253.907, 52452.952 18/09/13,03:34:31,19,09,1, 11.8,1,1, 12.219, 10530.595, 253.918, 52452.974 18/09/13,03:34:32,00,09,1, 11.9,1,1, 12.220, 10530.590, 253.918, 52452.974 18/09/13,03:34:32,01,09,1, 11.9,1,1, 12.220, 10530.642, 253.919, 52453.106 18/09/13,03:34:32,02,09,1, 11.9,1,1, 12.220, 10530.631, 253.943, 52453.081 18/09/13,03:34:32,03,09,1, 11.9,1,1, 12.220, 10530.673, 253.919, 52453.023 18/09/13,03:34:32,04,09,1, 11.9,1,1, 12.220, 10530.673, 253.953, 52452.962 18/09/13,03:34:32,05,09,1, 11.9,1,1, 12.220, 10530.720, 253.931, 52452.901 18/09/13,03:34:32,06,09,1, 11.9,1,1, 12.220, 10530.710, 253.952, 52452.906 18/09/13,03:34:32,07,09,1, 11.9,1,1, 12.220, 10530.709, 253.944, 52452.903 18/09/13,03:34:32,08,09,1, 11.9,1,1, 12.220, 10530.742, 253.959, 52452.966 18/09/13,03:34:32,09,09,1, 11.9,1,1, 12.220, 10530.745, 253.981, 52453.027 18/09/13,03:34:32,10,09,1, 11.9,1,1, 12.220, 10530.773, 254.002, 52453.075 18/09/13,03:34:32,11,09,1, 11.9,1,1, 12.220, 10530.797, 253.991, 52453.040 18/09/13,03:34:32,12,09,1, 11.9,1,1, 12.220, 10530.781, 253.997, 52452.943 18/09/13,03:34:32,13,09,1, 11.9,1,1, 12.220, 10530.831, 253.993, 52452.869 18/09/13,03:34:32,14,09,1, 11.9,1,1, 12.220, 10530.811, 253.989, 52452.825 18/09/13,03:34:32,15,09,1, 11.9,1,1, 12.220, 10530.835, 253.994, 52452.807 18/09/13,03:34:32,16,09,1, 11.9,1,1, 12.220, 10530.856, 254.024, 52452.848 18/09/13,03:34:32,17,09,1, 11.9,1,1, 12.220, 10530.867, 254.029, 52452.934 18/09/13,03:34:32,18,09,1, 11.9,1,1, 12.220, 10530.871, 254.039, 52452.994 18/09/13,03:34:32,19,09,1, 11.9,1,1, 12.220, 10530.862, 254.044, 52453.003 18/09/13,03:34:33,00,09,1, 11.9,1,1, 12.220, 10530.857, 254.044, 52453.003 18/09/13,03:34:33,01,09,1, 11.9,1,1, 12.220, 10530.913, 254.040, 52452.859 18/09/13,03:34:33,02,09,1, 11.9,1,1, 12.220, 10530.892, 254.055, 52453.043 18/09/13,03:34:33,03,09,1, 11.9,1,1, 12.220, 10530.946, 254.091, 52452.877 18/09/13,03:34:33,04,09,1, 11.9,1,1, 12.220, 10530.954, 254.055, 52452.791 18/09/13,03:34:33,05,09,1, 11.9,1,1, 12.220, 10530.964, 254.068, 52452.878 18/09/13,03:34:33,06,09,1, 11.9,1,1, 12.220, 10530.993, 254.104, 52452.892 18/09/13,03:34:33,07,09,1, 11.9,1,1, 12.220, 10530.977, 254.083, 52452.941 18/09/13,03:34:33,08,09,1, 11.9,1,1, 12.220, 10530.994, 254.076, 52452.917 18/09/13,03:34:33,09,09,1, 11.9,1,1, 12.220, 10531.025, 254.104, 52452.888 18/09/13,03:34:33,10,09,1, 11.9,1,1, 12.220, 10531.025, 254.107, 52452.812 18/09/13,03:34:33,11,09,1, 11.9,1,1, 12.220, 10531.024, 254.078, 52452.720 18/09/13,03:34:33,12,09,1, 11.9,1,1, 12.220, 10531.054, 254.103, 52452.716 18/09/13,03:34:33,13,09,1, 11.9,1,1, 12.220, 10531.061, 254.134, 52452.748 18/09/13,03:34:33,14,09,1, 11.9,1,1, 12.220, 10531.096, 254.088, 52452.748 18/09/13,03:34:33,15,09,1, 11.9,1,1, 12.220, 10531.113, 254.149, 52452.849 18/09/13,03:34:33,16,09,1, 11.9,1,1, 12.220, 10531.111, 254.142, 52452.826 18/09/13,03:34:33,17,09,1, 11.9,1,1, 12.220, 10531.096, 254.104, 52452.781 18/09/13,03:34:33,18,09,1, 11.9,1,1, 12.220, 10531.123, 254.135, 52452.766 18/09/13,03:34:33,19,09,1, 11.9,1,1, 12.220, 10531.155, 254.173, 52452.711 18/09/13,03:34:34,00,09,1, 11.9,1,1, 12.214, 10531.149, 254.173, 52452.711 18/09/13,03:34:34,01,09,1, 11.9,1,1, 12.214, 10531.184, 254.152, 52452.664 18/09/13,03:34:34,02,09,1, 11.9,1,1, 12.214, 10531.224, 254.163, 52452.697 18/09/13,03:34:34,03,09,1, 11.9,1,1, 12.214, 10531.237, 254.153, 52452.709 18/09/13,03:34:34,04,09,1, 11.9,1,1, 12.214, 10531.251, 254.149, 52452.767 18/09/13,03:34:34,05,09,1, 11.9,1,1, 12.214, 10531.249, 254.165, 52452.790 18/09/13,03:34:34,06,09,1, 11.9,1,1, 12.214, 10531.254, 254.153, 52452.795 18/09/13,03:34:34,07,09,1, 11.9,1,1, 12.214, 10531.287, 254.175, 52452.659 18/09/13,03:34:34,08,09,1, 11.9,1,1, 12.214, 10531.309, 254.159, 52452.595 18/09/13,03:34:34,09,09,1, 11.9,1,1, 12.214, 10531.303, 254.198, 52452.517 18/09/13,03:34:34,10,09,1, 11.9,1,1, 12.214, 10531.344, 254.154, 52452.428 18/09/13,03:34:34,11,09,1, 11.9,1,1, 12.214, 10531.308, 254.188, 52452.659 18/09/13,03:34:34,12,09,1, 11.9,1,1, 12.214, 10531.362, 254.235, 52452.724 18/09/13,03:34:34,13,09,1, 11.9,1,1, 12.214, 10531.347, 254.231, 52452.682 18/09/13,03:34:34,14,09,1, 11.9,1,1, 12.214, 10531.371, 254.244, 52452.683 18/09/13,03:34:34,15,09,1, 11.9,1,1, 12.214, 10531.394, 254.235, 52452.617 18/09/13,03:34:34,16,09,1, 11.9,1,1, 12.214, 10531.400, 254.202, 52452.572 18/09/13,03:34:34,17,09,1, 11.9,1,1, 12.214, 10531.438, 254.162, 52452.516 18/09/13,03:34:34,18,09,1, 11.9,1,1, 12.214, 10531.469, 254.229, 52452.519 18/09/13,03:34:34,19,09,1, 11.9,1,1, 12.214, 10531.457, 254.193, 52452.469 18/09/13,03:34:35,00,10,1, 11.9,1,1, 12.219, 10531.449, 254.193, 52452.469 18/09/13,03:34:35,01,10,1, 11.9,1,1, 12.219, 10531.516, 254.205, 52452.642 18/09/13,03:34:35,02,10,1, 11.9,1,1, 12.219, 10531.526, 254.216, 52452.599 18/09/13,03:34:35,03,10,1, 11.9,1,1, 12.219, 10531.529, 254.211, 52452.594 18/09/13,03:34:35,04,10,1, 11.9,1,1, 12.219, 10531.567, 254.190, 52452.533 18/09/13,03:34:35,05,10,1, 11.9,1,1, 12.219, 10531.565, 254.199, 52452.446 18/09/13,03:34:35,06,10,1, 11.9,1,1, 12.219, 10531.580, 254.155, 52452.377 18/09/13,03:34:35,07,10,1, 11.9,1,1, 12.219, 10531.615, 254.200, 52452.365 18/09/13,03:34:35,08,10,1, 11.9,1,1, 12.219, 10531.634, 254.206, 52452.420 18/09/13,03:34:35,09,10,1, 11.9,1,1, 12.219, 10531.666, 254.161, 52452.413 18/09/13,03:34:35,10,10,1, 11.9,1,1, 12.219, 10531.701, 254.170, 52452.497 18/09/13,03:34:35,11,10,1, 11.9,1,1, 12.219, 10531.688, 254.200, 52452.509 18/09/13,03:34:35,12,10,1, 11.9,1,1, 12.219, 10531.708, 254.184, 52452.461 18/09/13,03:34:35,13,10,1, 11.9,1,1, 12.219, 10531.721, 254.149, 52452.386 18/09/13,03:34:35,14,10,1, 11.9,1,1, 12.219, 10531.738, 254.175, 52452.353 18/09/13,03:34:35,15,10,1, 11.9,1,1, 12.219, 10531.764, 254.145, 52452.278 18/09/13,03:34:35,16,10,1, 11.9,1,1, 12.219, 10531.753, 254.126, 52452.250 18/09/13,03:34:35,17,10,1, 11.9,1,1, 12.219, 10531.788, 254.147, 52452.299 18/09/13,03:34:35,18,10,1, 11.9,1,1, 12.219, 10531.817, 254.127, 52452.329 18/09/13,03:34:35,19,10,1, 11.9,1,1, 12.219, 10531.828, 254.105, 52452.353 18/09/13,03:34:36,00,10,1, 11.8,1,1, 12.218, 10531.825, 254.105, 52452.353 18/09/13,03:34:36,01,10,1, 11.8,1,1, 12.218, 10531.872, 254.111, 52452.292 18/09/13,03:34:36,02,10,1, 11.8,1,1, 12.218, 10531.865, 254.061, 52452.206 18/09/13,03:34:36,03,10,1, 11.8,1,1, 12.218, 10531.913, 254.073, 52452.184 18/09/13,03:34:36,04,10,1, 11.8,1,1, 12.218, 10531.910, 254.072, 52452.146 18/09/13,03:34:36,05,10,1, 11.8,1,1, 12.218, 10531.925, 254.045, 52452.131 18/09/13,03:34:36,06,10,1, 11.8,1,1, 12.218, 10531.928, 254.055, 52452.199 18/09/13,03:34:36,07,10,1, 11.8,1,1, 12.218, 10531.970, 254.072, 52452.260 18/09/13,03:34:36,08,10,1, 11.8,1,1, 12.218, 10531.951, 254.032, 52452.242 18/09/13,03:34:36,09,10,1, 11.8,1,1, 12.218, 10531.977, 254.005, 52452.221 18/09/13,03:34:36,10,10,1, 11.8,1,1, 12.218, 10532.020, 254.008, 52452.196 18/09/13,03:34:36,11,10,1, 11.8,1,1, 12.218, 10532.031, 253.960, 52452.062 18/09/13,03:34:36,12,10,1, 11.8,1,1, 12.218, 10532.027, 253.946, 52451.991 18/09/13,03:34:36,13,10,1, 11.8,1,1, 12.218, 10532.071, 253.946, 52452.022 18/09/13,03:34:36,14,10,1, 11.8,1,1, 12.218, 10532.024, 253.923, 52452.037 18/09/13,03:34:36,15,10,1, 11.8,1,1, 12.218, 10532.063, 253.910, 52452.046 18/09/13,03:34:36,16,10,1, 11.8,1,1, 12.218, 10532.054, 253.891, 52452.110 18/09/13,03:34:36,17,10,1, 11.8,1,1, 12.218, 10532.072, 253.899, 52452.090 18/09/13,03:34:36,18,10,1, 11.8,1,1, 12.218, 10532.076, 253.833, 52452.018 18/09/13,03:34:36,19,10,1, 11.8,1,1, 12.218, 10532.118, 253.842, 52451.975 18/09/13,03:34:37,00,10,1, 11.8,1,1, 12.214, 10532.117, 253.842, 52451.975 18/09/13,03:34:37,01,10,1, 11.8,1,1, 12.214, 10532.121, 253.763, 52451.835 18/09/13,03:34:37,02,10,1, 11.8,1,1, 12.214, 10532.133, 253.750, 52451.847 18/09/13,03:34:37,03,10,1, 11.8,1,1, 12.214, 10532.161, 253.785, 52451.888 18/09/13,03:34:37,04,10,1, 11.8,1,1, 12.214, 10532.173, 253.758, 52451.920 18/09/13,03:34:37,05,10,1, 11.8,1,1, 12.214, 10532.163, 253.740, 52451.946 18/09/13,03:34:37,06,10,1, 11.8,1,1, 12.214, 10532.182, 253.738, 52451.976 18/09/13,03:34:37,07,10,1, 11.8,1,1, 12.214, 10532.191, 253.696, 52451.875 18/09/13,03:34:37,08,10,1, 11.8,1,1, 12.214, 10532.200, 253.657, 52451.772 18/09/13,03:34:37,09,10,1, 11.8,1,1, 12.214, 10532.228, 253.663, 52451.763 18/09/13,03:34:37,10,10,1, 11.8,1,1, 12.214, 10532.218, 253.644, 52451.686 18/09/13,03:34:37,11,10,1, 11.8,1,1, 12.214, 10532.228, 253.613, 52451.717 18/09/13,03:34:37,12,10,1, 11.8,1,1, 12.214, 10532.249, 253.598, 52451.774 18/09/13,03:34:37,13,10,1, 11.8,1,1, 12.214, 10532.272, 253.592, 52451.806 18/09/13,03:34:37,14,10,1, 11.8,1,1, 12.214, 10532.234, 253.524, 52451.723 18/09/13,03:34:37,15,10,1, 11.8,1,1, 12.214, 10532.295, 253.549, 52451.750 18/09/13,03:34:37,16,10,1, 11.8,1,1, 12.214, 10532.297, 253.518, 52451.670 18/09/13,03:34:37,17,10,1, 11.8,1,1, 12.214, 10532.275, 253.462, 52451.580 18/09/13,03:34:37,18,10,1, 11.8,1,1, 12.214, 10532.312, 253.461, 52451.576 18/09/13,03:34:37,19,10,1, 11.8,1,1, 12.214, 10532.354, 253.445, 52451.540 18/09/13,03:34:38,00,10,1, 11.8,1,1, 12.212, 10532.351, 253.445, 52451.540 18/09/13,03:34:38,01,10,1, 11.8,1,1, 12.212, 10532.324, 253.409, 52451.604 18/09/13,03:34:38,02,10,1, 11.8,1,1, 12.212, 10532.336, 253.405, 52451.642 18/09/13,03:34:38,03,10,1, 11.8,1,1, 12.212, 10532.338, 253.398, 52451.634 18/09/13,03:34:38,04,10,1, 11.8,1,1, 12.212, 10532.360, 253.335, 52451.588 18/09/13,03:34:38,05,10,1, 11.8,1,1, 12.212, 10532.337, 253.334, 52451.503 18/09/13,03:34:38,06,10,1, 11.8,1,1, 12.212, 10532.370, 253.307, 52451.411 18/09/13,03:34:38,07,10,1, 11.8,1,1, 12.212, 10532.372, 253.287, 52451.384 18/09/13,03:34:38,08,10,1, 11.8,1,1, 12.212, 10532.399, 253.269, 52451.347 18/09/13,03:34:38,09,10,1, 11.8,1,1, 12.212, 10532.408, 253.262, 52451.393 18/09/13,03:34:38,10,10,1, 11.8,1,1, 12.212, 10532.415, 253.223, 52451.435 18/09/13,03:34:38,11,10,1, 11.8,1,1, 12.212, 10532.441, 253.215, 52451.442 18/09/13,03:34:38,12,10,1, 11.8,1,1, 12.212, 10532.436, 253.185, 52451.450 18/09/13,03:34:38,13,10,1, 11.8,1,1, 12.212, 10532.423, 253.140, 52451.346 18/09/13,03:34:38,14,10,1, 11.8,1,1, 12.212, 10532.433, 253.120, 52451.255 18/09/13,03:34:38,15,10,1, 11.8,1,1, 12.212, 10532.456, 253.087, 52451.246 18/09/13,03:34:38,16,10,1, 11.8,1,1, 12.212, 10532.481, 253.070, 52451.187 18/09/13,03:34:38,17,10,1, 11.8,1,1, 12.212, 10532.485, 253.059, 52451.219 18/09/13,03:34:38,18,10,1, 11.8,1,1, 12.212, 10532.475, 253.036, 52451.261 18/09/13,03:34:38,19,10,1, 11.8,1,1, 12.212, 10532.506, 253.017, 52451.275 18/09/13,03:34:39,00,10,1, 11.8,1,1, 12.220, 10532.501, 253.017, 52451.275 18/09/13,03:34:39,01,10,1, 11.8,1,1, 12.220, 10532.523, 252.963, 52451.247 18/09/13,03:34:39,02,10,1, 11.8,1,1, 12.220, 10532.537, 252.937, 52451.163 18/09/13,03:34:39,03,10,1, 11.8,1,1, 12.220, 10532.523, 252.900, 52451.075 18/09/13,03:34:39,04,10,1, 11.8,1,1, 12.220, 10532.544, 252.908, 52451.039 18/09/13,03:34:39,05,10,1, 11.8,1,1, 12.220, 10532.542, 252.879, 52451.018 18/09/13,03:34:39,06,10,1, 11.8,1,1, 12.220, 10532.547, 252.863, 52451.076 18/09/13,03:34:39,07,10,1, 11.8,1,1, 12.220, 10532.580, 252.824, 52451.052 18/09/13,03:34:39,08,10,1, 11.8,1,1, 12.220, 10532.563, 252.801, 52451.123 18/09/13,03:34:39,09,10,1, 11.8,1,1, 12.220, 10532.590, 252.780, 52451.109 18/09/13,03:34:39,10,10,1, 11.8,1,1, 12.220, 10532.601, 252.759, 52451.121 18/09/13,03:34:39,11,10,1, 11.8,1,1, 12.220, 10532.616, 252.711, 52451.042 18/09/13,03:34:39,12,10,1, 11.8,1,1, 12.220, 10532.623, 252.674, 52450.955 18/09/13,03:34:39,13,10,1, 11.8,1,1, 12.220, 10532.649, 252.663, 52450.911 18/09/13,03:34:39,14,10,1, 11.8,1,1, 12.220, 10532.665, 252.617, 52450.894 18/09/13,03:34:39,15,10,1, 11.8,1,1, 12.220, 10532.657, 252.613, 52450.927 18/09/13,03:34:39,16,10,1, 11.8,1,1, 12.220, 10532.672, 252.559, 52450.958 18/09/13,03:34:39,17,10,1, 11.8,1,1, 12.220, 10532.680, 252.559, 52450.977 18/09/13,03:34:39,18,10,1, 11.8,1,1, 12.220, 10532.703, 252.558, 52450.999 18/09/13,03:34:39,19,10,1, 11.8,1,1, 12.220, 10532.683, 252.488, 52450.916 18/09/13,03:34:40,00,10,1, 11.9,1,1, 12.217, 10532.676, 252.488, 52450.916 18/09/13,03:34:40,01,10,1, 11.9,1,1, 12.217, 10532.727, 252.440, 52450.785 18/09/13,03:34:40,02,10,1, 11.9,1,1, 12.217, 10532.737, 252.402, 52450.730 18/09/13,03:34:40,03,10,1, 11.9,1,1, 12.217, 10532.743, 252.398, 52450.720 18/09/13,03:34:40,04,10,1, 11.9,1,1, 12.217, 10532.775, 252.392, 52450.784 18/09/13,03:34:40,05,10,1, 11.9,1,1, 12.217, 10532.779, 252.364, 52450.870 18/09/13,03:34:40,06,10,1, 11.9,1,1, 12.217, 10532.794, 252.318, 52450.858 18/09/13,03:34:40,07,10,1, 11.9,1,1, 12.217, 10532.813, 252.315, 52450.849 18/09/13,03:34:40,08,10,1, 11.9,1,1, 12.217, 10532.798, 252.271, 52450.758 18/09/13,03:34:40,09,10,1, 11.9,1,1, 12.217, 10532.837, 252.214, 52450.701 18/09/13,03:34:40,10,10,1, 11.9,1,1, 12.217, 10532.837, 252.204, 52450.676 18/09/13,03:34:40,11,10,1, 11.9,1,1, 12.217, 10532.845, 252.208, 52450.608 18/09/13,03:34:40,12,10,1, 11.9,1,1, 12.217, 10532.853, 252.126, 52450.624 18/09/13,03:34:40,13,10,1, 11.9,1,1, 12.217, 10532.854, 252.117, 52450.641 18/09/13,03:34:40,14,10,1, 11.9,1,1, 12.217, 10532.888, 252.117, 52450.659 18/09/13,03:34:40,15,10,1, 11.9,1,1, 12.217, 10532.890, 252.074, 52450.694 18/09/13,03:34:40,16,10,1, 11.9,1,1, 12.217, 10532.911, 252.038, 52450.687 18/09/13,03:34:40,17,10,1, 11.9,1,1, 12.217, 10532.931, 252.025, 52450.665 18/09/13,03:34:40,18,10,1, 11.9,1,1, 12.217, 10532.907, 251.990, 52450.485 18/09/13,03:34:40,19,10,1, 11.9,1,1, 12.217, 10532.942, 251.944, 52450.484 18/09/13,03:34:41,00,10,1, 11.9,1,1, 12.217, 10532.935, 251.944, 52450.484 18/09/13,03:34:41,01,10,1, 11.9,1,1, 12.217, 10532.968, 251.900, 52450.492 18/09/13,03:34:41,02,10,1, 11.9,1,1, 12.217, 10532.966, 251.870, 52450.485 18/09/13,03:34:41,03,10,1, 11.9,1,1, 12.217, 10532.985, 251.819, 52450.525 18/09/13,03:34:41,04,10,1, 11.9,1,1, 12.217, 10533.014, 251.800, 52450.532 18/09/13,03:34:41,05,10,1, 11.9,1,1, 12.217, 10533.026, 251.772, 52450.498 18/09/13,03:34:41,06,10,1, 11.9,1,1, 12.217, 10533.042, 251.761, 52450.459 18/09/13,03:34:41,07,10,1, 11.9,1,1, 12.217, 10533.068, 251.752, 52450.369 18/09/13,03:34:41,08,10,1, 11.9,1,1, 12.217, 10533.048, 251.703, 52450.285 18/09/13,03:34:41,09,10,1, 11.9,1,1, 12.217, 10533.107, 251.668, 52450.308 18/09/13,03:34:41,10,10,1, 11.9,1,1, 12.217, 10533.119, 251.672, 52450.321 18/09/13,03:34:41,11,10,1, 11.9,1,1, 12.217, 10533.083, 251.590, 52450.324 18/09/13,03:34:41,12,10,1, 11.9,1,1, 12.217, 10533.126, 251.600, 52450.352 18/09/13,03:34:41,13,10,1, 11.9,1,1, 12.217, 10533.154, 251.560, 52450.400 18/09/13,03:34:41,14,10,1, 11.9,1,1, 12.217, 10533.154, 251.530, 52450.326 18/09/13,03:34:41,15,10,1, 11.9,1,1, 12.217, 10533.176, 251.477, 52450.281 18/09/13,03:34:41,16,10,1, 11.9,1,1, 12.217, 10533.202, 251.455, 52450.198 18/09/13,03:34:41,17,10,1, 11.9,1,1, 12.217, 10533.197, 251.429, 52450.164 18/09/13,03:34:41,18,10,1, 11.9,1,1, 12.217, 10533.209, 251.388, 52450.151 18/09/13,03:34:41,19,10,1, 11.9,1,1, 12.217, 10533.266, 251.387, 52450.208 18/09/13,03:34:42,00,10,1, 11.9,1,1, 12.216, 10533.260, 251.387, 52450.208 18/09/13,03:34:42,01,10,1, 11.9,1,1, 12.216, 10533.252, 251.296, 52450.230 18/09/13,03:34:42,02,10,1, 11.9,1,1, 12.216, 10533.268, 251.278, 52450.201 18/09/13,03:34:42,03,10,1, 11.9,1,1, 12.216, 10533.268, 251.243, 52450.171 18/09/13,03:34:42,04,10,1, 11.9,1,1, 12.216, 10533.271, 251.225, 52450.070 18/09/13,03:34:42,05,10,1, 11.9,1,1, 12.216, 10533.317, 251.192, 52449.997 18/09/13,03:34:42,06,10,1, 11.9,1,1, 12.216, 10533.328, 251.161, 52450.000 18/09/13,03:34:42,07,10,1, 11.9,1,1, 12.216, 10533.330, 251.102, 52449.976 18/09/13,03:34:42,08,10,1, 11.9,1,1, 12.216, 10533.362, 251.103, 52450.053 18/09/13,03:34:42,09,10,1, 11.9,1,1, 12.216, 10533.367, 251.103, 52450.074 18/09/13,03:34:42,10,10,1, 11.9,1,1, 12.216, 10533.383, 251.061, 52450.166 18/09/13,03:34:42,11,10,1, 11.9,1,1, 12.216, 10533.397, 250.988, 52450.089 18/09/13,03:34:42,12,10,1, 11.9,1,1, 12.216, 10533.418, 251.003, 52450.032 18/09/13,03:34:42,13,10,1, 11.9,1,1, 12.216, 10533.410, 250.941, 52449.929 18/09/13,03:34:42,14,10,1, 11.9,1,1, 12.216, 10533.426, 250.904, 52449.891 18/09/13,03:34:42,15,10,1, 11.9,1,1, 12.216, 10533.462, 250.896, 52449.851 18/09/13,03:34:42,16,10,1, 11.9,1,1, 12.216, 10533.455, 250.858, 52449.864 18/09/13,03:34:42,17,10,1, 11.9,1,1, 12.216, 10533.456, 250.822, 52449.916 18/09/13,03:34:42,18,10,1, 11.9,1,1, 12.216, 10533.482, 250.780, 52449.940 18/09/13,03:34:42,19,10,1, 11.9,1,1, 12.216, 10533.485, 250.776, 52449.916 18/09/13,03:34:43,00,10,1, 11.9,1,1, 12.217, 10533.477, 250.776, 52449.916 18/09/13,03:34:43,01,10,1, 11.9,1,1, 12.217, 10533.506, 250.721, 52449.835 18/09/13,03:34:43,02,10,1, 11.9,1,1, 12.217, 10533.516, 250.676, 52449.754 18/09/13,03:34:43,03,10,1, 11.9,1,1, 12.217, 10533.537, 250.648, 52449.658 18/09/13,03:34:43,04,10,1, 11.9,1,1, 12.217, 10533.564, 250.611, 52449.722 18/09/13,03:34:43,05,10,1, 11.9,1,1, 12.217, 10533.566, 250.600, 52449.778 18/09/13,03:34:43,06,10,1, 11.9,1,1, 12.217, 10533.518, 250.566, 52449.848 18/09/13,03:34:43,07,10,1, 11.9,1,1, 12.217, 10533.605, 250.547, 52449.781 18/09/13,03:34:43,08,10,1, 11.9,1,1, 12.217, 10533.598, 250.514, 52449.803 18/09/13,03:34:43,09,10,1, 11.9,1,1, 12.217, 10533.577, 250.492, 52449.733 18/09/13,03:34:43,10,10,1, 11.9,1,1, 12.217, 10533.594, 250.441, 52449.657 18/09/13,03:34:43,11,10,1, 11.9,1,1, 12.217, 10533.627, 250.433, 52449.620 18/09/13,03:34:43,12,10,1, 11.9,1,1, 12.217, 10533.611, 250.371, 52449.553 18/09/13,03:34:43,13,10,1, 11.9,1,1, 12.217, 10533.623, 250.355, 52449.565 18/09/13,03:34:43,14,10,1, 11.9,1,1, 12.217, 10533.606, 250.310, 52449.620 18/09/13,03:34:43,15,10,1, 11.9,1,1, 12.217, 10533.617, 250.293, 52449.618 18/09/13,03:34:43,16,10,1, 11.9,1,1, 12.217, 10533.613, 250.247, 52449.633 18/09/13,03:34:43,17,10,1, 11.9,1,1, 12.217, 10533.626, 250.242, 52449.603 18/09/13,03:34:43,18,10,1, 11.9,1,1, 12.217, 10533.667, 250.241, 52449.566 18/09/13,03:34:43,19,10,1, 11.9,1,1, 12.217, 10533.643, 250.183, 52449.438 18/09/13,03:34:44,00,10,1, 11.9,1,1, 12.220, 10533.636, 250.183, 52449.438 18/09/13,03:34:44,01,10,1, 11.9,1,1, 12.220, 10533.663, 250.148, 52449.410 18/09/13,03:34:44,02,10,1, 11.9,1,1, 12.220, 10533.678, 250.086, 52449.431 18/09/13,03:34:44,03,10,1, 11.9,1,1, 12.220, 10533.678, 250.064, 52449.501 18/09/13,03:34:44,04,10,1, 11.9,1,1, 12.220, 10533.699, 250.071, 52449.508 18/09/13,03:34:44,05,10,1, 11.9,1,1, 12.220, 10533.690, 250.035, 52449.504 18/09/13,03:34:44,06,10,1, 11.9,1,1, 12.220, 10533.705, 250.001, 52449.437 18/09/13,03:34:44,07,10,1, 11.9,1,1, 12.220, 10533.715, 249.975, 52449.413 18/09/13,03:34:44,08,10,1, 11.9,1,1, 12.220, 10533.723, 249.927, 52449.301 18/09/13,03:34:44,09,10,1, 11.9,1,1, 12.220, 10533.714, 249.876, 52449.268 18/09/13,03:34:44,10,10,1, 11.9,1,1, 12.220, 10533.726, 249.902, 52449.301 18/09/13,03:34:44,11,10,1, 11.9,1,1, 12.220, 10533.741, 249.859, 52449.323 18/09/13,03:34:44,12,10,1, 11.9,1,1, 12.220, 10533.721, 249.821, 52449.359 18/09/13,03:34:44,13,10,1, 11.9,1,1, 12.220, 10533.756, 249.795, 52449.399 18/09/13,03:34:44,14,10,1, 11.9,1,1, 12.220, 10533.737, 249.793, 52449.403 18/09/13,03:34:44,15,10,1, 11.9,1,1, 12.220, 10533.763, 249.780, 52449.341 18/09/13,03:34:44,16,10,1, 11.9,1,1, 12.220, 10533.748, 249.753, 52449.277 18/09/13,03:34:44,17,10,1, 11.9,1,1, 12.220, 10533.780, 249.736, 52449.182 18/09/13,03:34:44,18,10,1, 11.9,1,1, 12.220, 10533.789, 249.700, 52449.147 18/09/13,03:34:44,19,10,1, 11.9,1,1, 12.220, 10533.782, 249.686, 52449.125 18/09/13,03:34:45,00,10,1, 11.9,1,1, 12.218, 10533.777, 249.686, 52449.125 18/09/13,03:34:45,01,10,1, 11.9,1,1, 12.218, 10533.799, 249.640, 52449.238 18/09/13,03:34:45,02,10,1, 11.9,1,1, 12.218, 10533.801, 249.630, 52449.230 18/09/13,03:34:45,03,10,1, 11.9,1,1, 12.218, 10533.835, 249.583, 52449.221 18/09/13,03:34:45,04,10,1, 11.9,1,1, 12.218, 10533.813, 249.570, 52449.099 18/09/13,03:34:45,05,10,1, 11.9,1,1, 12.218, 10533.804, 249.529, 52449.043 18/09/13,03:34:45,06,10,1, 11.9,1,1, 12.218, 10533.855, 249.504, 52448.992 18/09/13,03:34:45,07,10,1, 11.9,1,1, 12.218, 10533.860, 249.492, 52448.991 18/09/13,03:34:45,08,10,1, 11.9,1,1, 12.218, 10533.871, 249.460, 52449.022 18/09/13,03:34:45,09,10,1, 11.9,1,1, 12.218, 10533.880, 249.444, 52449.108 18/09/13,03:34:45,10,10,1, 11.9,1,1, 12.218, 10533.909, 249.418, 52449.124 18/09/13,03:34:45,11,10,1, 11.9,1,1, 12.218, 10533.872, 249.399, 52449.117 18/09/13,03:34:45,12,10,1, 11.9,1,1, 12.218, 10533.892, 249.368, 52449.047 18/09/13,03:34:45,13,10,1, 11.9,1,1, 12.218, 10533.924, 249.338, 52449.012 18/09/13,03:34:45,14,10,1, 11.9,1,1, 12.218, 10533.908, 249.353, 52449.275 18/09/13,03:34:45,15,10,1, 11.9,1,1, 12.218, 10533.978, 249.265, 52448.832 18/09/13,03:34:45,16,10,1, 11.9,1,1, 12.218, 10533.949, 249.287, 52448.888 18/09/13,03:34:45,17,10,1, 11.9,1,1, 12.218, 10533.968, 249.261, 52448.879 18/09/13,03:34:45,18,10,1, 11.9,1,1, 12.218, 10533.992, 249.221, 52448.882 18/09/13,03:34:45,19,10,1, 11.9,1,1, 12.218, 10534.012, 249.255, 52448.923 18/09/13,03:34:46,00,10,1, 11.8,1,1, 12.217, 10534.011, 249.255, 52448.923 18/09/13,03:34:46,01,10,1, 11.8,1,1, 12.217, 10534.011, 249.166, 52448.860 18/09/13,03:34:46,02,10,1, 11.8,1,1, 12.217, 10534.035, 249.155, 52448.872 18/09/13,03:34:46,03,10,1, 11.8,1,1, 12.217, 10534.054, 249.127, 52448.843 18/09/13,03:34:46,04,10,1, 11.8,1,1, 12.217, 10534.054, 249.110, 52448.883 18/09/13,03:34:46,05,10,1, 11.8,1,1, 12.217, 10534.065, 249.086, 52448.836 18/09/13,03:34:46,06,10,1, 11.8,1,1, 12.217, 10534.098, 249.066, 52448.830 18/09/13,03:34:46,07,10,1, 11.8,1,1, 12.217, 10534.109, 249.063, 52448.812 18/09/13,03:34:46,08,10,1, 11.8,1,1, 12.217, 10534.130, 249.056, 52448.773 18/09/13,03:34:46,09,10,1, 11.8,1,1, 12.217, 10534.112, 249.012, 52448.765 18/09/13,03:34:46,10,10,1, 11.8,1,1, 12.217, 10534.133, 248.990, 52448.760 18/09/13,03:34:46,11,10,1, 11.8,1,1, 12.217, 10534.157, 248.990, 52448.724 18/09/13,03:34:46,12,10,1, 11.8,1,1, 12.217, 10534.176, 248.957, 52448.756 18/09/13,03:34:46,13,10,1, 11.8,1,1, 12.217, 10534.213, 248.961, 52448.713 18/09/13,03:34:46,14,10,1, 11.8,1,1, 12.217, 10534.189, 248.929, 52448.696 18/09/13,03:34:46,15,10,1, 11.8,1,1, 12.217, 10534.181, 248.917, 52448.664 18/09/13,03:34:46,16,10,1, 11.8,1,1, 12.217, 10534.204, 248.890, 52448.677 18/09/13,03:34:46,17,10,1, 11.8,1,1, 12.217, 10534.224, 248.868, 52448.661 18/09/13,03:34:46,18,10,1, 11.8,1,1, 12.217, 10534.252, 248.852, 52448.643 18/09/13,03:34:46,19,10,1, 11.8,1,1, 12.217, 10534.273, 248.829, 52448.646 18/09/13,03:34:47,00,10,1, 11.8,1,1, 12.219, 10534.270, 248.829, 52448.646 18/09/13,03:34:47,01,10,1, 11.8,1,1, 12.219, 10534.270, 248.788, 52448.571 18/09/13,03:34:47,02,10,1, 11.8,1,1, 12.219, 10534.303, 248.782, 52448.582 18/09/13,03:34:47,03,10,1, 11.8,1,1, 12.219, 10534.329, 248.778, 52448.583 18/09/13,03:34:47,04,10,1, 11.8,1,1, 12.219, 10534.343, 248.740, 52448.587 18/09/13,03:34:47,05,10,1, 11.8,1,1, 12.219, 10534.367, 248.750, 52448.542 18/09/13,03:34:47,06,10,1, 11.8,1,1, 12.219, 10534.362, 248.741, 52448.544 18/09/13,03:34:47,07,10,1, 11.8,1,1, 12.219, 10534.364, 248.717, 52448.522 18/09/13,03:34:47,08,10,1, 11.8,1,1, 12.219, 10534.373, 248.694, 52448.515 18/09/13,03:34:47,09,10,1, 11.8,1,1, 12.219, 10534.416, 248.686, 52448.489 18/09/13,03:34:47,10,10,1, 11.8,1,1, 12.219, 10534.410, 248.666, 52448.451 18/09/13,03:34:47,11,10,1, 11.8,1,1, 12.219, 10534.447, 248.648, 52448.495 18/09/13,03:34:47,12,10,1, 11.8,1,1, 12.219, 10534.438, 248.638, 52448.455 18/09/13,03:34:47,13,10,1, 11.8,1,1, 12.219, 10534.456, 248.617, 52448.423 18/09/13,03:34:47,14,10,1, 11.8,1,1, 12.219, 10534.460, 248.581, 52448.423 18/09/13,03:34:47,15,10,1, 11.8,1,1, 12.219, 10534.501, 248.577, 52448.401 18/09/13,03:34:47,16,10,1, 11.8,1,1, 12.219, 10534.499, 248.585, 52448.369 18/09/13,03:34:47,17,10,1, 11.8,1,1, 12.219, 10534.501, 248.562, 52448.367 18/09/13,03:34:47,18,10,1, 11.8,1,1, 12.219, 10534.556, 248.531, 52448.365 18/09/13,03:34:47,19,10,1, 11.8,1,1, 12.219, 10534.522, 248.553, 52448.305 18/09/13,03:34:48,00,10,1, 11.9,1,1, 12.217, 10534.520, 248.553, 52448.305 18/09/13,03:34:48,01,10,1, 11.9,1,1, 12.217, 10534.571, 248.527, 52448.286 18/09/13,03:34:48,02,10,1, 11.9,1,1, 12.217, 10534.580, 248.505, 52448.294 18/09/13,03:34:48,03,10,1, 11.9,1,1, 12.217, 10534.574, 248.474, 52448.140 18/09/13,03:34:48,04,10,1, 11.9,1,1, 12.217, 10534.604, 248.484, 52448.361 18/09/13,03:34:48,05,10,1, 11.9,1,1, 12.217, 10534.642, 248.476, 52448.297 18/09/13,03:34:48,06,10,1, 11.9,1,1, 12.217, 10534.607, 248.465, 52448.279 18/09/13,03:34:48,07,10,1, 11.9,1,1, 12.217, 10534.649, 248.460, 52448.261 18/09/13,03:34:48,08,10,1, 11.9,1,1, 12.217, 10534.668, 248.431, 52448.237 18/09/13,03:34:48,09,10,1, 11.9,1,1, 12.217, 10534.664, 248.429, 52448.221 18/09/13,03:34:48,10,10,1, 11.9,1,1, 12.217, 10534.680, 248.395, 52448.189 18/09/13,03:34:48,11,10,1, 11.9,1,1, 12.217, 10534.705, 248.384, 52448.173 18/09/13,03:34:48,12,10,1, 11.9,1,1, 12.217, 10534.700, 248.404, 52448.185 18/09/13,03:34:48,13,10,1, 11.9,1,1, 12.217, 10534.737, 248.393, 52448.168 18/09/13,03:34:48,14,10,1, 11.9,1,1, 12.217, 10534.724, 248.356, 52448.161 18/09/13,03:34:48,15,10,1, 11.9,1,1, 12.217, 10534.747, 248.356, 52448.116 18/09/13,03:34:48,16,10,1, 11.9,1,1, 12.217, 10534.768, 248.333, 52448.124 18/09/13,03:34:48,17,10,1, 11.9,1,1, 12.217, 10534.775, 248.322, 52448.108 18/09/13,03:34:48,18,10,1, 11.9,1,1, 12.217, 10534.765, 248.307, 52448.096 18/09/13,03:34:48,19,10,1, 11.9,1,1, 12.217, 10534.815, 248.277, 52448.076 18/09/13,03:34:49,00,10,1, 11.8,1,1, 12.221, 10534.812, 248.277, 52448.076 18/09/13,03:34:49,01,10,1, 11.8,1,1, 12.221, 10534.828, 248.239, 52447.995 18/09/13,03:34:49,02,10,1, 11.8,1,1, 12.221, 10534.831, 248.263, 52448.015 18/09/13,03:34:49,03,10,1, 11.8,1,1, 12.221, 10534.839, 248.234, 52448.011 18/09/13,03:34:49,04,10,1, 11.8,1,1, 12.221, 10534.854, 248.205, 52448.006 18/09/13,03:34:49,05,10,1, 11.8,1,1, 12.221, 10534.874, 248.204, 52447.980 18/09/13,03:34:49,06,10,1, 11.8,1,1, 12.221, 10534.902, 248.204, 52448.005 18/09/13,03:34:49,07,10,1, 11.8,1,1, 12.221, 10534.906, 248.182, 52447.951 18/09/13,03:34:49,08,10,1, 11.8,1,1, 12.221, 10534.896, 248.150, 52447.948 18/09/13,03:34:49,09,10,1, 11.8,1,1, 12.221, 10534.931, 248.141, 52447.913 18/09/13,03:34:49,10,10,1, 11.8,1,1, 12.221, 10534.935, 248.121, 52447.958 18/09/13,03:34:49,11,10,1, 11.8,1,1, 12.221, 10534.957, 248.092, 52447.898 18/09/13,03:34:49,12,10,1, 11.8,1,1, 12.221, 10534.982, 248.071, 52447.917 18/09/13,03:34:49,13,10,1, 11.8,1,1, 12.221, 10534.958, 248.079, 52447.868 18/09/13,03:34:49,14,10,1, 11.8,1,1, 12.221, 10535.007, 248.059, 52447.887 18/09/13,03:34:49,15,10,1, 11.8,1,1, 12.221, 10535.010, 248.047, 52447.817 18/09/13,03:34:49,16,10,1, 11.8,1,1, 12.221, 10535.007, 248.035, 52447.845 18/09/13,03:34:49,17,10,1, 11.8,1,1, 12.221, 10535.043, 248.005, 52447.824 18/09/13,03:34:49,18,10,1, 11.8,1,1, 12.221, 10535.038, 247.981, 52447.775 18/09/13,03:34:49,19,10,1, 11.8,1,1, 12.221, 10535.069, 247.982, 52447.805 18/09/13,03:34:50,00,10,1, 11.8,1,1, 12.219, 10535.063, 247.982, 52447.805 18/09/13,03:34:50,01,10,1, 11.8,1,1, 12.219, 10535.080, 247.964, 52447.750 18/09/13,03:34:50,02,10,1, 11.8,1,1, 12.219, 10535.080, 247.926, 52447.685 18/09/13,03:34:50,03,10,1, 11.8,1,1, 12.219, 10535.116, 247.901, 52447.714 18/09/13,03:34:50,04,10,1, 11.8,1,1, 12.219, 10535.142, 247.881, 52447.708 18/09/13,03:34:50,05,10,1, 11.8,1,1, 12.219, 10535.141, 247.876, 52447.671 18/09/13,03:34:50,06,10,1, 11.8,1,1, 12.219, 10535.125, 247.880, 52447.638 18/09/13,03:34:50,07,10,1, 11.8,1,1, 12.219, 10535.160, 247.864, 52447.681 18/09/13,03:34:50,08,10,1, 11.8,1,1, 12.219, 10535.184, 247.840, 52447.624 18/09/13,03:34:50,09,10,1, 11.8,1,1, 12.219, 10535.181, 247.790, 52447.605 18/09/13,03:34:50,10,10,1, 11.8,1,1, 12.219, 10535.200, 247.751, 52447.617 18/09/13,03:34:50,11,10,1, 11.8,1,1, 12.219, 10535.210, 247.773, 52447.579 18/09/13,03:34:50,12,10,1, 11.8,1,1, 12.219, 10535.227, 247.729, 52447.550 18/09/13,03:34:50,13,10,1, 11.8,1,1, 12.219, 10535.220, 247.711, 52447.562 18/09/13,03:34:50,14,10,1, 11.8,1,1, 12.219, 10535.277, 247.716, 52447.527 18/09/13,03:34:50,15,10,1, 11.8,1,1, 12.219, 10535.254, 247.647, 52447.505 18/09/13,03:34:50,16,10,1, 11.8,1,1, 12.219, 10535.285, 247.631, 52447.499 18/09/13,03:34:50,17,10,1, 11.8,1,1, 12.219, 10535.307, 247.609, 52447.445 18/09/13,03:34:50,18,10,1, 11.8,1,1, 12.219, 10535.311, 247.611, 52447.419 18/09/13,03:34:50,19,10,1, 11.8,1,1, 12.219, 10535.315, 247.597, 52447.444 18/09/13,03:34:51,00,10,1, 11.8,1,1, 12.220, 10535.313, 247.597, 52447.444 18/09/13,03:34:51,01,10,1, 11.8,1,1, 12.220, 10535.320, 247.559, 52447.391 18/09/13,03:34:51,02,10,1, 11.8,1,1, 12.220, 10535.360, 247.502, 52447.356 18/09/13,03:34:51,03,10,1, 11.8,1,1, 12.220, 10535.374, 247.507, 52447.349 18/09/13,03:34:51,04,10,1, 11.8,1,1, 12.220, 10535.391, 247.478, 52447.326 18/09/13,03:34:51,05,10,1, 11.8,1,1, 12.220, 10535.397, 247.500, 52447.329 18/09/13,03:34:51,06,10,1, 11.8,1,1, 12.220, 10535.424, 247.444, 52447.326 18/09/13,03:34:51,07,10,1, 11.8,1,1, 12.220, 10535.402, 247.443, 52447.267 18/09/13,03:34:51,08,10,1, 11.8,1,1, 12.220, 10535.419, 247.399, 52447.276 18/09/13,03:34:51,09,10,1, 11.8,1,1, 12.220, 10535.447, 247.370, 52447.237 18/09/13,03:34:51,10,10,1, 11.8,1,1, 12.220, 10535.431, 247.345, 52447.225 18/09/13,03:34:51,11,10,1, 11.8,1,1, 12.220, 10535.448, 247.350, 52447.224 18/09/13,03:34:51,12,10,1, 11.8,1,1, 12.220, 10535.435, 247.313, 52447.209 18/09/13,03:34:51,13,10,1, 11.8,1,1, 12.220, 10535.470, 247.288, 52447.185 18/09/13,03:34:51,14,10,1, 11.8,1,1, 12.220, 10535.461, 247.278, 52447.210 18/09/13,03:34:51,15,10,1, 11.8,1,1, 12.220, 10535.481, 247.222, 52447.172 18/09/13,03:34:51,16,10,1, 11.8,1,1, 12.220, 10535.496, 247.224, 52447.117 18/09/13,03:34:51,17,10,1, 11.8,1,1, 12.220, 10535.490, 247.212, 52447.095 18/09/13,03:34:51,18,10,1, 11.8,1,1, 12.220, 10535.512, 247.196, 52447.122 18/09/13,03:34:51,19,10,1, 11.8,1,1, 12.220, 10535.506, 247.187, 52447.092 18/09/13,03:34:52,00,10,1, 11.9,1,1, 12.218, 10535.505, 247.187, 52447.092 18/09/13,03:34:52,01,10,1, 11.9,1,1, 12.218, 10535.542, 247.133, 52447.065 18/09/13,03:34:52,02,10,1, 11.9,1,1, 12.218, 10535.579, 247.133, 52447.017 18/09/13,03:34:52,03,10,1, 11.9,1,1, 12.218, 10535.573, 247.111, 52447.014 18/09/13,03:34:52,04,10,1, 11.9,1,1, 12.218, 10535.583, 247.095, 52446.996 18/09/13,03:34:52,05,10,1, 11.9,1,1, 12.218, 10535.616, 247.087, 52446.984 18/09/13,03:34:52,06,10,1, 11.9,1,1, 12.218, 10535.620, 247.050, 52446.969 18/09/13,03:34:52,07,10,1, 11.9,1,1, 12.218, 10535.636, 247.057, 52446.957 18/09/13,03:34:52,08,10,1, 11.9,1,1, 12.218, 10535.628, 247.015, 52446.922 18/09/13,03:34:52,09,10,1, 11.9,1,1, 12.218, 10535.643, 246.993, 52446.912 18/09/13,03:34:52,10,10,1, 11.9,1,1, 12.218, 10535.658, 246.969, 52446.894 18/09/13,03:34:52,11,10,1, 11.9,1,1, 12.218, 10535.653, 246.952, 52446.849 18/09/13,03:34:52,12,10,1, 11.9,1,1, 12.218, 10535.650, 246.951, 52446.868 18/09/13,03:34:52,13,10,1, 11.9,1,1, 12.218, 10535.682, 246.913, 52446.856 18/09/13,03:34:52,14,10,1, 11.9,1,1, 12.218, 10535.676, 246.928, 52446.831 18/09/13,03:34:52,15,10,1, 11.9,1,1, 12.218, 10535.701, 246.877, 52446.782 18/09/13,03:34:52,16,10,1, 11.9,1,1, 12.218, 10535.730, 246.862, 52446.793 18/09/13,03:34:52,17,10,1, 11.9,1,1, 12.218, 10535.736, 246.870, 52446.735 18/09/13,03:34:52,18,10,1, 11.9,1,1, 12.218, 10535.730, 246.824, 52446.735 18/09/13,03:34:52,19,10,1, 11.9,1,1, 12.218, 10535.720, 246.816, 52446.732 18/09/13,03:34:53,00,09,1, 11.8,1,1, 12.217, 10535.713, 246.816, 52446.732 18/09/13,03:34:53,01,09,1, 11.8,1,1, 12.217, 10535.733, 246.785, 52446.728 18/09/13,03:34:53,02,09,1, 11.8,1,1, 12.217, 10535.753, 246.744, 52446.716 18/09/13,03:34:53,03,09,1, 11.8,1,1, 12.217, 10535.781, 246.736, 52446.675 18/09/13,03:34:53,04,09,1, 11.8,1,1, 12.217, 10535.789, 246.704, 52446.675 18/09/13,03:34:53,05,09,1, 11.8,1,1, 12.217, 10535.789, 246.683, 52446.616 18/09/13,03:34:53,06,09,1, 11.8,1,1, 12.217, 10535.787, 246.656, 52446.605 18/09/13,03:34:53,07,09,1, 11.8,1,1, 12.217, 10535.813, 246.680, 52446.603 18/09/13,03:34:53,08,09,1, 11.8,1,1, 12.217, 10535.804, 246.650, 52446.543 18/09/13,03:34:53,09,09,1, 11.8,1,1, 12.217, 10535.838, 246.611, 52446.547 18/09/13,03:34:53,10,09,1, 11.8,1,1, 12.217, 10535.853, 246.606, 52446.539 18/09/13,03:34:53,11,09,1, 11.8,1,1, 12.217, 10535.854, 246.581, 52446.530 18/09/13,03:34:53,12,09,1, 11.8,1,1, 12.217, 10535.867, 246.582, 52446.521 18/09/13,03:34:53,13,09,1, 11.8,1,1, 12.217, 10535.847, 246.560, 52446.514 18/09/13,03:34:53,14,09,1, 11.8,1,1, 12.217, 10535.875, 246.521, 52446.454 18/09/13,03:34:53,15,09,1, 11.8,1,1, 12.217, 10535.893, 246.501, 52446.479 18/09/13,03:34:53,16,09,1, 11.8,1,1, 12.217, 10535.911, 246.461, 52446.432 18/09/13,03:34:53,17,09,1, 11.8,1,1, 12.217, 10535.916, 246.486, 52446.416 18/09/13,03:34:53,18,09,1, 11.8,1,1, 12.217, 10535.927, 246.423, 52446.424 18/09/13,03:34:53,19,09,1, 11.8,1,1, 12.217, 10535.957, 246.440, 52446.405 18/09/13,03:34:54,00,10,1, 11.8,1,1, 12.214, 10535.955, 246.440, 52446.405 18/09/13,03:34:54,01,10,1, 11.8,1,1, 12.214, 10535.992, 246.416, 52446.403 18/09/13,03:34:54,02,10,1, 11.8,1,1, 12.214, 10536.012, 246.390, 52446.351 18/09/13,03:34:54,03,10,1, 11.8,1,1, 12.214, 10535.994, 246.362, 52446.383 18/09/13,03:34:54,04,10,1, 11.8,1,1, 12.214, 10536.011, 246.333, 52446.350 18/09/13,03:34:54,05,10,1, 11.8,1,1, 12.214, 10536.037, 246.322, 52446.319 18/09/13,03:34:54,06,10,1, 11.8,1,1, 12.214, 10536.025, 246.307, 52446.326 18/09/13,03:34:54,07,10,1, 11.8,1,1, 12.214, 10536.048, 246.280, 52446.341 18/09/13,03:34:54,08,10,1, 11.8,1,1, 12.214, 10536.065, 246.253, 52446.282 18/09/13,03:34:54,09,10,1, 11.8,1,1, 12.214, 10536.074, 246.222, 52446.267 18/09/13,03:34:54,10,10,1, 11.8,1,1, 12.214, 10536.116, 246.235, 52446.274 18/09/13,03:34:54,11,10,1, 11.8,1,1, 12.214, 10536.109, 246.217, 52446.255 18/09/13,03:34:54,12,10,1, 11.8,1,1, 12.214, 10536.112, 246.180, 52446.192 18/09/13,03:34:54,13,10,1, 11.8,1,1, 12.214, 10536.132, 246.158, 52446.211 18/09/13,03:34:54,14,10,1, 11.8,1,1, 12.214, 10536.161, 246.118, 52446.215 18/09/13,03:34:54,15,10,1, 11.8,1,1, 12.214, 10536.163, 246.101, 52446.174 18/09/13,03:34:54,16,10,1, 11.8,1,1, 12.214, 10536.187, 246.095, 52446.164 18/09/13,03:34:54,17,10,1, 11.8,1,1, 12.214, 10536.172, 246.077, 52446.157 18/09/13,03:34:54,18,10,1, 11.8,1,1, 12.214, 10536.202, 246.049, 52446.138 18/09/13,03:34:54,19,10,1, 11.8,1,1, 12.214, 10536.207, 246.001, 52446.102 18/09/13,03:34:55,00,10,1, 11.9,1,1, 12.215, 10536.206, 246.001, 52446.102 18/09/13,03:34:55,01,10,1, 11.9,1,1, 12.215, 10536.241, 245.935, 52446.065 18/09/13,03:34:55,02,10,1, 11.9,1,1, 12.215, 10536.228, 245.939, 52446.061 18/09/13,03:34:55,03,10,1, 11.9,1,1, 12.215, 10536.249, 245.924, 52446.045 18/09/13,03:34:55,04,10,1, 11.9,1,1, 12.215, 10536.271, 245.865, 52446.026 18/09/13,03:34:55,05,10,1, 11.9,1,1, 12.215, 10536.271, 245.861, 52446.024 18/09/13,03:34:55,06,10,1, 11.9,1,1, 12.215, 10536.283, 245.834, 52446.017 18/09/13,03:34:55,07,10,1, 11.9,1,1, 12.215, 10536.283, 245.799, 52445.986 18/09/13,03:34:55,08,10,1, 11.9,1,1, 12.215, 10536.290, 245.779, 52445.991 18/09/13,03:34:55,09,10,1, 11.9,1,1, 12.215, 10536.296, 245.765, 52445.982 18/09/13,03:34:55,10,10,1, 11.9,1,1, 12.215, 10536.315, 245.726, 52445.971 18/09/13,03:34:55,11,10,1, 11.9,1,1, 12.215, 10536.329, 245.690, 52445.922 18/09/13,03:34:55,12,10,1, 11.9,1,1, 12.215, 10536.330, 245.689, 52445.913 18/09/13,03:34:55,13,10,1, 11.9,1,1, 12.215, 10536.361, 245.639, 52445.922 18/09/13,03:34:55,14,10,1, 11.9,1,1, 12.215, 10536.330, 245.638, 52445.878 18/09/13,03:34:55,15,10,1, 11.9,1,1, 12.215, 10536.361, 245.574, 52445.887 18/09/13,03:34:55,16,10,1, 11.9,1,1, 12.215, 10536.388, 245.562, 52445.900 18/09/13,03:34:55,17,10,1, 11.9,1,1, 12.215, 10536.392, 245.522, 52445.856 18/09/13,03:34:55,18,10,1, 11.9,1,1, 12.215, 10536.388, 245.505, 52445.845 18/09/13,03:34:55,19,10,1, 11.9,1,1, 12.215, 10536.417, 245.475, 52445.816 18/09/13,03:34:56,00,09,1, 11.8,1,1, 12.217, 10536.414, 245.475, 52445.816 18/09/13,03:34:56,01,09,1, 11.8,1,1, 12.217, 10536.458, 245.437, 52445.807 18/09/13,03:34:56,02,09,1, 11.8,1,1, 12.217, 10536.450, 245.409, 52445.778 18/09/13,03:34:56,03,09,1, 11.8,1,1, 12.217, 10536.467, 245.378, 52445.737 18/09/13,03:34:56,04,09,1, 11.8,1,1, 12.217, 10536.465, 245.332, 52445.747 18/09/13,03:34:56,05,09,1, 11.8,1,1, 12.217, 10536.478, 245.325, 52445.754 18/09/13,03:34:56,06,09,1, 11.8,1,1, 12.217, 10536.488, 245.300, 52445.695 18/09/13,03:34:56,07,09,1, 11.8,1,1, 12.217, 10536.487, 245.259, 52445.645 18/09/13,03:34:56,08,09,1, 11.8,1,1, 12.217, 10536.481, 245.218, 52445.648 18/09/13,03:34:56,09,09,1, 11.8,1,1, 12.217, 10536.520, 245.200, 52445.707 18/09/13,03:34:56,10,09,1, 11.8,1,1, 12.217, 10536.504, 245.189, 52445.620 18/09/13,03:34:56,11,09,1, 11.8,1,1, 12.217, 10536.490, 245.152, 52445.645 18/09/13,03:34:56,12,09,1, 11.8,1,1, 12.217, 10536.519, 245.139, 52445.614 18/09/13,03:34:56,13,09,1, 11.8,1,1, 12.217, 10536.554, 245.106, 52445.602 18/09/13,03:34:56,14,09,1, 11.8,1,1, 12.217, 10536.558, 245.058, 52445.561 18/09/13,03:34:56,15,09,1, 11.8,1,1, 12.217, 10536.564, 245.035, 52445.547 18/09/13,03:34:56,16,09,1, 11.8,1,1, 12.217, 10536.589, 245.003, 52445.546 18/09/13,03:34:56,17,09,1, 11.8,1,1, 12.217, 10536.584, 244.947, 52445.523 18/09/13,03:34:56,18,09,1, 11.8,1,1, 12.217, 10536.584, 244.954, 52445.490 18/09/13,03:34:56,19,09,1, 11.8,1,1, 12.217, 10536.584, 244.921, 52445.506 18/09/13,03:34:57,00,09,1, 11.9,1,1, 12.218, 10536.581, 244.921, 52445.506 18/09/13,03:34:57,01,09,1, 11.9,1,1, 12.218, 10536.597, 244.862, 52445.406 18/09/13,03:34:57,02,09,1, 11.9,1,1, 12.218, 10536.635, 244.819, 52445.429 18/09/13,03:34:57,03,09,1, 11.9,1,1, 12.218, 10536.642, 244.809, 52445.401 18/09/13,03:34:57,04,09,1, 11.9,1,1, 12.218, 10536.660, 244.794, 52445.390 18/09/13,03:34:57,05,09,1, 11.9,1,1, 12.218, 10536.666, 244.736, 52445.377 18/09/13,03:34:57,06,09,1, 11.9,1,1, 12.218, 10536.704, 244.729, 52445.334 18/09/13,03:34:57,07,09,1, 11.9,1,1, 12.218, 10536.691, 244.687, 52445.347 18/09/13,03:34:57,08,09,1, 11.9,1,1, 12.218, 10536.718, 244.675, 52445.327 18/09/13,03:34:57,09,09,1, 11.9,1,1, 12.218, 10536.713, 244.639, 52445.345 18/09/13,03:34:57,10,09,1, 11.9,1,1, 12.218, 10536.722, 244.619, 52445.306 18/09/13,03:34:57,11,09,1, 11.9,1,1, 12.218, 10536.721, 244.624, 52445.306 18/09/13,03:34:57,12,09,1, 11.9,1,1, 12.218, 10536.703, 244.592, 52445.241 18/09/13,03:34:57,13,09,1, 11.9,1,1, 12.218, 10536.727, 244.563, 52445.257 18/09/13,03:34:57,14,09,1, 11.9,1,1, 12.218, 10536.722, 244.533, 52445.254 18/09/13,03:34:57,15,09,1, 11.9,1,1, 12.218, 10536.753, 244.515, 52445.222 18/09/13,03:34:57,16,09,1, 11.9,1,1, 12.218, 10536.750, 244.502, 52445.206 18/09/13,03:34:57,17,09,1, 11.9,1,1, 12.218, 10536.773, 244.484, 52445.199 18/09/13,03:34:57,18,09,1, 11.9,1,1, 12.218, 10536.784, 244.433, 52445.163 18/09/13,03:34:57,19,09,1, 11.9,1,1, 12.218, 10536.801, 244.393, 52445.131 18/09/13,03:34:58,00,09,1, 11.9,1,1, 12.219, 10536.798, 244.393, 52445.131 18/09/13,03:34:58,01,09,1, 11.9,1,1, 12.219, 10536.824, 244.359, 52445.120 18/09/13,03:34:58,02,09,1, 11.9,1,1, 12.219, 10536.848, 244.352, 52445.102 18/09/13,03:34:58,03,09,1, 11.9,1,1, 12.219, 10536.842, 244.317, 52445.101 18/09/13,03:34:58,04,09,1, 11.9,1,1, 12.219, 10536.869, 244.310, 52445.101 18/09/13,03:34:58,05,09,1, 11.9,1,1, 12.219, 10536.872, 244.281, 52445.041 18/09/13,03:34:58,06,09,1, 11.9,1,1, 12.219, 10536.870, 244.240, 52445.045 18/09/13,03:34:58,07,09,1, 11.9,1,1, 12.219, 10536.875, 244.238, 52445.041 18/09/13,03:34:58,08,09,1, 11.9,1,1, 12.219, 10536.915, 244.194, 52445.012 18/09/13,03:34:58,09,09,1, 11.9,1,1, 12.219, 10536.910, 244.175, 52445.020 18/09/13,03:34:58,10,09,1, 11.9,1,1, 12.219, 10536.922, 244.140, 52445.039 18/09/13,03:34:58,11,09,1, 11.9,1,1, 12.219, 10536.932, 244.124, 52444.950 18/09/13,03:34:58,12,09,1, 11.9,1,1, 12.219, 10536.922, 244.089, 52444.909 18/09/13,03:34:58,13,09,1, 11.9,1,1, 12.219, 10536.950, 244.069, 52444.938 18/09/13,03:34:58,14,09,1, 11.9,1,1, 12.219, 10536.961, 244.019, 52444.929 18/09/13,03:34:58,15,09,1, 11.9,1,1, 12.219, 10536.983, 244.006, 52444.913 18/09/13,03:34:58,16,09,1, 11.9,1,1, 12.219, 10537.015, 243.974, 52444.881 18/09/13,03:34:58,17,09,1, 11.9,1,1, 12.219, 10537.015, 243.932, 52444.885 18/09/13,03:34:58,18,09,1, 11.9,1,1, 12.219, 10537.011, 243.901, 52444.841 18/09/13,03:34:58,19,09,1, 11.9,1,1, 12.219, 10536.996, 243.913, 52444.846 18/09/13,03:34:59,00,11,1, 11.9,1,1, 12.215, 10536.990, 243.913, 52444.846 18/09/13,03:34:59,01,11,1, 11.9,1,1, 12.215, 10537.036, 243.851, 52444.824 18/09/13,03:34:59,02,11,1, 11.9,1,1, 12.215, 10537.029, 243.825, 52444.806 18/09/13,03:34:59,03,11,1, 11.9,1,1, 12.215, 10537.054, 243.767, 52444.773 18/09/13,03:34:59,04,11,1, 11.9,1,1, 12.215, 10537.075, 243.743, 52444.750 18/09/13,03:34:59,05,11,1, 11.9,1,1, 12.215, 10537.084, 243.748, 52444.718 18/09/13,03:34:59,06,11,1, 11.9,1,1, 12.215, 10537.090, 243.711, 52444.712 18/09/13,03:34:59,07,11,1, 11.9,1,1, 12.215, 10537.100, 243.655, 52444.683 18/09/13,03:34:59,08,11,1, 11.9,1,1, 12.215, 10537.105, 243.635, 52444.694 18/09/13,03:34:59,09,11,1, 11.9,1,1, 12.215, 10537.101, 243.615, 52444.649 18/09/13,03:34:59,10,11,1, 11.9,1,1, 12.215, 10537.112, 243.591, 52444.660 18/09/13,03:34:59,11,11,1, 11.9,1,1, 12.215, 10537.113, 243.567, 52444.588 18/09/13,03:34:59,12,11,1, 11.9,1,1, 12.215, 10537.135, 243.551, 52444.607 18/09/13,03:34:59,13,11,1, 11.9,1,1, 12.215, 10537.130, 243.536, 52444.615 18/09/13,03:34:59,14,11,1, 11.9,1,1, 12.215, 10537.145, 243.502, 52444.563 18/09/13,03:34:59,15,11,1, 11.9,1,1, 12.215, 10537.137, 243.470, 52444.541 18/09/13,03:34:59,16,11,1, 11.9,1,1, 12.215, 10537.150, 243.432, 52444.554 18/09/13,03:34:59,17,11,1, 11.9,1,1, 12.215, 10537.138, 243.423, 52444.513 18/09/13,03:34:59,18,11,1, 11.9,1,1, 12.215, 10537.163, 243.389, 52444.506 18/09/13,03:34:59,19,11,1, 11.9,1,1, 12.215, 10537.163, 243.345, 52444.464 18/09/13,03:35:00,00,07,1, 11.8,1,1, 12.218, 10537.157, 243.345, 52444.464 18/09/13,03:35:00,01,07,1, 11.8,1,1, 12.218, 10537.208, 243.280, 52444.407 18/09/13,03:35:00,02,07,1, 11.8,1,1, 12.218, 10537.184, 243.273, 52444.411 18/09/13,03:35:00,03,07,1, 11.8,1,1, 12.218, 10537.179, 243.246, 52444.409 18/09/13,03:35:00,04,07,1, 11.8,1,1, 12.218, 10537.194, 243.215, 52444.414 18/09/13,03:35:00,05,07,1, 11.8,1,1, 12.218, 10537.223, 243.196, 52444.372 18/09/13,03:35:00,06,07,1, 11.8,1,1, 12.218, 10537.217, 243.148, 52444.341 18/09/13,03:35:00,07,07,1, 11.8,1,1, 12.218, 10537.234, 243.123, 52444.322 18/09/13,03:35:00,08,07,1, 11.8,1,1, 12.218, 10537.252, 243.110, 52444.316 18/09/13,03:35:00,09,07,1, 11.8,1,1, 12.218, 10537.228, 243.070, 52444.301 18/09/13,03:35:00,10,07,1, 11.8,1,1, 12.218, 10537.240, 243.063, 52444.294 18/09/13,03:35:00,11,07,1, 11.8,1,1, 12.218, 10537.259, 243.008, 52444.296 18/09/13,03:35:00,12,07,1, 11.8,1,1, 12.218, 10537.247, 243.004, 52444.265 18/09/13,03:35:00,13,07,1, 11.8,1,1, 12.218, 10537.252, 242.987, 52444.237 18/09/13,03:35:00,14,07,1, 11.8,1,1, 12.218, 10537.272, 242.961, 52444.236 18/09/13,03:35:00,15,07,1, 11.8,1,1, 12.218, 10537.252, 242.911, 52444.205 18/09/13,03:35:00,16,07,1, 11.8,1,1, 12.218, 10537.282, 242.890, 52444.164 18/09/13,03:35:00,17,07,1, 11.8,1,1, 12.218, 10537.271, 242.866, 52444.174 18/09/13,03:35:00,18,07,1, 11.8,1,1, 12.218, 10537.286, 242.853, 52444.171 18/09/13,03:35:00,19,07,1, 11.8,1,1, 12.218, 10537.303, 242.821, 52444.149 18/09/13,03:35:01,00,07,1, 11.9,1,1, 12.217, 10537.299, 242.821, 52444.149 18/09/13,03:35:01,01,07,1, 11.9,1,1, 12.217, 10537.312, 242.760, 52444.145 18/09/13,03:35:01,02,07,1, 11.9,1,1, 12.217, 10537.329, 242.741, 52444.131 18/09/13,03:35:01,03,07,1, 11.9,1,1, 12.217, 10537.338, 242.688, 52444.058 18/09/13,03:35:01,04,07,1, 11.9,1,1, 12.217, 10537.332, 242.675, 52444.069 18/09/13,03:35:01,05,07,1, 11.9,1,1, 12.217, 10537.360, 242.658, 52444.062 18/09/13,03:35:01,06,07,1, 11.9,1,1, 12.217, 10537.355, 242.622, 52444.045 18/09/13,03:35:01,07,07,1, 11.9,1,1, 12.217, 10537.371, 242.590, 52444.025 18/09/13,03:35:01,08,07,1, 11.9,1,1, 12.217, 10537.369, 242.593, 52443.997 18/09/13,03:35:01,09,07,1, 11.9,1,1, 12.217, 10537.375, 242.535, 52443.996 18/09/13,03:35:01,10,07,1, 11.9,1,1, 12.217, 10537.408, 242.505, 52443.979 18/09/13,03:35:01,11,07,1, 11.9,1,1, 12.217, 10537.421, 242.478, 52443.952 18/09/13,03:35:01,12,07,1, 11.9,1,1, 12.217, 10537.395, 242.472, 52443.953 18/09/13,03:35:01,13,07,1, 11.9,1,1, 12.217, 10537.401, 242.447, 52443.970 18/09/13,03:35:01,14,07,1, 11.9,1,1, 12.217, 10537.424, 242.407, 52443.942 18/09/13,03:35:01,15,07,1, 11.9,1,1, 12.217, 10537.438, 242.403, 52443.944 18/09/13,03:35:01,16,07,1, 11.9,1,1, 12.217, 10537.449, 242.354, 52443.901 18/09/13,03:35:01,17,07,1, 11.9,1,1, 12.217, 10537.464, 242.330, 52443.880 18/09/13,03:35:01,18,07,1, 11.9,1,1, 12.217, 10537.434, 242.315, 52443.844 18/09/13,03:35:01,19,07,1, 11.9,1,1, 12.217, 10537.467, 242.263, 52443.842 18/09/13,03:35:02,00,07,1, 11.8,1,1, 12.217, 10537.466, 242.263, 52443.842 18/09/13,03:35:02,01,07,1, 11.8,1,1, 12.217, 10537.463, 242.219, 52443.791 18/09/13,03:35:02,02,07,1, 11.8,1,1, 12.217, 10537.469, 242.188, 52443.796 18/09/13,03:35:02,03,07,1, 11.8,1,1, 12.217, 10537.490, 242.173, 52443.746 18/09/13,03:35:02,04,07,1, 11.8,1,1, 12.217, 10537.466, 242.111, 52443.561 18/09/13,03:35:02,05,07,1, 11.8,1,1, 12.217, 10537.501, 242.105, 52443.705 18/09/13,03:35:02,06,07,1, 11.8,1,1, 12.217, 10537.498, 242.072, 52443.674 18/09/13,03:35:02,07,07,1, 11.8,1,1, 12.217, 10537.498, 242.036, 52443.681 18/09/13,03:35:02,08,07,1, 11.8,1,1, 12.217, 10537.518, 242.019, 52443.697 18/09/13,03:35:02,09,07,1, 11.8,1,1, 12.217, 10537.547, 241.978, 52443.655 18/09/13,03:35:02,10,07,1, 11.8,1,1, 12.217, 10537.511, 241.957, 52443.641 18/09/13,03:35:02,11,07,1, 11.8,1,1, 12.217, 10537.539, 241.945, 52443.662 18/09/13,03:35:02,12,07,1, 11.8,1,1, 12.217, 10537.536, 241.905, 52443.647 18/09/13,03:35:02,13,07,1, 11.8,1,1, 12.217, 10537.540, 241.876, 52443.607 18/09/13,03:35:02,14,07,1, 11.8,1,1, 12.217, 10537.567, 241.861, 52443.592 18/09/13,03:35:02,15,07,1, 11.8,1,1, 12.217, 10537.555, 241.829, 52443.588 18/09/13,03:35:02,16,07,1, 11.8,1,1, 12.217, 10537.570, 241.816, 52443.586 18/09/13,03:35:02,17,07,1, 11.8,1,1, 12.217, 10537.590, 241.794, 52443.532 18/09/13,03:35:02,18,07,1, 11.8,1,1, 12.217, 10537.619, 241.759, 52443.543 18/09/13,03:35:02,19,07,1, 11.8,1,1, 12.217, 10537.628, 241.740, 52443.490 18/09/13,03:35:03,00,10,1, 11.9,1,1, 12.217, 10537.624, 241.740, 52443.490 18/09/13,03:35:03,01,10,1, 11.9,1,1, 12.217, 10537.631, 241.680, 52443.463 18/09/13,03:35:03,02,10,1, 11.9,1,1, 12.217, 10537.631, 241.680, 52443.516 18/09/13,03:35:03,03,10,1, 11.9,1,1, 12.217, 10537.617, 241.640, 52443.483 18/09/13,03:35:03,04,10,1, 11.9,1,1, 12.217, 10537.633, 241.612, 52443.467 18/09/13,03:35:03,05,10,1, 11.9,1,1, 12.217, 10537.662, 241.562, 52443.434 18/09/13,03:35:03,06,10,1, 11.9,1,1, 12.217, 10537.671, 241.569, 52443.440 18/09/13,03:35:03,07,10,1, 11.9,1,1, 12.217, 10537.674, 241.528, 52443.421 18/09/13,03:35:03,08,10,1, 11.9,1,1, 12.217, 10537.720, 241.508, 52443.414 18/09/13,03:35:03,09,10,1, 11.9,1,1, 12.217, 10537.715, 241.518, 52443.401 18/09/13,03:35:03,10,10,1, 11.9,1,1, 12.217, 10537.705, 241.488, 52443.388 18/09/13,03:35:03,11,10,1, 11.9,1,1, 12.217, 10537.716, 241.434, 52443.370 18/09/13,03:35:03,12,10,1, 11.9,1,1, 12.217, 10537.741, 241.422, 52443.361 18/09/13,03:35:03,13,10,1, 11.9,1,1, 12.217, 10537.752, 241.397, 52443.337 18/09/13,03:35:03,14,10,1, 11.9,1,1, 12.217, 10537.747, 241.378, 52443.331 18/09/13,03:35:03,15,10,1, 11.9,1,1, 12.217, 10537.798, 241.359, 52443.297 18/09/13,03:35:03,16,10,1, 11.9,1,1, 12.217, 10537.780, 241.317, 52443.308 18/09/13,03:35:03,17,10,1, 11.9,1,1, 12.217, 10537.807, 241.318, 52443.296 18/09/13,03:35:03,18,10,1, 11.9,1,1, 12.217, 10537.811, 241.273, 52443.246 18/09/13,03:35:03,19,10,1, 11.9,1,1, 12.217, 10537.819, 241.264, 52443.238 18/09/13,03:35:04,00,10,1, 11.9,1,1, 12.218, 10537.816, 241.264, 52443.238 18/09/13,03:35:04,01,10,1, 11.9,1,1, 12.218, 10537.859, 241.220, 52443.219 18/09/13,03:35:04,02,10,1, 11.9,1,1, 12.218, 10537.863, 241.178, 52443.204 18/09/13,03:35:04,03,10,1, 11.9,1,1, 12.218, 10537.870, 241.141, 52443.193 18/09/13,03:35:04,04,10,1, 11.9,1,1, 12.218, 10537.903, 241.138, 52443.199 18/09/13,03:35:04,05,10,1, 11.9,1,1, 12.218, 10537.916, 241.117, 52443.123 18/09/13,03:35:04,06,10,1, 11.9,1,1, 12.218, 10537.904, 241.081, 52443.103 18/09/13,03:35:04,07,10,1, 11.9,1,1, 12.218, 10537.939, 241.080, 52443.127 18/09/13,03:35:04,08,10,1, 11.9,1,1, 12.218, 10537.961, 241.021, 52443.121 18/09/13,03:35:04,09,10,1, 11.9,1,1, 12.218, 10537.984, 240.994, 52443.099 18/09/13,03:35:04,10,10,1, 11.9,1,1, 12.218, 10537.983, 240.970, 52443.052 18/09/13,03:35:04,11,10,1, 11.9,1,1, 12.218, 10537.990, 240.969, 52443.070 18/09/13,03:35:04,12,10,1, 11.9,1,1, 12.218, 10537.995, 240.924, 52443.052 18/09/13,03:35:04,13,10,1, 11.9,1,1, 12.218, 10538.031, 240.925, 52443.068 18/09/13,03:35:04,14,10,1, 11.9,1,1, 12.218, 10538.049, 240.884, 52443.091 18/09/13,03:35:04,15,10,1, 11.9,1,1, 12.218, 10537.992, 240.846, 52443.137 18/09/13,03:35:04,16,10,1, 11.9,1,1, 12.218, 10538.082, 240.814, 52442.998 18/09/13,03:35:04,17,10,1, 11.9,1,1, 12.218, 10538.091, 240.813, 52442.999 18/09/13,03:35:04,18,10,1, 11.9,1,1, 12.218, 10538.091, 240.774, 52442.974 18/09/13,03:35:04,19,10,1, 11.9,1,1, 12.218, 10538.108, 240.776, 52442.992 18/09/13,03:35:05,00,10,1, 11.8,1,1, 12.215, 10538.100, 240.776, 52442.992 18/09/13,03:35:05,01,10,1, 11.8,1,1, 12.215, 10538.132, 240.743, 52442.957 18/09/13,03:35:05,02,10,1, 11.8,1,1, 12.215, 10538.139, 240.691, 52442.925 18/09/13,03:35:05,03,10,1, 11.8,1,1, 12.215, 10538.177, 240.672, 52442.906 18/09/13,03:35:05,04,10,1, 11.8,1,1, 12.215, 10538.177, 240.661, 52442.871 18/09/13,03:35:05,05,10,1, 11.8,1,1, 12.215, 10538.194, 240.627, 52442.906 18/09/13,03:35:05,06,10,1, 11.8,1,1, 12.215, 10538.182, 240.601, 52442.880 18/09/13,03:35:05,07,10,1, 11.8,1,1, 12.215, 10538.189, 240.582, 52442.884 18/09/13,03:35:05,08,10,1, 11.8,1,1, 12.215, 10538.190, 240.550, 52442.877 18/09/13,03:35:05,09,10,1, 11.8,1,1, 12.215, 10538.243, 240.534, 52442.882 18/09/13,03:35:05,10,10,1, 11.8,1,1, 12.215, 10538.226, 240.520, 52442.849 18/09/13,03:35:05,11,10,1, 11.8,1,1, 12.215, 10538.244, 240.503, 52442.850 18/09/13,03:35:05,12,10,1, 11.8,1,1, 12.215, 10538.262, 240.464, 52442.827 18/09/13,03:35:05,13,10,1, 11.8,1,1, 12.215, 10538.255, 240.456, 52442.804 18/09/13,03:35:05,14,10,1, 11.8,1,1, 12.215, 10538.301, 240.415, 52442.781 18/09/13,03:35:05,15,10,1, 11.8,1,1, 12.215, 10538.278, 240.384, 52442.762 18/09/13,03:35:05,16,10,1, 11.8,1,1, 12.215, 10538.293, 240.402, 52442.752 18/09/13,03:35:05,17,10,1, 11.8,1,1, 12.215, 10538.286, 240.356, 52442.735 18/09/13,03:35:05,18,10,1, 11.8,1,1, 12.215, 10538.302, 240.322, 52442.739 18/09/13,03:35:05,19,10,1, 11.8,1,1, 12.215, 10538.323, 240.294, 52442.713 18/09/13,03:35:06,00,10,1, 11.8,1,1, 12.216, 10538.317, 240.294, 52442.713 18/09/13,03:35:06,01,10,1, 11.8,1,1, 12.216, 10538.321, 240.245, 52442.674 18/09/13,03:35:06,02,10,1, 11.8,1,1, 12.216, 10538.350, 240.226, 52442.638 18/09/13,03:35:06,03,10,1, 11.8,1,1, 12.216, 10538.369, 240.219, 52442.607 18/09/13,03:35:06,04,10,1, 11.8,1,1, 12.216, 10538.363, 240.174, 52442.601 18/09/13,03:35:06,05,10,1, 11.8,1,1, 12.216, 10538.414, 240.134, 52442.520 18/09/13,03:35:06,06,10,1, 11.8,1,1, 12.216, 10538.336, 240.121, 52442.619 18/09/13,03:35:06,07,10,1, 11.8,1,1, 12.216, 10538.353, 240.100, 52442.600 18/09/13,03:35:06,08,10,1, 11.8,1,1, 12.216, 10538.409, 240.096, 52442.601 18/09/13,03:35:06,09,10,1, 11.8,1,1, 12.216, 10538.417, 240.039, 52442.552 18/09/13,03:35:06,10,10,1, 11.8,1,1, 12.216, 10538.416, 240.068, 52442.558 18/09/13,03:35:06,11,10,1, 11.8,1,1, 12.216, 10538.438, 240.024, 52442.555 18/09/13,03:35:06,12,10,1, 11.8,1,1, 12.216, 10538.418, 239.977, 52442.595 18/09/13,03:35:06,13,10,1, 11.8,1,1, 12.216, 10538.473, 239.978, 52442.527 18/09/13,03:35:06,14,10,1, 11.8,1,1, 12.216, 10538.463, 239.971, 52442.538 18/09/13,03:35:06,15,10,1, 11.8,1,1, 12.216, 10538.471, 239.930, 52442.549 18/09/13,03:35:06,16,10,1, 11.8,1,1, 12.216, 10538.494, 239.911, 52442.433 18/09/13,03:35:06,17,10,1, 11.8,1,1, 12.216, 10538.512, 239.887, 52442.495 18/09/13,03:35:06,18,10,1, 11.8,1,1, 12.216, 10538.496, 239.838, 52442.481 18/09/13,03:35:06,19,10,1, 11.8,1,1, 12.216, 10538.538, 239.838, 52442.484 18/09/13,03:35:07,00,10,1, 11.9,1,1, 12.214, 10538.534, 239.838, 52442.484 18/09/13,03:35:07,01,10,1, 11.9,1,1, 12.214, 10538.563, 239.820, 52442.419 18/09/13,03:35:07,02,10,1, 11.9,1,1, 12.214, 10538.532, 239.786, 52442.421 18/09/13,03:35:07,03,10,1, 11.9,1,1, 12.214, 10538.561, 239.732, 52442.366 18/09/13,03:35:07,04,10,1, 11.9,1,1, 12.214, 10538.575, 239.720, 52442.366 18/09/13,03:35:07,05,10,1, 11.9,1,1, 12.214, 10538.586, 239.716, 52442.365 18/09/13,03:35:07,06,10,1, 11.9,1,1, 12.214, 10538.597, 239.697, 52442.371 18/09/13,03:35:07,07,10,1, 11.9,1,1, 12.214, 10538.613, 239.682, 52442.345 18/09/13,03:35:07,08,10,1, 11.9,1,1, 12.214, 10538.636, 239.637, 52442.376 18/09/13,03:35:07,09,10,1, 11.9,1,1, 12.214, 10538.645, 239.619, 52442.323 18/09/13,03:35:07,10,10,1, 11.9,1,1, 12.214, 10538.635, 239.591, 52442.283 18/09/13,03:35:07,11,10,1, 11.9,1,1, 12.214, 10538.659, 239.608, 52442.291 18/09/13,03:35:07,12,10,1, 11.9,1,1, 12.214, 10538.685, 239.594, 52442.311 18/09/13,03:35:07,13,10,1, 11.9,1,1, 12.214, 10538.697, 239.548, 52442.293 18/09/13,03:35:07,14,10,1, 11.9,1,1, 12.214, 10538.691, 239.539, 52442.257 18/09/13,03:35:07,15,10,1, 11.9,1,1, 12.214, 10538.717, 239.501, 52442.255 18/09/13,03:35:07,16,10,1, 11.9,1,1, 12.214, 10538.711, 239.502, 52442.221 18/09/13,03:35:07,17,10,1, 11.9,1,1, 12.214, 10538.727, 239.497, 52442.237 18/09/13,03:35:07,18,10,1, 11.9,1,1, 12.214, 10538.726, 239.469, 52442.227 18/09/13,03:35:07,19,10,1, 11.9,1,1, 12.214, 10538.763, 239.476, 52442.253 18/09/13,03:35:08,00,10,1, 11.8,1,1, 12.215, 10538.759, 239.476, 52442.253 18/09/13,03:35:08,01,10,1, 11.8,1,1, 12.215, 10538.781, 239.416, 52442.220 18/09/13,03:35:08,02,10,1, 11.8,1,1, 12.215, 10538.779, 239.389, 52442.207 18/09/13,03:35:08,03,10,1, 11.8,1,1, 12.215, 10538.788, 239.332, 52442.173 18/09/13,03:35:08,04,10,1, 11.8,1,1, 12.215, 10538.797, 239.361, 52442.170 18/09/13,03:35:08,05,10,1, 11.8,1,1, 12.215, 10538.812, 239.346, 52442.183 18/09/13,03:35:08,06,10,1, 11.8,1,1, 12.215, 10538.846, 239.308, 52442.148 18/09/13,03:35:08,07,10,1, 11.8,1,1, 12.215, 10538.849, 239.262, 52442.157 18/09/13,03:35:08,08,10,1, 11.8,1,1, 12.215, 10538.845, 239.263, 52442.156 18/09/13,03:35:08,09,10,1, 11.8,1,1, 12.215, 10538.873, 239.250, 52442.108 18/09/13,03:35:08,10,10,1, 11.8,1,1, 12.215, 10538.873, 239.218, 52442.120 18/09/13,03:35:08,11,10,1, 11.8,1,1, 12.215, 10538.896, 239.222, 52442.103 18/09/13,03:35:08,12,10,1, 11.8,1,1, 12.215, 10538.876, 239.213, 52442.106 18/09/13,03:35:08,13,10,1, 11.8,1,1, 12.215, 10538.915, 239.153, 52442.034 18/09/13,03:35:08,14,10,1, 11.8,1,1, 12.215, 10538.908, 239.155, 52442.058 18/09/13,03:35:08,15,10,1, 11.8,1,1, 12.215, 10538.914, 239.156, 52442.053 18/09/13,03:35:08,16,10,1, 11.8,1,1, 12.215, 10538.923, 239.129, 52442.047 18/09/13,03:35:08,17,10,1, 11.8,1,1, 12.215, 10538.936, 239.102, 52442.064 18/09/13,03:35:08,18,10,1, 11.8,1,1, 12.215, 10538.956, 239.054, 52442.020 18/09/13,03:35:08,19,10,1, 11.8,1,1, 12.215, 10538.939, 239.051, 52442.030 18/09/13,03:35:09,00,10,1, 11.9,1,1, 12.214, 10538.934, 239.051, 52442.030 18/09/13,03:35:09,01,10,1, 11.9,1,1, 12.214, 10538.998, 239.016, 52442.006 18/09/13,03:35:09,02,10,1, 11.9,1,1, 12.214, 10538.973, 239.009, 52441.981 18/09/13,03:35:09,03,10,1, 11.9,1,1, 12.214, 10538.996, 239.002, 52441.994 18/09/13,03:35:09,04,10,1, 11.9,1,1, 12.214, 10539.031, 238.955, 52441.989 18/09/13,03:35:09,05,10,1, 11.9,1,1, 12.214, 10538.999, 238.969, 52441.934 18/09/13,03:35:09,06,10,1, 11.9,1,1, 12.214, 10539.032, 238.937, 52441.939 18/09/13,03:35:09,07,10,1, 11.9,1,1, 12.214, 10539.041, 238.908, 52441.900 18/09/13,03:35:09,08,10,1, 11.9,1,1, 12.214, 10539.073, 238.889, 52441.936 18/09/13,03:35:09,09,10,1, 11.9,1,1, 12.214, 10539.075, 238.876, 52441.931 18/09/13,03:35:09,10,10,1, 11.9,1,1, 12.214, 10539.058, 238.884, 52441.891 18/09/13,03:35:09,11,10,1, 11.9,1,1, 12.214, 10539.082, 238.855, 52441.911 18/09/13,03:35:09,12,10,1, 11.9,1,1, 12.214, 10539.083, 238.838, 52441.887 18/09/13,03:35:09,13,10,1, 11.9,1,1, 12.214, 10539.090, 238.824, 52441.870 18/09/13,03:35:09,14,10,1, 11.9,1,1, 12.214, 10539.131, 238.802, 52441.894 18/09/13,03:35:09,15,10,1, 11.9,1,1, 12.214, 10539.133, 238.752, 52441.826 18/09/13,03:35:09,16,10,1, 11.9,1,1, 12.214, 10539.151, 238.763, 52441.856 18/09/13,03:35:09,17,10,1, 11.9,1,1, 12.214, 10539.146, 238.732, 52441.834 18/09/13,03:35:09,18,10,1, 11.9,1,1, 12.214, 10539.172, 238.726, 52441.848 18/09/13,03:35:09,19,10,1, 11.9,1,1, 12.214, 10539.171, 238.702, 52441.798 18/09/13,03:35:10,00,10,1, 11.8,1,1, 12.214, 10539.168, 238.702, 52441.798 18/09/13,03:35:10,01,10,1, 11.8,1,1, 12.214, 10539.196, 238.664, 52441.790 18/09/13,03:35:10,02,10,1, 11.8,1,1, 12.214, 10539.197, 238.660, 52441.794 18/09/13,03:35:10,03,10,1, 11.8,1,1, 12.214, 10539.206, 238.632, 52441.763 18/09/13,03:35:10,04,10,1, 11.8,1,1, 12.214, 10539.252, 238.653, 52441.750 18/09/13,03:35:10,05,10,1, 11.8,1,1, 12.214, 10539.262, 238.618, 52441.720 18/09/13,03:35:10,06,10,1, 11.8,1,1, 12.214, 10539.248, 238.601, 52441.730 18/09/13,03:35:10,07,10,1, 11.8,1,1, 12.214, 10539.268, 238.582, 52441.718 18/09/13,03:35:10,08,10,1, 11.8,1,1, 12.214, 10539.274, 238.569, 52441.684 18/09/13,03:35:10,09,10,1, 11.8,1,1, 12.214, 10539.270, 238.555, 52441.685 18/09/13,03:35:10,10,10,1, 11.8,1,1, 12.214, 10539.281, 238.541, 52441.700 18/09/13,03:35:10,11,10,1, 11.8,1,1, 12.214, 10539.298, 238.550, 52441.696 18/09/13,03:35:10,12,10,1, 11.8,1,1, 12.214, 10539.303, 238.516, 52441.701 18/09/13,03:35:10,13,10,1, 11.8,1,1, 12.214, 10539.322, 238.499, 52441.654 18/09/13,03:35:10,14,10,1, 11.8,1,1, 12.214, 10539.335, 238.496, 52441.694 18/09/13,03:35:10,15,10,1, 11.8,1,1, 12.214, 10539.337, 238.473, 52441.657 18/09/13,03:35:10,16,10,1, 11.8,1,1, 12.214, 10539.339, 238.466, 52441.639 18/09/13,03:35:10,17,10,1, 11.8,1,1, 12.214, 10539.373, 238.452, 52441.630 18/09/13,03:35:10,18,10,1, 11.8,1,1, 12.214, 10539.364, 238.419, 52441.602 18/09/13,03:35:10,19,10,1, 11.8,1,1, 12.214, 10539.393, 238.431, 52441.634 18/09/13,03:35:11,00,10,1, 11.8,1,1, 12.217, 10539.385, 238.431, 52441.634 18/09/13,03:35:11,01,10,1, 11.8,1,1, 12.217, 10539.413, 238.362, 52441.643 18/09/13,03:35:11,02,10,1, 11.8,1,1, 12.217, 10539.432, 238.353, 52441.621 18/09/13,03:35:11,03,10,1, 11.8,1,1, 12.217, 10539.431, 238.352, 52441.618 18/09/13,03:35:11,04,10,1, 11.8,1,1, 12.217, 10539.428, 238.337, 52441.591 18/09/13,03:35:11,05,10,1, 11.8,1,1, 12.217, 10539.445, 238.314, 52441.575 18/09/13,03:35:11,06,10,1, 11.8,1,1, 12.217, 10539.456, 238.354, 52441.546 18/09/13,03:35:11,07,10,1, 11.8,1,1, 12.217, 10539.465, 238.313, 52441.558 18/09/13,03:35:11,08,10,1, 11.8,1,1, 12.217, 10539.486, 238.316, 52441.585 18/09/13,03:35:11,09,10,1, 11.8,1,1, 12.217, 10539.512, 238.282, 52441.575 18/09/13,03:35:11,10,10,1, 11.8,1,1, 12.217, 10539.520, 238.250, 52441.529 18/09/13,03:35:11,11,10,1, 11.8,1,1, 12.217, 10539.525, 238.264, 52441.536 18/09/13,03:35:11,12,10,1, 11.8,1,1, 12.217, 10539.509, 238.263, 52441.473 18/09/13,03:35:11,13,10,1, 11.8,1,1, 12.217, 10539.515, 238.257, 52441.522 18/09/13,03:35:11,14,10,1, 11.8,1,1, 12.217, 10539.560, 238.217, 52441.515 18/09/13,03:35:11,15,10,1, 11.8,1,1, 12.217, 10539.543, 238.185, 52441.481 18/09/13,03:35:11,16,10,1, 11.8,1,1, 12.217, 10539.549, 238.181, 52441.456 18/09/13,03:35:11,17,10,1, 11.8,1,1, 12.217, 10539.563, 238.158, 52441.480 18/09/13,03:35:11,18,10,1, 11.8,1,1, 12.217, 10539.578, 238.145, 52441.474 18/09/13,03:35:11,19,10,1, 11.8,1,1, 12.217, 10539.589, 238.133, 52441.474 18/09/13,03:35:12,00,10,1, 11.9,1,1, 12.218, 10539.585, 238.133, 52441.474 18/09/13,03:35:12,01,10,1, 11.9,1,1, 12.218, 10539.615, 238.099, 52441.487 18/09/13,03:35:12,02,10,1, 11.9,1,1, 12.218, 10539.644, 238.091, 52441.445 18/09/13,03:35:12,03,10,1, 11.9,1,1, 12.218, 10539.655, 238.082, 52441.420 18/09/13,03:35:12,04,10,1, 11.9,1,1, 12.218, 10539.681, 238.089, 52441.408 18/09/13,03:35:12,05,10,1, 11.9,1,1, 12.218, 10539.669, 238.063, 52441.404 18/09/13,03:35:12,06,10,1, 11.9,1,1, 12.218, 10539.686, 238.067, 52441.359 18/09/13,03:35:12,07,10,1, 11.9,1,1, 12.218, 10539.701, 238.032, 52441.406 18/09/13,03:35:12,08,10,1, 11.9,1,1, 12.218, 10539.710, 238.025, 52441.373 18/09/13,03:35:12,09,10,1, 11.9,1,1, 12.218, 10539.712, 238.018, 52441.378 18/09/13,03:35:12,10,10,1, 11.9,1,1, 12.218, 10539.733, 237.997, 52441.376 18/09/13,03:35:12,11,10,1, 11.9,1,1, 12.218, 10539.758, 237.997, 52441.340 18/09/13,03:35:12,12,10,1, 11.9,1,1, 12.218, 10539.781, 237.958, 52441.351 18/09/13,03:35:12,13,10,1, 11.9,1,1, 12.218, 10539.790, 237.962, 52441.340 18/09/13,03:35:12,14,10,1, 11.9,1,1, 12.218, 10539.777, 237.944, 52441.296 18/09/13,03:35:12,15,10,1, 11.9,1,1, 12.218, 10539.811, 237.944, 52441.287 18/09/13,03:35:12,16,10,1, 11.9,1,1, 12.218, 10539.824, 237.910, 52441.297 18/09/13,03:35:12,17,10,1, 11.9,1,1, 12.218, 10539.807, 237.900, 52441.300 18/09/13,03:35:12,18,10,1, 11.9,1,1, 12.218, 10539.845, 237.884, 52441.268 18/09/13,03:35:12,19,10,1, 11.9,1,1, 12.218, 10539.852, 237.848, 52441.242 18/09/13,03:35:13,00,10,1, 11.9,1,1, 12.215, 10539.844, 237.848, 52441.242 18/09/13,03:35:13,01,10,1, 11.9,1,1, 12.215, 10539.878, 237.845, 52441.239 18/09/13,03:35:13,02,10,1, 11.9,1,1, 12.215, 10539.896, 237.809, 52441.232 18/09/13,03:35:13,03,10,1, 11.9,1,1, 12.215, 10539.912, 237.811, 52441.237 18/09/13,03:35:13,04,10,1, 11.9,1,1, 12.215, 10539.897, 237.803, 52441.204 18/09/13,03:35:13,05,10,1, 11.9,1,1, 12.215, 10539.963, 237.794, 52441.194 18/09/13,03:35:13,06,10,1, 11.9,1,1, 12.215, 10539.950, 237.758, 52441.184 18/09/13,03:35:13,07,10,1, 11.9,1,1, 12.215, 10539.961, 237.741, 52441.158 18/09/13,03:35:13,08,10,1, 11.9,1,1, 12.215, 10540.005, 237.704, 52441.157 18/09/13,03:35:13,09,10,1, 11.9,1,1, 12.215, 10539.990, 237.713, 52441.179 18/09/13,03:35:13,10,10,1, 11.9,1,1, 12.215, 10540.005, 237.704, 52441.160 18/09/13,03:35:13,11,10,1, 11.9,1,1, 12.215, 10540.040, 237.672, 52441.110 18/09/13,03:35:13,12,10,1, 11.9,1,1, 12.215, 10540.023, 237.679, 52441.134 18/09/13,03:35:13,13,10,1, 11.9,1,1, 12.215, 10540.064, 237.673, 52441.137 18/09/13,03:35:13,14,10,1, 11.9,1,1, 12.215, 10540.075, 237.623, 52441.146 18/09/13,03:35:13,15,10,1, 11.9,1,1, 12.215, 10540.077, 237.621, 52441.136 18/09/13,03:35:13,16,10,1, 11.9,1,1, 12.215, 10540.083, 237.584, 52441.073 18/09/13,03:35:13,17,10,1, 11.9,1,1, 12.215, 10540.118, 237.585, 52441.081 18/09/13,03:35:13,18,10,1, 11.9,1,1, 12.215, 10540.137, 237.562, 52441.115 18/09/13,03:35:13,19,10,1, 11.9,1,1, 12.215, 10540.135, 237.542, 52441.066 18/09/13,03:35:14,00,10,1, 11.9,1,1, 12.219, 10540.128, 237.542, 52441.066 18/09/13,03:35:14,01,10,1, 11.9,1,1, 12.219, 10540.193, 237.478, 52441.037 18/09/13,03:35:14,02,10,1, 11.9,1,1, 12.219, 10540.195, 237.492, 52441.039 18/09/13,03:35:14,03,10,1, 11.9,1,1, 12.219, 10540.202, 237.456, 52441.032 18/09/13,03:35:14,04,10,1, 11.9,1,1, 12.219, 10540.195, 237.458, 52441.055 18/09/13,03:35:14,05,10,1, 11.9,1,1, 12.219, 10540.235, 237.422, 52440.992 18/09/13,03:35:14,06,10,1, 11.9,1,1, 12.219, 10540.256, 237.405, 52440.987 18/09/13,03:35:14,07,10,1, 11.9,1,1, 12.219, 10540.261, 237.404, 52440.995 18/09/13,03:35:14,08,10,1, 11.9,1,1, 12.219, 10540.246, 237.391, 52440.989 18/09/13,03:35:14,09,10,1, 11.9,1,1, 12.219, 10540.275, 237.371, 52440.940 18/09/13,03:35:14,10,10,1, 11.9,1,1, 12.219, 10540.296, 237.359, 52440.980 18/09/13,03:35:14,11,10,1, 11.9,1,1, 12.219, 10540.311, 237.327, 52440.946 18/09/13,03:35:14,12,10,1, 11.9,1,1, 12.219, 10540.306, 237.308, 52440.956 18/09/13,03:35:14,13,10,1, 11.9,1,1, 12.219, 10540.347, 237.288, 52440.962 18/09/13,03:35:14,14,10,1, 11.9,1,1, 12.219, 10540.363, 237.281, 52440.888 18/09/13,03:35:14,15,10,1, 11.9,1,1, 12.219, 10540.366, 237.274, 52440.919 18/09/13,03:35:14,16,10,1, 11.9,1,1, 12.219, 10540.395, 237.254, 52440.909 18/09/13,03:35:14,17,10,1, 11.9,1,1, 12.219, 10540.392, 237.220, 52440.884 18/09/13,03:35:14,18,10,1, 11.9,1,1, 12.219, 10540.404, 237.222, 52440.883 18/09/13,03:35:14,19,10,1, 11.9,1,1, 12.219, 10540.423, 237.200, 52440.853 18/09/13,03:35:15,00,10,1, 11.8,1,1, 12.220, 10540.420, 237.200, 52440.853 18/09/13,03:35:15,01,10,1, 11.8,1,1, 12.220, 10540.437, 237.157, 52440.823 18/09/13,03:35:15,02,10,1, 11.8,1,1, 12.220, 10540.431, 237.171, 52440.819 18/09/13,03:35:15,03,10,1, 11.8,1,1, 12.220, 10540.468, 237.149, 52440.819 18/09/13,03:35:15,04,10,1, 11.8,1,1, 12.220, 10540.469, 237.121, 52440.799 18/09/13,03:35:15,05,10,1, 11.8,1,1, 12.220, 10540.509, 237.116, 52440.803 18/09/13,03:35:15,06,10,1, 11.8,1,1, 12.220, 10540.489, 237.077, 52440.798 18/09/13,03:35:15,07,10,1, 11.8,1,1, 12.220, 10540.498, 237.099, 52440.761 18/09/13,03:35:15,08,10,1, 11.8,1,1, 12.220, 10540.515, 237.064, 52440.740 18/09/13,03:35:15,09,10,1, 11.8,1,1, 12.220, 10540.522, 237.067, 52440.746 18/09/13,03:35:15,10,10,1, 11.8,1,1, 12.220, 10540.522, 237.041, 52440.722 18/09/13,03:35:15,11,10,1, 11.8,1,1, 12.220, 10540.521, 237.015, 52440.763 18/09/13,03:35:15,12,10,1, 11.8,1,1, 12.220, 10540.542, 237.024, 52440.704 18/09/13,03:35:15,13,10,1, 11.8,1,1, 12.220, 10540.529, 237.022, 52440.712 18/09/13,03:35:15,14,10,1, 11.8,1,1, 12.220, 10540.585, 236.994, 52440.710 18/09/13,03:35:15,15,10,1, 11.8,1,1, 12.220, 10540.575, 237.016, 52440.755 18/09/13,03:35:15,16,10,1, 11.8,1,1, 12.220, 10540.577, 236.971, 52440.733 18/09/13,03:35:15,17,10,1, 11.8,1,1, 12.220, 10540.604, 236.982, 52440.739 18/09/13,03:35:15,18,10,1, 11.8,1,1, 12.220, 10540.590, 236.970, 52440.671 18/09/13,03:35:15,19,10,1, 11.8,1,1, 12.220, 10540.589, 236.963, 52440.675 18/09/13,03:35:16,00,10,1, 11.8,1,1, 12.215, 10540.587, 236.963, 52440.675 18/09/13,03:35:16,01,10,1, 11.8,1,1, 12.215, 10540.631, 236.921, 52440.660 18/09/13,03:35:16,02,10,1, 11.8,1,1, 12.215, 10540.602, 236.882, 52440.612 18/09/13,03:35:16,03,10,1, 11.8,1,1, 12.215, 10540.596, 236.904, 52440.633 18/09/13,03:35:16,04,10,1, 11.8,1,1, 12.215, 10540.622, 236.866, 52440.626 18/09/13,03:35:16,05,10,1, 11.8,1,1, 12.215, 10540.639, 236.835, 52440.583 18/09/13,03:35:16,06,10,1, 11.8,1,1, 12.215, 10540.615, 236.837, 52440.588 18/09/13,03:35:16,07,10,1, 11.8,1,1, 12.215, 10540.642, 236.830, 52440.573 18/09/13,03:35:16,08,10,1, 11.8,1,1, 12.215, 10540.655, 236.827, 52440.762 18/09/13,03:35:16,09,10,1, 11.8,1,1, 12.215, 10540.656, 236.798, 52440.475 18/09/13,03:35:16,10,10,1, 11.8,1,1, 12.215, 10540.629, 236.765, 52440.524 18/09/13,03:35:16,11,10,1, 11.8,1,1, 12.215, 10540.644, 236.786, 52440.522 18/09/13,03:35:16,12,10,1, 11.8,1,1, 12.215, 10540.671, 236.789, 52440.526 18/09/13,03:35:16,13,10,1, 11.8,1,1, 12.215, 10540.655, 236.763, 52440.532 18/09/13,03:35:16,14,10,1, 11.8,1,1, 12.215, 10540.684, 236.742, 52440.516 18/09/13,03:35:16,15,10,1, 11.8,1,1, 12.215, 10540.691, 236.752, 52440.512 18/09/13,03:35:16,16,10,1, 11.8,1,1, 12.215, 10540.678, 236.719, 52440.485 18/09/13,03:35:16,17,10,1, 11.8,1,1, 12.215, 10540.676, 236.677, 52440.509 18/09/13,03:35:16,18,10,1, 11.8,1,1, 12.215, 10540.692, 236.675, 52440.483 18/09/13,03:35:16,19,10,1, 11.8,1,1, 12.215, 10540.695, 236.680, 52440.498 18/09/13,03:35:17,00,10,1, 11.9,1,1, 12.215, 10540.695, 236.680, 52440.498 18/09/13,03:35:17,01,10,1, 11.9,1,1, 12.215, 10540.710, 236.654, 52440.469 18/09/13,03:35:17,02,10,1, 11.9,1,1, 12.215, 10540.713, 236.662, 52440.444 18/09/13,03:35:17,03,10,1, 11.9,1,1, 12.215, 10540.710, 236.631, 52440.412 18/09/13,03:35:17,04,10,1, 11.9,1,1, 12.215, 10540.700, 236.592, 52440.389 18/09/13,03:35:17,05,10,1, 11.9,1,1, 12.215, 10540.739, 236.594, 52440.378 18/09/13,03:35:17,06,10,1, 11.9,1,1, 12.215, 10540.727, 236.603, 52440.364 18/09/13,03:35:17,07,10,1, 11.9,1,1, 12.215, 10540.737, 236.561, 52440.351 18/09/13,03:35:17,08,10,1, 11.9,1,1, 12.215, 10540.722, 236.567, 52440.373 18/09/13,03:35:17,09,10,1, 11.9,1,1, 12.215, 10540.749, 236.560, 52440.381 18/09/13,03:35:17,10,10,1, 11.9,1,1, 12.215, 10540.753, 236.545, 52440.368 18/09/13,03:35:17,11,10,1, 11.9,1,1, 12.215, 10540.752, 236.536, 52440.372 18/09/13,03:35:17,12,10,1, 11.9,1,1, 12.215, 10540.760, 236.534, 52440.326 18/09/13,03:35:17,13,10,1, 11.9,1,1, 12.215, 10540.780, 236.519, 52440.348 18/09/13,03:35:17,14,10,1, 11.9,1,1, 12.215, 10540.767, 236.515, 52440.356 18/09/13,03:35:17,15,10,1, 11.9,1,1, 12.215, 10540.793, 236.517, 52440.347 18/09/13,03:35:17,16,10,1, 11.9,1,1, 12.215, 10540.777, 236.493, 52440.328 18/09/13,03:35:17,17,10,1, 11.9,1,1, 12.215, 10540.794, 236.491, 52440.341 18/09/13,03:35:17,18,10,1, 11.9,1,1, 12.215, 10540.793, 236.485, 52440.291 18/09/13,03:35:17,19,10,1, 11.9,1,1, 12.215, 10540.782, 236.509, 52440.286 18/09/13,03:35:18,00,10,1, 11.9,1,1, 12.216, 10540.779, 236.509, 52440.286 18/09/13,03:35:18,01,10,1, 11.9,1,1, 12.216, 10540.805, 236.476, 52440.285 18/09/13,03:35:18,02,10,1, 11.9,1,1, 12.216, 10540.813, 236.474, 52440.277 18/09/13,03:35:18,03,10,1, 11.9,1,1, 12.216, 10540.840, 236.461, 52440.261 18/09/13,03:35:18,04,10,1, 11.9,1,1, 12.216, 10540.822, 236.404, 52440.244 18/09/13,03:35:18,05,10,1, 11.9,1,1, 12.216, 10540.847, 236.453, 52440.292 18/09/13,03:35:18,06,10,1, 11.9,1,1, 12.216, 10540.857, 236.411, 52440.265 18/09/13,03:35:18,07,10,1, 11.9,1,1, 12.216, 10540.855, 236.378, 52440.242 18/09/13,03:35:18,08,10,1, 11.9,1,1, 12.216, 10540.861, 236.373, 52440.263 18/09/13,03:35:18,09,10,1, 11.9,1,1, 12.216, 10540.860, 236.380, 52440.252 18/09/13,03:35:18,10,10,1, 11.9,1,1, 12.216, 10540.872, 236.381, 52440.206 18/09/13,03:35:18,11,10,1, 11.9,1,1, 12.216, 10540.885, 236.374, 52440.240 18/09/13,03:35:18,12,10,1, 11.9,1,1, 12.216, 10540.897, 236.353, 52440.269 18/09/13,03:35:18,13,10,1, 11.9,1,1, 12.216, 10540.878, 236.332, 52440.235 18/09/13,03:35:18,14,10,1, 11.9,1,1, 12.216, 10540.902, 236.333, 52440.199 18/09/13,03:35:18,15,10,1, 11.9,1,1, 12.216, 10540.911, 236.300, 52440.221 18/09/13,03:35:18,16,10,1, 11.9,1,1, 12.216, 10540.925, 236.298, 52440.160 18/09/13,03:35:18,17,10,1, 11.9,1,1, 12.216, 10540.926, 236.275, 52440.174 18/09/13,03:35:18,18,10,1, 11.9,1,1, 12.216, 10540.938, 236.272, 52440.151 18/09/13,03:35:18,19,10,1, 11.9,1,1, 12.216, 10540.948, 236.274, 52440.186 18/09/13,03:35:19,00,10,1, 11.8,1,1, 12.218, 10540.946, 236.274, 52440.186 18/09/13,03:35:19,01,10,1, 11.8,1,1, 12.218, 10540.941, 236.243, 52440.136 18/09/13,03:35:19,02,10,1, 11.8,1,1, 12.218, 10540.990, 236.223, 52440.133 18/09/13,03:35:19,03,10,1, 11.8,1,1, 12.218, 10540.984, 236.229, 52440.142 18/09/13,03:35:19,04,10,1, 11.8,1,1, 12.218, 10541.004, 236.228, 52440.137 18/09/13,03:35:19,05,10,1, 11.8,1,1, 12.218, 10541.013, 236.202, 52440.091 18/09/13,03:35:19,06,10,1, 11.8,1,1, 12.218, 10541.009, 236.181, 52440.082 18/09/13,03:35:19,07,10,1, 11.8,1,1, 12.218, 10541.020, 236.184, 52440.096 18/09/13,03:35:19,08,10,1, 11.8,1,1, 12.218, 10541.022, 236.163, 52440.062 18/09/13,03:35:19,09,10,1, 11.8,1,1, 12.218, 10541.025, 236.150, 52440.053 18/09/13,03:35:19,10,10,1, 11.8,1,1, 12.218, 10541.025, 236.132, 52440.014 18/09/13,03:35:19,11,10,1, 11.8,1,1, 12.218, 10541.046, 236.100, 52440.001 18/09/13,03:35:19,12,10,1, 11.8,1,1, 12.218, 10541.053, 236.105, 52440.012 18/09/13,03:35:19,13,10,1, 11.8,1,1, 12.218, 10541.053, 236.079, 52440.028 18/09/13,03:35:19,14,10,1, 11.8,1,1, 12.218, 10541.071, 236.056, 52440.019 18/09/13,03:35:19,15,10,1, 11.8,1,1, 12.218, 10541.073, 236.031, 52439.964 18/09/13,03:35:19,16,10,1, 11.8,1,1, 12.218, 10541.098, 236.032, 52439.975 18/09/13,03:35:19,17,10,1, 11.8,1,1, 12.218, 10541.115, 236.022, 52439.960 18/09/13,03:35:19,18,10,1, 11.8,1,1, 12.218, 10541.094, 235.994, 52439.960 18/09/13,03:35:19,19,10,1, 11.8,1,1, 12.218, 10541.103, 235.997, 52439.961 18/09/13,03:35:20,00,10,1, 11.8,1,1, 12.215, 10541.096, 235.997, 52439.961 18/09/13,03:35:20,01,10,1, 11.8,1,1, 12.215, 10541.114, 235.965, 52439.968 18/09/13,03:35:20,02,10,1, 11.8,1,1, 12.215, 10541.127, 235.943, 52439.903 18/09/13,03:35:20,03,10,1, 11.8,1,1, 12.215, 10541.132, 235.922, 52439.894 18/09/13,03:35:20,04,10,1, 11.8,1,1, 12.215, 10541.110, 235.890, 52439.878 18/09/13,03:35:20,05,10,1, 11.8,1,1, 12.215, 10541.161, 235.896, 52439.890 18/09/13,03:35:20,06,10,1, 11.8,1,1, 12.215, 10541.169, 235.857, 52439.874 18/09/13,03:35:20,07,10,1, 11.8,1,1, 12.215, 10541.165, 235.859, 52439.940 18/09/13,03:35:20,08,10,1, 11.8,1,1, 12.215, 10541.157, 235.822, 52439.895 18/09/13,03:35:20,09,10,1, 11.8,1,1, 12.215, 10541.177, 235.852, 52439.867 18/09/13,03:35:20,10,10,1, 11.8,1,1, 12.215, 10541.195, 235.833, 52439.791 18/09/13,03:35:20,11,10,1, 11.8,1,1, 12.215, 10541.186, 235.792, 52439.925 18/09/13,03:35:20,12,10,1, 11.8,1,1, 12.215, 10541.202, 235.805, 52439.903 18/09/13,03:35:20,13,10,1, 11.8,1,1, 12.215, 10541.192, 235.771, 52439.887 18/09/13,03:35:20,14,10,1, 11.8,1,1, 12.215, 10541.202, 235.762, 52439.883 18/09/13,03:35:20,15,10,1, 11.8,1,1, 12.215, 10541.215, 235.730, 52439.875 18/09/13,03:35:20,16,10,1, 11.8,1,1, 12.215, 10541.202, 235.728, 52439.861 18/09/13,03:35:20,17,10,1, 11.8,1,1, 12.215, 10541.209, 235.709, 52439.814 18/09/13,03:35:20,18,10,1, 11.8,1,1, 12.215, 10541.212, 235.685, 52439.849 18/09/13,03:35:20,19,10,1, 11.8,1,1, 12.215, 10541.207, 235.689, 52439.832 18/09/13,03:35:21,00,10,1, 11.9,1,1, 12.217, 10541.204, 235.689, 52439.832 18/09/13,03:35:21,01,10,1, 11.9,1,1, 12.217, 10541.227, 235.656, 52439.818 18/09/13,03:35:21,02,10,1, 11.9,1,1, 12.217, 10541.252, 235.622, 52439.810 18/09/13,03:35:21,03,10,1, 11.9,1,1, 12.217, 10541.249, 235.591, 52439.813 18/09/13,03:35:21,04,10,1, 11.9,1,1, 12.217, 10541.263, 235.591, 52439.805 18/09/13,03:35:21,05,10,1, 11.9,1,1, 12.217, 10541.258, 235.573, 52439.784 18/09/13,03:35:21,06,10,1, 11.9,1,1, 12.217, 10541.255, 235.551, 52439.787 18/09/13,03:35:21,07,10,1, 11.9,1,1, 12.217, 10541.255, 235.533, 52439.787 18/09/13,03:35:21,08,10,1, 11.9,1,1, 12.217, 10541.269, 235.522, 52439.791 18/09/13,03:35:21,09,10,1, 11.9,1,1, 12.217, 10541.285, 235.493, 52439.776 18/09/13,03:35:21,10,10,1, 11.9,1,1, 12.217, 10541.283, 235.500, 52439.754 18/09/13,03:35:21,11,10,1, 11.9,1,1, 12.217, 10541.270, 235.474, 52439.757 18/09/13,03:35:21,12,10,1, 11.9,1,1, 12.217, 10541.290, 235.472, 52439.742 18/09/13,03:35:21,13,10,1, 11.9,1,1, 12.217, 10541.291, 235.435, 52439.688 18/09/13,03:35:21,14,10,1, 11.9,1,1, 12.217, 10541.309, 235.424, 52439.686 18/09/13,03:35:21,15,10,1, 11.9,1,1, 12.217, 10541.319, 235.393, 52439.682 18/09/13,03:35:21,16,10,1, 11.9,1,1, 12.217, 10541.302, 235.373, 52439.680 18/09/13,03:35:21,17,10,1, 11.9,1,1, 12.217, 10541.323, 235.359, 52439.713 18/09/13,03:35:21,18,10,1, 11.9,1,1, 12.217, 10541.316, 235.366, 52439.679 18/09/13,03:35:21,19,10,1, 11.9,1,1, 12.217, 10541.343, 235.340, 52439.671 18/09/13,03:35:22,00,10,1, 11.8,1,1, 12.214, 10541.338, 235.340, 52439.671 18/09/13,03:35:22,01,10,1, 11.8,1,1, 12.214, 10541.320, 235.309, 52439.665 18/09/13,03:35:22,02,10,1, 11.8,1,1, 12.214, 10541.337, 235.310, 52439.650 18/09/13,03:35:22,03,10,1, 11.8,1,1, 12.214, 10541.324, 235.300, 52439.687 18/09/13,03:35:22,04,10,1, 11.8,1,1, 12.214, 10541.341, 235.281, 52439.644 18/09/13,03:35:22,05,10,1, 11.8,1,1, 12.214, 10541.335, 235.264, 52439.656 18/09/13,03:35:22,06,10,1, 11.8,1,1, 12.214, 10541.343, 235.255, 52439.631 18/09/13,03:35:22,07,10,1, 11.8,1,1, 12.214, 10541.347, 235.212, 52439.635 18/09/13,03:35:22,08,10,1, 11.8,1,1, 12.214, 10541.337, 235.203, 52439.587 18/09/13,03:35:22,09,10,1, 11.8,1,1, 12.214, 10541.329, 235.195, 52439.584 18/09/13,03:35:22,10,10,1, 11.8,1,1, 12.214, 10541.340, 235.189, 52439.573 18/09/13,03:35:22,11,10,1, 11.8,1,1, 12.214, 10541.346, 235.172, 52439.581 18/09/13,03:35:22,12,10,1, 11.8,1,1, 12.214, 10541.347, 235.161, 52439.553 18/09/13,03:35:22,13,10,1, 11.8,1,1, 12.214, 10541.356, 235.153, 52439.544 18/09/13,03:35:22,14,10,1, 11.8,1,1, 12.214, 10541.345, 235.117, 52439.557 18/09/13,03:35:22,15,10,1, 11.8,1,1, 12.214, 10541.353, 235.096, 52439.533 18/09/13,03:35:22,16,10,1, 11.8,1,1, 12.214, 10541.374, 235.101, 52439.498 18/09/13,03:35:22,17,10,1, 11.8,1,1, 12.214, 10541.343, 235.083, 52439.543 18/09/13,03:35:22,18,10,1, 11.8,1,1, 12.214, 10541.360, 235.079, 52439.508 18/09/13,03:35:22,19,10,1, 11.8,1,1, 12.214, 10541.361, 235.065, 52439.510 18/09/13,03:35:23,00,10,1, 11.9,1,1, 12.216, 10541.354, 235.065, 52439.510 18/09/13,03:35:23,01,10,1, 11.9,1,1, 12.216, 10541.368, 235.052, 52439.506 18/09/13,03:35:23,02,10,1, 11.9,1,1, 12.216, 10541.358, 235.031, 52439.521 18/09/13,03:35:23,03,10,1, 11.9,1,1, 12.216, 10541.378, 235.033, 52439.454 18/09/13,03:35:23,04,10,1, 11.9,1,1, 12.216, 10541.388, 235.023, 52439.439 18/09/13,03:35:23,05,10,1, 11.9,1,1, 12.216, 10541.384, 234.996, 52439.438 18/09/13,03:35:23,06,10,1, 11.9,1,1, 12.216, 10541.358, 234.965, 52439.422 18/09/13,03:35:23,07,10,1, 11.9,1,1, 12.216, 10541.390, 234.969, 52439.447 18/09/13,03:35:23,08,10,1, 11.9,1,1, 12.216, 10541.395, 234.954, 52439.465 18/09/13,03:35:23,09,10,1, 11.9,1,1, 12.216, 10541.392, 234.955, 52439.432 18/09/13,03:35:23,10,10,1, 11.9,1,1, 12.216, 10541.394, 234.905, 52439.395 18/09/13,03:35:23,11,10,1, 11.9,1,1, 12.216, 10541.395, 234.910, 52439.397 18/09/13,03:35:23,12,10,1, 11.9,1,1, 12.216, 10541.395, 234.892, 52439.423 18/09/13,03:35:23,13,10,1, 11.9,1,1, 12.216, 10541.390, 234.888, 52439.391 18/09/13,03:35:23,14,10,1, 11.9,1,1, 12.216, 10541.395, 234.889, 52439.401 18/09/13,03:35:23,15,10,1, 11.9,1,1, 12.216, 10541.409, 234.878, 52439.377 18/09/13,03:35:23,16,10,1, 11.9,1,1, 12.216, 10541.396, 234.859, 52439.374 18/09/13,03:35:23,17,10,1, 11.9,1,1, 12.216, 10541.436, 234.880, 52439.371 18/09/13,03:35:23,18,10,1, 11.9,1,1, 12.216, 10541.449, 234.846, 52439.353 18/09/13,03:35:23,19,10,1, 11.9,1,1, 12.216, 10541.416, 234.831, 52439.342 18/09/13,03:35:24,00,11,1, 11.9,1,1, 12.213, 10541.413, 234.831, 52439.342 18/09/13,03:35:24,01,11,1, 11.9,1,1, 12.213, 10541.433, 234.794, 52439.390 18/09/13,03:35:24,02,11,1, 11.9,1,1, 12.213, 10541.445, 234.803, 52439.349 18/09/13,03:35:24,03,11,1, 11.9,1,1, 12.213, 10541.448, 234.784, 52439.346 18/09/13,03:35:24,04,11,1, 11.9,1,1, 12.213, 10541.453, 234.768, 52439.340 18/09/13,03:35:24,05,11,1, 11.9,1,1, 12.213, 10541.467, 234.775, 52439.346 18/09/13,03:35:24,06,11,1, 11.9,1,1, 12.213, 10541.472, 234.763, 52439.317 18/09/13,03:35:24,07,11,1, 11.9,1,1, 12.213, 10541.496, 234.756, 52439.294 18/09/13,03:35:24,08,11,1, 11.9,1,1, 12.213, 10541.484, 234.760, 52439.341 18/09/13,03:35:24,09,11,1, 11.9,1,1, 12.213, 10541.467, 234.713, 52439.276 18/09/13,03:35:24,10,11,1, 11.9,1,1, 12.213, 10541.507, 234.725, 52439.297 18/09/13,03:35:24,11,11,1, 11.9,1,1, 12.213, 10541.509, 234.695, 52439.264 18/09/13,03:35:24,12,11,1, 11.9,1,1, 12.213, 10541.509, 234.700, 52439.281 18/09/13,03:35:24,13,11,1, 11.9,1,1, 12.213, 10541.535, 234.654, 52439.218 18/09/13,03:35:24,14,11,1, 11.9,1,1, 12.213, 10541.526, 234.668, 52439.296 18/09/13,03:35:24,15,11,1, 11.9,1,1, 12.213, 10541.534, 234.650, 52439.238 18/09/13,03:35:24,16,11,1, 11.9,1,1, 12.213, 10541.546, 234.646, 52439.225 18/09/13,03:35:24,17,11,1, 11.9,1,1, 12.213, 10541.558, 234.622, 52439.197 18/09/13,03:35:24,18,11,1, 11.9,1,1, 12.213, 10541.565, 234.611, 52439.220 18/09/13,03:35:24,19,11,1, 11.9,1,1, 12.213, 10541.562, 234.587, 52439.214 18/09/13,03:35:25,00,11,1, 11.8,1,1, 12.217, 10541.555, 234.587, 52439.214 18/09/13,03:35:25,01,11,1, 11.8,1,1, 12.217, 10541.584, 234.579, 52439.185 18/09/13,03:35:25,02,11,1, 11.8,1,1, 12.217, 10541.591, 234.563, 52439.177 18/09/13,03:35:25,03,11,1, 11.8,1,1, 12.217, 10541.581, 234.535, 52439.169 18/09/13,03:35:25,04,11,1, 11.8,1,1, 12.217, 10541.609, 234.537, 52439.145 18/09/13,03:35:25,05,11,1, 11.8,1,1, 12.217, 10541.616, 234.524, 52439.133 18/09/13,03:35:25,06,11,1, 11.8,1,1, 12.217, 10541.599, 234.515, 52439.123 18/09/13,03:35:25,07,11,1, 11.8,1,1, 12.217, 10541.611, 234.465, 52439.062 18/09/13,03:35:25,08,11,1, 11.8,1,1, 12.217, 10541.641, 234.480, 52439.052 18/09/13,03:35:25,09,11,1, 11.8,1,1, 12.217, 10541.623, 234.439, 52439.056 18/09/13,03:35:25,10,11,1, 11.8,1,1, 12.217, 10541.657, 234.431, 52439.018 18/09/13,03:35:25,11,11,1, 11.8,1,1, 12.217, 10541.647, 234.409, 52439.058 18/09/13,03:35:25,12,11,1, 11.8,1,1, 12.217, 10541.672, 234.415, 52439.032 18/09/13,03:35:25,13,11,1, 11.8,1,1, 12.217, 10541.655, 234.400, 52439.028 18/09/13,03:35:25,14,11,1, 11.8,1,1, 12.217, 10541.638, 234.384, 52439.005 18/09/13,03:35:25,15,11,1, 11.8,1,1, 12.217, 10541.649, 234.366, 52439.026 18/09/13,03:35:25,16,11,1, 11.8,1,1, 12.217, 10541.665, 234.331, 52439.015 18/09/13,03:35:25,17,11,1, 11.8,1,1, 12.217, 10541.701, 234.340, 52438.990 18/09/13,03:35:25,18,11,1, 11.8,1,1, 12.217, 10541.702, 234.311, 52438.952 18/09/13,03:35:25,19,11,1, 11.8,1,1, 12.217, 10541.697, 234.321, 52438.993 18/09/13,03:35:26,00,11,1, 11.8,1,1, 12.216, 10541.697, 234.321, 52438.993 18/09/13,03:35:26,01,11,1, 11.8,1,1, 12.216, 10541.709, 234.288, 52438.995 18/09/13,03:35:26,02,11,1, 11.8,1,1, 12.216, 10541.722, 234.256, 52438.947 18/09/13,03:35:26,03,11,1, 11.8,1,1, 12.216, 10541.726, 234.244, 52438.950 18/09/13,03:35:26,04,11,1, 11.8,1,1, 12.216, 10541.727, 234.254, 52438.927 18/09/13,03:35:26,05,11,1, 11.8,1,1, 12.216, 10541.717, 234.235, 52438.925 18/09/13,03:35:26,06,11,1, 11.8,1,1, 12.216, 10541.727, 234.198, 52438.899 18/09/13,03:35:26,07,11,1, 11.8,1,1, 12.216, 10541.756, 234.177, 52438.861 18/09/13,03:35:26,08,11,1, 11.8,1,1, 12.216, 10541.773, 234.189, 52438.854 18/09/13,03:35:26,09,11,1, 11.8,1,1, 12.216, 10541.759, 234.147, 52438.891 18/09/13,03:35:26,10,11,1, 11.8,1,1, 12.216, 10541.743, 234.152, 52438.841 18/09/13,03:35:26,11,11,1, 11.8,1,1, 12.216, 10541.770, 234.150, 52438.879 18/09/13,03:35:26,12,11,1, 11.8,1,1, 12.216, 10541.760, 234.119, 52438.875 18/09/13,03:35:26,13,11,1, 11.8,1,1, 12.216, 10541.773, 234.124, 52438.794 18/09/13,03:35:26,14,11,1, 11.8,1,1, 12.216, 10541.751, 234.108, 52438.880 18/09/13,03:35:26,15,11,1, 11.8,1,1, 12.216, 10541.803, 234.093, 52438.862 18/09/13,03:35:26,16,11,1, 11.8,1,1, 12.216, 10541.813, 234.094, 52438.821 18/09/13,03:35:26,17,11,1, 11.8,1,1, 12.216, 10541.798, 234.053, 52438.830 18/09/13,03:35:26,18,11,1, 11.8,1,1, 12.216, 10541.784, 234.027, 52438.782 18/09/13,03:35:26,19,11,1, 11.8,1,1, 12.216, 10541.780, 234.034, 52438.782 18/09/13,03:35:27,00,11,1, 11.9,1,1, 12.214, 10541.780, 234.034, 52438.782 18/09/13,03:35:27,01,11,1, 11.9,1,1, 12.214, 10541.803, 234.024, 52438.766 18/09/13,03:35:27,02,11,1, 11.9,1,1, 12.214, 10541.822, 233.966, 52438.713 18/09/13,03:35:27,03,11,1, 11.9,1,1, 12.214, 10541.803, 233.969, 52438.712 18/09/13,03:35:27,04,11,1, 11.9,1,1, 12.214, 10541.820, 233.964, 52438.723 18/09/13,03:35:27,05,11,1, 11.9,1,1, 12.214, 10541.835, 233.921, 52438.685 18/09/13,03:35:27,06,11,1, 11.9,1,1, 12.214, 10541.847, 233.912, 52438.697 18/09/13,03:35:27,07,11,1, 11.9,1,1, 12.214, 10541.844, 233.886, 52438.691 18/09/13,03:35:27,08,11,1, 11.9,1,1, 12.214, 10541.854, 233.889, 52438.644 18/09/13,03:35:27,09,11,1, 11.9,1,1, 12.214, 10541.830, 233.884, 52438.677 18/09/13,03:35:27,10,11,1, 11.9,1,1, 12.214, 10541.832, 233.849, 52438.651 18/09/13,03:35:27,11,11,1, 11.9,1,1, 12.214, 10541.875, 233.832, 52438.678 18/09/13,03:35:27,12,11,1, 11.9,1,1, 12.214, 10541.853, 233.786, 52438.653 18/09/13,03:35:27,13,11,1, 11.9,1,1, 12.214, 10541.861, 233.800, 52438.613 18/09/13,03:35:27,14,11,1, 11.9,1,1, 12.214, 10541.888, 233.788, 52438.605 18/09/13,03:35:27,15,11,1, 11.9,1,1, 12.214, 10541.841, 233.760, 52438.613 18/09/13,03:35:27,16,11,1, 11.9,1,1, 12.214, 10541.877, 233.739, 52438.606 18/09/13,03:35:27,17,11,1, 11.9,1,1, 12.214, 10541.871, 233.743, 52438.608 18/09/13,03:35:27,18,11,1, 11.9,1,1, 12.214, 10541.876, 233.727, 52438.591 18/09/13,03:35:27,19,11,1, 11.9,1,1, 12.214, 10541.910, 233.700, 52438.602 18/09/13,03:35:28,00,11,1, 11.8,1,1, 12.214, 10541.905, 233.700, 52438.602 18/09/13,03:35:28,01,11,1, 11.8,1,1, 12.214, 10541.883, 233.693, 52438.525 18/09/13,03:35:28,02,11,1, 11.8,1,1, 12.214, 10541.888, 233.705, 52438.544 18/09/13,03:35:28,03,11,1, 11.8,1,1, 12.214, 10541.911, 233.640, 52438.503 18/09/13,03:35:28,04,11,1, 11.8,1,1, 12.214, 10541.917, 233.631, 52438.545 18/09/13,03:35:28,05,11,1, 11.8,1,1, 12.214, 10541.904, 233.607, 52438.509 18/09/13,03:35:28,06,11,1, 11.8,1,1, 12.214, 10541.897, 233.600, 52438.508 18/09/13,03:35:28,07,11,1, 11.8,1,1, 12.214, 10541.933, 233.601, 52438.488 18/09/13,03:35:28,08,11,1, 11.8,1,1, 12.214, 10541.938, 233.575, 52438.510 18/09/13,03:35:28,09,11,1, 11.8,1,1, 12.214, 10541.926, 233.555, 52438.516 18/09/13,03:35:28,10,11,1, 11.8,1,1, 12.214, 10541.916, 233.558, 52438.532 18/09/13,03:35:28,11,11,1, 11.8,1,1, 12.214, 10541.904, 233.555, 52438.468 18/09/13,03:35:28,12,11,1, 11.8,1,1, 12.214, 10541.934, 233.538, 52438.500 18/09/13,03:35:28,13,11,1, 11.8,1,1, 12.214, 10541.917, 233.520, 52438.488 18/09/13,03:35:28,14,11,1, 11.8,1,1, 12.214, 10541.929, 233.510, 52438.458 18/09/13,03:35:28,15,11,1, 11.8,1,1, 12.214, 10541.958, 233.472, 52438.505 18/09/13,03:35:28,16,11,1, 11.8,1,1, 12.214, 10541.913, 233.467, 52438.481 18/09/13,03:35:28,17,11,1, 11.8,1,1, 12.214, 10541.927, 233.490, 52438.459 18/09/13,03:35:28,18,11,1, 11.8,1,1, 12.214, 10541.944, 233.456, 52438.488 18/09/13,03:35:28,19,11,1, 11.8,1,1, 12.214, 10541.935, 233.461, 52438.473 18/09/13,03:35:29,00,10,1, 11.9,1,1, 12.219, 10541.930, 233.461, 52438.473 18/09/13,03:35:29,01,10,1, 11.9,1,1, 12.219, 10541.938, 233.451, 52438.411 18/09/13,03:35:29,02,10,1, 11.9,1,1, 12.219, 10541.949, 233.430, 52438.394 18/09/13,03:35:29,03,10,1, 11.9,1,1, 12.219, 10541.932, 233.418, 52438.363 18/09/13,03:35:29,04,10,1, 11.9,1,1, 12.219, 10541.951, 233.396, 52438.385 18/09/13,03:35:29,05,10,1, 11.9,1,1, 12.219, 10541.963, 233.393, 52438.378 18/09/13,03:35:29,06,10,1, 11.9,1,1, 12.219, 10541.941, 233.404, 52438.358 18/09/13,03:35:29,07,10,1, 11.9,1,1, 12.219, 10541.935, 233.393, 52438.367 18/09/13,03:35:29,08,10,1, 11.9,1,1, 12.219, 10541.938, 233.402, 52438.356 18/09/13,03:35:29,09,10,1, 11.9,1,1, 12.219, 10541.933, 233.362, 52438.314 18/09/13,03:35:29,10,10,1, 11.9,1,1, 12.219, 10541.963, 233.373, 52438.335 18/09/13,03:35:29,11,10,1, 11.9,1,1, 12.219, 10541.959, 233.367, 52438.359 18/09/13,03:35:29,12,10,1, 11.9,1,1, 12.219, 10541.957, 233.337, 52438.359 18/09/13,03:35:29,13,10,1, 11.9,1,1, 12.219, 10541.946, 233.345, 52438.318 18/09/13,03:35:29,14,10,1, 11.9,1,1, 12.219, 10541.973, 233.330, 52438.324 18/09/13,03:35:29,15,10,1, 11.9,1,1, 12.219, 10541.973, 233.301, 52438.308 18/09/13,03:35:29,16,10,1, 11.9,1,1, 12.219, 10541.960, 233.331, 52438.332 18/09/13,03:35:29,17,10,1, 11.9,1,1, 12.219, 10541.990, 233.289, 52438.337 18/09/13,03:35:29,18,10,1, 11.9,1,1, 12.219, 10541.982, 233.301, 52438.287 18/09/13,03:35:29,19,10,1, 11.9,1,1, 12.219, 10541.974, 233.280, 52438.328 18/09/13,03:35:30,00,10,1, 11.9,1,1, 12.215, 10541.972, 233.280, 52438.328 18/09/13,03:35:30,01,10,1, 11.9,1,1, 12.215, 10541.990, 233.261, 52438.303 18/09/13,03:35:30,02,10,1, 11.9,1,1, 12.215, 10541.979, 233.265, 52438.275 18/09/13,03:35:30,03,10,1, 11.9,1,1, 12.215, 10541.983, 233.269, 52438.293 18/09/13,03:35:30,04,10,1, 11.9,1,1, 12.215, 10542.000, 233.237, 52438.263 18/09/13,03:35:30,05,10,1, 11.9,1,1, 12.215, 10542.004, 233.201, 52438.246 18/09/13,03:35:30,06,10,1, 11.9,1,1, 12.215, 10542.021, 233.218, 52438.238 18/09/13,03:35:30,07,10,1, 11.9,1,1, 12.215, 10541.992, 233.226, 52438.275 18/09/13,03:35:30,08,10,1, 11.9,1,1, 12.215, 10542.012, 233.232, 52438.236 18/09/13,03:35:30,09,10,1, 11.9,1,1, 12.215, 10542.046, 233.224, 52438.270 18/09/13,03:35:30,10,10,1, 11.9,1,1, 12.215, 10542.030, 233.208, 52438.251 18/09/13,03:35:30,11,10,1, 11.9,1,1, 12.215, 10542.035, 233.191, 52438.239 18/09/13,03:35:30,12,10,1, 11.9,1,1, 12.215, 10542.054, 233.206, 52438.238 18/09/13,03:35:30,13,10,1, 11.9,1,1, 12.215, 10542.074, 233.186, 52438.244 18/09/13,03:35:30,14,10,1, 11.9,1,1, 12.215, 10542.048, 233.191, 52438.240 18/09/13,03:35:30,15,10,1, 11.9,1,1, 12.215, 10542.073, 233.197, 52438.264 18/09/13,03:35:30,16,10,1, 11.9,1,1, 12.215, 10542.080, 233.174, 52438.179 18/09/13,03:35:30,17,10,1, 11.9,1,1, 12.215, 10542.077, 233.190, 52438.230 18/09/13,03:35:30,18,10,1, 11.9,1,1, 12.215, 10542.108, 233.150, 52438.200 18/09/13,03:35:30,19,10,1, 11.9,1,1, 12.215, 10542.119, 233.166, 52438.183 18/09/13,03:35:31,00,10,1, 11.8,1,1, 12.218, 10542.114, 233.166, 52438.183 18/09/13,03:35:31,01,10,1, 11.8,1,1, 12.218, 10542.137, 233.165, 52438.183 18/09/13,03:35:31,02,10,1, 11.8,1,1, 12.218, 10542.147, 233.154, 52438.182 18/09/13,03:35:31,03,10,1, 11.8,1,1, 12.218, 10542.145, 233.158, 52438.163 18/09/13,03:35:31,04,10,1, 11.8,1,1, 12.218, 10542.158, 233.149, 52438.173 18/09/13,03:35:31,05,10,1, 11.8,1,1, 12.218, 10542.190, 233.174, 52438.176 18/09/13,03:35:31,06,10,1, 11.8,1,1, 12.218, 10542.192, 233.161, 52438.155 18/09/13,03:35:31,07,10,1, 11.8,1,1, 12.218, 10542.207, 233.175, 52438.164 18/09/13,03:35:31,08,10,1, 11.8,1,1, 12.218, 10542.202, 233.152, 52438.140 18/09/13,03:35:31,09,10,1, 11.8,1,1, 12.218, 10542.212, 233.147, 52438.136 18/09/13,03:35:31,10,10,1, 11.8,1,1, 12.218, 10542.211, 233.144, 52438.170 18/09/13,03:35:31,11,10,1, 11.8,1,1, 12.218, 10542.254, 233.152, 52438.144 18/09/13,03:35:31,12,10,1, 11.8,1,1, 12.218, 10542.274, 233.157, 52438.144 18/09/13,03:35:31,13,10,1, 11.8,1,1, 12.218, 10542.281, 233.128, 52438.129 18/09/13,03:35:31,14,10,1, 11.8,1,1, 12.218, 10542.290, 233.142, 52438.127 18/09/13,03:35:31,15,10,1, 11.8,1,1, 12.218, 10542.307, 233.141, 52438.101 18/09/13,03:35:31,16,10,1, 11.8,1,1, 12.218, 10542.334, 233.129, 52438.129 18/09/13,03:35:31,17,10,1, 11.8,1,1, 12.218, 10542.346, 233.145, 52438.105 18/09/13,03:35:31,18,10,1, 11.8,1,1, 12.218, 10542.362, 233.182, 52438.138 18/09/13,03:35:31,19,10,1, 11.8,1,1, 12.218, 10542.372, 233.138, 52438.149 18/09/13,03:35:32,00,10,1, 11.9,1,1, 12.210, 10542.372, 233.138, 52438.149 18/09/13,03:35:32,01,10,1, 11.9,1,1, 12.210, 10542.394, 233.157, 52438.067 18/09/13,03:35:32,02,10,1, 11.9,1,1, 12.210, 10542.397, 233.132, 52438.116 18/09/13,03:35:32,03,10,1, 11.9,1,1, 12.210, 10542.420, 233.157, 52438.092 18/09/13,03:35:32,04,10,1, 11.9,1,1, 12.210, 10542.412, 233.127, 52438.111 18/09/13,03:35:32,05,10,1, 11.9,1,1, 12.210, 10542.429, 233.135, 52438.059 18/09/13,03:35:32,06,10,1, 11.9,1,1, 12.210, 10542.438, 233.151, 52438.095 18/09/13,03:35:32,07,10,1, 11.9,1,1, 12.210, 10542.454, 233.141, 52438.087 18/09/13,03:35:32,08,10,1, 11.9,1,1, 12.210, 10542.474, 233.156, 52438.095 18/09/13,03:35:32,09,10,1, 11.9,1,1, 12.210, 10542.479, 233.138, 52438.080 18/09/13,03:35:32,10,10,1, 11.9,1,1, 12.210, 10542.506, 233.156, 52438.124 18/09/13,03:35:32,11,10,1, 11.9,1,1, 12.210, 10542.510, 233.144, 52438.070 18/09/13,03:35:32,12,10,1, 11.9,1,1, 12.210, 10542.528, 233.142, 52438.077 18/09/13,03:35:32,13,10,1, 11.9,1,1, 12.210, 10542.569, 233.152, 52438.068 18/09/13,03:35:32,14,10,1, 11.9,1,1, 12.210, 10542.559, 233.133, 52438.035 18/09/13,03:35:32,15,10,1, 11.9,1,1, 12.210, 10542.563, 233.160, 52438.077 18/09/13,03:35:32,16,10,1, 11.9,1,1, 12.210, 10542.595, 233.163, 52438.047 18/09/13,03:35:32,17,10,1, 11.9,1,1, 12.210, 10542.599, 233.161, 52438.076 18/09/13,03:35:32,18,10,1, 11.9,1,1, 12.210, 10542.608, 233.141, 52438.027 18/09/13,03:35:32,19,10,1, 11.9,1,1, 12.210, 10542.612, 233.157, 52438.002 18/09/13,03:35:33,00,10,1, 11.8,1,1, 12.216, 10542.606, 233.157, 52438.002 18/09/13,03:35:33,01,10,1, 11.8,1,1, 12.216, 10542.646, 233.187, 52438.002 18/09/13,03:35:33,02,10,1, 11.8,1,1, 12.216, 10542.663, 233.155, 52438.026 18/09/13,03:35:33,03,10,1, 11.8,1,1, 12.216, 10542.647, 233.184, 52437.987 18/09/13,03:35:33,04,10,1, 11.8,1,1, 12.216, 10542.707, 233.183, 52438.007 18/09/13,03:35:33,05,10,1, 11.8,1,1, 12.216, 10542.709, 233.185, 52437.988 18/09/13,03:35:33,06,10,1, 11.8,1,1, 12.216, 10542.714, 233.155, 52437.967 18/09/13,03:35:33,07,10,1, 11.8,1,1, 12.216, 10542.727, 233.212, 52437.981 18/09/13,03:35:33,08,10,1, 11.8,1,1, 12.216, 10542.744, 233.182, 52437.977 18/09/13,03:35:33,09,10,1, 11.8,1,1, 12.216, 10542.746, 233.204, 52437.973 18/09/13,03:35:33,10,10,1, 11.8,1,1, 12.216, 10542.762, 233.187, 52437.962 18/09/13,03:35:33,11,10,1, 11.8,1,1, 12.216, 10542.770, 233.201, 52437.957 18/09/13,03:35:33,12,10,1, 11.8,1,1, 12.216, 10542.745, 233.189, 52437.924 18/09/13,03:35:33,13,10,1, 11.8,1,1, 12.216, 10542.781, 233.194, 52437.997 18/09/13,03:35:33,14,10,1, 11.8,1,1, 12.216, 10542.790, 233.178, 52437.960 18/09/13,03:35:33,15,10,1, 11.8,1,1, 12.216, 10542.824, 233.207, 52437.972 18/09/13,03:35:33,16,10,1, 11.8,1,1, 12.216, 10542.815, 233.212, 52437.993 18/09/13,03:35:33,17,10,1, 11.8,1,1, 12.216, 10542.832, 233.181, 52437.953 18/09/13,03:35:33,18,10,1, 11.8,1,1, 12.216, 10542.839, 233.220, 52437.989 18/09/13,03:35:33,19,10,1, 11.8,1,1, 12.216, 10542.849, 233.177, 52437.928 18/09/13,03:35:34,00,10,1, 11.9,1,1, 12.215, 10542.848, 233.177, 52437.928 18/09/13,03:35:34,01,10,1, 11.9,1,1, 12.215, 10542.871, 233.182, 52437.925 18/09/13,03:35:34,02,10,1, 11.9,1,1, 12.215, 10542.885, 233.226, 52437.967 18/09/13,03:35:34,03,10,1, 11.9,1,1, 12.215, 10542.921, 233.212, 52437.970 18/09/13,03:35:34,04,10,1, 11.9,1,1, 12.215, 10542.915, 233.259, 52437.967 18/09/13,03:35:34,05,10,1, 11.9,1,1, 12.215, 10542.910, 233.222, 52437.931 18/09/13,03:35:34,06,10,1, 11.9,1,1, 12.215, 10542.945, 233.238, 52437.943 18/09/13,03:35:34,07,10,1, 11.9,1,1, 12.215, 10542.949, 233.250, 52437.914 18/09/13,03:35:34,08,10,1, 11.9,1,1, 12.215, 10542.950, 233.226, 52437.910 18/09/13,03:35:34,09,10,1, 11.9,1,1, 12.215, 10542.935, 233.204, 52437.924 18/09/13,03:35:34,10,10,1, 11.9,1,1, 12.215, 10542.953, 233.238, 52437.893 18/09/13,03:35:34,11,10,1, 11.9,1,1, 12.215, 10542.984, 233.268, 52437.919 18/09/13,03:35:34,12,10,1, 11.9,1,1, 12.215, 10542.995, 233.238, 52437.928 18/09/13,03:35:34,13,10,1, 11.9,1,1, 12.215, 10543.005, 233.254, 52437.871 18/09/13,03:35:34,14,10,1, 11.9,1,1, 12.215, 10543.011, 233.241, 52437.912 18/09/13,03:35:34,15,10,1, 11.9,1,1, 12.215, 10543.020, 233.259, 52437.880 18/09/13,03:35:34,16,10,1, 11.9,1,1, 12.215, 10543.045, 233.248, 52437.880 18/09/13,03:35:34,17,10,1, 11.9,1,1, 12.215, 10543.052, 233.248, 52437.902 18/09/13,03:35:34,18,10,1, 11.9,1,1, 12.215, 10543.025, 233.238, 52437.871 18/09/13,03:35:34,19,10,1, 11.9,1,1, 12.215, 10543.093, 233.236, 52437.871 18/09/13,03:35:35,00,10,1, 11.9,1,1, 12.213, 10543.090, 233.236, 52437.871 18/09/13,03:35:35,01,10,1, 11.9,1,1, 12.213, 10543.123, 233.258, 52437.877 18/09/13,03:35:35,02,10,1, 11.9,1,1, 12.213, 10543.133, 233.240, 52437.856 18/09/13,03:35:35,03,10,1, 11.9,1,1, 12.213, 10543.107, 233.252, 52437.869 18/09/13,03:35:35,04,10,1, 11.9,1,1, 12.213, 10543.132, 233.211, 52437.807 18/09/13,03:35:35,05,10,1, 11.9,1,1, 12.213, 10543.147, 233.244, 52437.875 18/09/13,03:35:35,06,10,1, 11.9,1,1, 12.213, 10543.148, 233.215, 52437.809 18/09/13,03:35:35,07,10,1, 11.9,1,1, 12.213, 10543.174, 233.217, 52437.807 18/09/13,03:35:35,08,10,1, 11.9,1,1, 12.213, 10543.171, 233.241, 52437.835 18/09/13,03:35:35,09,10,1, 11.9,1,1, 12.213, 10543.171, 233.215, 52437.818 18/09/13,03:35:35,10,10,1, 11.9,1,1, 12.213, 10543.227, 233.227, 52437.581 18/09/13,03:35:35,11,10,1, 11.9,1,1, 12.213, 10543.186, 233.235, 52437.716 18/09/13,03:35:35,12,10,1, 11.9,1,1, 12.213, 10543.227, 233.264, 52437.804 18/09/13,03:35:35,13,10,1, 11.9,1,1, 12.213, 10543.247, 233.254, 52437.773 18/09/13,03:35:35,14,10,1, 11.9,1,1, 12.213, 10543.254, 233.216, 52437.783 18/09/13,03:35:35,15,10,1, 11.9,1,1, 12.213, 10543.270, 233.217, 52437.784 18/09/13,03:35:35,16,10,1, 11.9,1,1, 12.213, 10543.266, 233.226, 52437.789 18/09/13,03:35:35,17,10,1, 11.9,1,1, 12.213, 10543.269, 233.190, 52437.744 18/09/13,03:35:35,18,10,1, 11.9,1,1, 12.213, 10543.293, 233.201, 52437.748 18/09/13,03:35:35,19,10,1, 11.9,1,1, 12.213, 10543.296, 233.231, 52437.778 18/09/13,03:35:36,00,10,1, 11.9,1,1, 12.213, 10543.290, 233.231, 52437.778 18/09/13,03:35:36,01,10,1, 11.9,1,1, 12.213, 10543.296, 233.209, 52437.736 18/09/13,03:35:36,02,10,1, 11.9,1,1, 12.213, 10543.311, 233.205, 52437.720 18/09/13,03:35:36,03,10,1, 11.9,1,1, 12.213, 10543.318, 233.215, 52437.712 18/09/13,03:35:36,04,10,1, 11.9,1,1, 12.213, 10543.333, 233.206, 52437.709 18/09/13,03:35:36,05,10,1, 11.9,1,1, 12.213, 10543.342, 233.211, 52437.711 18/09/13,03:35:36,06,10,1, 11.9,1,1, 12.213, 10543.365, 233.203, 52437.707 18/09/13,03:35:36,07,10,1, 11.9,1,1, 12.213, 10543.411, 233.170, 52437.676 18/09/13,03:35:36,08,10,1, 11.9,1,1, 12.213, 10543.368, 233.179, 52437.844 18/09/13,03:35:36,09,10,1, 11.9,1,1, 12.213, 10543.377, 233.179, 52437.717 18/09/13,03:35:36,10,10,1, 11.9,1,1, 12.213, 10543.404, 233.165, 52437.693 18/09/13,03:35:36,11,10,1, 11.9,1,1, 12.213, 10543.437, 233.144, 52437.653 18/09/13,03:35:36,12,10,1, 11.9,1,1, 12.213, 10543.453, 233.171, 52437.625 18/09/13,03:35:36,13,10,1, 11.9,1,1, 12.213, 10543.470, 233.125, 52437.628 18/09/13,03:35:36,14,10,1, 11.9,1,1, 12.213, 10543.440, 233.134, 52437.660 18/09/13,03:35:36,15,10,1, 11.9,1,1, 12.213, 10543.469, 233.112, 52437.624 18/09/13,03:35:36,16,10,1, 11.9,1,1, 12.213, 10543.501, 233.122, 52437.617 18/09/13,03:35:36,17,10,1, 11.9,1,1, 12.213, 10543.489, 233.084, 52437.626 18/09/13,03:35:36,18,10,1, 11.9,1,1, 12.213, 10543.517, 233.101, 52437.609 18/09/13,03:35:36,19,10,1, 11.9,1,1, 12.213, 10543.538, 233.080, 52437.599 18/09/13,03:35:37,00,10,1, 11.9,1,1, 12.219, 10543.532, 233.080, 52437.599 18/09/13,03:35:37,01,10,1, 11.9,1,1, 12.219, 10543.553, 233.094, 52437.568 18/09/13,03:35:37,02,10,1, 11.9,1,1, 12.219, 10543.569, 233.072, 52437.600 18/09/13,03:35:37,03,10,1, 11.9,1,1, 12.219, 10543.577, 233.052, 52437.566 18/09/13,03:35:37,04,10,1, 11.9,1,1, 12.219, 10543.583, 233.038, 52437.527 18/09/13,03:35:37,05,10,1, 11.9,1,1, 12.219, 10543.602, 233.052, 52437.582 18/09/13,03:35:37,06,10,1, 11.9,1,1, 12.219, 10543.582, 233.039, 52437.557 18/09/13,03:35:37,07,10,1, 11.9,1,1, 12.219, 10543.615, 233.052, 52437.556 18/09/13,03:35:37,08,10,1, 11.9,1,1, 12.219, 10543.616, 233.012, 52437.524 18/09/13,03:35:37,09,10,1, 11.9,1,1, 12.219, 10543.643, 233.007, 52437.578 18/09/13,03:35:37,10,10,1, 11.9,1,1, 12.219, 10543.618, 233.006, 52437.484 18/09/13,03:35:37,11,10,1, 11.9,1,1, 12.219, 10543.671, 232.988, 52437.522 18/09/13,03:35:37,12,10,1, 11.9,1,1, 12.219, 10543.651, 232.985, 52437.494 18/09/13,03:35:37,13,10,1, 11.9,1,1, 12.219, 10543.668, 232.990, 52437.502 18/09/13,03:35:37,14,10,1, 11.9,1,1, 12.219, 10543.669, 232.961, 52437.463 18/09/13,03:35:37,15,10,1, 11.9,1,1, 12.219, 10543.680, 232.953, 52437.463 18/09/13,03:35:37,16,10,1, 11.9,1,1, 12.219, 10543.693, 232.944, 52437.427 18/09/13,03:35:37,17,10,1, 11.9,1,1, 12.219, 10543.683, 232.943, 52437.455 18/09/13,03:35:37,18,10,1, 11.9,1,1, 12.219, 10543.724, 232.914, 52437.447 18/09/13,03:35:37,19,10,1, 11.9,1,1, 12.219, 10543.729, 232.948, 52437.457 18/09/13,03:35:38,00,10,1, 11.9,1,1, 12.219, 10543.724, 232.948, 52437.457 18/09/13,03:35:38,01,10,1, 11.9,1,1, 12.219, 10543.738, 232.897, 52437.442 18/09/13,03:35:38,02,10,1, 11.9,1,1, 12.219, 10543.790, 232.887, 52437.212 18/09/13,03:35:38,03,10,1, 11.9,1,1, 12.219, 10543.797, 232.862, 52437.410 18/09/13,03:35:38,04,10,1, 11.9,1,1, 12.219, 10543.782, 232.866, 52437.395 18/09/13,03:35:38,05,10,1, 11.9,1,1, 12.219, 10543.794, 232.870, 52437.425 18/09/13,03:35:38,06,10,1, 11.9,1,1, 12.219, 10543.803, 232.854, 52437.399 18/09/13,03:35:38,07,10,1, 11.9,1,1, 12.219, 10543.790, 232.844, 52437.401 18/09/13,03:35:38,08,10,1, 11.9,1,1, 12.219, 10543.785, 232.807, 52437.364 18/09/13,03:35:38,09,10,1, 11.9,1,1, 12.219, 10543.815, 232.828, 52437.386 18/09/13,03:35:38,10,10,1, 11.9,1,1, 12.219, 10543.823, 232.815, 52437.376 18/09/13,03:35:38,11,10,1, 11.9,1,1, 12.219, 10543.825, 232.805, 52437.316 18/09/13,03:35:38,12,10,1, 11.9,1,1, 12.219, 10543.860, 232.792, 52437.309 18/09/13,03:35:38,13,10,1, 11.9,1,1, 12.219, 10543.855, 232.767, 52437.344 18/09/13,03:35:38,14,10,1, 11.9,1,1, 12.219, 10543.868, 232.781, 52437.374 18/09/13,03:35:38,15,10,1, 11.9,1,1, 12.219, 10543.876, 232.784, 52437.354 18/09/13,03:35:38,16,10,1, 11.9,1,1, 12.219, 10543.884, 232.794, 52437.374 18/09/13,03:35:38,17,10,1, 11.9,1,1, 12.219, 10543.899, 232.774, 52437.336 18/09/13,03:35:38,18,10,1, 11.9,1,1, 12.219, 10543.928, 232.756, 52437.347 18/09/13,03:35:38,19,10,1, 11.9,1,1, 12.219, 10543.898, 232.759, 52437.339 18/09/13,03:35:39,00,10,1, 11.9,1,1, 12.214, 10543.891, 232.759, 52437.339 18/09/13,03:35:39,01,10,1, 11.9,1,1, 12.214, 10543.932, 232.697, 52437.319 18/09/13,03:35:39,02,10,1, 11.9,1,1, 12.214, 10543.938, 232.731, 52437.304 18/09/13,03:35:39,03,10,1, 11.9,1,1, 12.214, 10543.937, 232.702, 52437.341 18/09/13,03:35:39,04,10,1, 11.9,1,1, 12.214, 10543.936, 232.729, 52437.304 18/09/13,03:35:39,05,10,1, 11.9,1,1, 12.214, 10543.964, 232.721, 52437.300 18/09/13,03:35:39,06,10,1, 11.9,1,1, 12.214, 10543.975, 232.669, 52437.317 18/09/13,03:35:39,07,10,1, 11.9,1,1, 12.214, 10543.977, 232.664, 52437.281 18/09/13,03:35:39,08,10,1, 11.9,1,1, 12.214, 10543.997, 232.684, 52437.250 18/09/13,03:35:39,09,10,1, 11.9,1,1, 12.214, 10544.015, 232.667, 52437.225 18/09/13,03:35:39,10,10,1, 11.9,1,1, 12.214, 10544.009, 232.671, 52437.251 18/09/13,03:35:39,11,10,1, 11.9,1,1, 12.214, 10544.023, 232.663, 52437.241 18/09/13,03:35:39,12,10,1, 11.9,1,1, 12.214, 10544.017, 232.668, 52437.242 18/09/13,03:35:39,13,10,1, 11.9,1,1, 12.214, 10544.028, 232.669, 52437.245 18/09/13,03:35:39,14,10,1, 11.9,1,1, 12.214, 10544.051, 232.627, 52437.262 18/09/13,03:35:39,15,10,1, 11.9,1,1, 12.214, 10544.058, 232.644, 52437.222 18/09/13,03:35:39,16,10,1, 11.9,1,1, 12.214, 10544.066, 232.627, 52437.243 18/09/13,03:35:39,17,10,1, 11.9,1,1, 12.214, 10544.079, 232.619, 52437.198 18/09/13,03:35:39,18,10,1, 11.9,1,1, 12.214, 10544.105, 232.610, 52437.263 18/09/13,03:35:39,19,10,1, 11.9,1,1, 12.214, 10544.111, 232.611, 52437.218 18/09/13,03:35:40,00,10,1, 11.8,1,1, 12.216, 10544.108, 232.611, 52437.218 18/09/13,03:35:40,01,10,1, 11.8,1,1, 12.216, 10544.152, 232.612, 52437.198 18/09/13,03:35:40,02,10,1, 11.8,1,1, 12.216, 10544.146, 232.603, 52437.212 18/09/13,03:35:40,03,10,1, 11.8,1,1, 12.216, 10544.171, 232.615, 52437.200 18/09/13,03:35:40,04,10,1, 11.8,1,1, 12.216, 10544.177, 232.609, 52437.197 18/09/13,03:35:40,05,10,1, 11.8,1,1, 12.216, 10544.170, 232.580, 52437.197 18/09/13,03:35:40,06,10,1, 11.8,1,1, 12.216, 10544.192, 232.590, 52437.172 18/09/13,03:35:40,07,10,1, 11.8,1,1, 12.216, 10544.192, 232.584, 52437.143 18/09/13,03:35:40,08,10,1, 11.8,1,1, 12.216, 10544.219, 232.588, 52437.185 18/09/13,03:35:40,09,10,1, 11.8,1,1, 12.216, 10544.230, 232.616, 52437.166 18/09/13,03:35:40,10,10,1, 11.8,1,1, 12.216, 10544.257, 232.612, 52437.180 18/09/13,03:35:40,11,10,1, 11.8,1,1, 12.216, 10544.263, 232.552, 52437.137 18/09/13,03:35:40,12,10,1, 11.8,1,1, 12.216, 10544.263, 232.587, 52437.135 18/09/13,03:35:40,13,10,1, 11.8,1,1, 12.216, 10544.280, 232.580, 52437.121 18/09/13,03:35:40,14,10,1, 11.8,1,1, 12.216, 10544.323, 232.607, 52437.165 18/09/13,03:35:40,15,10,1, 11.8,1,1, 12.216, 10544.315, 232.610, 52437.135 18/09/13,03:35:40,16,10,1, 11.8,1,1, 12.216, 10544.305, 232.603, 52437.137 18/09/13,03:35:40,17,10,1, 11.8,1,1, 12.216, 10544.329, 232.611, 52437.099 18/09/13,03:35:40,18,10,1, 11.8,1,1, 12.216, 10544.353, 232.596, 52437.104 18/09/13,03:35:40,19,10,1, 11.8,1,1, 12.216, 10544.373, 232.588, 52437.100 18/09/13,03:35:41,00,10,1, 11.8,1,1, 12.217, 10544.367, 232.588, 52437.100 18/09/13,03:35:41,01,10,1, 11.8,1,1, 12.217, 10544.400, 232.586, 52437.086 18/09/13,03:35:41,02,10,1, 11.8,1,1, 12.217, 10544.405, 232.583, 52437.100 18/09/13,03:35:41,03,10,1, 11.8,1,1, 12.217, 10544.405, 232.605, 52437.080 18/09/13,03:35:41,04,10,1, 11.8,1,1, 12.217, 10544.435, 232.599, 52437.109 18/09/13,03:35:41,05,10,1, 11.8,1,1, 12.217, 10544.465, 232.604, 52437.064 18/09/13,03:35:41,06,10,1, 11.8,1,1, 12.217, 10544.453, 232.595, 52437.077 18/09/13,03:35:41,07,10,1, 11.8,1,1, 12.217, 10544.493, 232.604, 52437.122 18/09/13,03:35:41,08,10,1, 11.8,1,1, 12.217, 10544.511, 232.598, 52437.076 18/09/13,03:35:41,09,10,1, 11.8,1,1, 12.217, 10544.495, 232.615, 52437.086 18/09/13,03:35:41,10,10,1, 11.8,1,1, 12.217, 10544.542, 232.608, 52437.037 18/09/13,03:35:41,11,10,1, 11.8,1,1, 12.217, 10544.567, 232.625, 52437.074 18/09/13,03:35:41,12,10,1, 11.8,1,1, 12.217, 10544.574, 232.638, 52437.063 18/09/13,03:35:41,13,10,1, 11.8,1,1, 12.217, 10544.586, 232.603, 52437.070 18/09/13,03:35:41,14,10,1, 11.8,1,1, 12.217, 10544.600, 232.600, 52437.026 18/09/13,03:35:41,15,10,1, 11.8,1,1, 12.217, 10544.605, 232.591, 52437.047 18/09/13,03:35:41,16,10,1, 11.8,1,1, 12.217, 10544.648, 232.597, 52437.049 18/09/13,03:35:41,17,10,1, 11.8,1,1, 12.217, 10544.636, 232.585, 52437.069 18/09/13,03:35:41,18,10,1, 11.8,1,1, 12.217, 10544.659, 232.603, 52437.041 18/09/13,03:35:41,19,10,1, 11.8,1,1, 12.217, 10544.691, 232.578, 52437.032 18/09/13,03:35:42,00,10,1, 11.9,1,1, 12.218, 10544.684, 232.578, 52437.032 18/09/13,03:35:42,01,10,1, 11.9,1,1, 12.218, 10544.715, 232.612, 52437.029 18/09/13,03:35:42,02,10,1, 11.9,1,1, 12.218, 10544.722, 232.587, 52437.024 18/09/13,03:35:42,03,10,1, 11.9,1,1, 12.218, 10544.735, 232.603, 52437.006 18/09/13,03:35:42,04,10,1, 11.9,1,1, 12.218, 10544.749, 232.593, 52437.008 18/09/13,03:35:42,05,10,1, 11.9,1,1, 12.218, 10544.732, 232.562, 52437.001 18/09/13,03:35:42,06,10,1, 11.9,1,1, 12.218, 10544.779, 232.590, 52436.978 18/09/13,03:35:42,07,10,1, 11.9,1,1, 12.218, 10544.776, 232.575, 52436.970 18/09/13,03:35:42,08,10,1, 11.9,1,1, 12.218, 10544.787, 232.562, 52436.957 18/09/13,03:35:42,09,10,1, 11.9,1,1, 12.218, 10544.824, 232.566, 52436.956 18/09/13,03:35:42,10,10,1, 11.9,1,1, 12.218, 10544.850, 232.598, 52436.984 18/09/13,03:35:42,11,10,1, 11.9,1,1, 12.218, 10544.843, 232.552, 52436.915 18/09/13,03:35:42,12,10,1, 11.9,1,1, 12.218, 10544.875, 232.559, 52436.911 18/09/13,03:35:42,13,10,1, 11.9,1,1, 12.218, 10544.876, 232.567, 52436.962 18/09/13,03:35:42,14,10,1, 11.9,1,1, 12.218, 10544.909, 232.573, 52436.905 18/09/13,03:35:42,15,10,1, 11.9,1,1, 12.218, 10544.914, 232.571, 52436.912 18/09/13,03:35:42,16,10,1, 11.9,1,1, 12.218, 10544.933, 232.572, 52436.949 18/09/13,03:35:42,17,10,1, 11.9,1,1, 12.218, 10544.954, 232.563, 52436.943 18/09/13,03:35:42,18,10,1, 11.9,1,1, 12.218, 10544.968, 232.547, 52436.936 18/09/13,03:35:42,19,10,1, 11.9,1,1, 12.218, 10544.985, 232.579, 52436.942 18/09/13,03:35:43,00,10,1, 11.9,1,1, 12.213, 10544.984, 232.579, 52436.942 18/09/13,03:35:43,01,10,1, 11.9,1,1, 12.213, 10545.003, 232.558, 52436.883 18/09/13,03:35:43,02,10,1, 11.9,1,1, 12.213, 10545.021, 232.542, 52436.883 18/09/13,03:35:43,03,10,1, 11.9,1,1, 12.213, 10545.039, 232.550, 52436.886 18/09/13,03:35:43,04,10,1, 11.9,1,1, 12.213, 10545.060, 232.576, 52436.898 18/09/13,03:35:43,05,10,1, 11.9,1,1, 12.213, 10545.104, 232.578, 52436.865 18/09/13,03:35:43,06,10,1, 11.9,1,1, 12.213, 10545.118, 232.531, 52436.852 18/09/13,03:35:43,07,10,1, 11.9,1,1, 12.213, 10545.150, 232.548, 52436.847 18/09/13,03:35:43,08,10,1, 11.9,1,1, 12.213, 10545.155, 232.533, 52436.849 18/09/13,03:35:43,09,10,1, 11.9,1,1, 12.213, 10545.165, 232.515, 52436.854 18/09/13,03:35:43,10,10,1, 11.9,1,1, 12.213, 10545.183, 232.509, 52436.859 18/09/13,03:35:43,11,10,1, 11.9,1,1, 12.213, 10545.196, 232.510, 52436.829 18/09/13,03:35:43,12,10,1, 11.9,1,1, 12.213, 10545.198, 232.501, 52436.842 18/09/13,03:35:43,13,10,1, 11.9,1,1, 12.213, 10545.222, 232.475, 52436.813 18/09/13,03:35:43,14,10,1, 11.9,1,1, 12.213, 10545.248, 232.490, 52436.835 18/09/13,03:35:43,15,10,1, 11.9,1,1, 12.213, 10545.253, 232.465, 52436.819 18/09/13,03:35:43,16,10,1, 11.9,1,1, 12.213, 10545.280, 232.485, 52436.816 18/09/13,03:35:43,17,10,1, 11.9,1,1, 12.213, 10545.299, 232.472, 52436.807 18/09/13,03:35:43,18,10,1, 11.9,1,1, 12.213, 10545.311, 232.453, 52436.775 18/09/13,03:35:43,19,10,1, 11.9,1,1, 12.213, 10545.331, 232.464, 52436.779 18/09/13,03:35:44,00,11,1, 11.9,1,1, 12.218, 10545.326, 232.464, 52436.779 18/09/13,03:35:44,01,11,1, 11.9,1,1, 12.218, 10545.370, 232.429, 52436.745 18/09/13,03:35:44,02,11,1, 11.9,1,1, 12.218, 10545.395, 232.467, 52436.723 18/09/13,03:35:44,03,11,1, 11.9,1,1, 12.218, 10545.415, 232.468, 52436.771 18/09/13,03:35:44,04,11,1, 11.9,1,1, 12.218, 10545.408, 232.451, 52436.759 18/09/13,03:35:44,05,11,1, 11.9,1,1, 12.218, 10545.439, 232.445, 52436.738 18/09/13,03:35:44,06,11,1, 11.9,1,1, 12.218, 10545.444, 232.434, 52436.681 18/09/13,03:35:44,07,11,1, 11.9,1,1, 12.218, 10545.484, 232.426, 52436.750 18/09/13,03:35:44,08,11,1, 11.9,1,1, 12.218, 10545.487, 232.441, 52436.733 18/09/13,03:35:44,09,11,1, 11.9,1,1, 12.218, 10545.525, 232.434, 52436.786 18/09/13,03:35:44,10,11,1, 11.9,1,1, 12.218, 10545.538, 232.434, 52436.757 18/09/13,03:35:44,11,11,1, 11.9,1,1, 12.218, 10545.524, 232.420, 52436.701 18/09/13,03:35:44,12,11,1, 11.9,1,1, 12.218, 10545.552, 232.414, 52436.700 18/09/13,03:35:44,13,11,1, 11.9,1,1, 12.218, 10545.570, 232.417, 52436.733 18/09/13,03:35:44,14,11,1, 11.9,1,1, 12.218, 10545.592, 232.417, 52436.685 18/09/13,03:35:44,15,11,1, 11.9,1,1, 12.218, 10545.592, 232.377, 52436.679 18/09/13,03:35:44,16,11,1, 11.9,1,1, 12.218, 10545.588, 232.408, 52436.702 18/09/13,03:35:44,17,11,1, 11.9,1,1, 12.218, 10545.607, 232.390, 52436.720 18/09/13,03:35:44,18,11,1, 11.9,1,1, 12.218, 10545.631, 232.377, 52436.659 18/09/13,03:35:44,19,11,1, 11.9,1,1, 12.218, 10545.648, 232.375, 52436.691 18/09/13,03:35:45,00,10,1, 11.9,1,1, 12.214, 10545.644, 232.375, 52436.691 18/09/13,03:35:45,01,10,1, 11.9,1,1, 12.214, 10545.680, 232.386, 52436.684 18/09/13,03:35:45,02,10,1, 11.9,1,1, 12.214, 10545.695, 232.373, 52436.685 18/09/13,03:35:45,03,10,1, 11.9,1,1, 12.214, 10545.723, 232.369, 52436.694 18/09/13,03:35:45,04,10,1, 11.9,1,1, 12.214, 10545.738, 232.360, 52436.675 18/09/13,03:35:45,05,10,1, 11.9,1,1, 12.214, 10545.774, 232.369, 52436.809 18/09/13,03:35:45,06,10,1, 11.9,1,1, 12.214, 10545.769, 232.375, 52436.710 18/09/13,03:35:45,07,10,1, 11.9,1,1, 12.214, 10545.765, 232.359, 52436.719 18/09/13,03:35:45,08,10,1, 11.9,1,1, 12.214, 10545.784, 232.348, 52436.621 18/09/13,03:35:45,09,10,1, 11.9,1,1, 12.214, 10545.824, 232.343, 52436.632 18/09/13,03:35:45,10,10,1, 11.9,1,1, 12.214, 10545.840, 232.335, 52436.602 18/09/13,03:35:45,11,10,1, 11.9,1,1, 12.214, 10545.849, 232.320, 52436.650 18/09/13,03:35:45,12,10,1, 11.9,1,1, 12.214, 10545.853, 232.315, 52436.611 18/09/13,03:35:45,13,10,1, 11.9,1,1, 12.214, 10545.868, 232.305, 52436.619 18/09/13,03:35:45,14,10,1, 11.9,1,1, 12.214, 10545.889, 232.309, 52436.619 18/09/13,03:35:45,15,10,1, 11.9,1,1, 12.214, 10545.892, 232.327, 52436.655 18/09/13,03:35:45,16,10,1, 11.9,1,1, 12.214, 10545.933, 232.329, 52436.575 18/09/13,03:35:45,17,10,1, 11.9,1,1, 12.214, 10545.936, 232.312, 52436.609 18/09/13,03:35:45,18,10,1, 11.9,1,1, 12.214, 10545.954, 232.311, 52436.576 18/09/13,03:35:45,19,10,1, 11.9,1,1, 12.214, 10545.985, 232.295, 52436.563 18/09/13,03:35:46,00,11,1, 11.9,1,1, 12.216, 10545.977, 232.295, 52436.563 18/09/13,03:35:46,01,11,1, 11.9,1,1, 12.216, 10546.015, 232.290, 52436.526 18/09/13,03:35:46,02,11,1, 11.9,1,1, 12.216, 10546.029, 232.280, 52436.545 18/09/13,03:35:46,03,11,1, 11.9,1,1, 12.216, 10546.046, 232.262, 52436.571 18/09/13,03:35:46,04,11,1, 11.9,1,1, 12.216, 10546.048, 232.266, 52436.546 18/09/13,03:35:46,05,11,1, 11.9,1,1, 12.216, 10546.079, 232.270, 52436.567 18/09/13,03:35:46,06,11,1, 11.9,1,1, 12.216, 10546.086, 232.258, 52436.572 18/09/13,03:35:46,07,11,1, 11.9,1,1, 12.216, 10546.077, 232.260, 52436.563 18/09/13,03:35:46,08,11,1, 11.9,1,1, 12.216, 10546.100, 232.257, 52436.527 18/09/13,03:35:46,09,11,1, 11.9,1,1, 12.216, 10546.115, 232.245, 52436.532 18/09/13,03:35:46,10,11,1, 11.9,1,1, 12.216, 10546.121, 232.253, 52436.500 18/09/13,03:35:46,11,11,1, 11.9,1,1, 12.216, 10546.145, 232.249, 52436.495 18/09/13,03:35:46,12,11,1, 11.9,1,1, 12.216, 10546.177, 232.232, 52436.505 18/09/13,03:35:46,13,11,1, 11.9,1,1, 12.216, 10546.189, 232.227, 52436.476 18/09/13,03:35:46,14,11,1, 11.9,1,1, 12.216, 10546.214, 232.230, 52436.505 18/09/13,03:35:46,15,11,1, 11.9,1,1, 12.216, 10546.211, 232.235, 52436.447 18/09/13,03:35:46,16,11,1, 11.9,1,1, 12.216, 10546.209, 232.214, 52436.518 18/09/13,03:35:46,17,11,1, 11.9,1,1, 12.216, 10546.231, 232.214, 52436.470 18/09/13,03:35:46,18,11,1, 11.9,1,1, 12.216, 10546.237, 232.223, 52436.499 18/09/13,03:35:46,19,11,1, 11.9,1,1, 12.216, 10546.265, 232.225, 52436.489 18/09/13,03:35:47,00,11,1, 11.9,1,1, 12.212, 10546.261, 232.225, 52436.489 18/09/13,03:35:47,01,11,1, 11.9,1,1, 12.212, 10546.312, 232.197, 52436.476 18/09/13,03:35:47,02,11,1, 11.9,1,1, 12.212, 10546.294, 232.188, 52436.463 18/09/13,03:35:47,03,11,1, 11.9,1,1, 12.212, 10546.315, 232.191, 52436.453 18/09/13,03:35:47,04,11,1, 11.9,1,1, 12.212, 10546.312, 232.212, 52436.453 18/09/13,03:35:47,05,11,1, 11.9,1,1, 12.212, 10546.349, 232.189, 52436.430 18/09/13,03:35:47,06,11,1, 11.9,1,1, 12.212, 10546.334, 232.183, 52436.459 18/09/13,03:35:47,07,11,1, 11.9,1,1, 12.212, 10546.337, 232.180, 52436.423 18/09/13,03:35:47,08,11,1, 11.9,1,1, 12.212, 10546.382, 232.206, 52436.419 18/09/13,03:35:47,09,11,1, 11.9,1,1, 12.212, 10546.386, 232.179, 52436.409 18/09/13,03:35:47,10,11,1, 11.9,1,1, 12.212, 10546.405, 232.181, 52436.395 18/09/13,03:35:47,11,11,1, 11.9,1,1, 12.212, 10546.415, 232.182, 52436.374 18/09/13,03:35:47,12,11,1, 11.9,1,1, 12.212, 10546.422, 232.184, 52436.398 18/09/13,03:35:47,13,11,1, 11.9,1,1, 12.212, 10546.442, 232.184, 52436.357 18/09/13,03:35:47,14,11,1, 11.9,1,1, 12.212, 10546.450, 232.191, 52436.395 18/09/13,03:35:47,15,11,1, 11.9,1,1, 12.212, 10546.445, 232.197, 52436.410 18/09/13,03:35:47,16,11,1, 11.9,1,1, 12.212, 10546.487, 232.158, 52436.408 18/09/13,03:35:47,17,11,1, 11.9,1,1, 12.212, 10546.484, 232.175, 52436.408 18/09/13,03:35:47,18,11,1, 11.9,1,1, 12.212, 10546.483, 232.163, 52436.412 18/09/13,03:35:47,19,11,1, 11.9,1,1, 12.212, 10546.501, 232.176, 52436.376 18/09/13,03:35:48,00,10,1, 11.9,1,1, 12.214, 10546.495, 232.176, 52436.376 18/09/13,03:35:48,01,10,1, 11.9,1,1, 12.214, 10546.526, 232.164, 52436.359 18/09/13,03:35:48,02,10,1, 11.9,1,1, 12.214, 10546.532, 232.186, 52436.357 18/09/13,03:35:48,03,10,1, 11.9,1,1, 12.214, 10546.562, 232.160, 52436.347 18/09/13,03:35:48,04,10,1, 11.9,1,1, 12.214, 10546.571, 232.160, 52436.355 18/09/13,03:35:48,05,10,1, 11.9,1,1, 12.214, 10546.586, 232.156, 52436.371 18/09/13,03:35:48,06,10,1, 11.9,1,1, 12.214, 10546.586, 232.185, 52436.368 18/09/13,03:35:48,07,10,1, 11.9,1,1, 12.214, 10546.627, 232.163, 52436.378 18/09/13,03:35:48,08,10,1, 11.9,1,1, 12.214, 10546.647, 232.171, 52436.323 18/09/13,03:35:48,09,10,1, 11.9,1,1, 12.214, 10546.619, 232.188, 52436.366 18/09/13,03:35:48,10,10,1, 11.9,1,1, 12.214, 10546.657, 232.175, 52436.333 18/09/13,03:35:48,11,10,1, 11.9,1,1, 12.214, 10546.672, 232.178, 52436.272 18/09/13,03:35:48,12,10,1, 11.9,1,1, 12.214, 10546.679, 232.174, 52436.281 18/09/13,03:35:48,13,10,1, 11.9,1,1, 12.214, 10546.699, 232.177, 52436.316 18/09/13,03:35:48,14,10,1, 11.9,1,1, 12.214, 10546.713, 232.194, 52436.283 18/09/13,03:35:48,15,10,1, 11.9,1,1, 12.214, 10546.728, 232.181, 52436.271 18/09/13,03:35:48,16,10,1, 11.9,1,1, 12.214, 10546.774, 232.174, 52436.286 18/09/13,03:35:48,17,10,1, 11.9,1,1, 12.214, 10546.782, 232.197, 52436.253 18/09/13,03:35:48,18,10,1, 11.9,1,1, 12.214, 10546.799, 232.201, 52436.223 18/09/13,03:35:48,19,10,1, 11.9,1,1, 12.214, 10546.822, 232.220, 52436.235 18/09/13,03:35:49,00,10,1, 11.9,1,1, 12.217, 10546.820, 232.220, 52436.235 18/09/13,03:35:49,01,10,1, 11.9,1,1, 12.217, 10546.852, 232.183, 52436.197 18/09/13,03:35:49,02,10,1, 11.9,1,1, 12.217, 10546.855, 232.185, 52436.218 18/09/13,03:35:49,03,10,1, 11.9,1,1, 12.217, 10546.850, 232.199, 52436.236 18/09/13,03:35:49,04,10,1, 11.9,1,1, 12.217, 10546.871, 232.196, 52436.210 18/09/13,03:35:49,05,10,1, 11.9,1,1, 12.217, 10546.887, 232.229, 52436.197 18/09/13,03:35:49,06,10,1, 11.9,1,1, 12.217, 10546.890, 232.219, 52436.209 18/09/13,03:35:49,07,10,1, 11.9,1,1, 12.217, 10546.936, 232.208, 52436.216 18/09/13,03:35:49,08,10,1, 11.9,1,1, 12.217, 10546.938, 232.206, 52436.184 18/09/13,03:35:49,09,10,1, 11.9,1,1, 12.217, 10546.966, 232.247, 52436.184 18/09/13,03:35:49,10,10,1, 11.9,1,1, 12.217, 10546.974, 232.237, 52436.170 18/09/13,03:35:49,11,10,1, 11.9,1,1, 12.217, 10546.961, 232.254, 52436.384 18/09/13,03:35:49,12,10,1, 11.9,1,1, 12.217, 10546.981, 232.242, 52436.217 18/09/13,03:35:49,13,10,1, 11.9,1,1, 12.217, 10547.006, 232.239, 52436.179 18/09/13,03:35:49,14,10,1, 11.9,1,1, 12.217, 10547.039, 232.250, 52436.125 18/09/13,03:35:49,15,10,1, 11.9,1,1, 12.217, 10547.042, 232.270, 52436.129 18/09/13,03:35:49,16,10,1, 11.9,1,1, 12.217, 10547.098, 232.282, 52436.099 18/09/13,03:35:49,17,10,1, 11.9,1,1, 12.217, 10547.126, 232.285, 52436.148 18/09/13,03:35:49,18,10,1, 11.9,1,1, 12.217, 10547.111, 232.288, 52436.133 18/09/13,03:35:49,19,10,1, 11.9,1,1, 12.217, 10547.130, 232.316, 52436.136 18/09/13,03:35:50,00,10,1, 11.9,1,1, 12.214, 10547.129, 232.316, 52436.136 18/09/13,03:35:50,01,10,1, 11.9,1,1, 12.214, 10547.169, 232.309, 52436.114 18/09/13,03:35:50,02,10,1, 11.9,1,1, 12.214, 10547.180, 232.300, 52436.108 18/09/13,03:35:50,03,10,1, 11.9,1,1, 12.214, 10547.184, 232.302, 52436.098 18/09/13,03:35:50,04,10,1, 11.9,1,1, 12.214, 10547.216, 232.322, 52436.077 18/09/13,03:35:50,05,10,1, 11.9,1,1, 12.214, 10547.253, 232.334, 52436.057 18/09/13,03:35:50,06,10,1, 11.9,1,1, 12.214, 10547.235, 232.335, 52436.090 18/09/13,03:35:50,07,10,1, 11.9,1,1, 12.214, 10547.285, 232.356, 52436.084 18/09/13,03:35:50,08,10,1, 11.9,1,1, 12.214, 10547.271, 232.356, 52436.046 18/09/13,03:35:50,09,10,1, 11.9,1,1, 12.214, 10547.306, 232.335, 52436.052 18/09/13,03:35:50,10,10,1, 11.9,1,1, 12.214, 10547.339, 232.354, 52436.040 18/09/13,03:35:50,11,10,1, 11.9,1,1, 12.214, 10547.314, 232.345, 52436.036 18/09/13,03:35:50,12,10,1, 11.9,1,1, 12.214, 10547.353, 232.376, 52436.054 18/09/13,03:35:50,13,10,1, 11.9,1,1, 12.214, 10547.389, 232.375, 52436.055 18/09/13,03:35:50,14,10,1, 11.9,1,1, 12.214, 10547.395, 232.383, 52436.038 18/09/13,03:35:50,15,10,1, 11.9,1,1, 12.214, 10547.403, 232.379, 52436.014 18/09/13,03:35:50,16,10,1, 11.9,1,1, 12.214, 10547.437, 232.384, 52436.019 18/09/13,03:35:50,17,10,1, 11.9,1,1, 12.214, 10547.433, 232.414, 52435.994 18/09/13,03:35:50,18,10,1, 11.9,1,1, 12.214, 10547.474, 232.402, 52435.980 18/09/13,03:35:50,19,10,1, 11.9,1,1, 12.214, 10547.471, 232.417, 52435.971 18/09/13,03:35:51,00,10,1, 11.9,1,1, 12.216, 10547.471, 232.417, 52435.971 18/09/13,03:35:51,01,10,1, 11.9,1,1, 12.216, 10547.499, 232.438, 52435.960 18/09/13,03:35:51,02,10,1, 11.9,1,1, 12.216, 10547.511, 232.462, 52435.974 18/09/13,03:35:51,03,10,1, 11.9,1,1, 12.216, 10547.553, 232.441, 52435.986 18/09/13,03:35:51,04,10,1, 11.9,1,1, 12.216, 10547.556, 232.475, 52435.962 18/09/13,03:35:51,05,10,1, 11.9,1,1, 12.216, 10547.555, 232.458, 52435.944 18/09/13,03:35:51,06,10,1, 11.9,1,1, 12.216, 10547.563, 232.467, 52435.924 18/09/13,03:35:51,07,10,1, 11.9,1,1, 12.216, 10547.603, 232.500, 52435.925 18/09/13,03:35:51,08,10,1, 11.9,1,1, 12.216, 10547.628, 232.483, 52435.932 18/09/13,03:35:51,09,10,1, 11.9,1,1, 12.216, 10547.610, 232.478, 52435.931 18/09/13,03:35:51,10,10,1, 11.9,1,1, 12.216, 10547.641, 232.487, 52435.923 18/09/13,03:35:51,11,10,1, 11.9,1,1, 12.216, 10547.658, 232.494, 52435.918 18/09/13,03:35:51,12,10,1, 11.9,1,1, 12.216, 10547.676, 232.506, 52435.897 18/09/13,03:35:51,13,10,1, 11.9,1,1, 12.216, 10547.699, 232.531, 52435.910 18/09/13,03:35:51,14,10,1, 11.9,1,1, 12.216, 10547.704, 232.530, 52435.886 18/09/13,03:35:51,15,10,1, 11.9,1,1, 12.216, 10547.726, 232.519, 52435.881 18/09/13,03:35:51,16,10,1, 11.9,1,1, 12.216, 10547.757, 232.543, 52435.867 18/09/13,03:35:51,17,10,1, 11.9,1,1, 12.216, 10547.788, 232.550, 52435.897 18/09/13,03:35:51,18,10,1, 11.9,1,1, 12.216, 10547.806, 232.563, 52435.894 18/09/13,03:35:51,19,10,1, 11.9,1,1, 12.216, 10547.820, 232.589, 52435.879 18/09/13,03:35:52,00,10,1, 11.9,1,1, 12.215, 10547.813, 232.589, 52435.879 18/09/13,03:35:52,01,10,1, 11.9,1,1, 12.215, 10547.847, 232.577, 52435.870 18/09/13,03:35:52,02,10,1, 11.9,1,1, 12.215, 10547.852, 232.606, 52435.903 18/09/13,03:35:52,03,10,1, 11.9,1,1, 12.215, 10547.889, 232.613, 52435.862 18/09/13,03:35:52,04,10,1, 11.9,1,1, 12.215, 10547.887, 232.614, 52435.861 18/09/13,03:35:52,05,10,1, 11.9,1,1, 12.215, 10547.920, 232.668, 52435.906 18/09/13,03:35:52,06,10,1, 11.9,1,1, 12.215, 10547.957, 232.641, 52435.818 18/09/13,03:35:52,07,10,1, 11.9,1,1, 12.215, 10547.951, 232.672, 52435.857 18/09/13,03:35:52,08,10,1, 11.9,1,1, 12.215, 10547.983, 232.673, 52435.866 18/09/13,03:35:52,09,10,1, 11.9,1,1, 12.215, 10548.003, 232.683, 52435.827 18/09/13,03:35:52,10,10,1, 11.9,1,1, 12.215, 10548.016, 232.671, 52435.802 18/09/13,03:35:52,11,10,1, 11.9,1,1, 12.215, 10548.038, 232.690, 52435.810 18/09/13,03:35:52,12,10,1, 11.9,1,1, 12.215, 10548.042, 232.691, 52435.790 18/09/13,03:35:52,13,10,1, 11.9,1,1, 12.215, 10548.072, 232.710, 52435.838 18/09/13,03:35:52,14,10,1, 11.9,1,1, 12.215, 10548.080, 232.707, 52435.774 18/09/13,03:35:52,15,10,1, 11.9,1,1, 12.215, 10548.081, 232.712, 52435.799 18/09/13,03:35:52,16,10,1, 11.9,1,1, 12.215, 10548.108, 232.731, 52435.776 18/09/13,03:35:52,17,10,1, 11.9,1,1, 12.215, 10548.150, 232.726, 52435.793 18/09/13,03:35:52,18,10,1, 11.9,1,1, 12.215, 10548.154, 232.735, 52435.731 18/09/13,03:35:52,19,10,1, 11.9,1,1, 12.215, 10548.159, 232.747, 52435.768 18/09/13,03:35:53,00,10,1, 11.8,1,1, 12.216, 10548.155, 232.747, 52435.768 18/09/13,03:35:53,01,10,1, 11.8,1,1, 12.216, 10548.217, 232.795, 52435.758 18/09/13,03:35:53,02,10,1, 11.8,1,1, 12.216, 10548.221, 232.792, 52435.747 18/09/13,03:35:53,03,10,1, 11.8,1,1, 12.216, 10548.222, 232.812, 52435.774 18/09/13,03:35:53,04,10,1, 11.8,1,1, 12.216, 10548.263, 232.803, 52435.746 18/09/13,03:35:53,05,10,1, 11.8,1,1, 12.216, 10548.244, 232.809, 52435.749 18/09/13,03:35:53,06,10,1, 11.8,1,1, 12.216, 10548.264, 232.832, 52435.739 18/09/13,03:35:53,07,10,1, 11.8,1,1, 12.216, 10548.276, 232.833, 52435.739 18/09/13,03:35:53,08,10,1, 11.8,1,1, 12.216, 10548.303, 232.852, 52435.742 18/09/13,03:35:53,09,10,1, 11.8,1,1, 12.216, 10548.299, 232.862, 52435.673 18/09/13,03:35:53,10,10,1, 11.8,1,1, 12.216, 10548.326, 232.863, 52435.697 18/09/13,03:35:53,11,10,1, 11.8,1,1, 12.216, 10548.332, 232.866, 52435.708 18/09/13,03:35:53,12,10,1, 11.8,1,1, 12.216, 10548.357, 232.871, 52435.748 18/09/13,03:35:53,13,10,1, 11.8,1,1, 12.216, 10548.382, 232.882, 52435.700 18/09/13,03:35:53,14,10,1, 11.8,1,1, 12.216, 10548.394, 232.881, 52435.731 18/09/13,03:35:53,15,10,1, 11.8,1,1, 12.216, 10548.413, 232.890, 52435.685 18/09/13,03:35:53,16,10,1, 11.8,1,1, 12.216, 10548.433, 232.897, 52435.686 18/09/13,03:35:53,17,10,1, 11.8,1,1, 12.216, 10548.447, 232.915, 52435.672 18/09/13,03:35:53,18,10,1, 11.8,1,1, 12.216, 10548.460, 232.893, 52435.674 18/09/13,03:35:53,19,10,1, 11.8,1,1, 12.216, 10548.478, 232.893, 52435.684 18/09/13,03:35:54,00,10,1, 11.9,1,1, 12.217, 10548.472, 232.893, 52435.684 18/09/13,03:35:54,01,10,1, 11.9,1,1, 12.217, 10548.514, 232.949, 52435.709 18/09/13,03:35:54,02,10,1, 11.9,1,1, 12.217, 10548.495, 232.950, 52435.682 18/09/13,03:35:54,03,10,1, 11.9,1,1, 12.217, 10548.525, 232.931, 52435.712 18/09/13,03:35:54,04,10,1, 11.9,1,1, 12.217, 10548.549, 232.948, 52435.698 18/09/13,03:35:54,05,10,1, 11.9,1,1, 12.217, 10548.535, 232.941, 52435.717 18/09/13,03:35:54,06,10,1, 11.9,1,1, 12.217, 10548.537, 232.946, 52435.680 18/09/13,03:35:54,07,10,1, 11.9,1,1, 12.217, 10548.551, 232.938, 52435.643 18/09/13,03:35:54,08,10,1, 11.9,1,1, 12.217, 10548.578, 232.973, 52435.649 18/09/13,03:35:54,09,10,1, 11.9,1,1, 12.217, 10548.594, 232.951, 52435.649 18/09/13,03:35:54,10,10,1, 11.9,1,1, 12.217, 10548.588, 232.980, 52435.634 18/09/13,03:35:54,11,10,1, 11.9,1,1, 12.217, 10548.618, 232.951, 52435.645 18/09/13,03:35:54,12,10,1, 11.9,1,1, 12.217, 10548.621, 232.977, 52435.624 18/09/13,03:35:54,13,10,1, 11.9,1,1, 12.217, 10548.623, 232.983, 52435.613 18/09/13,03:35:54,14,10,1, 11.9,1,1, 12.217, 10548.661, 232.955, 52435.620 18/09/13,03:35:54,15,10,1, 11.9,1,1, 12.217, 10548.649, 232.971, 52435.609 18/09/13,03:35:54,16,10,1, 11.9,1,1, 12.217, 10548.679, 232.979, 52435.612 18/09/13,03:35:54,17,10,1, 11.9,1,1, 12.217, 10548.691, 232.963, 52435.604 18/09/13,03:35:54,18,10,1, 11.9,1,1, 12.217, 10548.676, 232.968, 52435.561 18/09/13,03:35:54,19,10,1, 11.9,1,1, 12.217, 10548.669, 233.003, 52435.600 18/09/13,03:35:55,00,09,1, 11.8,1,1, 12.217, 10548.664, 233.003, 52435.600 18/09/13,03:35:55,01,09,1, 11.8,1,1, 12.217, 10548.724, 232.971, 52435.590 18/09/13,03:35:55,02,09,1, 11.8,1,1, 12.217, 10548.727, 232.971, 52435.592 18/09/13,03:35:55,03,09,1, 11.8,1,1, 12.217, 10548.732, 232.950, 52435.573 18/09/13,03:35:55,04,09,1, 11.8,1,1, 12.217, 10548.726, 232.957, 52435.572 18/09/13,03:35:55,05,09,1, 11.8,1,1, 12.217, 10548.733, 232.959, 52435.576 18/09/13,03:35:55,06,09,1, 11.8,1,1, 12.217, 10548.738, 232.948, 52435.567 18/09/13,03:35:55,07,09,1, 11.8,1,1, 12.217, 10548.777, 232.951, 52435.534 18/09/13,03:35:55,08,09,1, 11.8,1,1, 12.217, 10548.760, 232.967, 52435.544 18/09/13,03:35:55,09,09,1, 11.8,1,1, 12.217, 10548.780, 232.971, 52435.532 18/09/13,03:35:55,10,09,1, 11.8,1,1, 12.217, 10548.764, 232.972, 52435.494 18/09/13,03:35:55,11,09,1, 11.8,1,1, 12.217, 10548.786, 232.966, 52435.512 18/09/13,03:35:55,12,09,1, 11.8,1,1, 12.217, 10548.770, 232.965, 52435.520 18/09/13,03:35:55,13,09,1, 11.8,1,1, 12.217, 10548.779, 232.950, 52435.483 18/09/13,03:35:55,14,09,1, 11.8,1,1, 12.217, 10548.787, 232.961, 52435.469 18/09/13,03:35:55,15,09,1, 11.8,1,1, 12.217, 10548.777, 232.933, 52435.470 18/09/13,03:35:55,16,09,1, 11.8,1,1, 12.217, 10548.790, 232.959, 52435.438 18/09/13,03:35:55,17,09,1, 11.8,1,1, 12.217, 10548.821, 232.938, 52435.481 18/09/13,03:35:55,18,09,1, 11.8,1,1, 12.217, 10548.818, 232.933, 52435.465 18/09/13,03:35:55,19,09,1, 11.8,1,1, 12.217, 10548.822, 232.926, 52435.436 18/09/13,03:35:56,00,10,1, 11.9,1,1, 12.217, 10548.815, 232.926, 52435.436 18/09/13,03:35:56,01,10,1, 11.9,1,1, 12.217, 10548.845, 232.929, 52435.469 18/09/13,03:35:56,02,10,1, 11.9,1,1, 12.217, 10548.837, 232.917, 52435.421 18/09/13,03:35:56,03,10,1, 11.9,1,1, 12.217, 10548.849, 232.894, 52435.448 18/09/13,03:35:56,04,10,1, 11.9,1,1, 12.217, 10548.843, 232.877, 52435.430 18/09/13,03:35:56,05,10,1, 11.9,1,1, 12.217, 10548.861, 232.878, 52435.429 18/09/13,03:35:56,06,10,1, 11.9,1,1, 12.217, 10548.849, 232.889, 52435.420 18/09/13,03:35:56,07,10,1, 11.9,1,1, 12.217, 10548.853, 232.874, 52435.410 18/09/13,03:35:56,08,10,1, 11.9,1,1, 12.217, 10548.848, 232.896, 52435.385 18/09/13,03:35:56,09,10,1, 11.9,1,1, 12.217, 10548.852, 232.860, 52435.385 18/09/13,03:35:56,10,10,1, 11.9,1,1, 12.217, 10548.854, 232.878, 52435.365 18/09/13,03:35:56,11,10,1, 11.9,1,1, 12.217, 10548.852, 232.862, 52435.334 18/09/13,03:35:56,12,10,1, 11.9,1,1, 12.217, 10548.867, 232.846, 52435.348 18/09/13,03:35:56,13,10,1, 11.9,1,1, 12.217, 10548.854, 232.875, 52435.325 18/09/13,03:35:56,14,10,1, 11.9,1,1, 12.217, 10548.884, 232.843, 52435.292 18/09/13,03:35:56,15,10,1, 11.9,1,1, 12.217, 10548.870, 232.843, 52435.288 18/09/13,03:35:56,16,10,1, 11.9,1,1, 12.217, 10548.888, 232.819, 52435.287 18/09/13,03:35:56,17,10,1, 11.9,1,1, 12.217, 10548.873, 232.821, 52435.321 18/09/13,03:35:56,18,10,1, 11.9,1,1, 12.217, 10548.855, 232.842, 52435.293 18/09/13,03:35:56,19,10,1, 11.9,1,1, 12.217, 10548.851, 232.821, 52435.285 18/09/13,03:35:57,00,10,1, 11.8,1,1, 12.216, 10548.848, 232.821, 52435.285 18/09/13,03:35:57,01,10,1, 11.8,1,1, 12.216, 10548.855, 232.816, 52435.264 18/09/13,03:35:57,02,10,1, 11.8,1,1, 12.216, 10548.868, 232.827, 52435.271 18/09/13,03:35:57,03,10,1, 11.8,1,1, 12.216, 10548.872, 232.814, 52435.269 18/09/13,03:35:57,04,10,1, 11.8,1,1, 12.216, 10548.872, 232.826, 52435.306 18/09/13,03:35:57,05,10,1, 11.8,1,1, 12.216, 10548.873, 232.805, 52435.297 18/09/13,03:35:57,06,10,1, 11.8,1,1, 12.216, 10548.874, 232.788, 52435.293 18/09/13,03:35:57,07,10,1, 11.8,1,1, 12.216, 10548.884, 232.763, 52435.246 18/09/13,03:35:57,08,10,1, 11.8,1,1, 12.216, 10548.888, 232.778, 52435.242 18/09/13,03:35:57,09,10,1, 11.8,1,1, 12.216, 10548.895, 232.787, 52435.215 18/09/13,03:35:57,10,10,1, 11.8,1,1, 12.216, 10548.888, 232.783, 52435.233 18/09/13,03:35:57,11,10,1, 11.8,1,1, 12.216, 10548.909, 232.771, 52435.222 18/09/13,03:35:57,12,10,1, 11.8,1,1, 12.216, 10548.897, 232.754, 52435.214 18/09/13,03:35:57,13,10,1, 11.8,1,1, 12.216, 10548.909, 232.751, 52435.170 18/09/13,03:35:57,14,10,1, 11.8,1,1, 12.216, 10548.889, 232.757, 52435.181 18/09/13,03:35:57,15,10,1, 11.8,1,1, 12.216, 10548.883, 232.735, 52435.156 18/09/13,03:35:57,16,10,1, 11.8,1,1, 12.216, 10548.894, 232.756, 52435.173 18/09/13,03:35:57,17,10,1, 11.8,1,1, 12.216, 10548.901, 232.724, 52435.151 18/09/13,03:35:57,18,10,1, 11.8,1,1, 12.216, 10548.893, 232.700, 52435.147 18/09/13,03:35:57,19,10,1, 11.8,1,1, 12.216, 10548.887, 232.715, 52435.125 18/09/13,03:35:58,00,10,1, 11.9,1,1, 12.215, 10548.881, 232.715, 52435.125 18/09/13,03:35:58,01,10,1, 11.9,1,1, 12.215, 10548.856, 232.712, 52435.119 18/09/13,03:35:58,02,10,1, 11.9,1,1, 12.215, 10548.878, 232.693, 52435.101 18/09/13,03:35:58,03,10,1, 11.9,1,1, 12.215, 10548.867, 232.689, 52435.111 18/09/13,03:35:58,04,10,1, 11.9,1,1, 12.215, 10548.875, 232.708, 52435.126 18/09/13,03:35:58,05,10,1, 11.9,1,1, 12.215, 10548.892, 232.681, 52435.093 18/09/13,03:35:58,06,10,1, 11.9,1,1, 12.215, 10548.887, 232.685, 52435.098 18/09/13,03:35:58,07,10,1, 11.9,1,1, 12.215, 10548.915, 232.668, 52435.101 18/09/13,03:35:58,08,10,1, 11.9,1,1, 12.215, 10548.896, 232.679, 52435.082 18/09/13,03:35:58,09,10,1, 11.9,1,1, 12.215, 10548.873, 232.659, 52435.071 18/09/13,03:35:58,10,10,1, 11.9,1,1, 12.215, 10548.876, 232.677, 52435.057 18/09/13,03:35:58,11,10,1, 11.9,1,1, 12.215, 10548.892, 232.638, 52435.031 18/09/13,03:35:58,12,10,1, 11.9,1,1, 12.215, 10548.888, 232.674, 52435.067 18/09/13,03:35:58,13,10,1, 11.9,1,1, 12.215, 10548.891, 232.689, 52435.054 18/09/13,03:35:58,14,10,1, 11.9,1,1, 12.215, 10548.896, 232.685, 52435.013 18/09/13,03:35:58,15,10,1, 11.9,1,1, 12.215, 10548.895, 232.659, 52435.041 18/09/13,03:35:58,16,10,1, 11.9,1,1, 12.215, 10548.872, 232.664, 52435.017 18/09/13,03:35:58,17,10,1, 11.9,1,1, 12.215, 10548.868, 232.660, 52435.003 18/09/13,03:35:58,18,10,1, 11.9,1,1, 12.215, 10548.905, 232.658, 52435.039 18/09/13,03:35:58,19,10,1, 11.9,1,1, 12.215, 10548.901, 232.663, 52435.000 18/09/13,03:35:59,00,10,1, 11.8,1,1, 12.218, 10548.898, 232.663, 52435.000 18/09/13,03:35:59,01,10,1, 11.8,1,1, 12.218, 10548.904, 232.643, 52434.980 18/09/13,03:35:59,02,10,1, 11.8,1,1, 12.218, 10548.881, 232.656, 52434.981 18/09/13,03:35:59,03,10,1, 11.8,1,1, 12.218, 10548.889, 232.648, 52434.997 18/09/13,03:35:59,04,10,1, 11.8,1,1, 12.218, 10548.888, 232.657, 52434.983 18/09/13,03:35:59,05,10,1, 11.8,1,1, 12.218, 10548.891, 232.670, 52435.014 18/09/13,03:35:59,06,10,1, 11.8,1,1, 12.218, 10548.888, 232.648, 52434.931 18/09/13,03:35:59,07,10,1, 11.8,1,1, 12.218, 10548.883, 232.684, 52434.956 18/09/13,03:35:59,08,10,1, 11.8,1,1, 12.218, 10548.907, 232.672, 52434.938 18/09/13,03:35:59,09,10,1, 11.8,1,1, 12.218, 10548.892, 232.672, 52434.936 18/09/13,03:35:59,10,10,1, 11.8,1,1, 12.218, 10548.895, 232.662, 52434.932 18/09/13,03:35:59,11,10,1, 11.8,1,1, 12.218, 10548.908, 232.664, 52434.933 18/09/13,03:35:59,12,10,1, 11.8,1,1, 12.218, 10548.883, 232.674, 52434.910 18/09/13,03:35:59,13,10,1, 11.8,1,1, 12.218, 10548.901, 232.677, 52434.943 18/09/13,03:35:59,14,10,1, 11.8,1,1, 12.218, 10548.906, 232.676, 52434.911 18/09/13,03:35:59,15,10,1, 11.8,1,1, 12.218, 10548.895, 232.684, 52434.898 18/09/13,03:35:59,16,10,1, 11.8,1,1, 12.218, 10548.882, 232.707, 52434.871 18/09/13,03:35:59,17,10,1, 11.8,1,1, 12.218, 10548.896, 232.673, 52434.887 18/09/13,03:35:59,18,10,1, 11.8,1,1, 12.218, 10548.883, 232.701, 52434.891 18/09/13,03:35:59,19,10,1, 11.8,1,1, 12.218, 10548.874, 232.711, 52434.886 18/09/13,03:36:00,00,10,1, 11.8,1,1, 12.213, 10548.873, 232.711, 52434.886 18/09/13,03:36:00,01,10,1, 11.8,1,1, 12.213, 10548.896, 232.708, 52434.874 18/09/13,03:36:00,02,10,1, 11.8,1,1, 12.213, 10548.888, 232.698, 52434.875 18/09/13,03:36:00,03,10,1, 11.8,1,1, 12.213, 10548.874, 232.722, 52434.856 18/09/13,03:36:00,04,10,1, 11.8,1,1, 12.213, 10548.874, 232.708, 52434.844 18/09/13,03:36:00,05,10,1, 11.8,1,1, 12.213, 10548.891, 232.752, 52434.826 18/09/13,03:36:00,06,10,1, 11.8,1,1, 12.213, 10548.887, 232.759, 52434.858 18/09/13,03:36:00,07,10,1, 11.8,1,1, 12.213, 10548.891, 232.744, 52434.828 18/09/13,03:36:00,08,10,1, 11.8,1,1, 12.213, 10548.899, 232.780, 52434.817 18/09/13,03:36:00,09,10,1, 11.8,1,1, 12.213, 10548.901, 232.778, 52434.797 18/09/13,03:36:00,10,10,1, 11.8,1,1, 12.213, 10548.903, 232.784, 52434.820 18/09/13,03:36:00,11,10,1, 11.8,1,1, 12.213, 10548.892, 232.795, 52434.802 18/09/13,03:36:00,12,10,1, 11.8,1,1, 12.213, 10548.889, 232.820, 52434.822 18/09/13,03:36:00,13,10,1, 11.8,1,1, 12.213, 10548.907, 232.815, 52434.817 18/09/13,03:36:00,14,10,1, 11.8,1,1, 12.213, 10548.882, 232.837, 52434.818 18/09/13,03:36:00,15,10,1, 11.8,1,1, 12.213, 10548.912, 232.833, 52434.928 18/09/13,03:36:00,16,10,1, 11.8,1,1, 12.213, 10548.915, 232.852, 52434.762 18/09/13,03:36:00,17,10,1, 11.8,1,1, 12.213, 10548.907, 232.850, 52434.752 18/09/13,03:36:00,18,10,1, 11.8,1,1, 12.213, 10548.891, 232.858, 52434.750 18/09/13,03:36:00,19,10,1, 11.8,1,1, 12.213, 10548.901, 232.856, 52434.729 18/09/13,03:36:01,00,10,1, 11.9,1,1, 12.211, 10548.898, 232.856, 52434.729 18/09/13,03:36:01,01,10,1, 11.9,1,1, 12.211, 10548.932, 232.898, 52434.779 18/09/13,03:36:01,02,10,1, 11.9,1,1, 12.211, 10548.904, 232.920, 52434.728 18/09/13,03:36:01,03,10,1, 11.9,1,1, 12.211, 10548.909, 232.938, 52434.763 18/09/13,03:36:01,04,10,1, 11.9,1,1, 12.211, 10548.892, 232.940, 52434.765 18/09/13,03:36:01,05,10,1, 11.9,1,1, 12.211, 10548.899, 232.962, 52434.786 18/09/13,03:36:01,06,10,1, 11.9,1,1, 12.211, 10548.910, 232.977, 52434.770 18/09/13,03:36:01,07,10,1, 11.9,1,1, 12.211, 10548.915, 232.970, 52434.806 18/09/13,03:36:01,08,10,1, 11.9,1,1, 12.211, 10548.901, 232.986, 52434.755 18/09/13,03:36:01,09,10,1, 11.9,1,1, 12.211, 10548.924, 232.993, 52434.763 18/09/13,03:36:01,10,10,1, 11.9,1,1, 12.211, 10548.922, 233.018, 52434.764 18/09/13,03:36:01,11,10,1, 11.9,1,1, 12.211, 10548.909, 233.030, 52434.753 18/09/13,03:36:01,12,10,1, 11.9,1,1, 12.211, 10548.913, 233.056, 52434.793 18/09/13,03:36:01,13,10,1, 11.9,1,1, 12.211, 10548.913, 233.083, 52434.782 18/09/13,03:36:01,14,10,1, 11.9,1,1, 12.211, 10548.916, 233.063, 52434.741 18/09/13,03:36:01,15,10,1, 11.9,1,1, 12.211, 10548.928, 233.084, 52434.738 18/09/13,03:36:01,16,10,1, 11.9,1,1, 12.211, 10548.925, 233.098, 52434.771 18/09/13,03:36:01,17,10,1, 11.9,1,1, 12.211, 10548.917, 233.114, 52434.778 18/09/13,03:36:01,18,10,1, 11.9,1,1, 12.211, 10548.912, 233.139, 52434.775 18/09/13,03:36:01,19,10,1, 11.9,1,1, 12.211, 10548.945, 233.137, 52434.767 18/09/13,03:36:02,00,10,1, 11.9,1,1, 12.216, 10548.940, 233.137, 52434.767 18/09/13,03:36:02,01,10,1, 11.9,1,1, 12.216, 10548.917, 233.183, 52434.781 18/09/13,03:36:02,02,10,1, 11.9,1,1, 12.216, 10548.923, 233.194, 52434.733 18/09/13,03:36:02,03,10,1, 11.9,1,1, 12.216, 10548.895, 233.210, 52434.775 18/09/13,03:36:02,04,10,1, 11.9,1,1, 12.216, 10548.910, 233.214, 52434.705 18/09/13,03:36:02,05,10,1, 11.9,1,1, 12.216, 10548.916, 233.232, 52434.706 18/09/13,03:36:02,06,10,1, 11.9,1,1, 12.216, 10548.910, 233.252, 52434.737 18/09/13,03:36:02,07,10,1, 11.9,1,1, 12.216, 10548.915, 233.238, 52434.755 18/09/13,03:36:02,08,10,1, 11.9,1,1, 12.216, 10548.928, 233.270, 52434.718 18/09/13,03:36:02,09,10,1, 11.9,1,1, 12.216, 10548.925, 233.283, 52434.767 18/09/13,03:36:02,10,10,1, 11.9,1,1, 12.216, 10548.919, 233.253, 52434.725 18/09/13,03:36:02,11,10,1, 11.9,1,1, 12.216, 10548.917, 233.278, 52434.685 18/09/13,03:36:02,12,10,1, 11.9,1,1, 12.216, 10548.921, 233.285, 52434.678 18/09/13,03:36:02,13,10,1, 11.9,1,1, 12.216, 10548.905, 233.269, 52434.699 18/09/13,03:36:02,14,10,1, 11.9,1,1, 12.216, 10548.911, 233.300, 52434.715 18/09/13,03:36:02,15,10,1, 11.9,1,1, 12.216, 10548.908, 233.319, 52434.730 18/09/13,03:36:02,16,10,1, 11.9,1,1, 12.216, 10548.899, 233.310, 52434.702 18/09/13,03:36:02,17,10,1, 11.9,1,1, 12.216, 10548.934, 233.335, 52434.694 18/09/13,03:36:02,18,10,1, 11.9,1,1, 12.216, 10548.916, 233.352, 52434.719 18/09/13,03:36:02,19,10,1, 11.9,1,1, 12.216, 10548.906, 233.368, 52434.708 18/09/13,03:36:03,00,10,1, 11.8,1,1, 12.217, 10548.898, 233.368, 52434.708 18/09/13,03:36:03,01,10,1, 11.8,1,1, 12.217, 10548.899, 233.381, 52434.663 18/09/13,03:36:03,02,10,1, 11.8,1,1, 12.217, 10548.878, 233.395, 52434.672 18/09/13,03:36:03,03,10,1, 11.8,1,1, 12.217, 10548.892, 233.404, 52434.673 18/09/13,03:36:03,04,10,1, 11.8,1,1, 12.217, 10548.878, 233.396, 52434.691 18/09/13,03:36:03,05,10,1, 11.8,1,1, 12.217, 10548.871, 233.410, 52434.704 18/09/13,03:36:03,06,10,1, 11.8,1,1, 12.217, 10548.873, 233.416, 52434.675 18/09/13,03:36:03,07,10,1, 11.8,1,1, 12.217, 10548.885, 233.405, 52434.635 18/09/13,03:36:03,08,10,1, 11.8,1,1, 12.217, 10548.866, 233.419, 52434.610 18/09/13,03:36:03,09,10,1, 11.8,1,1, 12.217, 10548.873, 233.405, 52434.643 18/09/13,03:36:03,10,10,1, 11.8,1,1, 12.217, 10548.847, 233.405, 52434.638 18/09/13,03:36:03,11,10,1, 11.8,1,1, 12.217, 10548.850, 233.431, 52434.638 18/09/13,03:36:03,12,10,1, 11.8,1,1, 12.217, 10548.828, 233.451, 52434.609 18/09/13,03:36:03,13,10,1, 11.8,1,1, 12.217, 10548.822, 233.424, 52434.600 18/09/13,03:36:03,14,10,1, 11.8,1,1, 12.217, 10548.811, 233.423, 52434.590 18/09/13,03:36:03,15,10,1, 11.8,1,1, 12.217, 10548.800, 233.460, 52434.583 18/09/13,03:36:03,16,10,1, 11.8,1,1, 12.217, 10548.804, 233.431, 52434.556 18/09/13,03:36:03,17,10,1, 11.8,1,1, 12.217, 10548.831, 233.432, 52434.593 18/09/13,03:36:03,18,10,1, 11.8,1,1, 12.217, 10548.796, 233.444, 52434.595 18/09/13,03:36:03,19,10,1, 11.8,1,1, 12.217, 10548.804, 233.435, 52434.606 18/09/13,03:36:04,00,10,1, 11.8,1,1, 12.213, 10548.798, 233.435, 52434.606 18/09/13,03:36:04,01,10,1, 11.8,1,1, 12.213, 10548.763, 233.434, 52434.522 18/09/13,03:36:04,02,10,1, 11.8,1,1, 12.213, 10548.747, 233.456, 52434.530 18/09/13,03:36:04,03,10,1, 11.8,1,1, 12.213, 10548.735, 233.460, 52434.551 18/09/13,03:36:04,04,10,1, 11.8,1,1, 12.213, 10548.713, 233.447, 52434.548 18/09/13,03:36:04,05,10,1, 11.8,1,1, 12.213, 10548.729, 233.447, 52434.527 18/09/13,03:36:04,06,10,1, 11.8,1,1, 12.213, 10548.713, 233.450, 52434.533 18/09/13,03:36:04,07,10,1, 11.8,1,1, 12.213, 10548.720, 233.450, 52434.507 18/09/13,03:36:04,08,10,1, 11.8,1,1, 12.213, 10548.693, 233.443, 52434.516 18/09/13,03:36:04,09,10,1, 11.8,1,1, 12.213, 10548.678, 233.430, 52434.508 18/09/13,03:36:04,10,10,1, 11.8,1,1, 12.213, 10548.668, 233.442, 52434.490 18/09/13,03:36:04,11,10,1, 11.8,1,1, 12.213, 10548.654, 233.443, 52434.487 18/09/13,03:36:04,12,10,1, 11.8,1,1, 12.213, 10548.640, 233.432, 52434.468 18/09/13,03:36:04,13,10,1, 11.8,1,1, 12.213, 10548.606, 233.436, 52434.491 18/09/13,03:36:04,14,10,1, 11.8,1,1, 12.213, 10548.617, 233.456, 52434.448 18/09/13,03:36:04,15,10,1, 11.8,1,1, 12.213, 10548.607, 233.425, 52434.431 18/09/13,03:36:04,16,10,1, 11.8,1,1, 12.213, 10548.607, 233.420, 52434.411 18/09/13,03:36:04,17,10,1, 11.8,1,1, 12.213, 10548.580, 233.434, 52434.462 18/09/13,03:36:04,18,10,1, 11.8,1,1, 12.213, 10548.570, 233.399, 52434.451 18/09/13,03:36:04,19,10,1, 11.8,1,1, 12.213, 10548.573, 233.417, 52434.439 18/09/13,03:36:05,00,09,1, 11.9,1,1, 12.215, 10548.573, 233.417, 52434.439 18/09/13,03:36:05,01,09,1, 11.9,1,1, 12.215, 10548.510, 233.406, 52434.374 18/09/13,03:36:05,02,09,1, 11.9,1,1, 12.215, 10548.495, 233.393, 52434.397 18/09/13,03:36:05,03,09,1, 11.9,1,1, 12.215, 10548.508, 233.374, 52434.381 18/09/13,03:36:05,04,09,1, 11.9,1,1, 12.215, 10548.474, 233.390, 52434.370 18/09/13,03:36:05,05,09,1, 11.9,1,1, 12.215, 10548.448, 233.380, 52434.352 18/09/13,03:36:05,06,09,1, 11.9,1,1, 12.215, 10548.447, 233.385, 52434.365 18/09/13,03:36:05,07,09,1, 11.9,1,1, 12.215, 10548.445, 233.394, 52434.356 18/09/13,03:36:05,08,09,1, 11.9,1,1, 12.215, 10548.425, 233.373, 52434.311 18/09/13,03:36:05,09,09,1, 11.9,1,1, 12.215, 10548.424, 233.395, 52434.320 18/09/13,03:36:05,10,09,1, 11.9,1,1, 12.215, 10548.421, 233.377, 52434.310 18/09/13,03:36:05,11,09,1, 11.9,1,1, 12.215, 10548.384, 233.387, 52434.315 18/09/13,03:36:05,12,09,1, 11.9,1,1, 12.215, 10548.376, 233.354, 52434.308 18/09/13,03:36:05,13,09,1, 11.9,1,1, 12.215, 10548.355, 233.326, 52434.276 18/09/13,03:36:05,14,09,1, 11.9,1,1, 12.215, 10548.332, 233.344, 52434.283 18/09/13,03:36:05,15,09,1, 11.9,1,1, 12.215, 10548.315, 233.332, 52434.282 18/09/13,03:36:05,16,09,1, 11.9,1,1, 12.215, 10548.291, 233.334, 52434.259 18/09/13,03:36:05,17,09,1, 11.9,1,1, 12.215, 10548.281, 233.328, 52434.267 18/09/13,03:36:05,18,09,1, 11.9,1,1, 12.215, 10548.269, 233.316, 52434.223 18/09/13,03:36:05,19,09,1, 11.9,1,1, 12.215, 10548.248, 233.336, 52434.240 18/09/13,03:36:06,00,09,1, 11.9,1,1, 12.217, 10548.247, 233.336, 52434.240 18/09/13,03:36:06,01,09,1, 11.9,1,1, 12.217, 10548.214, 233.347, 52434.257 18/09/13,03:36:06,02,09,1, 11.9,1,1, 12.217, 10548.221, 233.319, 52434.213 18/09/13,03:36:06,03,09,1, 11.9,1,1, 12.217, 10548.198, 233.305, 52434.237 18/09/13,03:36:06,04,09,1, 11.9,1,1, 12.217, 10548.170, 233.289, 52434.206 18/09/13,03:36:06,05,09,1, 11.9,1,1, 12.217, 10548.163, 233.293, 52434.201 18/09/13,03:36:06,06,09,1, 11.9,1,1, 12.217, 10548.123, 233.303, 52434.205 18/09/13,03:36:06,07,09,1, 11.9,1,1, 12.217, 10548.133, 233.304, 52434.186 18/09/13,03:36:06,08,09,1, 11.9,1,1, 12.217, 10548.104, 233.277, 52434.186 18/09/13,03:36:06,09,09,1, 11.9,1,1, 12.217, 10548.105, 233.279, 52434.173 18/09/13,03:36:06,10,09,1, 11.9,1,1, 12.217, 10548.057, 233.287, 52434.159 18/09/13,03:36:06,11,09,1, 11.9,1,1, 12.217, 10548.032, 233.278, 52434.176 18/09/13,03:36:06,12,09,1, 11.9,1,1, 12.217, 10548.023, 233.302, 52434.153 18/09/13,03:36:06,13,09,1, 11.9,1,1, 12.217, 10548.004, 233.286, 52434.138 18/09/13,03:36:06,14,09,1, 11.9,1,1, 12.217, 10548.012, 233.294, 52434.156 18/09/13,03:36:06,15,09,1, 11.9,1,1, 12.217, 10547.972, 233.277, 52434.128 18/09/13,03:36:06,16,09,1, 11.9,1,1, 12.217, 10547.975, 233.282, 52434.117 18/09/13,03:36:06,17,09,1, 11.9,1,1, 12.217, 10547.931, 233.307, 52434.133 18/09/13,03:36:06,18,09,1, 11.9,1,1, 12.217, 10547.934, 233.315, 52434.131 18/09/13,03:36:06,19,09,1, 11.9,1,1, 12.217, 10547.910, 233.288, 52434.085 18/09/13,03:36:07,00,09,1, 11.9,1,1, 12.215, 10547.905, 233.288, 52434.085 18/09/13,03:36:07,01,09,1, 11.9,1,1, 12.215, 10547.874, 233.296, 52434.073 18/09/13,03:36:07,02,09,1, 11.9,1,1, 12.215, 10547.846, 233.294, 52434.059 18/09/13,03:36:07,03,09,1, 11.9,1,1, 12.215, 10547.854, 233.311, 52434.093 18/09/13,03:36:07,04,09,1, 11.9,1,1, 12.215, 10547.817, 233.279, 52434.101 18/09/13,03:36:07,05,09,1, 11.9,1,1, 12.215, 10547.802, 233.294, 52434.042 18/09/13,03:36:07,06,09,1, 11.9,1,1, 12.215, 10547.798, 233.285, 52434.076 18/09/13,03:36:07,07,09,1, 11.9,1,1, 12.215, 10547.775, 233.301, 52434.047 18/09/13,03:36:07,08,09,1, 11.9,1,1, 12.215, 10547.717, 233.301, 52434.051 18/09/13,03:36:07,09,09,1, 11.9,1,1, 12.215, 10547.724, 233.321, 52434.029 18/09/13,03:36:07,10,09,1, 11.9,1,1, 12.215, 10547.717, 233.303, 52434.027 18/09/13,03:36:07,11,09,1, 11.9,1,1, 12.215, 10547.684, 233.305, 52434.021 18/09/13,03:36:07,12,09,1, 11.9,1,1, 12.215, 10547.698, 233.313, 52434.025 18/09/13,03:36:07,13,09,1, 11.9,1,1, 12.215, 10547.667, 233.305, 52433.989 18/09/13,03:36:07,14,09,1, 11.9,1,1, 12.215, 10547.648, 233.303, 52434.022 18/09/13,03:36:07,15,09,1, 11.9,1,1, 12.215, 10547.631, 233.298, 52434.013 18/09/13,03:36:07,16,09,1, 11.9,1,1, 12.215, 10547.633, 233.278, 52434.036 18/09/13,03:36:07,17,09,1, 11.9,1,1, 12.215, 10547.577, 233.289, 52433.975 18/09/13,03:36:07,18,09,1, 11.9,1,1, 12.215, 10547.587, 233.299, 52433.986 18/09/13,03:36:07,19,09,1, 11.9,1,1, 12.215, 10547.557, 233.272, 52433.941 18/09/13,03:36:08,00,10,1, 11.8,1,1, 12.218, 10547.554, 233.272, 52433.941 18/09/13,03:36:08,01,10,1, 11.8,1,1, 12.218, 10547.537, 233.309, 52434.228 18/09/13,03:36:08,02,10,1, 11.8,1,1, 12.218, 10547.526, 233.290, 52433.892 18/09/13,03:36:08,03,10,1, 11.8,1,1, 12.218, 10547.460, 233.286, 52433.915 18/09/13,03:36:08,04,10,1, 11.8,1,1, 12.218, 10547.450, 233.269, 52433.908 18/09/13,03:36:08,05,10,1, 11.8,1,1, 12.218, 10547.444, 233.301, 52433.900 18/09/13,03:36:08,06,10,1, 11.8,1,1, 12.218, 10547.406, 233.301, 52433.906 18/09/13,03:36:08,07,10,1, 11.8,1,1, 12.218, 10547.400, 233.277, 52433.907 18/09/13,03:36:08,08,10,1, 11.8,1,1, 12.218, 10547.377, 233.324, 52433.920 18/09/13,03:36:08,09,10,1, 11.8,1,1, 12.218, 10547.352, 233.287, 52433.904 18/09/13,03:36:08,10,10,1, 11.8,1,1, 12.218, 10547.343, 233.313, 52433.905 18/09/13,03:36:08,11,10,1, 11.8,1,1, 12.218, 10547.295, 233.320, 52433.777 18/09/13,03:36:08,12,10,1, 11.8,1,1, 12.218, 10547.321, 233.313, 52433.850 18/09/13,03:36:08,13,10,1, 11.8,1,1, 12.218, 10547.270, 233.331, 52433.867 18/09/13,03:36:08,14,10,1, 11.8,1,1, 12.218, 10547.260, 233.322, 52433.913 18/09/13,03:36:08,15,10,1, 11.8,1,1, 12.218, 10547.239, 233.313, 52433.880 18/09/13,03:36:08,16,10,1, 11.8,1,1, 12.218, 10547.225, 233.306, 52433.810 18/09/13,03:36:08,17,10,1, 11.8,1,1, 12.218, 10547.224, 233.337, 52433.890 18/09/13,03:36:08,18,10,1, 11.8,1,1, 12.218, 10547.179, 233.330, 52433.849 18/09/13,03:36:08,19,10,1, 11.8,1,1, 12.218, 10547.169, 233.339, 52433.846 18/09/13,03:36:09,00,09,1, 11.9,1,1, 12.215, 10547.162, 233.339, 52433.846 18/09/13,03:36:09,01,09,1, 11.9,1,1, 12.215, 10547.145, 233.320, 52433.813 18/09/13,03:36:09,02,09,1, 11.9,1,1, 12.215, 10547.114, 233.330, 52433.827 18/09/13,03:36:09,03,09,1, 11.9,1,1, 12.215, 10547.110, 233.334, 52433.832 18/09/13,03:36:09,04,09,1, 11.9,1,1, 12.215, 10547.098, 233.368, 52433.817 18/09/13,03:36:09,05,09,1, 11.9,1,1, 12.215, 10547.083, 233.332, 52433.802 18/09/13,03:36:09,06,09,1, 11.9,1,1, 12.215, 10547.075, 233.351, 52433.824 18/09/13,03:36:09,07,09,1, 11.9,1,1, 12.215, 10547.033, 233.326, 52433.815 18/09/13,03:36:09,08,09,1, 11.9,1,1, 12.215, 10547.019, 233.316, 52433.819 18/09/13,03:36:09,09,09,1, 11.9,1,1, 12.215, 10547.009, 233.347, 52433.820 18/09/13,03:36:09,10,09,1, 11.9,1,1, 12.215, 10547.001, 233.332, 52433.819 18/09/13,03:36:09,11,09,1, 11.9,1,1, 12.215, 10546.946, 233.343, 52433.769 18/09/13,03:36:09,12,09,1, 11.9,1,1, 12.215, 10546.939, 233.357, 52433.767 18/09/13,03:36:09,13,09,1, 11.9,1,1, 12.215, 10546.945, 233.360, 52433.773 18/09/13,03:36:09,14,09,1, 11.9,1,1, 12.215, 10546.914, 233.345, 52433.753 18/09/13,03:36:09,15,09,1, 11.9,1,1, 12.215, 10546.888, 233.337, 52433.758 18/09/13,03:36:09,16,09,1, 11.9,1,1, 12.215, 10546.908, 233.329, 52433.448 18/09/13,03:36:09,17,09,1, 11.9,1,1, 12.215, 10546.844, 233.366, 52433.700 18/09/13,03:36:09,18,09,1, 11.9,1,1, 12.215, 10546.814, 233.358, 52433.763 18/09/13,03:36:09,19,09,1, 11.9,1,1, 12.215, 10546.797, 233.363, 52433.772 18/09/13,03:36:10,00,10,1, 11.9,1,1, 12.217, 10546.795, 233.363, 52433.772 18/09/13,03:36:10,01,10,1, 11.9,1,1, 12.217, 10546.788, 233.382, 52433.710 18/09/13,03:36:10,02,10,1, 11.9,1,1, 12.217, 10546.771, 233.380, 52433.727 18/09/13,03:36:10,03,10,1, 11.9,1,1, 12.217, 10546.752, 233.365, 52433.723 18/09/13,03:36:10,04,10,1, 11.9,1,1, 12.217, 10546.740, 233.380, 52433.689 18/09/13,03:36:10,05,10,1, 11.9,1,1, 12.217, 10546.706, 233.380, 52433.718 18/09/13,03:36:10,06,10,1, 11.9,1,1, 12.217, 10546.678, 233.364, 52433.716 18/09/13,03:36:10,07,10,1, 11.9,1,1, 12.217, 10546.691, 233.387, 52433.707 18/09/13,03:36:10,08,10,1, 11.9,1,1, 12.217, 10546.667, 233.392, 52433.690 18/09/13,03:36:10,09,10,1, 11.9,1,1, 12.217, 10546.656, 233.387, 52433.674 18/09/13,03:36:10,10,10,1, 11.9,1,1, 12.217, 10546.631, 233.394, 52433.668 18/09/13,03:36:10,11,10,1, 11.9,1,1, 12.217, 10546.602, 233.396, 52433.666 18/09/13,03:36:10,12,10,1, 11.9,1,1, 12.217, 10546.616, 233.391, 52433.661 18/09/13,03:36:10,13,10,1, 11.9,1,1, 12.217, 10546.568, 233.381, 52433.656 18/09/13,03:36:10,14,10,1, 11.9,1,1, 12.217, 10546.552, 233.389, 52433.637 18/09/13,03:36:10,15,10,1, 11.9,1,1, 12.217, 10546.544, 233.387, 52433.630 18/09/13,03:36:10,16,10,1, 11.9,1,1, 12.217, 10546.541, 233.375, 52433.589 18/09/13,03:36:10,17,10,1, 11.9,1,1, 12.217, 10546.519, 233.381, 52433.606 18/09/13,03:36:10,18,10,1, 11.9,1,1, 12.217, 10546.473, 233.392, 52433.577 18/09/13,03:36:10,19,10,1, 11.9,1,1, 12.217, 10546.473, 233.391, 52433.564 18/09/13,03:36:11,00,10,1, 11.8,1,1, 12.217, 10546.470, 233.391, 52433.564 18/09/13,03:36:11,01,10,1, 11.8,1,1, 12.217, 10546.432, 233.403, 52433.547 18/09/13,03:36:11,02,10,1, 11.8,1,1, 12.217, 10546.427, 233.417, 52433.553 18/09/13,03:36:11,03,10,1, 11.8,1,1, 12.217, 10546.384, 233.379, 52433.532 18/09/13,03:36:11,04,10,1, 11.8,1,1, 12.217, 10546.394, 233.403, 52433.549 18/09/13,03:36:11,05,10,1, 11.8,1,1, 12.217, 10546.358, 233.416, 52433.540 18/09/13,03:36:11,06,10,1, 11.8,1,1, 12.217, 10546.360, 233.413, 52433.541 18/09/13,03:36:11,07,10,1, 11.8,1,1, 12.217, 10546.315, 233.416, 52433.551 18/09/13,03:36:11,08,10,1, 11.8,1,1, 12.217, 10546.309, 233.414, 52433.546 18/09/13,03:36:11,09,10,1, 11.8,1,1, 12.217, 10546.305, 233.402, 52433.535 18/09/13,03:36:11,10,10,1, 11.8,1,1, 12.217, 10546.287, 233.408, 52433.497 18/09/13,03:36:11,11,10,1, 11.8,1,1, 12.217, 10546.255, 233.424, 52433.505 18/09/13,03:36:11,12,10,1, 11.8,1,1, 12.217, 10546.255, 233.397, 52433.504 18/09/13,03:36:11,13,10,1, 11.8,1,1, 12.217, 10546.242, 233.414, 52433.496 18/09/13,03:36:11,14,10,1, 11.8,1,1, 12.217, 10546.211, 233.404, 52433.475 18/09/13,03:36:11,15,10,1, 11.8,1,1, 12.217, 10546.201, 233.386, 52433.493 18/09/13,03:36:11,16,10,1, 11.8,1,1, 12.217, 10546.170, 233.419, 52433.490 18/09/13,03:36:11,17,10,1, 11.8,1,1, 12.217, 10546.174, 233.411, 52433.484 18/09/13,03:36:11,18,10,1, 11.8,1,1, 12.217, 10546.146, 233.411, 52433.477 18/09/13,03:36:11,19,10,1, 11.8,1,1, 12.217, 10546.104, 233.413, 52433.445 18/09/13,03:36:12,00,10,1, 11.8,1,1, 12.211, 10546.103, 233.413, 52433.445 18/09/13,03:36:12,01,10,1, 11.8,1,1, 12.211, 10546.094, 233.422, 52433.422 18/09/13,03:36:12,02,10,1, 11.8,1,1, 12.211, 10546.035, 233.414, 52433.418 18/09/13,03:36:12,03,10,1, 11.8,1,1, 12.211, 10546.044, 233.449, 52433.416 18/09/13,03:36:12,04,10,1, 11.8,1,1, 12.211, 10546.041, 233.436, 52433.428 18/09/13,03:36:12,05,10,1, 11.8,1,1, 12.211, 10546.015, 233.415, 52433.405 18/09/13,03:36:12,06,10,1, 11.8,1,1, 12.211, 10545.962, 233.428, 52433.427 18/09/13,03:36:12,07,10,1, 11.8,1,1, 12.211, 10545.958, 233.419, 52433.439 18/09/13,03:36:12,08,10,1, 11.8,1,1, 12.211, 10545.960, 233.432, 52433.392 18/09/13,03:36:12,09,10,1, 11.8,1,1, 12.211, 10545.938, 233.445, 52433.393 18/09/13,03:36:12,10,10,1, 11.8,1,1, 12.211, 10545.894, 233.446, 52433.382 18/09/13,03:36:12,11,10,1, 11.8,1,1, 12.211, 10545.885, 233.443, 52433.396 18/09/13,03:36:12,12,10,1, 11.8,1,1, 12.211, 10545.876, 233.457, 52433.417 18/09/13,03:36:12,13,10,1, 11.8,1,1, 12.211, 10545.865, 233.463, 52433.400 18/09/13,03:36:12,14,10,1, 11.8,1,1, 12.211, 10545.816, 233.451, 52433.395 18/09/13,03:36:12,15,10,1, 11.8,1,1, 12.211, 10545.814, 233.455, 52433.374 18/09/13,03:36:12,16,10,1, 11.8,1,1, 12.211, 10545.796, 233.437, 52433.325 18/09/13,03:36:12,17,10,1, 11.8,1,1, 12.211, 10545.774, 233.456, 52433.378 18/09/13,03:36:12,18,10,1, 11.8,1,1, 12.211, 10545.776, 233.454, 52433.373 18/09/13,03:36:12,19,10,1, 11.8,1,1, 12.211, 10545.735, 233.460, 52433.353 18/09/13,03:36:13,00,10,1, 11.9,1,1, 12.217, 10545.735, 233.460, 52433.353 18/09/13,03:36:13,01,10,1, 11.9,1,1, 12.217, 10545.719, 233.472, 52433.340 18/09/13,03:36:13,02,10,1, 11.9,1,1, 12.217, 10545.680, 233.445, 52433.352 18/09/13,03:36:13,03,10,1, 11.9,1,1, 12.217, 10545.664, 233.454, 52433.329 18/09/13,03:36:13,04,10,1, 11.9,1,1, 12.217, 10545.634, 233.455, 52433.326 18/09/13,03:36:13,05,10,1, 11.9,1,1, 12.217, 10545.644, 233.433, 52433.348 18/09/13,03:36:13,06,10,1, 11.9,1,1, 12.217, 10545.610, 233.455, 52433.334 18/09/13,03:36:13,07,10,1, 11.9,1,1, 12.217, 10545.606, 233.461, 52433.342 18/09/13,03:36:13,08,10,1, 11.9,1,1, 12.217, 10545.584, 233.471, 52433.282 18/09/13,03:36:13,09,10,1, 11.9,1,1, 12.217, 10545.574, 233.469, 52433.339 18/09/13,03:36:13,10,10,1, 11.9,1,1, 12.217, 10545.553, 233.462, 52433.298 18/09/13,03:36:13,11,10,1, 11.9,1,1, 12.217, 10545.528, 233.466, 52433.283 18/09/13,03:36:13,12,10,1, 11.9,1,1, 12.217, 10545.499, 233.456, 52433.288 18/09/13,03:36:13,13,10,1, 11.9,1,1, 12.217, 10545.480, 233.488, 52433.268 18/09/13,03:36:13,14,10,1, 11.9,1,1, 12.217, 10545.449, 233.457, 52433.267 18/09/13,03:36:13,15,10,1, 11.9,1,1, 12.217, 10545.446, 233.445, 52433.285 18/09/13,03:36:13,16,10,1, 11.9,1,1, 12.217, 10545.412, 233.456, 52433.225 18/09/13,03:36:13,17,10,1, 11.9,1,1, 12.217, 10545.386, 233.439, 52433.237 18/09/13,03:36:13,18,10,1, 11.9,1,1, 12.217, 10545.360, 233.448, 52433.222 18/09/13,03:36:13,19,10,1, 11.9,1,1, 12.217, 10545.368, 233.457, 52433.210 18/09/13,03:36:14,00,10,1, 11.7,1,1, 12.216, 10545.360, 233.457, 52433.210 18/09/13,03:36:14,01,10,1, 11.7,1,1, 12.216, 10545.327, 233.455, 52433.198 18/09/13,03:36:14,02,10,1, 11.7,1,1, 12.216, 10545.305, 233.453, 52433.204 18/09/13,03:36:14,03,10,1, 11.7,1,1, 12.216, 10545.305, 233.432, 52433.171 18/09/13,03:36:14,04,10,1, 11.7,1,1, 12.216, 10545.262, 233.426, 52433.175 18/09/13,03:36:14,05,10,1, 11.7,1,1, 12.216, 10545.268, 233.431, 52433.178 18/09/13,03:36:14,06,10,1, 11.7,1,1, 12.216, 10545.239, 233.438, 52433.188 18/09/13,03:36:14,07,10,1, 11.7,1,1, 12.216, 10545.223, 233.451, 52433.170 18/09/13,03:36:14,08,10,1, 11.7,1,1, 12.216, 10545.196, 233.421, 52433.183 18/09/13,03:36:14,09,10,1, 11.7,1,1, 12.216, 10545.177, 233.409, 52433.158 18/09/13,03:36:14,10,10,1, 11.7,1,1, 12.216, 10545.163, 233.412, 52433.136 18/09/13,03:36:14,11,10,1, 11.7,1,1, 12.216, 10545.138, 233.443, 52433.163 18/09/13,03:36:14,12,10,1, 11.7,1,1, 12.216, 10545.106, 233.426, 52433.129 18/09/13,03:36:14,13,10,1, 11.7,1,1, 12.216, 10545.091, 233.408, 52433.153 18/09/13,03:36:14,14,10,1, 11.7,1,1, 12.216, 10545.085, 233.406, 52433.081 18/09/13,03:36:14,15,10,1, 11.7,1,1, 12.216, 10545.062, 233.425, 52433.056 18/09/13,03:36:14,16,10,1, 11.7,1,1, 12.216, 10545.036, 233.407, 52433.031 18/09/13,03:36:14,17,10,1, 11.7,1,1, 12.216, 10545.024, 233.445, 52433.089 18/09/13,03:36:14,18,10,1, 11.7,1,1, 12.216, 10545.021, 233.419, 52433.116 18/09/13,03:36:14,19,10,1, 11.7,1,1, 12.216, 10544.977, 233.409, 52433.063 18/09/13,03:36:15,00,10,1, 11.8,1,1, 12.216, 10544.976, 233.409, 52433.063 18/09/13,03:36:15,01,10,1, 11.8,1,1, 12.216, 10544.943, 233.412, 52433.028 18/09/13,03:36:15,02,10,1, 11.8,1,1, 12.216, 10544.927, 233.422, 52433.024 18/09/13,03:36:15,03,10,1, 11.8,1,1, 12.216, 10544.930, 233.431, 52433.036 18/09/13,03:36:15,04,10,1, 11.8,1,1, 12.216, 10544.913, 233.451, 52432.978 18/09/13,03:36:15,05,10,1, 11.8,1,1, 12.216, 10544.904, 233.427, 52432.995 18/09/13,03:36:15,06,10,1, 11.8,1,1, 12.216, 10544.882, 233.399, 52432.997 18/09/13,03:36:15,07,10,1, 11.8,1,1, 12.216, 10544.877, 233.437, 52433.084 18/09/13,03:36:15,08,10,1, 11.8,1,1, 12.216, 10544.864, 233.452, 52433.057 18/09/13,03:36:15,09,10,1, 11.8,1,1, 12.216, 10544.824, 233.409, 52433.045 18/09/13,03:36:15,10,10,1, 11.8,1,1, 12.216, 10544.801, 233.429, 52433.036 18/09/13,03:36:15,11,10,1, 11.8,1,1, 12.216, 10544.798, 233.456, 52433.035 18/09/13,03:36:15,12,10,1, 11.8,1,1, 12.216, 10544.794, 233.439, 52433.023 18/09/13,03:36:15,13,10,1, 11.8,1,1, 12.216, 10544.754, 233.452, 52433.049 18/09/13,03:36:15,14,10,1, 11.8,1,1, 12.216, 10544.751, 233.428, 52433.012 18/09/13,03:36:15,15,10,1, 11.8,1,1, 12.216, 10544.751, 233.428, 52432.984 18/09/13,03:36:15,16,10,1, 11.8,1,1, 12.216, 10544.719, 233.427, 52432.994 18/09/13,03:36:15,17,10,1, 11.8,1,1, 12.216, 10544.691, 233.433, 52432.961 18/09/13,03:36:15,18,10,1, 11.8,1,1, 12.216, 10544.706, 233.449, 52432.980 18/09/13,03:36:15,19,10,1, 11.8,1,1, 12.216, 10544.683, 233.426, 52432.981 18/09/13,03:36:16,00,10,1, 11.9,1,1, 12.215, 10544.676, 233.426, 52432.981 18/09/13,03:36:16,01,10,1, 11.9,1,1, 12.215, 10544.652, 233.431, 52432.961 18/09/13,03:36:16,02,10,1, 11.9,1,1, 12.215, 10544.636, 233.447, 52432.960 18/09/13,03:36:16,03,10,1, 11.9,1,1, 12.215, 10544.616, 233.422, 52432.942 18/09/13,03:36:16,04,10,1, 11.9,1,1, 12.215, 10544.621, 233.437, 52432.921 18/09/13,03:36:16,05,10,1, 11.9,1,1, 12.215, 10544.593, 233.431, 52432.914 18/09/13,03:36:16,06,10,1, 11.9,1,1, 12.215, 10544.591, 233.429, 52432.899 18/09/13,03:36:16,07,10,1, 11.9,1,1, 12.215, 10544.561, 233.436, 52432.851 18/09/13,03:36:16,08,10,1, 11.9,1,1, 12.215, 10544.559, 233.437, 52432.888 18/09/13,03:36:16,09,10,1, 11.9,1,1, 12.215, 10544.532, 233.426, 52432.889 18/09/13,03:36:16,10,10,1, 11.9,1,1, 12.215, 10544.511, 233.420, 52432.895 18/09/13,03:36:16,11,10,1, 11.9,1,1, 12.215, 10544.528, 233.422, 52432.876 18/09/13,03:36:16,12,10,1, 11.9,1,1, 12.215, 10544.487, 233.428, 52432.887 18/09/13,03:36:16,13,10,1, 11.9,1,1, 12.215, 10544.480, 233.408, 52432.842 18/09/13,03:36:16,14,10,1, 11.9,1,1, 12.215, 10544.484, 233.420, 52432.824 18/09/13,03:36:16,15,10,1, 11.9,1,1, 12.215, 10544.467, 233.409, 52432.829 18/09/13,03:36:16,16,10,1, 11.9,1,1, 12.215, 10544.445, 233.398, 52432.789 18/09/13,03:36:16,17,10,1, 11.9,1,1, 12.215, 10544.412, 233.436, 52432.863 18/09/13,03:36:16,18,10,1, 11.9,1,1, 12.215, 10544.408, 233.436, 52432.812 18/09/13,03:36:16,19,10,1, 11.9,1,1, 12.215, 10544.428, 233.433, 52432.799 18/09/13,03:36:17,00,10,1, 11.8,1,1, 12.214, 10544.425, 233.433, 52432.799 18/09/13,03:36:17,01,10,1, 11.8,1,1, 12.214, 10544.395, 233.402, 52432.789 18/09/13,03:36:17,02,10,1, 11.8,1,1, 12.214, 10544.364, 233.417, 52432.798 18/09/13,03:36:17,03,10,1, 11.8,1,1, 12.214, 10544.354, 233.418, 52432.770 18/09/13,03:36:17,04,10,1, 11.8,1,1, 12.214, 10544.338, 233.405, 52432.801 18/09/13,03:36:17,05,10,1, 11.8,1,1, 12.214, 10544.320, 233.426, 52432.786 18/09/13,03:36:17,06,10,1, 11.8,1,1, 12.214, 10544.310, 233.415, 52432.749 18/09/13,03:36:17,07,10,1, 11.8,1,1, 12.214, 10544.311, 233.410, 52432.740 18/09/13,03:36:17,08,10,1, 11.8,1,1, 12.214, 10544.300, 233.423, 52432.755 18/09/13,03:36:17,09,10,1, 11.8,1,1, 12.214, 10544.293, 233.410, 52432.765 18/09/13,03:36:17,10,10,1, 11.8,1,1, 12.214, 10544.274, 233.425, 52432.720 18/09/13,03:36:17,11,10,1, 11.8,1,1, 12.214, 10544.254, 233.392, 52432.741 18/09/13,03:36:17,12,10,1, 11.8,1,1, 12.214, 10544.259, 233.409, 52432.719 18/09/13,03:36:17,13,10,1, 11.8,1,1, 12.214, 10544.239, 233.412, 52432.702 18/09/13,03:36:17,14,10,1, 11.8,1,1, 12.214, 10544.191, 233.388, 52432.823 18/09/13,03:36:17,15,10,1, 11.8,1,1, 12.214, 10544.214, 233.420, 52432.699 18/09/13,03:36:17,16,10,1, 11.8,1,1, 12.214, 10544.200, 233.414, 52432.853 18/09/13,03:36:17,17,10,1, 11.8,1,1, 12.214, 10544.172, 233.411, 52432.669 18/09/13,03:36:17,18,10,1, 11.8,1,1, 12.214, 10544.180, 233.404, 52432.663 18/09/13,03:36:17,19,10,1, 11.8,1,1, 12.214, 10544.151, 233.402, 52432.670 18/09/13,03:36:18,00,10,1, 11.8,1,1, 12.210, 10544.150, 233.402, 52432.670 18/09/13,03:36:18,01,10,1, 11.8,1,1, 12.210, 10544.134, 233.405, 52432.654 18/09/13,03:36:18,02,10,1, 11.8,1,1, 12.210, 10544.130, 233.416, 52432.643 18/09/13,03:36:18,03,10,1, 11.8,1,1, 12.210, 10544.122, 233.419, 52432.649 18/09/13,03:36:18,04,10,1, 11.8,1,1, 12.210, 10544.105, 233.405, 52432.621 18/09/13,03:36:18,05,10,1, 11.8,1,1, 12.210, 10544.088, 233.386, 52432.604 18/09/13,03:36:18,06,10,1, 11.8,1,1, 12.210, 10544.070, 233.389, 52432.611 18/09/13,03:36:18,07,10,1, 11.8,1,1, 12.210, 10544.062, 233.368, 52432.583 18/09/13,03:36:18,08,10,1, 11.8,1,1, 12.210, 10544.034, 233.378, 52432.609 18/09/13,03:36:18,09,10,1, 11.8,1,1, 12.210, 10544.036, 233.396, 52432.637 18/09/13,03:36:18,10,10,1, 11.8,1,1, 12.210, 10543.989, 233.390, 52432.555 18/09/13,03:36:18,11,10,1, 11.8,1,1, 12.210, 10544.018, 233.379, 52432.588 18/09/13,03:36:18,12,10,1, 11.8,1,1, 12.210, 10543.999, 233.383, 52432.576 18/09/13,03:36:18,13,10,1, 11.8,1,1, 12.210, 10543.959, 233.377, 52432.579 18/09/13,03:36:18,14,10,1, 11.8,1,1, 12.210, 10543.959, 233.401, 52432.573 18/09/13,03:36:18,15,10,1, 11.8,1,1, 12.210, 10543.950, 233.379, 52432.540 18/09/13,03:36:18,16,10,1, 11.8,1,1, 12.210, 10543.953, 233.372, 52432.529 18/09/13,03:36:18,17,10,1, 11.8,1,1, 12.210, 10543.954, 233.376, 52432.513 18/09/13,03:36:18,18,10,1, 11.8,1,1, 12.210, 10543.929, 233.385, 52432.481 18/09/13,03:36:18,19,10,1, 11.8,1,1, 12.210, 10543.912, 233.375, 52432.489 18/09/13,03:36:19,00,10,1, 11.8,1,1, 12.214, 10543.908, 233.375, 52432.489 18/09/13,03:36:19,01,10,1, 11.8,1,1, 12.214, 10543.894, 233.356, 52432.470 18/09/13,03:36:19,02,10,1, 11.8,1,1, 12.214, 10543.899, 233.370, 52432.469 18/09/13,03:36:19,03,10,1, 11.8,1,1, 12.214, 10543.858, 233.345, 52432.463 18/09/13,03:36:19,04,10,1, 11.8,1,1, 12.214, 10543.860, 233.338, 52432.454 18/09/13,03:36:19,05,10,1, 11.8,1,1, 12.214, 10543.855, 233.353, 52432.428 18/09/13,03:36:19,06,10,1, 11.8,1,1, 12.214, 10543.838, 233.348, 52432.456 18/09/13,03:36:19,07,10,1, 11.8,1,1, 12.214, 10543.817, 233.319, 52432.439 18/09/13,03:36:19,08,10,1, 11.8,1,1, 12.214, 10543.811, 233.356, 52432.433 18/09/13,03:36:19,09,10,1, 11.8,1,1, 12.214, 10543.805, 233.345, 52432.433 18/09/13,03:36:19,10,10,1, 11.8,1,1, 12.214, 10543.801, 233.348, 52432.413 18/09/13,03:36:19,11,10,1, 11.8,1,1, 12.214, 10543.758, 233.344, 52432.400 18/09/13,03:36:19,12,10,1, 11.8,1,1, 12.214, 10543.797, 233.347, 52432.411 18/09/13,03:36:19,13,10,1, 11.8,1,1, 12.214, 10543.780, 233.341, 52432.398 18/09/13,03:36:19,14,10,1, 11.8,1,1, 12.214, 10543.763, 233.360, 52432.406 18/09/13,03:36:19,15,10,1, 11.8,1,1, 12.214, 10543.731, 233.364, 52432.392 18/09/13,03:36:19,16,10,1, 11.8,1,1, 12.214, 10543.750, 233.355, 52432.390 18/09/13,03:36:19,17,10,1, 11.8,1,1, 12.214, 10543.744, 233.363, 52432.376 18/09/13,03:36:19,18,10,1, 11.8,1,1, 12.214, 10543.749, 233.340, 52432.369 18/09/13,03:36:19,19,10,1, 11.8,1,1, 12.214, 10543.731, 233.355, 52432.345 18/09/13,03:36:20,00,10,1, 11.9,1,1, 12.216, 10543.724, 233.355, 52432.345 18/09/13,03:36:20,01,10,1, 11.9,1,1, 12.216, 10543.716, 233.331, 52432.337 18/09/13,03:36:20,02,10,1, 11.9,1,1, 12.216, 10543.702, 233.349, 52432.346 18/09/13,03:36:20,03,10,1, 11.9,1,1, 12.216, 10543.699, 233.331, 52432.331 18/09/13,03:36:20,04,10,1, 11.9,1,1, 12.216, 10543.695, 233.310, 52432.302 18/09/13,03:36:20,05,10,1, 11.9,1,1, 12.216, 10543.705, 233.305, 52432.266 18/09/13,03:36:20,06,10,1, 11.9,1,1, 12.216, 10543.679, 233.315, 52432.230 18/09/13,03:36:20,07,10,1, 11.9,1,1, 12.216, 10543.641, 233.325, 52432.193 18/09/13,03:36:20,08,10,1, 11.9,1,1, 12.216, 10543.671, 233.301, 52432.202 18/09/13,03:36:20,09,10,1, 11.9,1,1, 12.216, 10543.666, 233.307, 52432.194 18/09/13,03:36:20,10,10,1, 11.9,1,1, 12.216, 10543.665, 233.291, 52432.182 18/09/13,03:36:20,11,10,1, 11.9,1,1, 12.216, 10543.626, 233.310, 52432.188 18/09/13,03:36:20,12,10,1, 11.9,1,1, 12.216, 10543.653, 233.294, 52432.203 18/09/13,03:36:20,13,10,1, 11.9,1,1, 12.216, 10543.642, 233.280, 52432.146 18/09/13,03:36:20,14,10,1, 11.9,1,1, 12.216, 10543.642, 233.283, 52432.147 18/09/13,03:36:20,15,10,1, 11.9,1,1, 12.216, 10543.625, 233.270, 52432.133 18/09/13,03:36:20,16,10,1, 11.9,1,1, 12.216, 10543.601, 233.303, 52432.109 18/09/13,03:36:20,17,10,1, 11.9,1,1, 12.216, 10543.619, 233.271, 52432.136 18/09/13,03:36:20,18,10,1, 11.9,1,1, 12.216, 10543.590, 233.268, 52432.096 18/09/13,03:36:20,19,10,1, 11.9,1,1, 12.216, 10543.572, 233.274, 52432.069 18/09/13,03:36:21,00,10,1, 11.9,1,1, 12.213, 10543.566, 233.274, 52432.069 18/09/13,03:36:21,01,10,1, 11.9,1,1, 12.213, 10543.598, 233.276, 52432.093 18/09/13,03:36:21,02,10,1, 11.9,1,1, 12.213, 10543.579, 233.251, 52432.084 18/09/13,03:36:21,03,10,1, 11.9,1,1, 12.213, 10543.570, 233.248, 52432.076 18/09/13,03:36:21,04,10,1, 11.9,1,1, 12.213, 10543.598, 233.237, 52432.051 18/09/13,03:36:21,05,10,1, 11.9,1,1, 12.213, 10543.573, 233.250, 52432.099 18/09/13,03:36:21,06,10,1, 11.9,1,1, 12.213, 10543.576, 233.248, 52432.086 18/09/13,03:36:21,07,10,1, 11.9,1,1, 12.213, 10543.577, 233.249, 52432.063 18/09/13,03:36:21,08,10,1, 11.9,1,1, 12.213, 10543.549, 233.235, 52432.040 18/09/13,03:36:21,09,10,1, 11.9,1,1, 12.213, 10543.525, 233.235, 52432.023 18/09/13,03:36:21,10,10,1, 11.9,1,1, 12.213, 10543.559, 233.232, 52432.003 18/09/13,03:36:21,11,10,1, 11.9,1,1, 12.213, 10543.538, 233.219, 52432.029 18/09/13,03:36:21,12,10,1, 11.9,1,1, 12.213, 10543.549, 233.210, 52431.971 18/09/13,03:36:21,13,10,1, 11.9,1,1, 12.213, 10543.550, 233.209, 52432.016 18/09/13,03:36:21,14,10,1, 11.9,1,1, 12.213, 10543.534, 233.221, 52431.981 18/09/13,03:36:21,15,10,1, 11.9,1,1, 12.213, 10543.533, 233.205, 52431.969 18/09/13,03:36:21,16,10,1, 11.9,1,1, 12.213, 10543.530, 233.192, 52431.939 18/09/13,03:36:21,17,10,1, 11.9,1,1, 12.213, 10543.535, 233.188, 52431.942 18/09/13,03:36:21,18,10,1, 11.9,1,1, 12.213, 10543.543, 233.190, 52431.959 18/09/13,03:36:21,19,10,1, 11.9,1,1, 12.213, 10543.562, 233.164, 52431.960 18/09/13,03:36:22,00,10,1, 11.8,1,1, 12.211, 10543.557, 233.164, 52431.960 18/09/13,03:36:22,01,10,1, 11.8,1,1, 12.211, 10543.538, 233.182, 52431.901 18/09/13,03:36:22,02,10,1, 11.8,1,1, 12.211, 10543.529, 233.186, 52431.936 18/09/13,03:36:22,03,10,1, 11.8,1,1, 12.211, 10543.549, 233.196, 52431.900 18/09/13,03:36:22,04,10,1, 11.8,1,1, 12.211, 10543.548, 233.186, 52431.877 18/09/13,03:36:22,05,10,1, 11.8,1,1, 12.211, 10543.527, 233.159, 52431.862 18/09/13,03:36:22,06,10,1, 11.8,1,1, 12.211, 10543.526, 233.163, 52431.837 18/09/13,03:36:22,07,10,1, 11.8,1,1, 12.211, 10543.522, 233.171, 52431.856 18/09/13,03:36:22,08,10,1, 11.8,1,1, 12.211, 10543.535, 233.150, 52431.887 18/09/13,03:36:22,09,10,1, 11.8,1,1, 12.211, 10543.504, 233.148, 52431.916 18/09/13,03:36:22,10,10,1, 11.8,1,1, 12.211, 10543.518, 233.153, 52431.860 18/09/13,03:36:22,11,10,1, 11.8,1,1, 12.211, 10543.522, 233.162, 52431.873 18/09/13,03:36:22,12,10,1, 11.8,1,1, 12.211, 10543.495, 233.147, 52431.845 18/09/13,03:36:22,13,10,1, 11.8,1,1, 12.211, 10543.512, 233.174, 52431.872 18/09/13,03:36:22,14,10,1, 11.8,1,1, 12.211, 10543.479, 233.158, 52432.052 18/09/13,03:36:22,15,10,1, 11.8,1,1, 12.211, 10543.494, 233.166, 52431.891 18/09/13,03:36:22,16,10,1, 11.8,1,1, 12.211, 10543.481, 233.136, 52431.888 18/09/13,03:36:22,17,10,1, 11.8,1,1, 12.211, 10543.483, 233.121, 52431.867 18/09/13,03:36:22,18,10,1, 11.8,1,1, 12.211, 10543.493, 233.132, 52431.838 18/09/13,03:36:22,19,10,1, 11.8,1,1, 12.211, 10543.486, 233.113, 52431.818 18/09/13,03:36:23,00,10,1, 11.8,1,1, 12.216, 10543.482, 233.113, 52431.818 18/09/13,03:36:23,01,10,1, 11.8,1,1, 12.216, 10543.499, 233.102, 52431.783 18/09/13,03:36:23,02,10,1, 11.8,1,1, 12.216, 10543.519, 233.099, 52431.781 18/09/13,03:36:23,03,10,1, 11.8,1,1, 12.216, 10543.484, 233.105, 52431.780 18/09/13,03:36:23,04,10,1, 11.8,1,1, 12.216, 10543.479, 233.110, 52431.773 18/09/13,03:36:23,05,10,1, 11.8,1,1, 12.216, 10543.487, 233.107, 52431.767 18/09/13,03:36:23,06,10,1, 11.8,1,1, 12.216, 10543.502, 233.099, 52431.722 18/09/13,03:36:23,07,10,1, 11.8,1,1, 12.216, 10543.504, 233.066, 52431.738 18/09/13,03:36:23,08,10,1, 11.8,1,1, 12.216, 10543.474, 233.100, 52431.712 18/09/13,03:36:23,09,10,1, 11.8,1,1, 12.216, 10543.491, 233.057, 52431.689 18/09/13,03:36:23,10,10,1, 11.8,1,1, 12.216, 10543.486, 233.095, 52431.707 18/09/13,03:36:23,11,10,1, 11.8,1,1, 12.216, 10543.490, 233.085, 52431.677 18/09/13,03:36:23,12,10,1, 11.8,1,1, 12.216, 10543.488, 233.078, 52431.714 18/09/13,03:36:23,13,10,1, 11.8,1,1, 12.216, 10543.507, 233.092, 52431.707 18/09/13,03:36:23,14,10,1, 11.8,1,1, 12.216, 10543.494, 233.074, 52431.691 18/09/13,03:36:23,15,10,1, 11.8,1,1, 12.216, 10543.491, 233.112, 52431.721 18/09/13,03:36:23,16,10,1, 11.8,1,1, 12.216, 10543.500, 233.108, 52431.718 18/09/13,03:36:23,17,10,1, 11.8,1,1, 12.216, 10543.472, 233.089, 52431.688 18/09/13,03:36:23,18,10,1, 11.8,1,1, 12.216, 10543.475, 233.093, 52431.704 18/09/13,03:36:23,19,10,1, 11.8,1,1, 12.216, 10543.461, 233.115, 52431.634 18/09/13,03:36:24,00,10,1, 11.8,1,1, 12.212, 10543.457, 233.115, 52431.634 18/09/13,03:36:24,01,10,1, 11.8,1,1, 12.212, 10543.477, 233.117, 52431.687 18/09/13,03:36:24,02,10,1, 11.8,1,1, 12.212, 10543.469, 233.131, 52431.708 18/09/13,03:36:24,03,10,1, 11.8,1,1, 12.212, 10543.464, 233.164, 52431.661 18/09/13,03:36:24,04,10,1, 11.8,1,1, 12.212, 10543.471, 233.114, 52431.671 18/09/13,03:36:24,05,10,1, 11.8,1,1, 12.212, 10543.456, 233.128, 52431.648 18/09/13,03:36:24,06,10,1, 11.8,1,1, 12.212, 10543.457, 233.139, 52431.636 18/09/13,03:36:24,07,10,1, 11.8,1,1, 12.212, 10543.438, 233.147, 52431.635 18/09/13,03:36:24,08,10,1, 11.8,1,1, 12.212, 10543.440, 233.131, 52431.633 18/09/13,03:36:24,09,10,1, 11.8,1,1, 12.212, 10543.445, 233.172, 52431.646 18/09/13,03:36:24,10,10,1, 11.8,1,1, 12.212, 10543.438, 233.183, 52431.684 18/09/13,03:36:24,11,10,1, 11.8,1,1, 12.212, 10543.436, 233.161, 52431.677 18/09/13,03:36:24,12,10,1, 11.8,1,1, 12.212, 10543.442, 233.187, 52431.645 18/09/13,03:36:24,13,10,1, 11.8,1,1, 12.212, 10543.446, 233.222, 52431.651 18/09/13,03:36:24,14,10,1, 11.8,1,1, 12.212, 10543.431, 233.202, 52431.663 18/09/13,03:36:24,15,10,1, 11.8,1,1, 12.212, 10543.431, 233.238, 52431.659 18/09/13,03:36:24,16,10,1, 11.8,1,1, 12.212, 10543.418, 233.217, 52431.648 18/09/13,03:36:24,17,10,1, 11.8,1,1, 12.212, 10543.416, 233.188, 52431.607 18/09/13,03:36:24,18,10,1, 11.8,1,1, 12.212, 10543.431, 233.216, 52431.593 18/09/13,03:36:24,19,10,1, 11.8,1,1, 12.212, 10543.430, 233.219, 52431.602 18/09/13,03:36:25,00,10,1, 11.9,1,1, 12.212, 10543.424, 233.219, 52431.602 18/09/13,03:36:25,01,10,1, 11.9,1,1, 12.212, 10543.416, 233.261, 52431.628 18/09/13,03:36:25,02,10,1, 11.9,1,1, 12.212, 10543.420, 233.270, 52431.600 18/09/13,03:36:25,03,10,1, 11.9,1,1, 12.212, 10543.444, 233.271, 52431.429 18/09/13,03:36:25,04,10,1, 11.9,1,1, 12.212, 10543.418, 233.282, 52431.579 18/09/13,03:36:25,05,10,1, 11.9,1,1, 12.212, 10543.446, 233.294, 52431.605 18/09/13,03:36:25,06,10,1, 11.9,1,1, 12.212, 10543.427, 233.288, 52431.558 18/09/13,03:36:25,07,10,1, 11.9,1,1, 12.212, 10543.440, 233.330, 52431.578 18/09/13,03:36:25,08,10,1, 11.9,1,1, 12.212, 10543.417, 233.317, 52431.587 18/09/13,03:36:25,09,10,1, 11.9,1,1, 12.212, 10543.419, 233.328, 52431.606 18/09/13,03:36:25,10,10,1, 11.9,1,1, 12.212, 10543.432, 233.351, 52431.564 18/09/13,03:36:25,11,10,1, 11.9,1,1, 12.212, 10543.438, 233.381, 52431.602 18/09/13,03:36:25,12,10,1, 11.9,1,1, 12.212, 10543.431, 233.384, 52431.633 18/09/13,03:36:25,13,10,1, 11.9,1,1, 12.212, 10543.439, 233.416, 52431.612 18/09/13,03:36:25,14,10,1, 11.9,1,1, 12.212, 10543.434, 233.421, 52431.582 18/09/13,03:36:25,15,10,1, 11.9,1,1, 12.212, 10543.436, 233.415, 52431.592 18/09/13,03:36:25,16,10,1, 11.9,1,1, 12.212, 10543.457, 233.420, 52431.585 18/09/13,03:36:25,17,10,1, 11.9,1,1, 12.212, 10543.441, 233.432, 52431.602 18/09/13,03:36:25,18,10,1, 11.9,1,1, 12.212, 10543.460, 233.420, 52431.596 18/09/13,03:36:25,19,10,1, 11.9,1,1, 12.212, 10543.439, 233.456, 52431.610 18/09/13,03:36:26,00,10,1, 11.9,1,1, 12.209, 10543.432, 233.456, 52431.610 18/09/13,03:36:26,01,10,1, 11.9,1,1, 12.209, 10543.476, 233.463, 52431.590 18/09/13,03:36:26,02,10,1, 11.9,1,1, 12.209, 10543.457, 233.463, 52431.554 18/09/13,03:36:26,03,10,1, 11.9,1,1, 12.209, 10543.460, 233.474, 52431.544 18/09/13,03:36:26,04,10,1, 11.9,1,1, 12.209, 10543.480, 233.523, 52431.545 18/09/13,03:36:26,05,10,1, 11.9,1,1, 12.209, 10543.490, 233.529, 52431.550 18/09/13,03:36:26,06,10,1, 11.9,1,1, 12.209, 10543.495, 233.513, 52431.555 18/09/13,03:36:26,07,10,1, 11.9,1,1, 12.209, 10543.494, 233.534, 52431.507 18/09/13,03:36:26,08,10,1, 11.9,1,1, 12.209, 10543.503, 233.530, 52431.498 18/09/13,03:36:26,09,10,1, 11.9,1,1, 12.209, 10543.480, 233.549, 52431.575 18/09/13,03:36:26,10,10,1, 11.9,1,1, 12.209, 10543.542, 233.568, 52431.501 18/09/13,03:36:26,11,10,1, 11.9,1,1, 12.209, 10543.506, 233.585, 52431.538 18/09/13,03:36:26,12,10,1, 11.9,1,1, 12.209, 10543.548, 233.617, 52431.531 18/09/13,03:36:26,13,10,1, 11.9,1,1, 12.209, 10543.538, 233.598, 52431.519 18/09/13,03:36:26,14,10,1, 11.9,1,1, 12.209, 10543.546, 233.627, 52431.527 18/09/13,03:36:26,15,10,1, 11.9,1,1, 12.209, 10543.529, 233.654, 52431.525 18/09/13,03:36:26,16,10,1, 11.9,1,1, 12.209, 10543.553, 233.651, 52431.548 18/09/13,03:36:26,17,10,1, 11.9,1,1, 12.209, 10543.563, 233.663, 52431.546 18/09/13,03:36:26,18,10,1, 11.9,1,1, 12.209, 10543.568, 233.665, 52431.505 18/09/13,03:36:26,19,10,1, 11.9,1,1, 12.209, 10543.559, 233.692, 52431.524 18/09/13,03:36:27,00,10,1, 11.9,1,1, 12.214, 10543.557, 233.692, 52431.524 18/09/13,03:36:27,01,10,1, 11.9,1,1, 12.214, 10543.579, 233.713, 52431.482 18/09/13,03:36:27,02,10,1, 11.9,1,1, 12.214, 10543.601, 233.728, 52431.523 18/09/13,03:36:27,03,10,1, 11.9,1,1, 12.214, 10543.617, 233.715, 52431.450 18/09/13,03:36:27,04,10,1, 11.9,1,1, 12.214, 10543.617, 233.757, 52431.484 18/09/13,03:36:27,05,10,1, 11.9,1,1, 12.214, 10543.617, 233.771, 52431.483 18/09/13,03:36:27,06,10,1, 11.9,1,1, 12.214, 10543.625, 233.777, 52431.451 18/09/13,03:36:27,07,10,1, 11.9,1,1, 12.214, 10543.633, 233.834, 52431.474 18/09/13,03:36:27,08,10,1, 11.9,1,1, 12.214, 10543.635, 233.794, 52431.443 18/09/13,03:36:27,09,10,1, 11.9,1,1, 12.214, 10543.672, 233.843, 52431.481 18/09/13,03:36:27,10,10,1, 11.9,1,1, 12.214, 10543.660, 233.830, 52431.445 18/09/13,03:36:27,11,10,1, 11.9,1,1, 12.214, 10543.671, 233.847, 52431.463 18/09/13,03:36:27,12,10,1, 11.9,1,1, 12.214, 10543.661, 233.864, 52431.468 18/09/13,03:36:27,13,10,1, 11.9,1,1, 12.214, 10543.686, 233.895, 52431.459 18/09/13,03:36:27,14,10,1, 11.9,1,1, 12.214, 10543.687, 233.893, 52431.494 18/09/13,03:36:27,15,10,1, 11.9,1,1, 12.214, 10543.721, 233.900, 52431.474 18/09/13,03:36:27,16,10,1, 11.9,1,1, 12.214, 10543.701, 233.937, 52431.472 18/09/13,03:36:27,17,10,1, 11.9,1,1, 12.214, 10543.673, 233.940, 52431.482 18/09/13,03:36:27,18,10,1, 11.9,1,1, 12.214, 10543.715, 233.959, 52431.482 18/09/13,03:36:27,19,10,1, 11.9,1,1, 12.214, 10543.716, 233.959, 52431.489 18/09/13,03:36:28,00,10,1, 11.9,1,1, 12.209, 10543.716, 233.959, 52431.489 18/09/13,03:36:28,01,10,1, 11.9,1,1, 12.209, 10543.718, 233.974, 52431.457 18/09/13,03:36:28,02,10,1, 11.9,1,1, 12.209, 10543.734, 233.980, 52431.456 18/09/13,03:36:28,03,10,1, 11.9,1,1, 12.209, 10543.740, 234.016, 52431.431 18/09/13,03:36:28,04,10,1, 11.9,1,1, 12.209, 10543.773, 234.009, 52431.405 18/09/13,03:36:28,05,10,1, 11.9,1,1, 12.209, 10543.759, 234.048, 52431.443 18/09/13,03:36:28,06,10,1, 11.9,1,1, 12.209, 10543.749, 234.037, 52431.411 18/09/13,03:36:28,07,10,1, 11.9,1,1, 12.209, 10543.774, 234.082, 52431.427 18/09/13,03:36:28,08,10,1, 11.9,1,1, 12.209, 10543.773, 234.093, 52431.433 18/09/13,03:36:28,09,10,1, 11.9,1,1, 12.209, 10543.784, 234.103, 52431.427 18/09/13,03:36:28,10,10,1, 11.9,1,1, 12.209, 10543.800, 234.083, 52431.401 18/09/13,03:36:28,11,10,1, 11.9,1,1, 12.209, 10543.838, 234.125, 52431.428 18/09/13,03:36:28,12,10,1, 11.9,1,1, 12.209, 10543.797, 234.135, 52431.440 18/09/13,03:36:28,13,10,1, 11.9,1,1, 12.209, 10543.845, 234.145, 52431.438 18/09/13,03:36:28,14,10,1, 11.9,1,1, 12.209, 10543.817, 234.179, 52431.423 18/09/13,03:36:28,15,10,1, 11.9,1,1, 12.209, 10543.826, 234.185, 52431.435 18/09/13,03:36:28,16,10,1, 11.9,1,1, 12.209, 10543.849, 234.189, 52431.378 18/09/13,03:36:28,17,10,1, 11.9,1,1, 12.209, 10543.839, 234.195, 52431.414 18/09/13,03:36:28,18,10,1, 11.9,1,1, 12.209, 10543.834, 234.223, 52431.398 18/09/13,03:36:28,19,10,1, 11.9,1,1, 12.209, 10543.862, 234.210, 52431.427 18/09/13,03:36:29,00,10,1, 11.9,1,1, 12.211, 10543.858, 234.210, 52431.427 18/09/13,03:36:29,01,10,1, 11.9,1,1, 12.211, 10543.869, 234.254, 52431.429 18/09/13,03:36:29,02,10,1, 11.9,1,1, 12.211, 10543.889, 234.261, 52431.414 18/09/13,03:36:29,03,10,1, 11.9,1,1, 12.211, 10543.873, 234.283, 52431.386 18/09/13,03:36:29,04,10,1, 11.9,1,1, 12.211, 10543.874, 234.281, 52431.367 18/09/13,03:36:29,05,10,1, 11.9,1,1, 12.211, 10543.899, 234.296, 52431.353 18/09/13,03:36:29,06,10,1, 11.9,1,1, 12.211, 10543.896, 234.291, 52431.365 18/09/13,03:36:29,07,10,1, 11.9,1,1, 12.211, 10543.900, 234.310, 52431.366 18/09/13,03:36:29,08,10,1, 11.9,1,1, 12.211, 10543.901, 234.316, 52431.367 18/09/13,03:36:29,09,10,1, 11.9,1,1, 12.211, 10543.910, 234.337, 52431.347 18/09/13,03:36:29,10,10,1, 11.9,1,1, 12.211, 10543.917, 234.353, 52431.371 18/09/13,03:36:29,11,10,1, 11.9,1,1, 12.211, 10543.934, 234.364, 52431.391 18/09/13,03:36:29,12,10,1, 11.9,1,1, 12.211, 10543.944, 234.370, 52431.361 18/09/13,03:36:29,13,10,1, 11.9,1,1, 12.211, 10543.937, 234.375, 52431.340 18/09/13,03:36:29,14,10,1, 11.9,1,1, 12.211, 10543.943, 234.403, 52431.316 18/09/13,03:36:29,15,10,1, 11.9,1,1, 12.211, 10543.979, 234.398, 52431.338 18/09/13,03:36:29,16,10,1, 11.9,1,1, 12.211, 10543.966, 234.412, 52431.313 18/09/13,03:36:29,17,10,1, 11.9,1,1, 12.211, 10543.964, 234.405, 52431.320 18/09/13,03:36:29,18,10,1, 11.9,1,1, 12.211, 10543.980, 234.419, 52431.343 18/09/13,03:36:29,19,10,1, 11.9,1,1, 12.211, 10543.967, 234.430, 52431.334 18/09/13,03:36:30,00,10,1, 11.9,1,1, 12.213, 10543.966, 234.430, 52431.334 18/09/13,03:36:30,01,10,1, 11.9,1,1, 12.213, 10543.991, 234.448, 52431.312 18/09/13,03:36:30,02,10,1, 11.9,1,1, 12.213, 10544.004, 234.460, 52431.329 18/09/13,03:36:30,03,10,1, 11.9,1,1, 12.213, 10543.989, 234.454, 52431.293 18/09/13,03:36:30,04,10,1, 11.9,1,1, 12.213, 10543.997, 234.473, 52431.263 18/09/13,03:36:30,05,10,1, 11.9,1,1, 12.213, 10544.008, 234.499, 52431.272 18/09/13,03:36:30,06,10,1, 11.9,1,1, 12.213, 10544.000, 234.478, 52431.259 18/09/13,03:36:30,07,10,1, 11.9,1,1, 12.213, 10544.006, 234.493, 52431.244 18/09/13,03:36:30,08,10,1, 11.9,1,1, 12.213, 10544.019, 234.489, 52431.262 18/09/13,03:36:30,09,10,1, 11.9,1,1, 12.213, 10544.009, 234.503, 52431.283 18/09/13,03:36:30,10,10,1, 11.9,1,1, 12.213, 10544.055, 234.514, 52431.284 18/09/13,03:36:30,11,10,1, 11.9,1,1, 12.213, 10544.061, 234.546, 52431.205 18/09/13,03:36:30,12,10,1, 11.9,1,1, 12.213, 10544.035, 234.536, 52431.264 18/09/13,03:36:30,13,10,1, 11.9,1,1, 12.213, 10544.071, 234.562, 52431.259 18/09/13,03:36:30,14,10,1, 11.9,1,1, 12.213, 10544.053, 234.533, 52431.214 18/09/13,03:36:30,15,10,1, 11.9,1,1, 12.213, 10544.052, 234.559, 52431.236 18/09/13,03:36:30,16,10,1, 11.9,1,1, 12.213, 10544.066, 234.574, 52431.202 18/09/13,03:36:30,17,10,1, 11.9,1,1, 12.213, 10544.070, 234.568, 52431.193 18/09/13,03:36:30,18,10,1, 11.9,1,1, 12.213, 10544.068, 234.559, 52431.219 18/09/13,03:36:30,19,10,1, 11.9,1,1, 12.213, 10544.098, 234.560, 52431.208 18/09/13,03:36:31,00,10,1, 11.9,1,1, 12.214, 10544.091, 234.560, 52431.208 18/09/13,03:36:31,01,10,1, 11.9,1,1, 12.214, 10544.092, 234.595, 52431.164 18/09/13,03:36:31,02,10,1, 11.9,1,1, 12.214, 10544.099, 234.602, 52431.146 18/09/13,03:36:31,03,10,1, 11.9,1,1, 12.214, 10544.103, 234.597, 52431.128 18/09/13,03:36:31,04,10,1, 11.9,1,1, 12.214, 10544.103, 234.597, 52431.139 18/09/13,03:36:31,05,10,1, 11.9,1,1, 12.214, 10544.107, 234.608, 52431.153 18/09/13,03:36:31,06,10,1, 11.9,1,1, 12.214, 10544.116, 234.593, 52431.150 18/09/13,03:36:31,07,10,1, 11.9,1,1, 12.214, 10544.137, 234.630, 52431.133 18/09/13,03:36:31,08,10,1, 11.9,1,1, 12.214, 10544.115, 234.640, 52431.096 18/09/13,03:36:31,09,10,1, 11.9,1,1, 12.214, 10544.137, 234.630, 52431.055 18/09/13,03:36:31,10,10,1, 11.9,1,1, 12.214, 10544.142, 234.652, 52431.052 18/09/13,03:36:31,11,10,1, 11.9,1,1, 12.214, 10544.150, 234.638, 52431.033 18/09/13,03:36:31,12,10,1, 11.9,1,1, 12.214, 10544.155, 234.650, 52431.076 18/09/13,03:36:31,13,10,1, 11.9,1,1, 12.214, 10544.152, 234.672, 52431.074 18/09/13,03:36:31,14,10,1, 11.9,1,1, 12.214, 10544.169, 234.658, 52431.077 18/09/13,03:36:31,15,10,1, 11.9,1,1, 12.214, 10544.174, 234.688, 52431.070 18/09/13,03:36:31,16,10,1, 11.9,1,1, 12.214, 10544.164, 234.700, 52431.043 18/09/13,03:36:31,17,10,1, 11.9,1,1, 12.214, 10544.181, 234.701, 52431.049 18/09/13,03:36:31,18,10,1, 11.9,1,1, 12.214, 10544.164, 234.714, 52431.001 18/09/13,03:36:31,19,10,1, 11.9,1,1, 12.214, 10544.197, 234.715, 52430.998 18/09/13,03:36:32,00,10,1, 11.9,1,1, 12.216, 10544.192, 234.715, 52430.998 18/09/13,03:36:32,01,10,1, 11.9,1,1, 12.216, 10544.240, 234.713, 52431.005 18/09/13,03:36:32,02,10,1, 11.9,1,1, 12.216, 10544.228, 234.729, 52430.979 18/09/13,03:36:32,03,10,1, 11.9,1,1, 12.216, 10544.249, 234.741, 52431.006 18/09/13,03:36:32,04,10,1, 11.9,1,1, 12.216, 10544.233, 234.765, 52430.994 18/09/13,03:36:32,05,10,1, 11.9,1,1, 12.216, 10544.242, 234.749, 52430.954 18/09/13,03:36:32,06,10,1, 11.9,1,1, 12.216, 10544.247, 234.769, 52430.963 18/09/13,03:36:32,07,10,1, 11.9,1,1, 12.216, 10544.286, 234.760, 52430.959 18/09/13,03:36:32,08,10,1, 11.9,1,1, 12.216, 10544.293, 234.783, 52430.963 18/09/13,03:36:32,09,10,1, 11.9,1,1, 12.216, 10544.289, 234.824, 52430.959 18/09/13,03:36:32,10,10,1, 11.9,1,1, 12.216, 10544.294, 234.823, 52430.947 18/09/13,03:36:32,11,10,1, 11.9,1,1, 12.216, 10544.309, 234.839, 52430.938 18/09/13,03:36:32,12,10,1, 11.9,1,1, 12.216, 10544.317, 234.846, 52430.925 18/09/13,03:36:32,13,10,1, 11.9,1,1, 12.216, 10544.348, 234.857, 52430.913 18/09/13,03:36:32,14,10,1, 11.9,1,1, 12.216, 10544.348, 234.890, 52430.911 18/09/13,03:36:32,15,10,1, 11.9,1,1, 12.216, 10544.360, 234.908, 52430.932 18/09/13,03:36:32,16,10,1, 11.9,1,1, 12.216, 10544.375, 234.923, 52430.913 18/09/13,03:36:32,17,10,1, 11.9,1,1, 12.216, 10544.381, 234.891, 52430.921 18/09/13,03:36:32,18,10,1, 11.9,1,1, 12.216, 10544.400, 234.918, 52430.878 18/09/13,03:36:32,19,10,1, 11.9,1,1, 12.216, 10544.426, 234.940, 52430.870 18/09/13,03:36:33,00,10,1, 11.9,1,1, 12.211, 10544.425, 234.940, 52430.870 18/09/13,03:36:33,01,10,1, 11.9,1,1, 12.211, 10544.427, 234.974, 52430.894 18/09/13,03:36:33,02,10,1, 11.9,1,1, 12.211, 10544.447, 234.946, 52430.829 18/09/13,03:36:33,03,10,1, 11.9,1,1, 12.211, 10544.452, 234.976, 52430.860 18/09/13,03:36:33,04,10,1, 11.9,1,1, 12.211, 10544.481, 235.009, 52430.844 18/09/13,03:36:33,05,10,1, 11.9,1,1, 12.211, 10544.464, 235.005, 52430.802 18/09/13,03:36:33,06,10,1, 11.9,1,1, 12.211, 10544.517, 235.026, 52430.831 18/09/13,03:36:33,07,10,1, 11.9,1,1, 12.211, 10544.497, 235.065, 52430.946 18/09/13,03:36:33,08,10,1, 11.9,1,1, 12.211, 10544.532, 235.031, 52430.801 18/09/13,03:36:33,09,10,1, 11.9,1,1, 12.211, 10544.558, 235.051, 52430.781 18/09/13,03:36:33,10,10,1, 11.9,1,1, 12.211, 10544.542, 235.078, 52430.780 18/09/13,03:36:33,11,10,1, 11.9,1,1, 12.211, 10544.524, 235.088, 52430.784 18/09/13,03:36:33,12,10,1, 11.9,1,1, 12.211, 10544.560, 235.084, 52430.793 18/09/13,03:36:33,13,10,1, 11.9,1,1, 12.211, 10544.569, 235.103, 52430.789 18/09/13,03:36:33,14,10,1, 11.9,1,1, 12.211, 10544.579, 235.108, 52430.772 18/09/13,03:36:33,15,10,1, 11.9,1,1, 12.211, 10544.576, 235.144, 52430.770 18/09/13,03:36:33,16,10,1, 11.9,1,1, 12.211, 10544.592, 235.138, 52430.768 18/09/13,03:36:33,17,10,1, 11.9,1,1, 12.211, 10544.608, 235.173, 52430.770 18/09/13,03:36:33,18,10,1, 11.9,1,1, 12.211, 10544.589, 235.187, 52430.771 18/09/13,03:36:33,19,10,1, 11.9,1,1, 12.211, 10544.619, 235.166, 52430.796 18/09/13,03:36:34,00,10,1, 11.9,1,1, 12.211, 10544.617, 235.166, 52430.796 18/09/13,03:36:34,01,10,1, 11.9,1,1, 12.211, 10544.644, 235.198, 52430.763 18/09/13,03:36:34,02,10,1, 11.9,1,1, 12.211, 10544.630, 235.244, 52430.736 18/09/13,03:36:34,03,10,1, 11.9,1,1, 12.211, 10544.637, 235.245, 52430.722 18/09/13,03:36:34,04,10,1, 11.9,1,1, 12.211, 10544.689, 235.247, 52430.754 18/09/13,03:36:34,05,10,1, 11.9,1,1, 12.211, 10544.681, 235.231, 52430.713 18/09/13,03:36:34,06,10,1, 11.9,1,1, 12.211, 10544.678, 235.284, 52430.704 18/09/13,03:36:34,07,10,1, 11.9,1,1, 12.211, 10544.685, 235.284, 52430.702 18/09/13,03:36:34,08,10,1, 11.9,1,1, 12.211, 10544.688, 235.289, 52430.689 18/09/13,03:36:34,09,10,1, 11.9,1,1, 12.211, 10544.689, 235.304, 52430.707 18/09/13,03:36:34,10,10,1, 11.9,1,1, 12.211, 10544.718, 235.312, 52430.718 18/09/13,03:36:34,11,10,1, 11.9,1,1, 12.211, 10544.717, 235.338, 52430.651 18/09/13,03:36:34,12,10,1, 11.9,1,1, 12.211, 10544.751, 235.329, 52430.685 18/09/13,03:36:34,13,10,1, 11.9,1,1, 12.211, 10544.729, 235.343, 52430.672 18/09/13,03:36:34,14,10,1, 11.9,1,1, 12.211, 10544.739, 235.358, 52430.717 18/09/13,03:36:34,15,10,1, 11.9,1,1, 12.211, 10544.740, 235.379, 52430.689 18/09/13,03:36:34,16,10,1, 11.9,1,1, 12.211, 10544.750, 235.376, 52430.679 18/09/13,03:36:34,17,10,1, 11.9,1,1, 12.211, 10544.733, 235.389, 52430.657 18/09/13,03:36:34,18,10,1, 11.9,1,1, 12.211, 10544.752, 235.418, 52430.671 18/09/13,03:36:34,19,10,1, 11.9,1,1, 12.211, 10544.781, 235.423, 52430.639 18/09/13,03:36:35,00,10,1, 11.8,1,1, 12.212, 10544.776, 235.423, 52430.639 18/09/13,03:36:35,01,10,1, 11.8,1,1, 12.212, 10544.798, 235.434, 52430.623 18/09/13,03:36:35,02,10,1, 11.8,1,1, 12.212, 10544.805, 235.440, 52430.631 18/09/13,03:36:35,03,10,1, 11.8,1,1, 12.212, 10544.819, 235.470, 52430.626 18/09/13,03:36:35,04,10,1, 11.8,1,1, 12.212, 10544.823, 235.446, 52430.619 18/09/13,03:36:35,05,10,1, 11.8,1,1, 12.212, 10544.817, 235.478, 52430.608 18/09/13,03:36:35,06,10,1, 11.8,1,1, 12.212, 10544.813, 235.484, 52430.589 18/09/13,03:36:35,07,10,1, 11.8,1,1, 12.212, 10544.814, 235.497, 52430.598 18/09/13,03:36:35,08,10,1, 11.8,1,1, 12.212, 10544.815, 235.498, 52430.570 18/09/13,03:36:35,09,10,1, 11.8,1,1, 12.212, 10544.816, 235.503, 52430.587 18/09/13,03:36:35,10,10,1, 11.8,1,1, 12.212, 10544.849, 235.520, 52430.576 18/09/13,03:36:35,11,10,1, 11.8,1,1, 12.212, 10544.866, 235.530, 52430.569 18/09/13,03:36:35,12,10,1, 11.8,1,1, 12.212, 10544.875, 235.542, 52430.578 18/09/13,03:36:35,13,10,1, 11.8,1,1, 12.212, 10544.876, 235.535, 52430.556 18/09/13,03:36:35,14,10,1, 11.8,1,1, 12.212, 10544.871, 235.565, 52430.563 18/09/13,03:36:35,15,10,1, 11.8,1,1, 12.212, 10544.879, 235.577, 52430.584 18/09/13,03:36:35,16,10,1, 11.8,1,1, 12.212, 10544.877, 235.578, 52430.544 18/09/13,03:36:35,17,10,1, 11.8,1,1, 12.212, 10544.915, 235.572, 52430.543 18/09/13,03:36:35,18,10,1, 11.8,1,1, 12.212, 10544.910, 235.592, 52430.512 18/09/13,03:36:35,19,10,1, 11.8,1,1, 12.212, 10544.947, 235.602, 52430.539 18/09/13,03:36:36,00,09,1, 11.8,1,1, 12.216, 10544.943, 235.602, 52430.539 18/09/13,03:36:36,01,09,1, 11.8,1,1, 12.216, 10544.940, 235.609, 52430.495 18/09/13,03:36:36,02,09,1, 11.8,1,1, 12.216, 10544.938, 235.638, 52430.521 18/09/13,03:36:36,03,09,1, 11.8,1,1, 12.216, 10544.945, 235.653, 52430.493 18/09/13,03:36:36,04,09,1, 11.8,1,1, 12.216, 10544.964, 235.638, 52430.475 18/09/13,03:36:36,05,09,1, 11.8,1,1, 12.216, 10544.980, 235.649, 52430.495 18/09/13,03:36:36,06,09,1, 11.8,1,1, 12.216, 10544.974, 235.668, 52430.443 18/09/13,03:36:36,07,09,1, 11.8,1,1, 12.216, 10544.995, 235.701, 52430.450 18/09/13,03:36:36,08,09,1, 11.8,1,1, 12.216, 10545.005, 235.703, 52430.439 18/09/13,03:36:36,09,09,1, 11.8,1,1, 12.216, 10544.994, 235.722, 52430.459 18/09/13,03:36:36,10,09,1, 11.8,1,1, 12.216, 10545.010, 235.710, 52430.429 18/09/13,03:36:36,11,09,1, 11.8,1,1, 12.216, 10545.011, 235.735, 52430.428 18/09/13,03:36:36,12,09,1, 11.8,1,1, 12.216, 10545.041, 235.728, 52430.436 18/09/13,03:36:36,13,09,1, 11.8,1,1, 12.216, 10545.023, 235.751, 52430.431 18/09/13,03:36:36,14,09,1, 11.8,1,1, 12.216, 10545.052, 235.756, 52430.432 18/09/13,03:36:36,15,09,1, 11.8,1,1, 12.216, 10545.054, 235.763, 52430.429 18/09/13,03:36:36,16,09,1, 11.8,1,1, 12.216, 10545.054, 235.794, 52430.437 18/09/13,03:36:36,17,09,1, 11.8,1,1, 12.216, 10545.081, 235.786, 52430.432 18/09/13,03:36:36,18,09,1, 11.8,1,1, 12.216, 10545.078, 235.779, 52430.408 18/09/13,03:36:36,19,09,1, 11.8,1,1, 12.216, 10545.091, 235.813, 52430.434 18/09/13,03:36:37,00,08,1, 11.9,1,1, 12.212, 10545.084, 235.813, 52430.434 18/09/13,03:36:37,01,08,1, 11.9,1,1, 12.212, 10545.081, 235.813, 52430.394 18/09/13,03:36:37,02,08,1, 11.9,1,1, 12.212, 10545.104, 235.815, 52430.380 18/09/13,03:36:37,03,08,1, 11.9,1,1, 12.212, 10545.114, 235.859, 52430.393 18/09/13,03:36:37,04,08,1, 11.9,1,1, 12.212, 10545.101, 235.863, 52430.380 18/09/13,03:36:37,05,08,1, 11.9,1,1, 12.212, 10545.130, 235.872, 52430.353 18/09/13,03:36:37,06,08,1, 11.9,1,1, 12.212, 10545.133, 235.897, 52430.369 18/09/13,03:36:37,07,08,1, 11.9,1,1, 12.212, 10545.131, 235.897, 52430.340 18/09/13,03:36:37,08,08,1, 11.9,1,1, 12.212, 10545.159, 235.892, 52430.365 18/09/13,03:36:37,09,08,1, 11.9,1,1, 12.212, 10545.169, 235.911, 52430.388 18/09/13,03:36:37,10,08,1, 11.9,1,1, 12.212, 10545.172, 235.915, 52430.351 18/09/13,03:36:37,11,08,1, 11.9,1,1, 12.212, 10545.187, 235.928, 52430.349 18/09/13,03:36:37,12,08,1, 11.9,1,1, 12.212, 10545.193, 235.951, 52430.348 18/09/13,03:36:37,13,08,1, 11.9,1,1, 12.212, 10545.181, 235.953, 52430.299 18/09/13,03:36:37,14,08,1, 11.9,1,1, 12.212, 10545.214, 235.977, 52430.341 18/09/13,03:36:37,15,08,1, 11.9,1,1, 12.212, 10545.194, 235.954, 52430.320 18/09/13,03:36:37,16,08,1, 11.9,1,1, 12.212, 10545.206, 235.983, 52430.293 18/09/13,03:36:37,17,08,1, 11.9,1,1, 12.212, 10545.214, 235.987, 52430.266 18/09/13,03:36:37,18,08,1, 11.9,1,1, 12.212, 10545.233, 236.003, 52430.300 18/09/13,03:36:37,19,08,1, 11.9,1,1, 12.212, 10545.265, 236.025, 52430.278 18/09/13,03:36:38,00,07,1, 11.9,1,1, 12.211, 10545.260, 236.025, 52430.278 18/09/13,03:36:38,01,07,1, 11.9,1,1, 12.211, 10545.263, 236.029, 52430.241 18/09/13,03:36:38,02,07,1, 11.9,1,1, 12.211, 10545.272, 236.052, 52430.266 18/09/13,03:36:38,03,07,1, 11.9,1,1, 12.211, 10545.251, 236.038, 52430.213 18/09/13,03:36:38,04,07,1, 11.9,1,1, 12.211, 10545.263, 236.080, 52430.246 18/09/13,03:36:38,05,07,1, 11.9,1,1, 12.211, 10545.272, 236.076, 52430.253 18/09/13,03:36:38,06,07,1, 11.9,1,1, 12.211, 10545.285, 236.080, 52430.248 18/09/13,03:36:38,07,07,1, 11.9,1,1, 12.211, 10545.312, 236.120, 52430.243 18/09/13,03:36:38,08,07,1, 11.9,1,1, 12.211, 10545.297, 236.115, 52430.249 18/09/13,03:36:38,09,07,1, 11.9,1,1, 12.211, 10545.334, 236.134, 52430.235 18/09/13,03:36:38,10,07,1, 11.9,1,1, 12.211, 10545.325, 236.137, 52430.232 18/09/13,03:36:38,11,07,1, 11.9,1,1, 12.211, 10545.321, 236.162, 52430.209 18/09/13,03:36:38,12,07,1, 11.9,1,1, 12.211, 10545.329, 236.184, 52430.212 18/09/13,03:36:38,13,07,1, 11.9,1,1, 12.211, 10545.356, 236.175, 52430.193 18/09/13,03:36:38,14,07,1, 11.9,1,1, 12.211, 10545.355, 236.221, 52430.236 18/09/13,03:36:38,15,07,1, 11.9,1,1, 12.211, 10545.382, 236.240, 52430.188 18/09/13,03:36:38,16,07,1, 11.9,1,1, 12.211, 10545.368, 236.243, 52430.224 18/09/13,03:36:38,17,07,1, 11.9,1,1, 12.211, 10545.371, 236.260, 52430.231 18/09/13,03:36:38,18,07,1, 11.9,1,1, 12.211, 10545.387, 236.259, 52430.201 18/09/13,03:36:38,19,07,1, 11.9,1,1, 12.211, 10545.397, 236.250, 52430.208 18/09/13,03:36:39,00,09,1, 11.8,1,1, 12.217, 10545.393, 236.250, 52430.208 18/09/13,03:36:39,01,09,1, 11.8,1,1, 12.217, 10545.384, 236.311, 52430.207 18/09/13,03:36:39,02,09,1, 11.8,1,1, 12.217, 10545.392, 236.314, 52430.200 18/09/13,03:36:39,03,09,1, 11.8,1,1, 12.217, 10545.390, 236.317, 52430.169 18/09/13,03:36:39,04,09,1, 11.8,1,1, 12.217, 10545.415, 236.361, 52430.156 18/09/13,03:36:39,05,09,1, 11.8,1,1, 12.217, 10545.418, 236.358, 52430.147 18/09/13,03:36:39,06,09,1, 11.8,1,1, 12.217, 10545.402, 236.362, 52430.158 18/09/13,03:36:39,07,09,1, 11.8,1,1, 12.217, 10545.413, 236.374, 52430.113 18/09/13,03:36:39,08,09,1, 11.8,1,1, 12.217, 10545.422, 236.392, 52430.178 18/09/13,03:36:39,09,09,1, 11.8,1,1, 12.217, 10545.432, 236.379, 52430.120 18/09/13,03:36:39,10,09,1, 11.8,1,1, 12.217, 10545.421, 236.408, 52430.142 18/09/13,03:36:39,11,09,1, 11.8,1,1, 12.217, 10545.435, 236.421, 52430.116 18/09/13,03:36:39,12,09,1, 11.8,1,1, 12.217, 10545.406, 236.437, 52430.143 18/09/13,03:36:39,13,09,1, 11.8,1,1, 12.217, 10545.443, 236.436, 52430.124 18/09/13,03:36:39,14,09,1, 11.8,1,1, 12.217, 10545.437, 236.465, 52430.130 18/09/13,03:36:39,15,09,1, 11.8,1,1, 12.217, 10545.447, 236.466, 52430.237 18/09/13,03:36:39,16,09,1, 11.8,1,1, 12.217, 10545.467, 236.480, 52430.006 18/09/13,03:36:39,17,09,1, 11.8,1,1, 12.217, 10545.467, 236.493, 52430.026 18/09/13,03:36:39,18,09,1, 11.8,1,1, 12.217, 10545.463, 236.537, 52430.019 18/09/13,03:36:39,19,09,1, 11.8,1,1, 12.217, 10545.470, 236.507, 52430.064 18/09/13,03:36:40,00,11,1, 11.9,1,1, 12.213, 10545.468, 236.507, 52430.064 18/09/13,03:36:40,01,11,1, 11.9,1,1, 12.213, 10545.466, 236.517, 52430.058 18/09/13,03:36:40,02,11,1, 11.9,1,1, 12.213, 10545.444, 236.559, 52430.049 18/09/13,03:36:40,03,11,1, 11.9,1,1, 12.213, 10545.456, 236.553, 52430.036 18/09/13,03:36:40,04,11,1, 11.9,1,1, 12.213, 10545.466, 236.563, 52430.065 18/09/13,03:36:40,05,11,1, 11.9,1,1, 12.213, 10545.479, 236.579, 52430.057 18/09/13,03:36:40,06,11,1, 11.9,1,1, 12.213, 10545.473, 236.594, 52430.066 18/09/13,03:36:40,07,11,1, 11.9,1,1, 12.213, 10545.477, 236.581, 52430.035 18/09/13,03:36:40,08,11,1, 11.9,1,1, 12.213, 10545.489, 236.600, 52430.034 18/09/13,03:36:40,09,11,1, 11.9,1,1, 12.213, 10545.460, 236.593, 52429.991 18/09/13,03:36:40,10,11,1, 11.9,1,1, 12.213, 10545.475, 236.630, 52429.973 18/09/13,03:36:40,11,11,1, 11.9,1,1, 12.213, 10545.462, 236.603, 52429.961 18/09/13,03:36:40,12,11,1, 11.9,1,1, 12.213, 10545.485, 236.637, 52429.986 18/09/13,03:36:40,13,11,1, 11.9,1,1, 12.213, 10545.476, 236.659, 52429.993 18/09/13,03:36:40,14,11,1, 11.9,1,1, 12.213, 10545.487, 236.646, 52429.963 18/09/13,03:36:40,15,11,1, 11.9,1,1, 12.213, 10545.469, 236.669, 52429.912 18/09/13,03:36:40,16,11,1, 11.9,1,1, 12.213, 10545.485, 236.697, 52429.953 18/09/13,03:36:40,17,11,1, 11.9,1,1, 12.213, 10545.493, 236.691, 52429.921 18/09/13,03:36:40,18,11,1, 11.9,1,1, 12.213, 10545.494, 236.682, 52429.926 18/09/13,03:36:40,19,11,1, 11.9,1,1, 12.213, 10545.509, 236.728, 52429.977 18/09/13,03:36:41,00,11,1, 11.8,1,1, 12.216, 10545.502, 236.728, 52429.977 18/09/13,03:36:41,01,11,1, 11.8,1,1, 12.216, 10545.496, 236.760, 52429.899 18/09/13,03:36:41,02,11,1, 11.8,1,1, 12.216, 10545.502, 236.758, 52429.929 18/09/13,03:36:41,03,11,1, 11.8,1,1, 12.216, 10545.515, 236.780, 52429.936 18/09/13,03:36:41,04,11,1, 11.8,1,1, 12.216, 10545.513, 236.793, 52429.879 18/09/13,03:36:41,05,11,1, 11.8,1,1, 12.216, 10545.485, 236.779, 52429.896 18/09/13,03:36:41,06,11,1, 11.8,1,1, 12.216, 10545.459, 236.792, 52429.708 18/09/13,03:36:41,07,11,1, 11.8,1,1, 12.216, 10545.498, 236.821, 52429.986 18/09/13,03:36:41,08,11,1, 11.8,1,1, 12.216, 10545.523, 236.793, 52429.888 18/09/13,03:36:41,09,11,1, 11.8,1,1, 12.216, 10545.528, 236.830, 52429.874 18/09/13,03:36:41,10,11,1, 11.8,1,1, 12.216, 10545.525, 236.825, 52429.876 18/09/13,03:36:41,11,11,1, 11.8,1,1, 12.216, 10545.508, 236.812, 52429.842 18/09/13,03:36:41,12,11,1, 11.8,1,1, 12.216, 10545.515, 236.866, 52429.848 18/09/13,03:36:41,13,11,1, 11.8,1,1, 12.216, 10545.504, 236.855, 52429.847 18/09/13,03:36:41,14,11,1, 11.8,1,1, 12.216, 10545.510, 236.862, 52429.812 18/09/13,03:36:41,15,11,1, 11.8,1,1, 12.216, 10545.508, 236.880, 52429.829 18/09/13,03:36:41,16,11,1, 11.8,1,1, 12.216, 10545.538, 236.884, 52429.684 18/09/13,03:36:41,17,11,1, 11.8,1,1, 12.216, 10545.490, 236.889, 52429.646 18/09/13,03:36:41,18,11,1, 11.8,1,1, 12.216, 10545.518, 236.899, 52429.860 18/09/13,03:36:41,19,11,1, 11.8,1,1, 12.216, 10545.513, 236.915, 52429.810 18/09/13,03:36:42,00,10,1, 11.8,1,1, 12.213, 10545.510, 236.915, 52429.810 18/09/13,03:36:42,01,10,1, 11.8,1,1, 12.213, 10545.506, 236.953, 52429.749 18/09/13,03:36:42,02,10,1, 11.8,1,1, 12.213, 10545.500, 236.952, 52429.773 18/09/13,03:36:42,03,10,1, 11.8,1,1, 12.213, 10545.494, 236.987, 52429.772 18/09/13,03:36:42,04,10,1, 11.8,1,1, 12.213, 10545.500, 236.980, 52429.763 18/09/13,03:36:42,05,10,1, 11.8,1,1, 12.213, 10545.486, 236.972, 52429.736 18/09/13,03:36:42,06,10,1, 11.8,1,1, 12.213, 10545.492, 236.977, 52429.769 18/09/13,03:36:42,07,10,1, 11.8,1,1, 12.213, 10545.497, 236.999, 52429.743 18/09/13,03:36:42,08,10,1, 11.8,1,1, 12.213, 10545.499, 237.028, 52429.758 18/09/13,03:36:42,09,10,1, 11.8,1,1, 12.213, 10545.502, 237.019, 52429.756 18/09/13,03:36:42,10,10,1, 11.8,1,1, 12.213, 10545.506, 237.044, 52429.733 18/09/13,03:36:42,11,10,1, 11.8,1,1, 12.213, 10545.503, 237.029, 52429.702 18/09/13,03:36:42,12,10,1, 11.8,1,1, 12.213, 10545.486, 237.049, 52429.684 18/09/13,03:36:42,13,10,1, 11.8,1,1, 12.213, 10545.498, 237.082, 52429.707 18/09/13,03:36:42,14,10,1, 11.8,1,1, 12.213, 10545.494, 237.095, 52429.689 18/09/13,03:36:42,15,10,1, 11.8,1,1, 12.213, 10545.488, 237.075, 52429.677 18/09/13,03:36:42,16,10,1, 11.8,1,1, 12.213, 10545.496, 237.101, 52429.711 18/09/13,03:36:42,17,10,1, 11.8,1,1, 12.213, 10545.473, 237.128, 52429.667 18/09/13,03:36:42,18,10,1, 11.8,1,1, 12.213, 10545.500, 237.120, 52429.664 18/09/13,03:36:42,19,10,1, 11.8,1,1, 12.213, 10545.487, 237.142, 52429.680 18/09/13,03:36:43,00,11,1, 11.8,1,1, 12.214, 10545.485, 237.142, 52429.680 18/09/13,03:36:43,01,11,1, 11.8,1,1, 12.214, 10545.466, 237.163, 52429.648 18/09/13,03:36:43,02,11,1, 11.8,1,1, 12.214, 10545.505, 237.188, 52429.633 18/09/13,03:36:43,03,11,1, 11.8,1,1, 12.214, 10545.494, 237.167, 52429.653 18/09/13,03:36:43,04,11,1, 11.8,1,1, 12.214, 10545.461, 237.195, 52429.638 18/09/13,03:36:43,05,11,1, 11.8,1,1, 12.214, 10545.477, 237.231, 52429.646 18/09/13,03:36:43,06,11,1, 11.8,1,1, 12.214, 10545.485, 237.221, 52429.661 18/09/13,03:36:43,07,11,1, 11.8,1,1, 12.214, 10545.466, 237.233, 52429.625 18/09/13,03:36:43,08,11,1, 11.8,1,1, 12.214, 10545.485, 237.272, 52429.622 18/09/13,03:36:43,09,11,1, 11.8,1,1, 12.214, 10545.485, 237.262, 52429.592 18/09/13,03:36:43,10,11,1, 11.8,1,1, 12.214, 10545.477, 237.272, 52429.594 18/09/13,03:36:43,11,11,1, 11.8,1,1, 12.214, 10545.486, 237.271, 52429.586 18/09/13,03:36:43,12,11,1, 11.8,1,1, 12.214, 10545.477, 237.283, 52429.557 18/09/13,03:36:43,13,11,1, 11.8,1,1, 12.214, 10545.472, 237.299, 52429.597 18/09/13,03:36:43,14,11,1, 11.8,1,1, 12.214, 10545.493, 237.304, 52429.592 18/09/13,03:36:43,15,11,1, 11.8,1,1, 12.214, 10545.507, 237.333, 52429.600 18/09/13,03:36:43,16,11,1, 11.8,1,1, 12.214, 10545.475, 237.340, 52429.559 18/09/13,03:36:43,17,11,1, 11.8,1,1, 12.214, 10545.471, 237.375, 52429.551 18/09/13,03:36:43,18,11,1, 11.8,1,1, 12.214, 10545.487, 237.368, 52429.520 18/09/13,03:36:43,19,11,1, 11.8,1,1, 12.214, 10545.501, 237.406, 52429.554 18/09/13,03:36:44,00,10,1, 11.8,1,1, 12.210, 10545.493, 237.406, 52429.554 18/09/13,03:36:44,01,10,1, 11.8,1,1, 12.210, 10545.520, 237.398, 52429.537 18/09/13,03:36:44,02,10,1, 11.8,1,1, 12.210, 10545.479, 237.421, 52429.513 18/09/13,03:36:44,03,10,1, 11.8,1,1, 12.210, 10545.490, 237.418, 52429.533 18/09/13,03:36:44,04,10,1, 11.8,1,1, 12.210, 10545.485, 237.451, 52429.584 18/09/13,03:36:44,05,10,1, 11.8,1,1, 12.210, 10545.478, 237.462, 52429.544 18/09/13,03:36:44,06,10,1, 11.8,1,1, 12.210, 10545.467, 237.458, 52429.533 18/09/13,03:36:44,07,10,1, 11.8,1,1, 12.210, 10545.498, 237.456, 52429.509 18/09/13,03:36:44,08,10,1, 11.8,1,1, 12.210, 10545.486, 237.488, 52429.499 18/09/13,03:36:44,09,10,1, 11.8,1,1, 12.210, 10545.486, 237.498, 52429.502 18/09/13,03:36:44,10,10,1, 11.8,1,1, 12.210, 10545.480, 237.537, 52429.437 18/09/13,03:36:44,11,10,1, 11.8,1,1, 12.210, 10545.510, 237.562, 52429.480 18/09/13,03:36:44,12,10,1, 11.8,1,1, 12.210, 10545.498, 237.561, 52429.492 18/09/13,03:36:44,13,10,1, 11.8,1,1, 12.210, 10545.500, 237.556, 52429.434 18/09/13,03:36:44,14,10,1, 11.8,1,1, 12.210, 10545.509, 237.571, 52429.418 18/09/13,03:36:44,15,10,1, 11.8,1,1, 12.210, 10545.490, 237.579, 52429.422 18/09/13,03:36:44,16,10,1, 11.8,1,1, 12.210, 10545.513, 237.607, 52429.470 18/09/13,03:36:44,17,10,1, 11.8,1,1, 12.210, 10545.529, 237.616, 52429.418 18/09/13,03:36:44,18,10,1, 11.8,1,1, 12.210, 10545.537, 237.634, 52429.433 18/09/13,03:36:44,19,10,1, 11.8,1,1, 12.210, 10545.538, 237.621, 52429.439 18/09/13,03:36:45,00,09,1, 11.9,1,1, 12.212, 10545.535, 237.621, 52429.439 18/09/13,03:36:45,01,09,1, 11.9,1,1, 12.212, 10545.534, 237.687, 52429.415 18/09/13,03:36:45,02,09,1, 11.9,1,1, 12.212, 10545.517, 237.713, 52429.394 18/09/13,03:36:45,03,09,1, 11.9,1,1, 12.212, 10545.534, 237.701, 52429.408 18/09/13,03:36:45,04,09,1, 11.9,1,1, 12.212, 10545.521, 237.723, 52429.384 18/09/13,03:36:45,05,09,1, 11.9,1,1, 12.212, 10545.548, 237.732, 52429.421 18/09/13,03:36:45,06,09,1, 11.9,1,1, 12.212, 10545.555, 237.763, 52429.408 18/09/13,03:36:45,07,09,1, 11.9,1,1, 12.212, 10545.563, 237.771, 52429.447 18/09/13,03:36:45,08,09,1, 11.9,1,1, 12.212, 10545.545, 237.790, 52429.399 18/09/13,03:36:45,09,09,1, 11.9,1,1, 12.212, 10545.573, 237.827, 52429.397 18/09/13,03:36:45,10,09,1, 11.9,1,1, 12.212, 10545.559, 237.826, 52429.372 18/09/13,03:36:45,11,09,1, 11.9,1,1, 12.212, 10545.571, 237.842, 52429.338 18/09/13,03:36:45,12,09,1, 11.9,1,1, 12.212, 10545.562, 237.846, 52429.373 18/09/13,03:36:45,13,09,1, 11.9,1,1, 12.212, 10545.564, 237.842, 52429.379 18/09/13,03:36:45,14,09,1, 11.9,1,1, 12.212, 10545.586, 237.870, 52429.354 18/09/13,03:36:45,15,09,1, 11.9,1,1, 12.212, 10545.598, 237.897, 52429.354 18/09/13,03:36:45,16,09,1, 11.9,1,1, 12.212, 10545.585, 237.922, 52429.340 18/09/13,03:36:45,17,09,1, 11.9,1,1, 12.212, 10545.580, 237.923, 52429.360 18/09/13,03:36:45,18,09,1, 11.9,1,1, 12.212, 10545.601, 237.953, 52429.354 18/09/13,03:36:45,19,09,1, 11.9,1,1, 12.212, 10545.597, 237.965, 52429.329 18/09/13,03:36:46,00,10,1, 11.8,1,1, 12.211, 10545.594, 237.965, 52429.329 18/09/13,03:36:46,01,10,1, 11.8,1,1, 12.211, 10545.590, 238.014, 52429.329 18/09/13,03:36:46,02,10,1, 11.8,1,1, 12.211, 10545.619, 238.015, 52429.335 18/09/13,03:36:46,03,10,1, 11.8,1,1, 12.211, 10545.603, 238.043, 52429.316 18/09/13,03:36:46,04,10,1, 11.8,1,1, 12.211, 10545.626, 238.067, 52429.331 18/09/13,03:36:46,05,10,1, 11.8,1,1, 12.211, 10545.617, 238.097, 52429.312 18/09/13,03:36:46,06,10,1, 11.8,1,1, 12.211, 10545.624, 238.094, 52429.355 18/09/13,03:36:46,07,10,1, 11.8,1,1, 12.211, 10545.636, 238.125, 52429.303 18/09/13,03:36:46,08,10,1, 11.8,1,1, 12.211, 10545.648, 238.143, 52429.337 18/09/13,03:36:46,09,10,1, 11.8,1,1, 12.211, 10545.633, 238.137, 52429.338 18/09/13,03:36:46,10,10,1, 11.8,1,1, 12.211, 10545.652, 238.182, 52429.318 18/09/13,03:36:46,11,10,1, 11.8,1,1, 12.211, 10545.619, 238.191, 52429.298 18/09/13,03:36:46,12,10,1, 11.8,1,1, 12.211, 10545.644, 238.231, 52429.313 18/09/13,03:36:46,13,10,1, 11.8,1,1, 12.211, 10545.648, 238.229, 52429.316 18/09/13,03:36:46,14,10,1, 11.8,1,1, 12.211, 10545.639, 238.260, 52429.310 18/09/13,03:36:46,15,10,1, 11.8,1,1, 12.211, 10545.666, 238.282, 52429.302 18/09/13,03:36:46,16,10,1, 11.8,1,1, 12.211, 10545.662, 238.297, 52429.326 18/09/13,03:36:46,17,10,1, 11.8,1,1, 12.211, 10545.657, 238.330, 52429.293 18/09/13,03:36:46,18,10,1, 11.8,1,1, 12.211, 10545.666, 238.320, 52429.301 18/09/13,03:36:46,19,10,1, 11.8,1,1, 12.211, 10545.664, 238.357, 52429.269 18/09/13,03:36:47,00,10,1, 11.8,1,1, 12.211, 10545.660, 238.357, 52429.269 18/09/13,03:36:47,01,10,1, 11.8,1,1, 12.211, 10545.677, 238.380, 52429.295 18/09/13,03:36:47,02,10,1, 11.8,1,1, 12.211, 10545.669, 238.376, 52429.264 18/09/13,03:36:47,03,10,1, 11.8,1,1, 12.211, 10545.695, 238.397, 52429.265 18/09/13,03:36:47,04,10,1, 11.8,1,1, 12.211, 10545.686, 238.443, 52429.268 18/09/13,03:36:47,05,10,1, 11.8,1,1, 12.211, 10545.671, 238.458, 52429.271 18/09/13,03:36:47,06,10,1, 11.8,1,1, 12.211, 10545.679, 238.472, 52429.254 18/09/13,03:36:47,07,10,1, 11.8,1,1, 12.211, 10545.678, 238.507, 52429.264 18/09/13,03:36:47,08,10,1, 11.8,1,1, 12.211, 10545.675, 238.523, 52429.296 18/09/13,03:36:47,09,10,1, 11.8,1,1, 12.211, 10545.695, 238.562, 52429.240 18/09/13,03:36:47,10,10,1, 11.8,1,1, 12.211, 10545.690, 238.567, 52429.264 18/09/13,03:36:47,11,10,1, 11.8,1,1, 12.211, 10545.690, 238.580, 52429.234 18/09/13,03:36:47,12,10,1, 11.8,1,1, 12.211, 10545.707, 238.609, 52429.232 18/09/13,03:36:47,13,10,1, 11.8,1,1, 12.211, 10545.702, 238.625, 52429.250 18/09/13,03:36:47,14,10,1, 11.8,1,1, 12.211, 10545.710, 238.657, 52429.239 18/09/13,03:36:47,15,10,1, 11.8,1,1, 12.211, 10545.745, 238.682, 52429.253 18/09/13,03:36:47,16,10,1, 11.8,1,1, 12.211, 10545.731, 238.694, 52429.248 18/09/13,03:36:47,17,10,1, 11.8,1,1, 12.211, 10545.737, 238.712, 52429.256 18/09/13,03:36:47,18,10,1, 11.8,1,1, 12.211, 10545.747, 238.723, 52429.251 18/09/13,03:36:47,19,10,1, 11.8,1,1, 12.211, 10545.721, 238.730, 52429.226 18/09/13,03:36:48,00,10,1, 11.9,1,1, 12.211, 10545.719, 238.730, 52429.226 18/09/13,03:36:48,01,10,1, 11.9,1,1, 12.211, 10545.727, 238.777, 52429.252 18/09/13,03:36:48,02,10,1, 11.9,1,1, 12.211, 10545.746, 238.786, 52429.231 18/09/13,03:36:48,03,10,1, 11.9,1,1, 12.211, 10545.733, 238.782, 52429.252 18/09/13,03:36:48,04,10,1, 11.9,1,1, 12.211, 10545.736, 238.808, 52429.225 18/09/13,03:36:48,05,10,1, 11.9,1,1, 12.211, 10545.739, 238.801, 52429.253 18/09/13,03:36:48,06,10,1, 11.9,1,1, 12.211, 10545.759, 238.832, 52429.232 18/09/13,03:36:48,07,10,1, 11.9,1,1, 12.211, 10545.773, 238.848, 52429.231 18/09/13,03:36:48,08,10,1, 11.9,1,1, 12.211, 10545.753, 238.877, 52429.243 18/09/13,03:36:48,09,10,1, 11.9,1,1, 12.211, 10545.774, 238.872, 52429.212 18/09/13,03:36:48,10,10,1, 11.9,1,1, 12.211, 10545.761, 238.906, 52429.223 18/09/13,03:36:48,11,10,1, 11.9,1,1, 12.211, 10545.770, 238.928, 52429.209 18/09/13,03:36:48,12,10,1, 11.9,1,1, 12.211, 10545.784, 238.936, 52429.241 18/09/13,03:36:48,13,10,1, 11.9,1,1, 12.211, 10545.784, 238.955, 52429.234 18/09/13,03:36:48,14,10,1, 11.9,1,1, 12.211, 10545.803, 238.946, 52429.153 18/09/13,03:36:48,15,10,1, 11.9,1,1, 12.211, 10545.785, 238.983, 52429.143 18/09/13,03:36:48,16,10,1, 11.9,1,1, 12.211, 10545.779, 238.993, 52429.217 18/09/13,03:36:48,17,10,1, 11.9,1,1, 12.211, 10545.801, 239.005, 52429.197 18/09/13,03:36:48,18,10,1, 11.9,1,1, 12.211, 10545.815, 239.039, 52429.202 18/09/13,03:36:48,19,10,1, 11.9,1,1, 12.211, 10545.807, 239.054, 52429.191 18/09/13,03:36:49,00,10,1, 11.9,1,1, 12.210, 10545.802, 239.054, 52429.191 18/09/13,03:36:49,01,10,1, 11.9,1,1, 12.210, 10545.778, 239.075, 52429.178 18/09/13,03:36:49,02,10,1, 11.9,1,1, 12.210, 10545.784, 239.086, 52429.188 18/09/13,03:36:49,03,10,1, 11.9,1,1, 12.210, 10545.783, 239.131, 52429.175 18/09/13,03:36:49,04,10,1, 11.9,1,1, 12.210, 10545.778, 239.126, 52429.196 18/09/13,03:36:49,05,10,1, 11.9,1,1, 12.210, 10545.773, 239.137, 52429.181 18/09/13,03:36:49,06,10,1, 11.9,1,1, 12.210, 10545.787, 239.158, 52429.166 18/09/13,03:36:49,07,10,1, 11.9,1,1, 12.210, 10545.788, 239.174, 52429.162 18/09/13,03:36:49,08,10,1, 11.9,1,1, 12.210, 10545.779, 239.236, 52429.194 18/09/13,03:36:49,09,10,1, 11.9,1,1, 12.210, 10545.767, 239.217, 52429.169 18/09/13,03:36:49,10,10,1, 11.9,1,1, 12.210, 10545.784, 239.226, 52429.174 18/09/13,03:36:49,11,10,1, 11.9,1,1, 12.210, 10545.802, 239.240, 52429.166 18/09/13,03:36:49,12,10,1, 11.9,1,1, 12.210, 10545.774, 239.250, 52429.167 18/09/13,03:36:49,13,10,1, 11.9,1,1, 12.210, 10545.776, 239.292, 52429.189 18/09/13,03:36:49,14,10,1, 11.9,1,1, 12.210, 10545.833, 239.319, 52429.228 18/09/13,03:36:49,15,10,1, 11.9,1,1, 12.210, 10545.812, 239.316, 52429.233 18/09/13,03:36:49,16,10,1, 11.9,1,1, 12.210, 10545.824, 239.318, 52429.123 18/09/13,03:36:49,17,10,1, 11.9,1,1, 12.210, 10545.827, 239.336, 52429.134 18/09/13,03:36:49,18,10,1, 11.9,1,1, 12.210, 10545.797, 239.361, 52429.150 18/09/13,03:36:49,19,10,1, 11.9,1,1, 12.210, 10545.830, 239.365, 52429.129 18/09/13,03:36:50,00,10,1, 11.8,1,1, 12.210, 10545.827, 239.365, 52429.129 18/09/13,03:36:50,01,10,1, 11.8,1,1, 12.210, 10545.813, 239.404, 52429.136 18/09/13,03:36:50,02,10,1, 11.8,1,1, 12.210, 10545.795, 239.413, 52429.114 18/09/13,03:36:50,03,10,1, 11.8,1,1, 12.210, 10545.791, 239.402, 52429.125 18/09/13,03:36:50,04,10,1, 11.8,1,1, 12.210, 10545.821, 239.432, 52429.128 18/09/13,03:36:50,05,10,1, 11.8,1,1, 12.210, 10545.829, 239.463, 52429.152 18/09/13,03:36:50,06,10,1, 11.8,1,1, 12.210, 10545.804, 239.489, 52429.131 18/09/13,03:36:50,07,10,1, 11.8,1,1, 12.210, 10545.838, 239.492, 52429.128 18/09/13,03:36:50,08,10,1, 11.8,1,1, 12.210, 10545.819, 239.505, 52429.151 18/09/13,03:36:50,09,10,1, 11.8,1,1, 12.210, 10545.835, 239.538, 52429.188 18/09/13,03:36:50,10,10,1, 11.8,1,1, 12.210, 10545.842, 239.554, 52429.142 18/09/13,03:36:50,11,10,1, 11.8,1,1, 12.210, 10545.819, 239.559, 52429.148 18/09/13,03:36:50,12,10,1, 11.8,1,1, 12.210, 10545.808, 239.595, 52429.161 18/09/13,03:36:50,13,10,1, 11.8,1,1, 12.210, 10545.820, 239.588, 52429.146 18/09/13,03:36:50,14,10,1, 11.8,1,1, 12.210, 10545.830, 239.615, 52429.166 18/09/13,03:36:50,15,10,1, 11.8,1,1, 12.210, 10545.824, 239.630, 52429.164 18/09/13,03:36:50,16,10,1, 11.8,1,1, 12.210, 10545.816, 239.640, 52429.184 18/09/13,03:36:50,17,10,1, 11.8,1,1, 12.210, 10545.827, 239.658, 52429.143 18/09/13,03:36:50,18,10,1, 11.8,1,1, 12.210, 10545.828, 239.667, 52429.124 18/09/13,03:36:50,19,10,1, 11.8,1,1, 12.210, 10545.837, 239.699, 52429.159 18/09/13,03:36:51,00,10,1, 11.9,1,1, 12.211, 10545.835, 239.699, 52429.159 18/09/13,03:36:51,01,10,1, 11.9,1,1, 12.211, 10545.829, 239.734, 52429.214 18/09/13,03:36:51,02,10,1, 11.9,1,1, 12.211, 10545.840, 239.755, 52429.172 18/09/13,03:36:51,03,10,1, 11.9,1,1, 12.211, 10545.854, 239.774, 52429.173 18/09/13,03:36:51,04,10,1, 11.9,1,1, 12.211, 10545.827, 239.810, 52429.164 18/09/13,03:36:51,05,10,1, 11.9,1,1, 12.211, 10545.832, 239.836, 52429.183 18/09/13,03:36:51,06,10,1, 11.9,1,1, 12.211, 10545.867, 239.854, 52429.184 18/09/13,03:36:51,07,10,1, 11.9,1,1, 12.211, 10545.837, 239.878, 52429.202 18/09/13,03:36:51,08,10,1, 11.9,1,1, 12.211, 10545.854, 239.896, 52429.153 18/09/13,03:36:51,09,10,1, 11.9,1,1, 12.211, 10545.846, 239.916, 52429.144 18/09/13,03:36:51,10,10,1, 11.9,1,1, 12.211, 10545.847, 239.947, 52429.169 18/09/13,03:36:51,11,10,1, 11.9,1,1, 12.211, 10545.856, 239.951, 52429.181 18/09/13,03:36:51,12,10,1, 11.9,1,1, 12.211, 10545.873, 239.973, 52429.192 18/09/13,03:36:51,13,10,1, 11.9,1,1, 12.211, 10545.858, 240.002, 52429.222 18/09/13,03:36:51,14,10,1, 11.9,1,1, 12.211, 10545.871, 240.011, 52429.178 18/09/13,03:36:51,15,10,1, 11.9,1,1, 12.211, 10545.882, 240.029, 52429.208 18/09/13,03:36:51,16,10,1, 11.9,1,1, 12.211, 10545.876, 240.049, 52429.220 18/09/13,03:36:51,17,10,1, 11.9,1,1, 12.211, 10545.913, 240.092, 52429.226 18/09/13,03:36:51,18,10,1, 11.9,1,1, 12.211, 10545.890, 240.092, 52429.213 18/09/13,03:36:51,19,10,1, 11.9,1,1, 12.211, 10545.895, 240.124, 52429.201 18/09/13,03:36:52,00,10,1, 11.9,1,1, 12.210, 10545.894, 240.124, 52429.201 18/09/13,03:36:52,01,10,1, 11.9,1,1, 12.210, 10545.903, 240.150, 52429.166 18/09/13,03:36:52,02,10,1, 11.9,1,1, 12.210, 10545.890, 240.193, 52429.212 18/09/13,03:36:52,03,10,1, 11.9,1,1, 12.210, 10545.951, 240.218, 52429.207 18/09/13,03:36:52,04,10,1, 11.9,1,1, 12.210, 10545.946, 240.189, 52429.210 18/09/13,03:36:52,05,10,1, 11.9,1,1, 12.210, 10545.936, 240.227, 52429.201 18/09/13,03:36:52,06,10,1, 11.9,1,1, 12.210, 10545.946, 240.261, 52429.197 18/09/13,03:36:52,07,10,1, 11.9,1,1, 12.210, 10545.916, 240.274, 52429.206 18/09/13,03:36:52,08,10,1, 11.9,1,1, 12.210, 10545.962, 240.289, 52429.235 18/09/13,03:36:52,09,10,1, 11.9,1,1, 12.210, 10545.941, 240.314, 52429.252 18/09/13,03:36:52,10,10,1, 11.9,1,1, 12.210, 10545.950, 240.332, 52429.215 18/09/13,03:36:52,11,10,1, 11.9,1,1, 12.210, 10545.938, 240.340, 52429.204 18/09/13,03:36:52,12,10,1, 11.9,1,1, 12.210, 10545.963, 240.390, 52429.262 18/09/13,03:36:52,13,10,1, 11.9,1,1, 12.210, 10545.960, 240.388, 52429.209 18/09/13,03:36:52,14,10,1, 11.9,1,1, 12.210, 10545.978, 240.412, 52429.203 18/09/13,03:36:52,15,10,1, 11.9,1,1, 12.210, 10545.996, 240.414, 52429.172 18/09/13,03:36:52,16,10,1, 11.9,1,1, 12.210, 10545.988, 240.461, 52429.228 18/09/13,03:36:52,17,10,1, 11.9,1,1, 12.210, 10546.004, 240.477, 52429.197 18/09/13,03:36:52,18,10,1, 11.9,1,1, 12.210, 10546.012, 240.470, 52429.203 18/09/13,03:36:52,19,10,1, 11.9,1,1, 12.210, 10546.015, 240.517, 52429.210 18/09/13,03:36:53,00,10,1, 11.8,1,1, 12.214, 10546.011, 240.517, 52429.210 18/09/13,03:36:53,01,10,1, 11.8,1,1, 12.214, 10546.016, 240.502, 52429.211 18/09/13,03:36:53,02,10,1, 11.8,1,1, 12.214, 10546.007, 240.541, 52429.234 18/09/13,03:36:53,03,10,1, 11.8,1,1, 12.214, 10546.022, 240.554, 52429.230 18/09/13,03:36:53,04,10,1, 11.8,1,1, 12.214, 10546.002, 240.606, 52429.249 18/09/13,03:36:53,05,10,1, 11.8,1,1, 12.214, 10546.017, 240.596, 52429.206 18/09/13,03:36:53,06,10,1, 11.8,1,1, 12.214, 10546.013, 240.616, 52429.217 18/09/13,03:36:53,07,10,1, 11.8,1,1, 12.214, 10546.042, 240.644, 52429.223 18/09/13,03:36:53,08,10,1, 11.8,1,1, 12.214, 10546.034, 240.651, 52429.249 18/09/13,03:36:53,09,10,1, 11.8,1,1, 12.214, 10546.036, 240.675, 52429.225 18/09/13,03:36:53,10,10,1, 11.8,1,1, 12.214, 10546.057, 240.697, 52429.210 18/09/13,03:36:53,11,10,1, 11.8,1,1, 12.214, 10546.061, 240.699, 52429.226 18/09/13,03:36:53,12,10,1, 11.8,1,1, 12.214, 10546.038, 240.725, 52429.206 18/09/13,03:36:53,13,10,1, 11.8,1,1, 12.214, 10546.036, 240.751, 52429.152 18/09/13,03:36:53,14,10,1, 11.8,1,1, 12.214, 10546.065, 240.756, 52429.194 18/09/13,03:36:53,15,10,1, 11.8,1,1, 12.214, 10546.070, 240.758, 52429.174 18/09/13,03:36:53,16,10,1, 11.8,1,1, 12.214, 10546.047, 240.798, 52429.175 18/09/13,03:36:53,17,10,1, 11.8,1,1, 12.214, 10546.090, 240.793, 52429.134 18/09/13,03:36:53,18,10,1, 11.8,1,1, 12.214, 10546.065, 240.812, 52429.180 18/09/13,03:36:53,19,10,1, 11.8,1,1, 12.214, 10546.075, 240.810, 52429.170 18/09/13,03:36:54,00,10,1, 11.9,1,1, 12.213, 10546.069, 240.810, 52429.170 18/09/13,03:36:54,01,10,1, 11.9,1,1, 12.213, 10546.077, 240.846, 52429.203 18/09/13,03:36:54,02,10,1, 11.9,1,1, 12.213, 10546.096, 240.887, 52429.144 18/09/13,03:36:54,03,10,1, 11.9,1,1, 12.213, 10546.069, 240.886, 52429.167 18/09/13,03:36:54,04,10,1, 11.9,1,1, 12.213, 10546.077, 240.932, 52429.179 18/09/13,03:36:54,05,10,1, 11.9,1,1, 12.213, 10546.060, 240.937, 52429.188 18/09/13,03:36:54,06,10,1, 11.9,1,1, 12.213, 10546.090, 240.947, 52429.241 18/09/13,03:36:54,07,10,1, 11.9,1,1, 12.213, 10546.097, 240.985, 52429.186 18/09/13,03:36:54,08,10,1, 11.9,1,1, 12.213, 10546.083, 240.982, 52429.181 18/09/13,03:36:54,09,10,1, 11.9,1,1, 12.213, 10546.111, 240.984, 52429.191 18/09/13,03:36:54,10,10,1, 11.9,1,1, 12.213, 10546.078, 241.024, 52429.143 18/09/13,03:36:54,11,10,1, 11.9,1,1, 12.213, 10546.105, 241.060, 52429.177 18/09/13,03:36:54,12,10,1, 11.9,1,1, 12.213, 10546.109, 241.051, 52429.158 18/09/13,03:36:54,13,10,1, 11.9,1,1, 12.213, 10546.085, 241.057, 52429.161 18/09/13,03:36:54,14,10,1, 11.9,1,1, 12.213, 10546.110, 241.056, 52429.161 18/09/13,03:36:54,15,10,1, 11.9,1,1, 12.213, 10546.087, 241.107, 52429.162 18/09/13,03:36:54,16,10,1, 11.9,1,1, 12.213, 10546.111, 241.101, 52429.187 18/09/13,03:36:54,17,10,1, 11.9,1,1, 12.213, 10546.129, 241.143, 52429.166 18/09/13,03:36:54,18,10,1, 11.9,1,1, 12.213, 10546.103, 241.171, 52429.149 18/09/13,03:36:54,19,10,1, 11.9,1,1, 12.213, 10546.122, 241.169, 52429.169 18/09/13,03:36:55,00,10,1, 11.9,1,1, 12.210, 10546.119, 241.169, 52429.169 18/09/13,03:36:55,01,10,1, 11.9,1,1, 12.210, 10546.117, 241.213, 52429.162 18/09/13,03:36:55,02,10,1, 11.9,1,1, 12.210, 10546.127, 241.234, 52429.126 18/09/13,03:36:55,03,10,1, 11.9,1,1, 12.210, 10546.146, 241.266, 52429.141 18/09/13,03:36:55,04,10,1, 11.9,1,1, 12.210, 10546.150, 241.292, 52429.178 18/09/13,03:36:55,05,10,1, 11.9,1,1, 12.210, 10546.159, 241.296, 52429.133 18/09/13,03:36:55,06,10,1, 11.9,1,1, 12.210, 10546.144, 241.306, 52429.132 18/09/13,03:36:55,07,10,1, 11.9,1,1, 12.210, 10546.124, 241.327, 52429.157 18/09/13,03:36:55,08,10,1, 11.9,1,1, 12.210, 10546.153, 241.345, 52429.148 18/09/13,03:36:55,09,10,1, 11.9,1,1, 12.210, 10546.129, 241.376, 52429.167 18/09/13,03:36:55,10,10,1, 11.9,1,1, 12.210, 10546.143, 241.377, 52429.159 18/09/13,03:36:55,11,10,1, 11.9,1,1, 12.210, 10546.135, 241.398, 52429.151 18/09/13,03:36:55,12,10,1, 11.9,1,1, 12.210, 10546.156, 241.401, 52429.134 18/09/13,03:36:55,13,10,1, 11.9,1,1, 12.210, 10546.141, 241.435, 52429.144 18/09/13,03:36:55,14,10,1, 11.9,1,1, 12.210, 10546.165, 241.441, 52429.126 18/09/13,03:36:55,15,10,1, 11.9,1,1, 12.210, 10546.152, 241.447, 52429.118 18/09/13,03:36:55,16,10,1, 11.9,1,1, 12.210, 10546.169, 241.460, 52429.135 18/09/13,03:36:55,17,10,1, 11.9,1,1, 12.210, 10546.098, 241.478, 52429.185 18/09/13,03:36:55,18,10,1, 11.9,1,1, 12.210, 10546.187, 241.499, 52429.137 18/09/13,03:36:55,19,10,1, 11.9,1,1, 12.210, 10546.170, 241.493, 52429.089 18/09/13,03:36:56,00,10,1, 11.8,1,1, 12.211, 10546.169, 241.493, 52429.089 18/09/13,03:36:56,01,10,1, 11.8,1,1, 12.211, 10546.174, 241.554, 52429.157 18/09/13,03:36:56,02,10,1, 11.8,1,1, 12.211, 10546.131, 241.571, 52429.122 18/09/13,03:36:56,03,10,1, 11.8,1,1, 12.211, 10546.149, 241.586, 52429.143 18/09/13,03:36:56,04,10,1, 11.8,1,1, 12.211, 10546.162, 241.580, 52429.090 18/09/13,03:36:56,05,10,1, 11.8,1,1, 12.211, 10546.151, 241.622, 52429.119 18/09/13,03:36:56,06,10,1, 11.8,1,1, 12.211, 10546.172, 241.616, 52429.065 18/09/13,03:36:56,07,10,1, 11.8,1,1, 12.211, 10546.172, 241.625, 52429.090 18/09/13,03:36:56,08,10,1, 11.8,1,1, 12.211, 10546.159, 241.659, 52429.101 18/09/13,03:36:56,09,10,1, 11.8,1,1, 12.211, 10546.180, 241.708, 52429.114 18/09/13,03:36:56,10,10,1, 11.8,1,1, 12.211, 10546.155, 241.693, 52429.082 18/09/13,03:36:56,11,10,1, 11.8,1,1, 12.211, 10546.181, 241.707, 52429.096 18/09/13,03:36:56,12,10,1, 11.8,1,1, 12.211, 10546.162, 241.694, 52429.066 18/09/13,03:36:56,13,10,1, 11.8,1,1, 12.211, 10546.159, 241.733, 52429.067 18/09/13,03:36:56,14,10,1, 11.8,1,1, 12.211, 10546.184, 241.737, 52429.075 18/09/13,03:36:56,15,10,1, 11.8,1,1, 12.211, 10546.192, 241.740, 52429.031 18/09/13,03:36:56,16,10,1, 11.8,1,1, 12.211, 10546.184, 241.742, 52429.044 18/09/13,03:36:56,17,10,1, 11.8,1,1, 12.211, 10546.164, 241.758, 52428.995 18/09/13,03:36:56,18,10,1, 11.8,1,1, 12.211, 10546.183, 241.785, 52429.019 18/09/13,03:36:56,19,10,1, 11.8,1,1, 12.211, 10546.180, 241.798, 52429.022 18/09/13,03:36:57,00,10,1, 11.8,1,1, 12.214, 10546.178, 241.798, 52429.022 18/09/13,03:36:57,01,10,1, 11.8,1,1, 12.214, 10546.168, 241.833, 52429.049 18/09/13,03:36:57,02,10,1, 11.8,1,1, 12.214, 10546.204, 241.833, 52429.043 18/09/13,03:36:57,03,10,1, 11.8,1,1, 12.214, 10546.163, 241.837, 52429.029 18/09/13,03:36:57,04,10,1, 11.8,1,1, 12.214, 10546.187, 241.863, 52429.017 18/09/13,03:36:57,05,10,1, 11.8,1,1, 12.214, 10546.186, 241.841, 52428.994 18/09/13,03:36:57,06,10,1, 11.8,1,1, 12.214, 10546.194, 241.896, 52429.038 18/09/13,03:36:57,07,10,1, 11.8,1,1, 12.214, 10546.181, 241.868, 52428.977 18/09/13,03:36:57,08,10,1, 11.8,1,1, 12.214, 10546.184, 241.882, 52428.974 18/09/13,03:36:57,09,10,1, 11.8,1,1, 12.214, 10546.201, 241.896, 52428.975 18/09/13,03:36:57,10,10,1, 11.8,1,1, 12.214, 10546.198, 241.914, 52428.899 18/09/13,03:36:57,11,10,1, 11.8,1,1, 12.214, 10546.204, 241.940, 52429.028 18/09/13,03:36:57,12,10,1, 11.8,1,1, 12.214, 10546.194, 241.958, 52429.019 18/09/13,03:36:57,13,10,1, 11.8,1,1, 12.214, 10546.174, 241.973, 52429.018 18/09/13,03:36:57,14,10,1, 11.8,1,1, 12.214, 10546.182, 241.968, 52428.978 18/09/13,03:36:57,15,10,1, 11.8,1,1, 12.214, 10546.177, 241.991, 52428.962 18/09/13,03:36:57,16,10,1, 11.8,1,1, 12.214, 10546.170, 241.985, 52428.966 18/09/13,03:36:57,17,10,1, 11.8,1,1, 12.214, 10546.196, 242.017, 52428.945 18/09/13,03:36:57,18,10,1, 11.8,1,1, 12.214, 10546.184, 242.001, 52428.956 18/09/13,03:36:57,19,10,1, 11.8,1,1, 12.214, 10546.181, 242.007, 52428.970 18/09/13,03:36:58,00,10,1, 11.9,1,1, 12.211, 10546.178, 242.007, 52428.970 18/09/13,03:36:58,01,10,1, 11.9,1,1, 12.211, 10546.174, 242.038, 52428.928 18/09/13,03:36:58,02,10,1, 11.9,1,1, 12.211, 10546.185, 242.047, 52428.858 18/09/13,03:36:58,03,10,1, 11.9,1,1, 12.211, 10546.180, 242.058, 52428.910 18/09/13,03:36:58,04,10,1, 11.9,1,1, 12.211, 10546.172, 242.048, 52428.913 18/09/13,03:36:58,05,10,1, 11.9,1,1, 12.211, 10546.179, 242.084, 52428.931 18/09/13,03:36:58,06,10,1, 11.9,1,1, 12.211, 10546.185, 242.080, 52428.933 18/09/13,03:36:58,07,10,1, 11.9,1,1, 12.211, 10546.210, 242.096, 52428.878 18/09/13,03:36:58,08,10,1, 11.9,1,1, 12.211, 10546.194, 242.111, 52428.890 18/09/13,03:36:58,09,10,1, 11.9,1,1, 12.211, 10546.200, 242.104, 52428.924 18/09/13,03:36:58,10,10,1, 11.9,1,1, 12.211, 10546.189, 242.119, 52428.869 18/09/13,03:36:58,11,10,1, 11.9,1,1, 12.211, 10546.207, 242.116, 52428.887 18/09/13,03:36:58,12,10,1, 11.9,1,1, 12.211, 10546.190, 242.110, 52428.866 18/09/13,03:36:58,13,10,1, 11.9,1,1, 12.211, 10546.209, 242.118, 52428.884 18/09/13,03:36:58,14,10,1, 11.9,1,1, 12.211, 10546.201, 242.115, 52428.876 18/09/13,03:36:58,15,10,1, 11.9,1,1, 12.211, 10546.201, 242.104, 52428.841 18/09/13,03:36:58,16,10,1, 11.9,1,1, 12.211, 10546.190, 242.118, 52428.846 18/09/13,03:36:58,17,10,1, 11.9,1,1, 12.211, 10546.201, 242.157, 52428.862 18/09/13,03:36:58,18,10,1, 11.9,1,1, 12.211, 10546.200, 242.147, 52428.833 18/09/13,03:36:58,19,10,1, 11.9,1,1, 12.211, 10546.184, 242.184, 52428.876 18/09/13,03:36:59,00,10,1, 11.8,1,1, 12.210, 10546.178, 242.184, 52428.876 18/09/13,03:36:59,01,10,1, 11.8,1,1, 12.210, 10546.175, 242.160, 52428.827 18/09/13,03:36:59,02,10,1, 11.8,1,1, 12.210, 10546.225, 242.191, 52428.829 18/09/13,03:36:59,03,10,1, 11.8,1,1, 12.210, 10546.204, 242.187, 52428.836 18/09/13,03:36:59,04,10,1, 11.8,1,1, 12.210, 10546.208, 242.197, 52428.861 18/09/13,03:36:59,05,10,1, 11.8,1,1, 12.210, 10546.185, 242.216, 52428.836 18/09/13,03:36:59,06,10,1, 11.8,1,1, 12.210, 10546.184, 242.211, 52428.814 18/09/13,03:36:59,07,10,1, 11.8,1,1, 12.210, 10546.193, 242.210, 52428.813 18/09/13,03:36:59,08,10,1, 11.8,1,1, 12.210, 10546.216, 242.221, 52428.808 18/09/13,03:36:59,09,10,1, 11.8,1,1, 12.210, 10546.189, 242.213, 52428.787 18/09/13,03:36:59,10,10,1, 11.8,1,1, 12.210, 10546.186, 242.233, 52428.832 18/09/13,03:36:59,11,10,1, 11.8,1,1, 12.210, 10546.190, 242.227, 52428.794 18/09/13,03:36:59,12,10,1, 11.8,1,1, 12.210, 10546.175, 242.241, 52428.807 18/09/13,03:36:59,13,10,1, 11.8,1,1, 12.210, 10546.172, 242.247, 52428.795 18/09/13,03:36:59,14,10,1, 11.8,1,1, 12.210, 10546.172, 242.252, 52428.790 18/09/13,03:36:59,15,10,1, 11.8,1,1, 12.210, 10546.162, 242.264, 52428.809 18/09/13,03:36:59,16,10,1, 11.8,1,1, 12.210, 10546.145, 242.280, 52428.773 18/09/13,03:36:59,17,10,1, 11.8,1,1, 12.210, 10546.175, 242.290, 52428.754 18/09/13,03:36:59,18,10,1, 11.8,1,1, 12.210, 10546.148, 242.273, 52428.780 18/09/13,03:36:59,19,10,1, 11.8,1,1, 12.210, 10546.147, 242.296, 52428.775 18/09/13,03:37:00,00,10,1, 11.9,1,1, 12.212, 10546.144, 242.296, 52428.775 18/09/13,03:37:00,01,10,1, 11.9,1,1, 12.212, 10546.140, 242.320, 52428.750 18/09/13,03:37:00,02,10,1, 11.9,1,1, 12.212, 10546.152, 242.316, 52428.745 18/09/13,03:37:00,03,10,1, 11.9,1,1, 12.212, 10546.131, 242.340, 52428.770 18/09/13,03:37:00,04,10,1, 11.9,1,1, 12.212, 10546.126, 242.331, 52428.743 18/09/13,03:37:00,05,10,1, 11.9,1,1, 12.212, 10546.124, 242.341, 52428.780 18/09/13,03:37:00,06,10,1, 11.9,1,1, 12.212, 10546.104, 242.347, 52428.770 18/09/13,03:37:00,07,10,1, 11.9,1,1, 12.212, 10546.106, 242.366, 52428.742 18/09/13,03:37:00,08,10,1, 11.9,1,1, 12.212, 10546.091, 242.376, 52428.762 18/09/13,03:37:00,09,10,1, 11.9,1,1, 12.212, 10546.082, 242.391, 52428.716 18/09/13,03:37:00,10,10,1, 11.9,1,1, 12.212, 10546.070, 242.397, 52428.757 18/09/13,03:37:00,11,10,1, 11.9,1,1, 12.212, 10546.066, 242.436, 52428.754 18/09/13,03:37:00,12,10,1, 11.9,1,1, 12.212, 10546.039, 242.423, 52428.750 18/09/13,03:37:00,13,10,1, 11.9,1,1, 12.212, 10546.037, 242.425, 52428.731 18/09/13,03:37:00,14,10,1, 11.9,1,1, 12.212, 10546.032, 242.444, 52428.724 18/09/13,03:37:00,15,10,1, 11.9,1,1, 12.212, 10546.019, 242.454, 52428.661 18/09/13,03:37:00,16,10,1, 11.9,1,1, 12.212, 10546.014, 242.456, 52428.721 18/09/13,03:37:00,17,10,1, 11.9,1,1, 12.212, 10546.018, 242.496, 52428.731 18/09/13,03:37:00,18,10,1, 11.9,1,1, 12.212, 10546.024, 242.508, 52428.722 18/09/13,03:37:00,19,10,1, 11.9,1,1, 12.212, 10546.004, 242.505, 52428.712 18/09/13,03:37:01,00,10,1, 11.9,1,1, 12.213, 10546.002, 242.505, 52428.712 18/09/13,03:37:01,01,10,1, 11.9,1,1, 12.213, 10546.000, 242.547, 52428.726 18/09/13,03:37:01,02,10,1, 11.9,1,1, 12.213, 10545.974, 242.567, 52428.739 18/09/13,03:37:01,03,10,1, 11.9,1,1, 12.213, 10545.977, 242.565, 52428.717 18/09/13,03:37:01,04,10,1, 11.9,1,1, 12.213, 10545.952, 242.575, 52428.735 18/09/13,03:37:01,05,10,1, 11.9,1,1, 12.213, 10545.965, 242.583, 52428.725 18/09/13,03:37:01,06,10,1, 11.9,1,1, 12.213, 10545.939, 242.608, 52428.744 18/09/13,03:37:01,07,10,1, 11.9,1,1, 12.213, 10545.929, 242.606, 52428.703 18/09/13,03:37:01,08,10,1, 11.9,1,1, 12.213, 10545.956, 242.647, 52428.724 18/09/13,03:37:01,09,10,1, 11.9,1,1, 12.213, 10545.937, 242.621, 52428.694 18/09/13,03:37:01,10,10,1, 11.9,1,1, 12.213, 10545.901, 242.637, 52428.702 18/09/13,03:37:01,11,10,1, 11.9,1,1, 12.213, 10545.877, 242.629, 52428.734 18/09/13,03:37:01,12,10,1, 11.9,1,1, 12.213, 10545.873, 242.655, 52428.728 18/09/13,03:37:01,13,10,1, 11.9,1,1, 12.213, 10545.865, 242.676, 52428.707 18/09/13,03:37:01,14,10,1, 11.9,1,1, 12.213, 10545.868, 242.674, 52428.711 18/09/13,03:37:01,15,10,1, 11.9,1,1, 12.213, 10545.874, 242.707, 52428.711 18/09/13,03:37:01,16,10,1, 11.9,1,1, 12.213, 10545.866, 242.714, 52428.694 18/09/13,03:37:01,17,10,1, 11.9,1,1, 12.213, 10545.862, 242.708, 52428.685 18/09/13,03:37:01,18,10,1, 11.9,1,1, 12.213, 10545.853, 242.765, 52428.678 18/09/13,03:37:01,19,10,1, 11.9,1,1, 12.213, 10545.842, 242.752, 52428.677 18/09/13,03:37:02,00,10,1, 11.8,1,1, 12.212, 10545.835, 242.752, 52428.677 18/09/13,03:37:02,01,10,1, 11.8,1,1, 12.212, 10545.819, 242.803, 52428.715 18/09/13,03:37:02,02,10,1, 11.8,1,1, 12.212, 10545.813, 242.822, 52428.688 18/09/13,03:37:02,03,10,1, 11.8,1,1, 12.212, 10545.776, 242.792, 52428.705 18/09/13,03:37:02,04,10,1, 11.8,1,1, 12.212, 10545.794, 242.829, 52428.682 18/09/13,03:37:02,05,10,1, 11.8,1,1, 12.212, 10545.762, 242.842, 52428.654 18/09/13,03:37:02,06,10,1, 11.8,1,1, 12.212, 10545.782, 242.855, 52428.681 18/09/13,03:37:02,07,10,1, 11.8,1,1, 12.212, 10545.807, 242.861, 52428.671 18/09/13,03:37:02,08,10,1, 11.8,1,1, 12.212, 10545.769, 242.879, 52428.680 18/09/13,03:37:02,09,10,1, 11.8,1,1, 12.212, 10545.793, 242.902, 52428.663 18/09/13,03:37:02,10,10,1, 11.8,1,1, 12.212, 10545.776, 242.915, 52428.639 18/09/13,03:37:02,11,10,1, 11.8,1,1, 12.212, 10545.775, 242.908, 52428.668 18/09/13,03:37:02,12,10,1, 11.8,1,1, 12.212, 10545.744, 242.959, 52428.661 18/09/13,03:37:02,13,10,1, 11.8,1,1, 12.212, 10545.754, 242.950, 52428.676 18/09/13,03:37:02,14,10,1, 11.8,1,1, 12.212, 10545.745, 242.980, 52428.679 18/09/13,03:37:02,15,10,1, 11.8,1,1, 12.212, 10545.744, 242.982, 52428.654 18/09/13,03:37:02,16,10,1, 11.8,1,1, 12.212, 10545.734, 242.989, 52428.669 18/09/13,03:37:02,17,10,1, 11.8,1,1, 12.212, 10545.724, 243.003, 52428.684 18/09/13,03:37:02,18,10,1, 11.8,1,1, 12.212, 10545.706, 242.992, 52428.636 18/09/13,03:37:02,19,10,1, 11.8,1,1, 12.212, 10545.714, 243.036, 52428.717 18/09/13,03:37:03,00,10,1, 11.9,1,1, 12.215, 10545.710, 243.036, 52428.717 18/09/13,03:37:03,01,10,1, 11.9,1,1, 12.215, 10545.723, 243.035, 52428.666 18/09/13,03:37:03,02,10,1, 11.9,1,1, 12.215, 10545.718, 243.034, 52428.636 18/09/13,03:37:03,03,10,1, 11.9,1,1, 12.215, 10545.691, 243.042, 52428.629 18/09/13,03:37:03,04,10,1, 11.9,1,1, 12.215, 10545.675, 243.068, 52428.647 18/09/13,03:37:03,05,10,1, 11.9,1,1, 12.215, 10545.702, 243.075, 52428.648 18/09/13,03:37:03,06,10,1, 11.9,1,1, 12.215, 10545.667, 243.074, 52428.639 18/09/13,03:37:03,07,10,1, 11.9,1,1, 12.215, 10545.669, 243.099, 52428.635 18/09/13,03:37:03,08,10,1, 11.9,1,1, 12.215, 10545.665, 243.087, 52428.609 18/09/13,03:37:03,09,10,1, 11.9,1,1, 12.215, 10545.658, 243.121, 52428.595 18/09/13,03:37:03,10,10,1, 11.9,1,1, 12.215, 10545.672, 243.132, 52428.587 18/09/13,03:37:03,11,10,1, 11.9,1,1, 12.215, 10545.661, 243.127, 52428.607 18/09/13,03:37:03,12,10,1, 11.9,1,1, 12.215, 10545.648, 243.124, 52428.595 18/09/13,03:37:03,13,10,1, 11.9,1,1, 12.215, 10545.648, 243.140, 52428.596 18/09/13,03:37:03,14,10,1, 11.9,1,1, 12.215, 10545.676, 243.142, 52428.570 18/09/13,03:37:03,15,10,1, 11.9,1,1, 12.215, 10545.675, 243.165, 52428.560 18/09/13,03:37:03,16,10,1, 11.9,1,1, 12.215, 10545.649, 243.178, 52428.573 18/09/13,03:37:03,17,10,1, 11.9,1,1, 12.215, 10545.649, 243.163, 52428.600 18/09/13,03:37:03,18,10,1, 11.9,1,1, 12.215, 10545.623, 243.171, 52428.583 18/09/13,03:37:03,19,10,1, 11.9,1,1, 12.215, 10545.627, 243.185, 52428.561 18/09/13,03:37:04,00,10,1, 11.8,1,1, 12.215, 10545.619, 243.185, 52428.561 18/09/13,03:37:04,01,10,1, 11.8,1,1, 12.215, 10545.630, 243.211, 52428.576 18/09/13,03:37:04,02,10,1, 11.8,1,1, 12.215, 10545.643, 243.229, 52428.567 18/09/13,03:37:04,03,10,1, 11.8,1,1, 12.215, 10545.663, 243.234, 52428.530 18/09/13,03:37:04,04,10,1, 11.8,1,1, 12.215, 10545.649, 243.234, 52428.525 18/09/13,03:37:04,05,10,1, 11.8,1,1, 12.215, 10545.637, 243.248, 52428.505 18/09/13,03:37:04,06,10,1, 11.8,1,1, 12.215, 10545.625, 243.258, 52428.535 18/09/13,03:37:04,07,10,1, 11.8,1,1, 12.215, 10545.642, 243.289, 52428.521 18/09/13,03:37:04,08,10,1, 11.8,1,1, 12.215, 10545.606, 243.270, 52428.550 18/09/13,03:37:04,09,10,1, 11.8,1,1, 12.215, 10545.633, 243.282, 52428.554 18/09/13,03:37:04,10,10,1, 11.8,1,1, 12.215, 10545.662, 243.311, 52428.540 18/09/13,03:37:04,11,10,1, 11.8,1,1, 12.215, 10545.650, 243.294, 52428.530 18/09/13,03:37:04,12,10,1, 11.8,1,1, 12.215, 10545.633, 243.305, 52428.517 18/09/13,03:37:04,13,10,1, 11.8,1,1, 12.215, 10545.653, 243.285, 52428.504 18/09/13,03:37:04,14,10,1, 11.8,1,1, 12.215, 10545.626, 243.301, 52428.480 18/09/13,03:37:04,15,10,1, 11.8,1,1, 12.215, 10545.642, 243.348, 52428.510 18/09/13,03:37:04,16,10,1, 11.8,1,1, 12.215, 10545.662, 243.333, 52428.499 18/09/13,03:37:04,17,10,1, 11.8,1,1, 12.215, 10545.645, 243.334, 52428.478 18/09/13,03:37:04,18,10,1, 11.8,1,1, 12.215, 10545.651, 243.342, 52428.459 18/09/13,03:37:04,19,10,1, 11.8,1,1, 12.215, 10545.670, 243.332, 52428.503 18/09/13,03:37:05,00,10,1, 11.8,1,1, 12.213, 10545.669, 243.332, 52428.503 18/09/13,03:37:05,01,10,1, 11.8,1,1, 12.213, 10545.638, 243.361, 52428.525 18/09/13,03:37:05,02,10,1, 11.8,1,1, 12.213, 10545.647, 243.374, 52428.487 18/09/13,03:37:05,03,10,1, 11.8,1,1, 12.213, 10545.656, 243.374, 52428.447 18/09/13,03:37:05,04,10,1, 11.8,1,1, 12.213, 10545.652, 243.390, 52428.451 18/09/13,03:37:05,05,10,1, 11.8,1,1, 12.213, 10545.631, 243.370, 52428.440 18/09/13,03:37:05,06,10,1, 11.8,1,1, 12.213, 10545.658, 243.385, 52428.418 18/09/13,03:37:05,07,10,1, 11.8,1,1, 12.213, 10545.662, 243.400, 52428.413 18/09/13,03:37:05,08,10,1, 11.8,1,1, 12.213, 10545.650, 243.393, 52428.444 18/09/13,03:37:05,09,10,1, 11.8,1,1, 12.213, 10545.651, 243.401, 52428.397 18/09/13,03:37:05,10,10,1, 11.8,1,1, 12.213, 10545.651, 243.388, 52428.380 18/09/13,03:37:05,11,10,1, 11.8,1,1, 12.213, 10545.653, 243.403, 52428.401 18/09/13,03:37:05,12,10,1, 11.8,1,1, 12.213, 10545.645, 243.422, 52428.400 18/09/13,03:37:05,13,10,1, 11.8,1,1, 12.213, 10545.660, 243.413, 52428.413 18/09/13,03:37:05,14,10,1, 11.8,1,1, 12.213, 10545.652, 243.421, 52428.397 18/09/13,03:37:05,15,10,1, 11.8,1,1, 12.213, 10545.655, 243.407, 52428.375 18/09/13,03:37:05,16,10,1, 11.8,1,1, 12.213, 10545.655, 243.405, 52428.381 18/09/13,03:37:05,17,10,1, 11.8,1,1, 12.213, 10545.629, 243.425, 52428.363 18/09/13,03:37:05,18,10,1, 11.8,1,1, 12.213, 10545.648, 243.411, 52428.363 18/09/13,03:37:05,19,10,1, 11.8,1,1, 12.213, 10545.652, 243.426, 52428.336 18/09/13,03:37:06,00,10,1, 11.9,1,1, 12.213, 10545.652, 243.426, 52428.336 18/09/13,03:37:06,01,10,1, 11.9,1,1, 12.213, 10545.652, 243.404, 52428.323 18/09/13,03:37:06,02,10,1, 11.9,1,1, 12.213, 10545.675, 243.423, 52428.452 18/09/13,03:37:06,03,10,1, 11.9,1,1, 12.213, 10545.645, 243.444, 52428.341 18/09/13,03:37:06,04,10,1, 11.9,1,1, 12.213, 10545.658, 243.440, 52428.331 18/09/13,03:37:06,05,10,1, 11.9,1,1, 12.213, 10545.657, 243.442, 52428.311 18/09/13,03:37:06,06,10,1, 11.9,1,1, 12.213, 10545.666, 243.453, 52428.309 18/09/13,03:37:06,07,10,1, 11.9,1,1, 12.213, 10545.678, 243.463, 52428.323 18/09/13,03:37:06,08,10,1, 11.9,1,1, 12.213, 10545.676, 243.453, 52428.321 18/09/13,03:37:06,09,10,1, 11.9,1,1, 12.213, 10545.652, 243.446, 52428.329 18/09/13,03:37:06,10,10,1, 11.9,1,1, 12.213, 10545.679, 243.474, 52428.295 18/09/13,03:37:06,11,10,1, 11.9,1,1, 12.213, 10545.667, 243.472, 52428.288 18/09/13,03:37:06,12,10,1, 11.9,1,1, 12.213, 10545.631, 243.466, 52428.275 18/09/13,03:37:06,13,10,1, 11.9,1,1, 12.213, 10545.646, 243.483, 52428.274 18/09/13,03:37:06,14,10,1, 11.9,1,1, 12.213, 10545.630, 243.493, 52428.269 18/09/13,03:37:06,15,10,1, 11.9,1,1, 12.213, 10545.660, 243.519, 52428.281 18/09/13,03:37:06,16,10,1, 11.9,1,1, 12.213, 10545.652, 243.462, 52428.257 18/09/13,03:37:06,17,10,1, 11.9,1,1, 12.213, 10545.644, 243.490, 52428.268 18/09/13,03:37:06,18,10,1, 11.9,1,1, 12.213, 10545.661, 243.496, 52428.210 18/09/13,03:37:06,19,10,1, 11.9,1,1, 12.213, 10545.641, 243.505, 52428.268 18/09/13,03:37:07,00,10,1, 11.8,1,1, 12.215, 10545.635, 243.505, 52428.268 18/09/13,03:37:07,01,10,1, 11.8,1,1, 12.215, 10545.655, 243.515, 52428.210 18/09/13,03:37:07,02,10,1, 11.8,1,1, 12.215, 10545.620, 243.531, 52428.201 18/09/13,03:37:07,03,10,1, 11.8,1,1, 12.215, 10545.631, 243.509, 52428.219 18/09/13,03:37:07,04,10,1, 11.8,1,1, 12.215, 10545.630, 243.512, 52428.219 18/09/13,03:37:07,05,10,1, 11.8,1,1, 12.215, 10545.629, 243.542, 52428.158 18/09/13,03:37:07,06,10,1, 11.8,1,1, 12.215, 10545.589, 243.525, 52428.158 18/09/13,03:37:07,07,10,1, 11.8,1,1, 12.215, 10545.610, 243.533, 52428.154 18/09/13,03:37:07,08,10,1, 11.8,1,1, 12.215, 10545.617, 243.528, 52428.201 18/09/13,03:37:07,09,10,1, 11.8,1,1, 12.215, 10545.614, 243.542, 52428.204 18/09/13,03:37:07,10,10,1, 11.8,1,1, 12.215, 10545.597, 243.542, 52428.189 18/09/13,03:37:07,11,10,1, 11.8,1,1, 12.215, 10545.585, 243.537, 52428.169 18/09/13,03:37:07,12,10,1, 11.8,1,1, 12.215, 10545.594, 243.554, 52428.141 18/09/13,03:37:07,13,10,1, 11.8,1,1, 12.215, 10545.570, 243.538, 52428.178 18/09/13,03:37:07,14,10,1, 11.8,1,1, 12.215, 10545.590, 243.556, 52428.138 18/09/13,03:37:07,15,10,1, 11.8,1,1, 12.215, 10545.538, 243.556, 52428.162 18/09/13,03:37:07,16,10,1, 11.8,1,1, 12.215, 10545.539, 243.555, 52428.170 18/09/13,03:37:07,17,10,1, 11.8,1,1, 12.215, 10545.561, 243.570, 52428.181 18/09/13,03:37:07,18,10,1, 11.8,1,1, 12.215, 10545.572, 243.562, 52428.159 18/09/13,03:37:07,19,10,1, 11.8,1,1, 12.215, 10545.565, 243.573, 52428.194 18/09/13,03:37:08,00,09,1, 11.8,1,1, 12.213, 10545.560, 243.573, 52428.194 18/09/13,03:37:08,01,09,1, 11.8,1,1, 12.213, 10545.543, 243.567, 52428.166 18/09/13,03:37:08,02,09,1, 11.8,1,1, 12.213, 10545.548, 243.593, 52428.179 18/09/13,03:37:08,03,09,1, 11.8,1,1, 12.213, 10545.505, 243.601, 52428.162 18/09/13,03:37:08,04,09,1, 11.8,1,1, 12.213, 10545.530, 243.602, 52428.084 18/09/13,03:37:08,05,09,1, 11.8,1,1, 12.213, 10545.516, 243.609, 52428.127 18/09/13,03:37:08,06,09,1, 11.8,1,1, 12.213, 10545.507, 243.622, 52428.111 18/09/13,03:37:08,07,09,1, 11.8,1,1, 12.213, 10545.499, 243.618, 52428.094 18/09/13,03:37:08,08,09,1, 11.8,1,1, 12.213, 10545.512, 243.600, 52428.145 18/09/13,03:37:08,09,09,1, 11.8,1,1, 12.213, 10545.479, 243.637, 52428.099 18/09/13,03:37:08,10,09,1, 11.8,1,1, 12.213, 10545.490, 243.635, 52428.082 18/09/13,03:37:08,11,09,1, 11.8,1,1, 12.213, 10545.452, 243.650, 52428.056 18/09/13,03:37:08,12,09,1, 11.8,1,1, 12.213, 10545.454, 243.641, 52428.075 18/09/13,03:37:08,13,09,1, 11.8,1,1, 12.213, 10545.455, 243.624, 52428.090 18/09/13,03:37:08,14,09,1, 11.8,1,1, 12.213, 10545.450, 243.663, 52428.076 18/09/13,03:37:08,15,09,1, 11.8,1,1, 12.213, 10545.453, 243.650, 52428.064 18/09/13,03:37:08,16,09,1, 11.8,1,1, 12.213, 10545.448, 243.671, 52428.094 18/09/13,03:37:08,17,09,1, 11.8,1,1, 12.213, 10545.443, 243.659, 52428.044 18/09/13,03:37:08,18,09,1, 11.8,1,1, 12.213, 10545.444, 243.674, 52428.090 18/09/13,03:37:08,19,09,1, 11.8,1,1, 12.213, 10545.449, 243.690, 52428.056 18/09/13,03:37:09,00,09,1, 11.8,1,1, 12.214, 10545.443, 243.690, 52428.056 18/09/13,03:37:09,01,09,1, 11.8,1,1, 12.214, 10545.439, 243.694, 52428.101 18/09/13,03:37:09,02,09,1, 11.8,1,1, 12.214, 10545.408, 243.678, 52428.056 18/09/13,03:37:09,03,09,1, 11.8,1,1, 12.214, 10545.393, 243.711, 52428.065 18/09/13,03:37:09,04,09,1, 11.8,1,1, 12.214, 10545.402, 243.712, 52428.089 18/09/13,03:37:09,05,09,1, 11.8,1,1, 12.214, 10545.381, 243.728, 52428.052 18/09/13,03:37:09,06,09,1, 11.8,1,1, 12.214, 10545.378, 243.684, 52428.047 18/09/13,03:37:09,07,09,1, 11.8,1,1, 12.214, 10545.396, 243.719, 52428.082 18/09/13,03:37:09,08,09,1, 11.8,1,1, 12.214, 10545.385, 243.721, 52428.074 18/09/13,03:37:09,09,09,1, 11.8,1,1, 12.214, 10545.387, 243.745, 52428.071 18/09/13,03:37:09,10,09,1, 11.8,1,1, 12.214, 10545.358, 243.746, 52428.056 18/09/13,03:37:09,11,09,1, 11.8,1,1, 12.214, 10545.366, 243.733, 52428.061 18/09/13,03:37:09,12,09,1, 11.8,1,1, 12.214, 10545.377, 243.755, 52428.043 18/09/13,03:37:09,13,09,1, 11.8,1,1, 12.214, 10545.332, 243.734, 52428.024 18/09/13,03:37:09,14,09,1, 11.8,1,1, 12.214, 10545.360, 243.756, 52428.043 18/09/13,03:37:09,15,09,1, 11.8,1,1, 12.214, 10545.355, 243.763, 52428.073 18/09/13,03:37:09,16,09,1, 11.8,1,1, 12.214, 10545.358, 243.766, 52428.054 18/09/13,03:37:09,17,09,1, 11.8,1,1, 12.214, 10545.346, 243.753, 52428.038 18/09/13,03:37:09,18,09,1, 11.8,1,1, 12.214, 10545.358, 243.746, 52428.017 18/09/13,03:37:09,19,09,1, 11.8,1,1, 12.214, 10545.329, 243.773, 52428.050 18/09/13,03:37:10,00,09,1, 11.9,1,1, 12.210, 10545.326, 243.773, 52428.050 18/09/13,03:37:10,01,09,1, 11.9,1,1, 12.210, 10545.328, 243.785, 52428.036 18/09/13,03:37:10,02,09,1, 11.9,1,1, 12.210, 10545.326, 243.798, 52428.033 18/09/13,03:37:10,03,09,1, 11.9,1,1, 12.210, 10545.315, 243.808, 52428.043 18/09/13,03:37:10,04,09,1, 11.9,1,1, 12.210, 10545.309, 243.781, 52427.997 18/09/13,03:37:10,05,09,1, 11.9,1,1, 12.210, 10545.287, 243.786, 52427.981 18/09/13,03:37:10,06,09,1, 11.9,1,1, 12.210, 10545.297, 243.783, 52427.998 18/09/13,03:37:10,07,09,1, 11.9,1,1, 12.210, 10545.291, 243.805, 52428.044 18/09/13,03:37:10,08,09,1, 11.9,1,1, 12.210, 10545.282, 243.797, 52428.068 18/09/13,03:37:10,09,09,1, 11.9,1,1, 12.210, 10545.271, 243.791, 52428.096 18/09/13,03:37:10,10,09,1, 11.9,1,1, 12.210, 10545.290, 243.789, 52428.046 18/09/13,03:37:10,11,09,1, 11.9,1,1, 12.210, 10545.272, 243.800, 52428.039 18/09/13,03:37:10,12,09,1, 11.9,1,1, 12.210, 10545.268, 243.809, 52428.037 18/09/13,03:37:10,13,09,1, 11.9,1,1, 12.210, 10545.244, 243.793, 52428.059 18/09/13,03:37:10,14,09,1, 11.9,1,1, 12.210, 10545.268, 243.784, 52427.996 18/09/13,03:37:10,15,09,1, 11.9,1,1, 12.210, 10545.238, 243.813, 52428.064 18/09/13,03:37:10,16,09,1, 11.9,1,1, 12.210, 10545.233, 243.792, 52428.035 18/09/13,03:37:10,17,09,1, 11.9,1,1, 12.210, 10545.243, 243.772, 52428.014 18/09/13,03:37:10,18,09,1, 11.9,1,1, 12.210, 10545.242, 243.798, 52427.978 18/09/13,03:37:10,19,09,1, 11.9,1,1, 12.210, 10545.252, 243.822, 52428.010 18/09/13,03:37:11,00,09,1, 11.7,1,1, 12.212, 10545.251, 243.822, 52428.010 18/09/13,03:37:11,01,09,1, 11.7,1,1, 12.212, 10545.234, 243.828, 52427.986 18/09/13,03:37:11,02,09,1, 11.7,1,1, 12.212, 10545.230, 243.820, 52428.005 18/09/13,03:37:11,03,09,1, 11.7,1,1, 12.212, 10545.224, 243.812, 52428.035 18/09/13,03:37:11,04,09,1, 11.7,1,1, 12.212, 10545.207, 243.851, 52428.033 18/09/13,03:37:11,05,09,1, 11.7,1,1, 12.212, 10545.217, 243.801, 52428.061 18/09/13,03:37:11,06,09,1, 11.7,1,1, 12.212, 10545.182, 243.823, 52427.994 18/09/13,03:37:11,07,09,1, 11.7,1,1, 12.212, 10545.203, 243.847, 52428.015 18/09/13,03:37:11,08,09,1, 11.7,1,1, 12.212, 10545.208, 243.860, 52428.241 18/09/13,03:37:11,09,09,1, 11.7,1,1, 12.212, 10545.195, 243.863, 52427.886 18/09/13,03:37:11,10,09,1, 11.7,1,1, 12.212, 10545.163, 243.848, 52427.948 18/09/13,03:37:11,11,09,1, 11.7,1,1, 12.212, 10545.172, 243.848, 52427.993 18/09/13,03:37:11,12,09,1, 11.7,1,1, 12.212, 10545.179, 243.851, 52428.007 18/09/13,03:37:11,13,09,1, 11.7,1,1, 12.212, 10545.164, 243.846, 52427.997 18/09/13,03:37:11,14,09,1, 11.7,1,1, 12.212, 10545.155, 243.860, 52427.984 18/09/13,03:37:11,15,09,1, 11.7,1,1, 12.212, 10545.136, 243.848, 52427.963 18/09/13,03:37:11,16,09,1, 11.7,1,1, 12.212, 10545.129, 243.843, 52427.990 18/09/13,03:37:11,17,09,1, 11.7,1,1, 12.212, 10545.120, 243.869, 52427.964 18/09/13,03:37:11,18,09,1, 11.7,1,1, 12.212, 10545.149, 243.860, 52427.976 18/09/13,03:37:11,19,09,1, 11.7,1,1, 12.212, 10545.116, 243.839, 52427.951 18/09/13,03:37:12,00,10,1, 11.9,1,1, 12.213, 10545.110, 243.839, 52427.951 18/09/13,03:37:12,01,10,1, 11.9,1,1, 12.213, 10545.100, 243.876, 52427.955 18/09/13,03:37:12,02,10,1, 11.9,1,1, 12.213, 10545.092, 243.866, 52427.948 18/09/13,03:37:12,03,10,1, 11.9,1,1, 12.213, 10545.111, 243.844, 52427.985 18/09/13,03:37:12,04,10,1, 11.9,1,1, 12.213, 10545.100, 243.867, 52427.982 18/09/13,03:37:12,05,10,1, 11.9,1,1, 12.213, 10545.090, 243.873, 52427.960 18/09/13,03:37:12,06,10,1, 11.9,1,1, 12.213, 10545.099, 243.861, 52427.939 18/09/13,03:37:12,07,10,1, 11.9,1,1, 12.213, 10545.064, 243.900, 52427.941 18/09/13,03:37:12,08,10,1, 11.9,1,1, 12.213, 10545.064, 243.852, 52427.943 18/09/13,03:37:12,09,10,1, 11.9,1,1, 12.213, 10545.071, 243.878, 52427.955 18/09/13,03:37:12,10,10,1, 11.9,1,1, 12.213, 10545.086, 243.890, 52427.928 18/09/13,03:37:12,11,10,1, 11.9,1,1, 12.213, 10545.042, 243.890, 52427.928 18/09/13,03:37:12,12,10,1, 11.9,1,1, 12.213, 10545.041, 243.903, 52427.951 18/09/13,03:37:12,13,10,1, 11.9,1,1, 12.213, 10545.044, 243.904, 52427.956 18/09/13,03:37:12,14,10,1, 11.9,1,1, 12.213, 10545.028, 243.910, 52427.956 18/09/13,03:37:12,15,10,1, 11.9,1,1, 12.213, 10545.047, 243.913, 52427.953 18/09/13,03:37:12,16,10,1, 11.9,1,1, 12.213, 10545.020, 243.914, 52427.940 18/09/13,03:37:12,17,10,1, 11.9,1,1, 12.213, 10544.987, 243.918, 52427.962 18/09/13,03:37:12,18,10,1, 11.9,1,1, 12.213, 10545.025, 243.936, 52427.943 18/09/13,03:37:12,19,10,1, 11.9,1,1, 12.213, 10544.983, 243.945, 52427.959 18/09/13,03:37:13,00,10,1, 11.9,1,1, 12.212, 10544.976, 243.945, 52427.959 18/09/13,03:37:13,01,10,1, 11.9,1,1, 12.212, 10544.979, 243.955, 52427.930 18/09/13,03:37:13,02,10,1, 11.9,1,1, 12.212, 10544.937, 243.905, 52427.714 18/09/13,03:37:13,03,10,1, 11.9,1,1, 12.212, 10544.957, 243.943, 52428.045 18/09/13,03:37:13,04,10,1, 11.9,1,1, 12.212, 10544.983, 243.925, 52427.970 18/09/13,03:37:13,05,10,1, 11.9,1,1, 12.212, 10544.963, 243.947, 52427.919 18/09/13,03:37:13,06,10,1, 11.9,1,1, 12.212, 10544.930, 243.940, 52427.976 18/09/13,03:37:13,07,10,1, 11.9,1,1, 12.212, 10544.925, 243.961, 52427.907 18/09/13,03:37:13,08,10,1, 11.9,1,1, 12.212, 10544.905, 243.951, 52427.921 18/09/13,03:37:13,09,10,1, 11.9,1,1, 12.212, 10544.918, 243.962, 52427.924 18/09/13,03:37:13,10,10,1, 11.9,1,1, 12.212, 10544.902, 243.959, 52427.921 18/09/13,03:37:13,11,10,1, 11.9,1,1, 12.212, 10544.898, 243.950, 52427.918 18/09/13,03:37:13,12,10,1, 11.9,1,1, 12.212, 10544.867, 243.942, 52427.922 18/09/13,03:37:13,13,10,1, 11.9,1,1, 12.212, 10544.876, 243.953, 52427.928 18/09/13,03:37:13,14,10,1, 11.9,1,1, 12.212, 10544.858, 243.959, 52427.937 18/09/13,03:37:13,15,10,1, 11.9,1,1, 12.212, 10544.856, 243.964, 52427.911 18/09/13,03:37:13,16,10,1, 11.9,1,1, 12.212, 10544.846, 243.973, 52427.897 18/09/13,03:37:13,17,10,1, 11.9,1,1, 12.212, 10544.841, 243.982, 52427.844 18/09/13,03:37:13,18,10,1, 11.9,1,1, 12.212, 10544.838, 243.979, 52427.894 18/09/13,03:37:13,19,10,1, 11.9,1,1, 12.212, 10544.834, 243.971, 52427.883 18/09/13,03:37:14,00,10,1, 11.9,1,1, 12.214, 10544.834, 243.971, 52427.883 18/09/13,03:37:14,01,10,1, 11.9,1,1, 12.214, 10544.833, 243.988, 52427.884 18/09/13,03:37:14,02,10,1, 11.9,1,1, 12.214, 10544.805, 243.973, 52427.897 18/09/13,03:37:14,03,10,1, 11.9,1,1, 12.214, 10544.826, 243.951, 52427.852 18/09/13,03:37:14,04,10,1, 11.9,1,1, 12.214, 10544.815, 243.956, 52427.874 18/09/13,03:37:14,05,10,1, 11.9,1,1, 12.214, 10544.806, 243.973, 52427.867 18/09/13,03:37:14,06,10,1, 11.9,1,1, 12.214, 10544.794, 243.970, 52427.876 18/09/13,03:37:14,07,10,1, 11.9,1,1, 12.214, 10544.775, 243.952, 52427.901 18/09/13,03:37:14,08,10,1, 11.9,1,1, 12.214, 10544.765, 243.975, 52427.860 18/09/13,03:37:14,09,10,1, 11.9,1,1, 12.214, 10544.765, 243.956, 52427.880 18/09/13,03:37:14,10,10,1, 11.9,1,1, 12.214, 10544.782, 243.955, 52427.810 18/09/13,03:37:14,11,10,1, 11.9,1,1, 12.214, 10544.743, 243.962, 52427.868 18/09/13,03:37:14,12,10,1, 11.9,1,1, 12.214, 10544.741, 243.962, 52427.854 18/09/13,03:37:14,13,10,1, 11.9,1,1, 12.214, 10544.745, 243.964, 52427.864 18/09/13,03:37:14,14,10,1, 11.9,1,1, 12.214, 10544.703, 243.957, 52427.809 18/09/13,03:37:14,15,10,1, 11.9,1,1, 12.214, 10544.719, 243.963, 52427.854 18/09/13,03:37:14,16,10,1, 11.9,1,1, 12.214, 10544.710, 243.947, 52427.797 18/09/13,03:37:14,17,10,1, 11.9,1,1, 12.214, 10544.724, 243.973, 52427.819 18/09/13,03:37:14,18,10,1, 11.9,1,1, 12.214, 10544.723, 243.973, 52427.816 18/09/13,03:37:14,19,10,1, 11.9,1,1, 12.214, 10544.697, 243.945, 52427.844 18/09/13,03:37:15,00,10,1, 11.9,1,1, 12.215, 10544.692, 243.945, 52427.844 18/09/13,03:37:15,01,10,1, 11.9,1,1, 12.215, 10544.700, 243.935, 52427.759 18/09/13,03:37:15,02,10,1, 11.9,1,1, 12.215, 10544.664, 243.978, 52427.836 18/09/13,03:37:15,03,10,1, 11.9,1,1, 12.215, 10544.663, 243.983, 52427.842 18/09/13,03:37:15,04,10,1, 11.9,1,1, 12.215, 10544.687, 244.002, 52427.847 18/09/13,03:37:15,05,10,1, 11.9,1,1, 12.215, 10544.687, 244.000, 52427.881 18/09/13,03:37:15,06,10,1, 11.9,1,1, 12.215, 10544.661, 243.986, 52427.829 18/09/13,03:37:15,07,10,1, 11.9,1,1, 12.215, 10544.668, 243.956, 52427.788 18/09/13,03:37:15,08,10,1, 11.9,1,1, 12.215, 10544.661, 243.958, 52427.716 18/09/13,03:37:15,09,10,1, 11.9,1,1, 12.215, 10544.640, 243.969, 52427.748 18/09/13,03:37:15,10,10,1, 11.9,1,1, 12.215, 10544.640, 243.959, 52427.733 18/09/13,03:37:15,11,10,1, 11.9,1,1, 12.215, 10544.604, 243.963, 52427.713 18/09/13,03:37:15,12,10,1, 11.9,1,1, 12.215, 10544.619, 243.949, 52427.720 18/09/13,03:37:15,13,10,1, 11.9,1,1, 12.215, 10544.617, 243.965, 52427.754 18/09/13,03:37:15,14,10,1, 11.9,1,1, 12.215, 10544.610, 243.954, 52427.700 18/09/13,03:37:15,15,10,1, 11.9,1,1, 12.215, 10544.611, 243.956, 52427.719 18/09/13,03:37:15,16,10,1, 11.9,1,1, 12.215, 10544.611, 243.964, 52427.674 18/09/13,03:37:15,17,10,1, 11.9,1,1, 12.215, 10544.583, 243.946, 52427.722 18/09/13,03:37:15,18,10,1, 11.9,1,1, 12.215, 10544.604, 243.954, 52427.708 18/09/13,03:37:15,19,10,1, 11.9,1,1, 12.215, 10544.575, 243.960, 52427.726 18/09/13,03:37:16,00,10,1, 11.9,1,1, 12.212, 10544.567, 243.960, 52427.726 18/09/13,03:37:16,01,10,1, 11.9,1,1, 12.212, 10544.573, 243.955, 52427.704 18/09/13,03:37:16,02,10,1, 11.9,1,1, 12.212, 10544.547, 243.954, 52427.713 18/09/13,03:37:16,03,10,1, 11.9,1,1, 12.212, 10544.550, 243.959, 52427.731 18/09/13,03:37:16,04,10,1, 11.9,1,1, 12.212, 10544.540, 243.942, 52427.719 18/09/13,03:37:16,05,10,1, 11.9,1,1, 12.212, 10544.537, 243.944, 52427.702 18/09/13,03:37:16,06,10,1, 11.9,1,1, 12.212, 10544.511, 243.973, 52427.693 18/09/13,03:37:16,07,10,1, 11.9,1,1, 12.212, 10544.543, 243.937, 52427.651 18/09/13,03:37:16,08,10,1, 11.9,1,1, 12.212, 10544.524, 243.973, 52427.708 18/09/13,03:37:16,09,10,1, 11.9,1,1, 12.212, 10544.523, 243.975, 52427.740 18/09/13,03:37:16,10,10,1, 11.9,1,1, 12.212, 10544.523, 243.968, 52427.707 18/09/13,03:37:16,11,10,1, 11.9,1,1, 12.212, 10544.504, 243.958, 52427.663 18/09/13,03:37:16,12,10,1, 11.9,1,1, 12.212, 10544.472, 243.944, 52427.678 18/09/13,03:37:16,13,10,1, 11.9,1,1, 12.212, 10544.496, 243.953, 52427.645 18/09/13,03:37:16,14,10,1, 11.9,1,1, 12.212, 10544.483, 243.948, 52427.652 18/09/13,03:37:16,15,10,1, 11.9,1,1, 12.212, 10544.498, 243.957, 52427.633 18/09/13,03:37:16,16,10,1, 11.9,1,1, 12.212, 10544.473, 243.948, 52427.648 18/09/13,03:37:16,17,10,1, 11.9,1,1, 12.212, 10544.478, 243.972, 52427.653 18/09/13,03:37:16,18,10,1, 11.9,1,1, 12.212, 10544.457, 243.940, 52427.651 18/09/13,03:37:16,19,10,1, 11.9,1,1, 12.212, 10544.436, 243.954, 52427.617 18/09/13,03:37:17,00,10,1, 11.9,1,1, 12.213, 10544.434, 243.954, 52427.617 18/09/13,03:37:17,01,10,1, 11.9,1,1, 12.213, 10544.445, 243.938, 52427.653 18/09/13,03:37:17,02,10,1, 11.9,1,1, 12.213, 10544.448, 243.933, 52427.636 18/09/13,03:37:17,03,10,1, 11.9,1,1, 12.213, 10544.444, 243.925, 52427.657 18/09/13,03:37:17,04,10,1, 11.9,1,1, 12.213, 10544.426, 243.944, 52427.641 18/09/13,03:37:17,05,10,1, 11.9,1,1, 12.213, 10544.427, 243.943, 52427.640 18/09/13,03:37:17,06,10,1, 11.9,1,1, 12.213, 10544.418, 243.924, 52427.654 18/09/13,03:37:17,07,10,1, 11.9,1,1, 12.213, 10544.416, 243.932, 52427.606 18/09/13,03:37:17,08,10,1, 11.9,1,1, 12.213, 10544.406, 243.939, 52427.641 18/09/13,03:37:17,09,10,1, 11.9,1,1, 12.213, 10544.402, 243.971, 52427.612 18/09/13,03:37:17,10,10,1, 11.9,1,1, 12.213, 10544.407, 243.949, 52427.620 18/09/13,03:37:17,11,10,1, 11.9,1,1, 12.213, 10544.402, 243.936, 52427.648 18/09/13,03:37:17,12,10,1, 11.9,1,1, 12.213, 10544.374, 243.944, 52427.659 18/09/13,03:37:17,13,10,1, 11.9,1,1, 12.213, 10544.388, 243.959, 52427.614 18/09/13,03:37:17,14,10,1, 11.9,1,1, 12.213, 10544.360, 243.952, 52427.654 18/09/13,03:37:17,15,10,1, 11.9,1,1, 12.213, 10544.369, 243.958, 52427.635 18/09/13,03:37:17,16,10,1, 11.9,1,1, 12.213, 10544.370, 243.942, 52427.640 18/09/13,03:37:17,17,10,1, 11.9,1,1, 12.213, 10544.358, 243.965, 52427.605 18/09/13,03:37:17,18,10,1, 11.9,1,1, 12.213, 10544.342, 243.956, 52427.608 18/09/13,03:37:17,19,10,1, 11.9,1,1, 12.213, 10544.340, 243.977, 52427.602 18/09/13,03:37:18,00,10,1, 11.9,1,1, 12.210, 10544.333, 243.977, 52427.602 18/09/13,03:37:18,01,10,1, 11.9,1,1, 12.210, 10544.339, 243.973, 52427.628 18/09/13,03:37:18,02,10,1, 11.9,1,1, 12.210, 10544.324, 243.969, 52427.598 18/09/13,03:37:18,03,10,1, 11.9,1,1, 12.210, 10544.321, 243.978, 52427.553 18/09/13,03:37:18,04,10,1, 11.9,1,1, 12.210, 10544.326, 244.007, 52427.569 18/09/13,03:37:18,05,10,1, 11.9,1,1, 12.210, 10544.312, 243.955, 52427.608 18/09/13,03:37:18,06,10,1, 11.9,1,1, 12.210, 10544.298, 243.990, 52427.624 18/09/13,03:37:18,07,10,1, 11.9,1,1, 12.210, 10544.333, 243.975, 52427.624 18/09/13,03:37:18,08,10,1, 11.9,1,1, 12.210, 10544.314, 243.976, 52427.629 18/09/13,03:37:18,09,10,1, 11.9,1,1, 12.210, 10544.299, 244.006, 52427.583 18/09/13,03:37:18,10,10,1, 11.9,1,1, 12.210, 10544.312, 244.003, 52427.594 18/09/13,03:37:18,11,10,1, 11.9,1,1, 12.210, 10544.297, 244.019, 52427.603 18/09/13,03:37:18,12,10,1, 11.9,1,1, 12.210, 10544.310, 244.010, 52427.587 18/09/13,03:37:18,13,10,1, 11.9,1,1, 12.210, 10544.306, 244.016, 52427.593 18/09/13,03:37:18,14,10,1, 11.9,1,1, 12.210, 10544.294, 244.008, 52427.552 18/09/13,03:37:18,15,10,1, 11.9,1,1, 12.210, 10544.290, 244.025, 52427.560 18/09/13,03:37:18,16,10,1, 11.9,1,1, 12.210, 10544.294, 244.025, 52427.557 18/09/13,03:37:18,17,10,1, 11.9,1,1, 12.210, 10544.294, 244.021, 52427.603 18/09/13,03:37:18,18,10,1, 11.9,1,1, 12.210, 10544.276, 244.036, 52427.547 18/09/13,03:37:18,19,10,1, 11.9,1,1, 12.210, 10544.280, 244.054, 52427.571 18/09/13,03:37:19,00,10,1, 11.8,1,1, 12.213, 10544.275, 244.054, 52427.571 18/09/13,03:37:19,01,10,1, 11.8,1,1, 12.213, 10544.325, 244.049, 52427.619 18/09/13,03:37:19,02,10,1, 11.8,1,1, 12.213, 10544.306, 244.048, 52427.572 18/09/13,03:37:19,03,10,1, 11.8,1,1, 12.213, 10544.281, 244.048, 52427.601 18/09/13,03:37:19,04,10,1, 11.8,1,1, 12.213, 10544.278, 244.047, 52427.555 18/09/13,03:37:19,05,10,1, 11.8,1,1, 12.213, 10544.259, 244.059, 52427.544 18/09/13,03:37:19,06,10,1, 11.8,1,1, 12.213, 10544.273, 244.075, 52427.579 18/09/13,03:37:19,07,10,1, 11.8,1,1, 12.213, 10544.282, 244.076, 52427.590 18/09/13,03:37:19,08,10,1, 11.8,1,1, 12.213, 10544.279, 244.069, 52427.595 18/09/13,03:37:19,09,10,1, 11.8,1,1, 12.213, 10544.258, 244.087, 52427.581 18/09/13,03:37:19,10,10,1, 11.8,1,1, 12.213, 10544.291, 244.107, 52427.556 18/09/13,03:37:19,11,10,1, 11.8,1,1, 12.213, 10544.277, 244.092, 52427.604 18/09/13,03:37:19,12,10,1, 11.8,1,1, 12.213, 10544.262, 244.112, 52427.544 18/09/13,03:37:19,13,10,1, 11.8,1,1, 12.213, 10544.296, 244.101, 52427.618 18/09/13,03:37:19,14,10,1, 11.8,1,1, 12.213, 10544.268, 244.128, 52427.556 18/09/13,03:37:19,15,10,1, 11.8,1,1, 12.213, 10544.239, 244.098, 52427.550 18/09/13,03:37:19,16,10,1, 11.8,1,1, 12.213, 10544.271, 244.117, 52427.573 18/09/13,03:37:19,17,10,1, 11.8,1,1, 12.213, 10544.276, 244.116, 52427.597 18/09/13,03:37:19,18,10,1, 11.8,1,1, 12.213, 10544.265, 244.127, 52427.577 18/09/13,03:37:19,19,10,1, 11.8,1,1, 12.213, 10544.247, 244.112, 52427.548 18/09/13,03:37:20,00,10,1, 11.9,1,1, 12.213, 10544.242, 244.112, 52427.548 18/09/13,03:37:20,01,10,1, 11.9,1,1, 12.213, 10544.251, 244.146, 52427.543 18/09/13,03:37:20,02,10,1, 11.9,1,1, 12.213, 10544.284, 244.132, 52427.543 18/09/13,03:37:20,03,10,1, 11.9,1,1, 12.213, 10544.262, 244.181, 52427.594 18/09/13,03:37:20,04,10,1, 11.9,1,1, 12.213, 10544.264, 244.177, 52427.595 18/09/13,03:37:20,05,10,1, 11.9,1,1, 12.213, 10544.273, 244.161, 52427.573 18/09/13,03:37:20,06,10,1, 11.9,1,1, 12.213, 10544.232, 244.169, 52427.576 18/09/13,03:37:20,07,10,1, 11.9,1,1, 12.213, 10544.237, 244.189, 52427.550 18/09/13,03:37:20,08,10,1, 11.9,1,1, 12.213, 10544.236, 244.197, 52427.551 18/09/13,03:37:20,09,10,1, 11.9,1,1, 12.213, 10544.252, 244.211, 52427.574 18/09/13,03:37:20,10,10,1, 11.9,1,1, 12.213, 10544.265, 244.180, 52427.553 18/09/13,03:37:20,11,10,1, 11.9,1,1, 12.213, 10544.245, 244.192, 52427.530 18/09/13,03:37:20,12,10,1, 11.9,1,1, 12.213, 10544.267, 244.194, 52427.519 18/09/13,03:37:20,13,10,1, 11.9,1,1, 12.213, 10544.231, 244.193, 52427.527 18/09/13,03:37:20,14,10,1, 11.9,1,1, 12.213, 10544.249, 244.233, 52427.515 18/09/13,03:37:20,15,10,1, 11.9,1,1, 12.213, 10544.241, 244.200, 52427.486 18/09/13,03:37:20,16,10,1, 11.9,1,1, 12.213, 10544.228, 244.224, 52427.503 18/09/13,03:37:20,17,10,1, 11.9,1,1, 12.213, 10544.230, 244.201, 52427.534 18/09/13,03:37:20,18,10,1, 11.9,1,1, 12.213, 10544.259, 244.216, 52427.517 18/09/13,03:37:20,19,10,1, 11.9,1,1, 12.213, 10544.247, 244.233, 52427.517 18/09/13,03:37:21,00,10,1, 11.9,1,1, 12.213, 10544.242, 244.233, 52427.517 18/09/13,03:37:21,01,10,1, 11.9,1,1, 12.213, 10544.268, 244.228, 52427.554 18/09/13,03:37:21,02,10,1, 11.9,1,1, 12.213, 10544.235, 244.235, 52427.515 18/09/13,03:37:21,03,10,1, 11.9,1,1, 12.213, 10544.210, 244.251, 52427.514 18/09/13,03:37:21,04,10,1, 11.9,1,1, 12.213, 10544.223, 244.238, 52427.486 18/09/13,03:37:21,05,10,1, 11.9,1,1, 12.213, 10544.241, 244.247, 52427.525 18/09/13,03:37:21,06,10,1, 11.9,1,1, 12.213, 10544.235, 244.255, 52427.491 18/09/13,03:37:21,07,10,1, 11.9,1,1, 12.213, 10544.249, 244.257, 52427.513 18/09/13,03:37:21,08,10,1, 11.9,1,1, 12.213, 10544.245, 244.260, 52427.516 18/09/13,03:37:21,09,10,1, 11.9,1,1, 12.213, 10544.256, 244.267, 52427.512 18/09/13,03:37:21,10,10,1, 11.9,1,1, 12.213, 10544.233, 244.275, 52427.503 18/09/13,03:37:21,11,10,1, 11.9,1,1, 12.213, 10544.241, 244.270, 52427.536 18/09/13,03:37:21,12,10,1, 11.9,1,1, 12.213, 10544.224, 244.273, 52427.524 18/09/13,03:37:21,13,10,1, 11.9,1,1, 12.213, 10544.240, 244.287, 52427.516 18/09/13,03:37:21,14,10,1, 11.9,1,1, 12.213, 10544.225, 244.275, 52427.486 18/09/13,03:37:21,15,10,1, 11.9,1,1, 12.213, 10544.242, 244.282, 52427.470 18/09/13,03:37:21,16,10,1, 11.9,1,1, 12.213, 10544.242, 244.282, 52427.446 18/09/13,03:37:21,17,10,1, 11.9,1,1, 12.213, 10544.239, 244.291, 52427.472 18/09/13,03:37:21,18,10,1, 11.9,1,1, 12.213, 10544.240, 244.292, 52427.473 18/09/13,03:37:21,19,10,1, 11.9,1,1, 12.213, 10544.239, 244.272, 52427.500 18/09/13,03:37:22,00,10,1, 11.8,1,1, 12.210, 10544.233, 244.272, 52427.500 18/09/13,03:37:22,01,10,1, 11.8,1,1, 12.210, 10544.238, 244.309, 52427.416 18/09/13,03:37:22,02,10,1, 11.8,1,1, 12.210, 10544.226, 244.299, 52427.455 18/09/13,03:37:22,03,10,1, 11.8,1,1, 12.210, 10544.239, 244.291, 52427.435 18/09/13,03:37:22,04,10,1, 11.8,1,1, 12.210, 10544.236, 244.307, 52427.466 18/09/13,03:37:22,05,10,1, 11.8,1,1, 12.210, 10544.215, 244.340, 52427.476 18/09/13,03:37:22,06,10,1, 11.8,1,1, 12.210, 10544.212, 244.332, 52427.513 18/09/13,03:37:22,07,10,1, 11.8,1,1, 12.210, 10544.234, 244.332, 52427.460 18/09/13,03:37:22,08,10,1, 11.8,1,1, 12.210, 10544.222, 244.325, 52427.428 18/09/13,03:37:22,09,10,1, 11.8,1,1, 12.210, 10544.231, 244.335, 52427.478 18/09/13,03:37:22,10,10,1, 11.8,1,1, 12.210, 10544.219, 244.353, 52427.459 18/09/13,03:37:22,11,10,1, 11.8,1,1, 12.210, 10544.233, 244.368, 52427.478 18/09/13,03:37:22,12,10,1, 11.8,1,1, 12.210, 10544.219, 244.370, 52427.467 18/09/13,03:37:22,13,10,1, 11.8,1,1, 12.210, 10544.234, 244.373, 52427.449 18/09/13,03:37:22,14,10,1, 11.8,1,1, 12.210, 10544.224, 244.368, 52427.438 18/09/13,03:37:22,15,10,1, 11.8,1,1, 12.210, 10544.241, 244.375, 52427.419 18/09/13,03:37:22,16,10,1, 11.8,1,1, 12.210, 10544.223, 244.384, 52427.452 18/09/13,03:37:22,17,10,1, 11.8,1,1, 12.210, 10544.222, 244.383, 52427.424 18/09/13,03:37:22,18,10,1, 11.8,1,1, 12.210, 10544.228, 244.386, 52427.422 18/09/13,03:37:22,19,10,1, 11.8,1,1, 12.210, 10544.211, 244.376, 52427.429 18/09/13,03:37:23,00,10,1, 11.9,1,1, 12.211, 10544.208, 244.376, 52427.429 18/09/13,03:37:23,01,10,1, 11.9,1,1, 12.211, 10544.206, 244.420, 52427.417 18/09/13,03:37:23,02,10,1, 11.9,1,1, 12.211, 10544.210, 244.430, 52427.456 18/09/13,03:37:23,03,10,1, 11.9,1,1, 12.211, 10544.220, 244.459, 52427.428 18/09/13,03:37:23,04,10,1, 11.9,1,1, 12.211, 10544.217, 244.482, 52427.454 18/09/13,03:37:23,05,10,1, 11.9,1,1, 12.211, 10544.206, 244.464, 52427.449 18/09/13,03:37:23,06,10,1, 11.9,1,1, 12.211, 10544.221, 244.481, 52427.410 18/09/13,03:37:23,07,10,1, 11.9,1,1, 12.211, 10544.210, 244.492, 52427.428 18/09/13,03:37:23,08,10,1, 11.9,1,1, 12.211, 10544.212, 244.478, 52427.405 18/09/13,03:37:23,09,10,1, 11.9,1,1, 12.211, 10544.201, 244.505, 52427.425 18/09/13,03:37:23,10,10,1, 11.9,1,1, 12.211, 10544.188, 244.504, 52427.376 18/09/13,03:37:23,11,10,1, 11.9,1,1, 12.211, 10544.210, 244.501, 52427.402 18/09/13,03:37:23,12,10,1, 11.9,1,1, 12.211, 10544.204, 244.512, 52427.399 18/09/13,03:37:23,13,10,1, 11.9,1,1, 12.211, 10544.218, 244.528, 52427.431 18/09/13,03:37:23,14,10,1, 11.9,1,1, 12.211, 10544.215, 244.524, 52427.373 18/09/13,03:37:23,15,10,1, 11.9,1,1, 12.211, 10544.215, 244.536, 52427.407 18/09/13,03:37:23,16,10,1, 11.9,1,1, 12.211, 10544.197, 244.537, 52427.427 18/09/13,03:37:23,17,10,1, 11.9,1,1, 12.211, 10544.227, 244.546, 52427.428 18/09/13,03:37:23,18,10,1, 11.9,1,1, 12.211, 10544.211, 244.548, 52427.424 18/09/13,03:37:23,19,10,1, 11.9,1,1, 12.211, 10544.240, 244.584, 52427.423 18/09/13,03:37:24,00,10,1, 11.8,1,1, 12.212, 10544.233, 244.584, 52427.423 18/09/13,03:37:24,01,10,1, 11.8,1,1, 12.212, 10544.233, 244.549, 52427.429 18/09/13,03:37:24,02,10,1, 11.8,1,1, 12.212, 10544.209, 244.570, 52427.400 18/09/13,03:37:24,03,10,1, 11.8,1,1, 12.212, 10544.225, 244.586, 52427.437 18/09/13,03:37:24,04,10,1, 11.8,1,1, 12.212, 10544.234, 244.576, 52427.395 18/09/13,03:37:24,05,10,1, 11.8,1,1, 12.212, 10544.225, 244.599, 52427.419 18/09/13,03:37:24,06,10,1, 11.8,1,1, 12.212, 10544.234, 244.582, 52427.406 18/09/13,03:37:24,07,10,1, 11.8,1,1, 12.212, 10544.243, 244.601, 52427.433 18/09/13,03:37:24,08,10,1, 11.8,1,1, 12.212, 10544.254, 244.620, 52427.415 18/09/13,03:37:24,09,10,1, 11.8,1,1, 12.212, 10544.232, 244.609, 52427.442 18/09/13,03:37:24,10,10,1, 11.8,1,1, 12.212, 10544.243, 244.638, 52427.432 18/09/13,03:37:24,11,10,1, 11.8,1,1, 12.212, 10544.222, 244.636, 52427.425 18/09/13,03:37:24,12,10,1, 11.8,1,1, 12.212, 10544.227, 244.641, 52427.426 18/09/13,03:37:24,13,10,1, 11.8,1,1, 12.212, 10544.229, 244.667, 52427.441 18/09/13,03:37:24,14,10,1, 11.8,1,1, 12.212, 10544.267, 244.660, 52427.419 18/09/13,03:37:24,15,10,1, 11.8,1,1, 12.212, 10544.261, 244.657, 52427.415 18/09/13,03:37:24,16,10,1, 11.8,1,1, 12.212, 10544.232, 244.657, 52427.407 18/09/13,03:37:24,17,10,1, 11.8,1,1, 12.212, 10544.250, 244.675, 52427.419 18/09/13,03:37:24,18,10,1, 11.8,1,1, 12.212, 10544.247, 244.675, 52427.408 18/09/13,03:37:24,19,10,1, 11.8,1,1, 12.212, 10544.253, 244.683, 52427.424 18/09/13,03:37:25,00,10,1, 11.9,1,1, 12.212, 10544.250, 244.683, 52427.424 18/09/13,03:37:25,01,10,1, 11.9,1,1, 12.212, 10544.249, 244.703, 52427.431 18/09/13,03:37:25,02,10,1, 11.9,1,1, 12.212, 10544.244, 244.718, 52427.423 18/09/13,03:37:25,03,10,1, 11.9,1,1, 12.212, 10544.261, 244.716, 52427.471 18/09/13,03:37:25,04,10,1, 11.9,1,1, 12.212, 10544.280, 244.721, 52427.425 18/09/13,03:37:25,05,10,1, 11.9,1,1, 12.212, 10544.288, 244.725, 52427.461 18/09/13,03:37:25,06,10,1, 11.9,1,1, 12.212, 10544.290, 244.715, 52427.400 18/09/13,03:37:25,07,10,1, 11.9,1,1, 12.212, 10544.276, 244.700, 52427.417 18/09/13,03:37:25,08,10,1, 11.9,1,1, 12.212, 10544.278, 244.725, 52427.395 18/09/13,03:37:25,09,10,1, 11.9,1,1, 12.212, 10544.293, 244.751, 52427.387 18/09/13,03:37:25,10,10,1, 11.9,1,1, 12.212, 10544.255, 244.761, 52427.424 18/09/13,03:37:25,11,10,1, 11.9,1,1, 12.212, 10544.275, 244.757, 52427.410 18/09/13,03:37:25,12,10,1, 11.9,1,1, 12.212, 10544.280, 244.743, 52427.400 18/09/13,03:37:25,13,10,1, 11.9,1,1, 12.212, 10544.298, 244.784, 52427.392 18/09/13,03:37:25,14,10,1, 11.9,1,1, 12.212, 10544.278, 244.775, 52427.406 18/09/13,03:37:25,15,10,1, 11.9,1,1, 12.212, 10544.281, 244.791, 52427.387 18/09/13,03:37:25,16,10,1, 11.9,1,1, 12.212, 10544.291, 244.780, 52427.403 18/09/13,03:37:25,17,10,1, 11.9,1,1, 12.212, 10544.304, 244.803, 52427.405 18/09/13,03:37:25,18,10,1, 11.9,1,1, 12.212, 10544.320, 244.791, 52427.396 18/09/13,03:37:25,19,10,1, 11.9,1,1, 12.212, 10544.329, 244.786, 52427.363 18/09/13,03:37:26,00,10,1, 11.9,1,1, 12.214, 10544.325, 244.786, 52427.363 18/09/13,03:37:26,01,10,1, 11.9,1,1, 12.214, 10544.315, 244.802, 52427.382 18/09/13,03:37:26,02,10,1, 11.9,1,1, 12.214, 10544.325, 244.808, 52427.368 18/09/13,03:37:26,03,10,1, 11.9,1,1, 12.214, 10544.318, 244.806, 52427.377 18/09/13,03:37:26,04,10,1, 11.9,1,1, 12.214, 10544.347, 244.820, 52427.400 18/09/13,03:37:26,05,10,1, 11.9,1,1, 12.214, 10544.349, 244.839, 52427.374 18/09/13,03:37:26,06,10,1, 11.9,1,1, 12.214, 10544.350, 244.872, 52427.392 18/09/13,03:37:26,07,10,1, 11.9,1,1, 12.214, 10544.335, 244.849, 52427.393 18/09/13,03:37:26,08,10,1, 11.9,1,1, 12.214, 10544.353, 244.872, 52427.362 18/09/13,03:37:26,09,10,1, 11.9,1,1, 12.214, 10544.355, 244.887, 52427.428 18/09/13,03:37:26,10,10,1, 11.9,1,1, 12.214, 10544.350, 244.874, 52427.388 18/09/13,03:37:26,11,10,1, 11.9,1,1, 12.214, 10544.389, 244.876, 52427.393 18/09/13,03:37:26,12,10,1, 11.9,1,1, 12.214, 10544.414, 244.897, 52427.384 18/09/13,03:37:26,13,10,1, 11.9,1,1, 12.214, 10544.402, 244.884, 52427.421 18/09/13,03:37:26,14,10,1, 11.9,1,1, 12.214, 10544.396, 244.865, 52427.368 18/09/13,03:37:26,15,10,1, 11.9,1,1, 12.214, 10544.390, 244.857, 52427.377 18/09/13,03:37:26,16,10,1, 11.9,1,1, 12.214, 10544.388, 244.900, 52427.415 18/09/13,03:37:26,17,10,1, 11.9,1,1, 12.214, 10544.416, 244.923, 52427.366 18/09/13,03:37:26,18,10,1, 11.9,1,1, 12.214, 10544.417, 244.940, 52427.370 18/09/13,03:37:26,19,10,1, 11.9,1,1, 12.214, 10544.432, 244.919, 52427.396 18/09/13,03:37:27,00,10,1, 11.9,1,1, 12.213, 10544.425, 244.919, 52427.396 18/09/13,03:37:27,01,10,1, 11.9,1,1, 12.213, 10544.423, 244.959, 52427.430 18/09/13,03:37:27,02,10,1, 11.9,1,1, 12.213, 10544.444, 244.953, 52427.393 18/09/13,03:37:27,03,10,1, 11.9,1,1, 12.213, 10544.456, 244.931, 52427.408 18/09/13,03:37:27,04,10,1, 11.9,1,1, 12.213, 10544.454, 244.944, 52427.391 18/09/13,03:37:27,05,10,1, 11.9,1,1, 12.213, 10544.464, 244.936, 52427.385 18/09/13,03:37:27,06,10,1, 11.9,1,1, 12.213, 10544.482, 244.939, 52427.371 18/09/13,03:37:27,07,10,1, 11.9,1,1, 12.213, 10544.491, 244.963, 52427.407 18/09/13,03:37:27,08,10,1, 11.9,1,1, 12.213, 10544.492, 244.929, 52427.398 18/09/13,03:37:27,09,10,1, 11.9,1,1, 12.213, 10544.486, 244.948, 52427.389 18/09/13,03:37:27,10,10,1, 11.9,1,1, 12.213, 10544.520, 244.949, 52427.361 18/09/13,03:37:27,11,10,1, 11.9,1,1, 12.213, 10544.494, 244.947, 52427.372 18/09/13,03:37:27,12,10,1, 11.9,1,1, 12.213, 10544.512, 244.975, 52427.402 18/09/13,03:37:27,13,10,1, 11.9,1,1, 12.213, 10544.528, 244.971, 52427.392 18/09/13,03:37:27,14,10,1, 11.9,1,1, 12.213, 10544.538, 244.975, 52427.345 18/09/13,03:37:27,15,10,1, 11.9,1,1, 12.213, 10544.539, 244.978, 52427.372 18/09/13,03:37:27,16,10,1, 11.9,1,1, 12.213, 10544.553, 244.945, 52427.389 18/09/13,03:37:27,17,10,1, 11.9,1,1, 12.213, 10544.557, 244.986, 52427.359 18/09/13,03:37:27,18,10,1, 11.9,1,1, 12.213, 10544.571, 244.979, 52427.385 18/09/13,03:37:27,19,10,1, 11.9,1,1, 12.213, 10544.604, 244.966, 52427.350 18/09/13,03:37:28,00,10,1, 11.9,1,1, 12.214, 10544.600, 244.966, 52427.350 18/09/13,03:37:28,01,10,1, 11.9,1,1, 12.214, 10544.596, 244.972, 52427.344 18/09/13,03:37:28,02,10,1, 11.9,1,1, 12.214, 10544.599, 244.966, 52427.300 18/09/13,03:37:28,03,10,1, 11.9,1,1, 12.214, 10544.645, 244.989, 52427.340 18/09/13,03:37:28,04,10,1, 11.9,1,1, 12.214, 10544.615, 244.981, 52427.353 18/09/13,03:37:28,05,10,1, 11.9,1,1, 12.214, 10544.647, 244.952, 52427.337 18/09/13,03:37:28,06,10,1, 11.9,1,1, 12.214, 10544.642, 244.977, 52427.355 18/09/13,03:37:28,07,10,1, 11.9,1,1, 12.214, 10544.661, 244.960, 52427.348 18/09/13,03:37:28,08,10,1, 11.9,1,1, 12.214, 10544.701, 244.982, 52427.325 18/09/13,03:37:28,09,10,1, 11.9,1,1, 12.214, 10544.719, 244.987, 52427.360 18/09/13,03:37:28,10,10,1, 11.9,1,1, 12.214, 10544.692, 244.987, 52427.297 18/09/13,03:37:28,11,10,1, 11.9,1,1, 12.214, 10544.722, 244.973, 52427.317 18/09/13,03:37:28,12,10,1, 11.9,1,1, 12.214, 10544.739, 244.985, 52427.301 18/09/13,03:37:28,13,10,1, 11.9,1,1, 12.214, 10544.752, 244.998, 52427.330 18/09/13,03:37:28,14,10,1, 11.9,1,1, 12.214, 10544.742, 244.988, 52427.341 18/09/13,03:37:28,15,10,1, 11.9,1,1, 12.214, 10544.769, 244.988, 52427.306 18/09/13,03:37:28,16,10,1, 11.9,1,1, 12.214, 10544.767, 244.968, 52427.329 18/09/13,03:37:28,17,10,1, 11.9,1,1, 12.214, 10544.773, 244.977, 52427.352 18/09/13,03:37:28,18,10,1, 11.9,1,1, 12.214, 10544.816, 244.980, 52427.342 18/09/13,03:37:28,19,10,1, 11.9,1,1, 12.214, 10544.834, 245.032, 52427.570 18/09/13,03:37:29,00,10,1, 11.9,1,1, 12.213, 10544.826, 245.032, 52427.570 18/09/13,03:37:29,01,10,1, 11.9,1,1, 12.213, 10544.879, 244.966, 52427.256 18/09/13,03:37:29,02,10,1, 11.9,1,1, 12.213, 10544.899, 244.975, 52427.275 18/09/13,03:37:29,03,10,1, 11.9,1,1, 12.213, 10544.890, 245.002, 52427.283 18/09/13,03:37:29,04,10,1, 11.9,1,1, 12.213, 10544.907, 244.970, 52427.261 18/09/13,03:37:29,05,10,1, 11.9,1,1, 12.213, 10544.907, 244.957, 52427.241 18/09/13,03:37:29,06,10,1, 11.9,1,1, 12.213, 10544.911, 244.973, 52427.278 18/09/13,03:37:29,07,10,1, 11.9,1,1, 12.213, 10544.912, 244.969, 52427.272 18/09/13,03:37:29,08,10,1, 11.9,1,1, 12.213, 10544.942, 244.974, 52427.305 18/09/13,03:37:29,09,10,1, 11.9,1,1, 12.213, 10544.940, 244.982, 52427.247 18/09/13,03:37:29,10,10,1, 11.9,1,1, 12.213, 10544.953, 244.963, 52427.257 18/09/13,03:37:29,11,10,1, 11.9,1,1, 12.213, 10544.960, 244.966, 52427.259 18/09/13,03:37:29,12,10,1, 11.9,1,1, 12.213, 10544.987, 244.976, 52427.262 18/09/13,03:37:29,13,10,1, 11.9,1,1, 12.213, 10545.005, 244.958, 52427.271 18/09/13,03:37:29,14,10,1, 11.9,1,1, 12.213, 10544.997, 244.979, 52427.248 18/09/13,03:37:29,15,10,1, 11.9,1,1, 12.213, 10545.000, 244.968, 52427.226 18/09/13,03:37:29,16,10,1, 11.9,1,1, 12.213, 10544.992, 244.958, 52427.116 18/09/13,03:37:29,17,10,1, 11.9,1,1, 12.213, 10545.048, 244.955, 52427.266 18/09/13,03:37:29,18,10,1, 11.9,1,1, 12.213, 10545.044, 244.932, 52427.246 18/09/13,03:37:29,19,10,1, 11.9,1,1, 12.213, 10545.069, 244.943, 52427.252 18/09/13,03:37:30,00,10,1, 11.9,1,1, 12.211, 10545.068, 244.943, 52427.252 18/09/13,03:37:30,01,10,1, 11.9,1,1, 12.211, 10545.051, 244.913, 52427.221 18/09/13,03:37:30,02,10,1, 11.9,1,1, 12.211, 10545.068, 244.915, 52427.245 18/09/13,03:37:30,03,10,1, 11.9,1,1, 12.211, 10545.095, 244.914, 52427.210 18/09/13,03:37:30,04,10,1, 11.9,1,1, 12.211, 10545.086, 244.916, 52427.215 18/09/13,03:37:30,05,10,1, 11.9,1,1, 12.211, 10545.122, 244.905, 52427.176 18/09/13,03:37:30,06,10,1, 11.9,1,1, 12.211, 10545.131, 244.895, 52427.164 18/09/13,03:37:30,07,10,1, 11.9,1,1, 12.211, 10545.132, 244.902, 52427.180 18/09/13,03:37:30,08,10,1, 11.9,1,1, 12.211, 10545.143, 244.895, 52427.190 18/09/13,03:37:30,09,10,1, 11.9,1,1, 12.211, 10545.156, 244.902, 52427.197 18/09/13,03:37:30,10,10,1, 11.9,1,1, 12.211, 10545.140, 244.892, 52427.104 18/09/13,03:37:30,11,10,1, 11.9,1,1, 12.211, 10545.175, 244.882, 52427.140 18/09/13,03:37:30,12,10,1, 11.9,1,1, 12.211, 10545.165, 244.890, 52427.176 18/09/13,03:37:30,13,10,1, 11.9,1,1, 12.211, 10545.195, 244.870, 52427.159 18/09/13,03:37:30,14,10,1, 11.9,1,1, 12.211, 10545.181, 244.861, 52427.116 18/09/13,03:37:30,15,10,1, 11.9,1,1, 12.211, 10545.197, 244.863, 52427.118 18/09/13,03:37:30,16,10,1, 11.9,1,1, 12.211, 10545.203, 244.836, 52427.120 18/09/13,03:37:30,17,10,1, 11.9,1,1, 12.211, 10545.217, 244.860, 52427.115 18/09/13,03:37:30,18,10,1, 11.9,1,1, 12.211, 10545.233, 244.813, 52427.074 18/09/13,03:37:30,19,10,1, 11.9,1,1, 12.211, 10545.268, 244.811, 52427.099 18/09/13,03:37:31,00,10,1, 11.8,1,1, 12.211, 10545.260, 244.811, 52427.099 18/09/13,03:37:31,01,10,1, 11.8,1,1, 12.211, 10545.263, 244.800, 52427.086 18/09/13,03:37:31,02,10,1, 11.8,1,1, 12.211, 10545.268, 244.817, 52427.099 18/09/13,03:37:31,03,10,1, 11.8,1,1, 12.211, 10545.272, 244.818, 52427.098 18/09/13,03:37:31,04,10,1, 11.8,1,1, 12.211, 10545.295, 244.779, 52427.067 18/09/13,03:37:31,05,10,1, 11.8,1,1, 12.211, 10545.299, 244.768, 52427.058 18/09/13,03:37:31,06,10,1, 11.8,1,1, 12.211, 10545.303, 244.776, 52427.079 18/09/13,03:37:31,07,10,1, 11.8,1,1, 12.211, 10545.333, 244.744, 52427.031 18/09/13,03:37:31,08,10,1, 11.8,1,1, 12.211, 10545.339, 244.744, 52427.027 18/09/13,03:37:31,09,10,1, 11.8,1,1, 12.211, 10545.355, 244.731, 52427.034 18/09/13,03:37:31,10,10,1, 11.8,1,1, 12.211, 10545.350, 244.716, 52427.020 18/09/13,03:37:31,11,10,1, 11.8,1,1, 12.211, 10545.372, 244.708, 52427.054 18/09/13,03:37:31,12,10,1, 11.8,1,1, 12.211, 10545.369, 244.703, 52427.044 18/09/13,03:37:31,13,10,1, 11.8,1,1, 12.211, 10545.367, 244.693, 52427.042 18/09/13,03:37:31,14,10,1, 11.8,1,1, 12.211, 10545.370, 244.688, 52426.983 18/09/13,03:37:31,15,10,1, 11.8,1,1, 12.211, 10545.368, 244.670, 52426.991 18/09/13,03:37:31,16,10,1, 11.8,1,1, 12.211, 10545.404, 244.666, 52427.025 18/09/13,03:37:31,17,10,1, 11.8,1,1, 12.211, 10545.429, 244.665, 52426.995 18/09/13,03:37:31,18,10,1, 11.8,1,1, 12.211, 10545.422, 244.655, 52426.974 18/09/13,03:37:31,19,10,1, 11.8,1,1, 12.211, 10545.437, 244.632, 52426.983 18/09/13,03:37:32,00,09,1, 11.9,1,1, 12.210, 10545.435, 244.632, 52426.983 18/09/13,03:37:32,01,09,1, 11.9,1,1, 12.210, 10545.435, 244.629, 52426.968 18/09/13,03:37:32,02,09,1, 11.9,1,1, 12.210, 10545.455, 244.610, 52426.933 18/09/13,03:37:32,03,09,1, 11.9,1,1, 12.210, 10545.473, 244.591, 52426.917 18/09/13,03:37:32,04,09,1, 11.9,1,1, 12.210, 10545.467, 244.599, 52426.921 18/09/13,03:37:32,05,09,1, 11.9,1,1, 12.210, 10545.497, 244.569, 52426.949 18/09/13,03:37:32,06,09,1, 11.9,1,1, 12.210, 10545.495, 244.585, 52426.925 18/09/13,03:37:32,07,09,1, 11.9,1,1, 12.210, 10545.486, 244.571, 52426.943 18/09/13,03:37:32,08,09,1, 11.9,1,1, 12.210, 10545.512, 244.574, 52426.938 18/09/13,03:37:32,09,09,1, 11.9,1,1, 12.210, 10545.522, 244.573, 52426.911 18/09/13,03:37:32,10,09,1, 11.9,1,1, 12.210, 10545.521, 244.527, 52426.871 18/09/13,03:37:32,11,09,1, 11.9,1,1, 12.210, 10545.529, 244.531, 52426.892 18/09/13,03:37:32,12,09,1, 11.9,1,1, 12.210, 10545.540, 244.529, 52426.898 18/09/13,03:37:32,13,09,1, 11.9,1,1, 12.210, 10545.533, 244.502, 52426.909 18/09/13,03:37:32,14,09,1, 11.9,1,1, 12.210, 10545.577, 244.489, 52426.891 18/09/13,03:37:32,15,09,1, 11.9,1,1, 12.210, 10545.583, 244.488, 52426.875 18/09/13,03:37:32,16,09,1, 11.9,1,1, 12.210, 10545.606, 244.454, 52426.882 18/09/13,03:37:32,17,09,1, 11.9,1,1, 12.210, 10545.596, 244.468, 52426.856 18/09/13,03:37:32,18,09,1, 11.9,1,1, 12.210, 10545.587, 244.446, 52426.847 18/09/13,03:37:32,19,09,1, 11.9,1,1, 12.210, 10545.611, 244.456, 52426.867 18/09/13,03:37:33,00,10,1, 11.9,1,1, 12.208, 10545.610, 244.456, 52426.867 18/09/13,03:37:33,01,10,1, 11.9,1,1, 12.208, 10545.641, 244.402, 52426.837 18/09/13,03:37:33,02,10,1, 11.9,1,1, 12.208, 10545.616, 244.436, 52426.818 18/09/13,03:37:33,03,10,1, 11.9,1,1, 12.208, 10545.634, 244.403, 52426.836 18/09/13,03:37:33,04,10,1, 11.9,1,1, 12.208, 10545.627, 244.395, 52426.824 18/09/13,03:37:33,05,10,1, 11.9,1,1, 12.208, 10545.650, 244.423, 52426.850 18/09/13,03:37:33,06,10,1, 11.9,1,1, 12.208, 10545.638, 244.375, 52426.844 18/09/13,03:37:33,07,10,1, 11.9,1,1, 12.208, 10545.659, 244.371, 52426.813 18/09/13,03:37:33,08,10,1, 11.9,1,1, 12.208, 10545.641, 244.342, 52426.832 18/09/13,03:37:33,09,10,1, 11.9,1,1, 12.208, 10545.647, 244.318, 52426.809 18/09/13,03:37:33,10,10,1, 11.9,1,1, 12.208, 10545.683, 244.317, 52426.840 18/09/13,03:37:33,11,10,1, 11.9,1,1, 12.208, 10545.680, 244.302, 52426.770 18/09/13,03:37:33,12,10,1, 11.9,1,1, 12.208, 10545.657, 244.302, 52426.786 18/09/13,03:37:33,13,10,1, 11.9,1,1, 12.208, 10545.685, 244.316, 52426.781 18/09/13,03:37:33,14,10,1, 11.9,1,1, 12.208, 10545.662, 244.262, 52426.805 18/09/13,03:37:33,15,10,1, 11.9,1,1, 12.208, 10545.665, 244.288, 52426.775 18/09/13,03:37:33,16,10,1, 11.9,1,1, 12.208, 10545.673, 244.245, 52426.808 18/09/13,03:37:33,17,10,1, 11.9,1,1, 12.208, 10545.683, 244.250, 52426.757 18/09/13,03:37:33,18,10,1, 11.9,1,1, 12.208, 10545.683, 244.233, 52426.793 18/09/13,03:37:33,19,10,1, 11.9,1,1, 12.208, 10545.689, 244.219, 52426.740 18/09/13,03:37:34,00,10,1, 11.9,1,1, 12.212, 10545.685, 244.219, 52426.740 18/09/13,03:37:34,01,10,1, 11.9,1,1, 12.212, 10545.699, 244.210, 52426.777 18/09/13,03:37:34,02,10,1, 11.9,1,1, 12.212, 10545.706, 244.194, 52426.764 18/09/13,03:37:34,03,10,1, 11.9,1,1, 12.212, 10545.716, 244.166, 52426.770 18/09/13,03:37:34,04,10,1, 11.9,1,1, 12.212, 10545.708, 244.193, 52426.759 18/09/13,03:37:34,05,10,1, 11.9,1,1, 12.212, 10545.717, 244.189, 52426.725 18/09/13,03:37:34,06,10,1, 11.9,1,1, 12.212, 10545.720, 244.157, 52426.733 18/09/13,03:37:34,07,10,1, 11.9,1,1, 12.212, 10545.708, 244.135, 52426.729 18/09/13,03:37:34,08,10,1, 11.9,1,1, 12.212, 10545.714, 244.164, 52426.722 18/09/13,03:37:34,09,10,1, 11.9,1,1, 12.212, 10545.727, 244.148, 52426.727 18/09/13,03:37:34,10,10,1, 11.9,1,1, 12.212, 10545.700, 244.139, 52426.726 18/09/13,03:37:34,11,10,1, 11.9,1,1, 12.212, 10545.715, 244.137, 52426.736 18/09/13,03:37:34,12,10,1, 11.9,1,1, 12.212, 10545.743, 244.120, 52426.702 18/09/13,03:37:34,13,10,1, 11.9,1,1, 12.212, 10545.708, 244.139, 52426.687 18/09/13,03:37:34,14,10,1, 11.9,1,1, 12.212, 10545.735, 244.122, 52426.681 18/09/13,03:37:34,15,10,1, 11.9,1,1, 12.212, 10545.732, 244.112, 52426.664 18/09/13,03:37:34,16,10,1, 11.9,1,1, 12.212, 10545.725, 244.115, 52426.701 18/09/13,03:37:34,17,10,1, 11.9,1,1, 12.212, 10545.765, 244.087, 52426.689 18/09/13,03:37:34,18,10,1, 11.9,1,1, 12.212, 10545.738, 244.093, 52426.678 18/09/13,03:37:34,19,10,1, 11.9,1,1, 12.212, 10545.734, 244.077, 52426.659 18/09/13,03:37:35,00,10,1, 11.8,1,1, 12.209, 10545.727, 244.077, 52426.659 18/09/13,03:37:35,01,10,1, 11.8,1,1, 12.209, 10545.763, 244.063, 52426.679 18/09/13,03:37:35,02,10,1, 11.8,1,1, 12.209, 10545.762, 244.045, 52426.676 18/09/13,03:37:35,03,10,1, 11.8,1,1, 12.209, 10545.755, 244.042, 52426.675 18/09/13,03:37:35,04,10,1, 11.8,1,1, 12.209, 10545.770, 244.043, 52426.621 18/09/13,03:37:35,05,10,1, 11.8,1,1, 12.209, 10545.756, 244.049, 52426.661 18/09/13,03:37:35,06,10,1, 11.8,1,1, 12.209, 10545.750, 244.041, 52426.649 18/09/13,03:37:35,07,10,1, 11.8,1,1, 12.209, 10545.762, 244.029, 52426.688 18/09/13,03:37:35,08,10,1, 11.8,1,1, 12.209, 10545.744, 244.014, 52426.658 18/09/13,03:37:35,09,10,1, 11.8,1,1, 12.209, 10545.730, 244.020, 52426.650 18/09/13,03:37:35,10,10,1, 11.8,1,1, 12.209, 10545.753, 244.032, 52426.624 18/09/13,03:37:35,11,10,1, 11.8,1,1, 12.209, 10545.744, 244.008, 52426.639 18/09/13,03:37:35,12,10,1, 11.8,1,1, 12.209, 10545.741, 244.024, 52426.636 18/09/13,03:37:35,13,10,1, 11.8,1,1, 12.209, 10545.768, 244.003, 52426.635 18/09/13,03:37:35,14,10,1, 11.8,1,1, 12.209, 10545.788, 243.994, 52426.631 18/09/13,03:37:35,15,10,1, 11.8,1,1, 12.209, 10545.762, 243.997, 52426.651 18/09/13,03:37:35,16,10,1, 11.8,1,1, 12.209, 10545.766, 243.993, 52426.613 18/09/13,03:37:35,17,10,1, 11.8,1,1, 12.209, 10545.739, 243.962, 52426.636 18/09/13,03:37:35,18,10,1, 11.8,1,1, 12.209, 10545.785, 243.975, 52426.640 18/09/13,03:37:35,19,10,1, 11.8,1,1, 12.209, 10545.767, 243.952, 52426.600 18/09/13,03:37:36,00,10,1, 11.8,1,1, 12.214, 10545.760, 243.952, 52426.600 18/09/13,03:37:36,01,10,1, 11.8,1,1, 12.214, 10545.743, 243.969, 52426.637 18/09/13,03:37:36,02,10,1, 11.8,1,1, 12.214, 10545.747, 243.940, 52426.565 18/09/13,03:37:36,03,10,1, 11.8,1,1, 12.214, 10545.761, 243.949, 52426.635 18/09/13,03:37:36,04,10,1, 11.8,1,1, 12.214, 10545.760, 243.924, 52426.587 18/09/13,03:37:36,05,10,1, 11.8,1,1, 12.214, 10545.774, 243.929, 52426.617 18/09/13,03:37:36,06,10,1, 11.8,1,1, 12.214, 10545.752, 243.901, 52426.588 18/09/13,03:37:36,07,10,1, 11.8,1,1, 12.214, 10545.747, 243.925, 52426.578 18/09/13,03:37:36,08,10,1, 11.8,1,1, 12.214, 10545.751, 243.912, 52426.553 18/09/13,03:37:36,09,10,1, 11.8,1,1, 12.214, 10545.769, 243.909, 52426.565 18/09/13,03:37:36,10,10,1, 11.8,1,1, 12.214, 10545.751, 243.895, 52426.547 18/09/13,03:37:36,11,10,1, 11.8,1,1, 12.214, 10545.768, 243.889, 52426.545 18/09/13,03:37:36,12,10,1, 11.8,1,1, 12.214, 10545.747, 243.879, 52426.546 18/09/13,03:37:36,13,10,1, 11.8,1,1, 12.214, 10545.731, 243.880, 52426.512 18/09/13,03:37:36,14,10,1, 11.8,1,1, 12.214, 10545.746, 243.852, 52426.509 18/09/13,03:37:36,15,10,1, 11.8,1,1, 12.214, 10545.743, 243.865, 52426.474 18/09/13,03:37:36,16,10,1, 11.8,1,1, 12.214, 10545.736, 243.854, 52426.539 18/09/13,03:37:36,17,10,1, 11.8,1,1, 12.214, 10545.752, 243.831, 52426.533 18/09/13,03:37:36,18,10,1, 11.8,1,1, 12.214, 10545.742, 243.863, 52426.512 18/09/13,03:37:36,19,10,1, 11.8,1,1, 12.214, 10545.742, 243.838, 52426.475 18/09/13,03:37:37,00,10,1, 11.9,1,1, 12.210, 10545.735, 243.838, 52426.475 18/09/13,03:37:37,01,10,1, 11.9,1,1, 12.210, 10545.731, 243.826, 52426.471 18/09/13,03:37:37,02,10,1, 11.9,1,1, 12.210, 10545.708, 243.816, 52426.475 18/09/13,03:37:37,03,10,1, 11.9,1,1, 12.210, 10545.714, 243.818, 52426.483 18/09/13,03:37:37,04,10,1, 11.9,1,1, 12.210, 10545.708, 243.805, 52426.495 18/09/13,03:37:37,05,10,1, 11.9,1,1, 12.210, 10545.723, 243.809, 52426.476 18/09/13,03:37:37,06,10,1, 11.9,1,1, 12.210, 10545.731, 243.805, 52426.477 18/09/13,03:37:37,07,10,1, 11.9,1,1, 12.210, 10545.719, 243.774, 52426.461 18/09/13,03:37:37,08,10,1, 11.9,1,1, 12.210, 10545.722, 243.768, 52426.473 18/09/13,03:37:37,09,10,1, 11.9,1,1, 12.210, 10545.729, 243.762, 52426.481 18/09/13,03:37:37,10,10,1, 11.9,1,1, 12.210, 10545.702, 243.749, 52426.475 18/09/13,03:37:37,11,10,1, 11.9,1,1, 12.210, 10545.720, 243.760, 52426.428 18/09/13,03:37:37,12,10,1, 11.9,1,1, 12.210, 10545.697, 243.749, 52426.463 18/09/13,03:37:37,13,10,1, 11.9,1,1, 12.210, 10545.695, 243.752, 52426.440 18/09/13,03:37:37,14,10,1, 11.9,1,1, 12.210, 10545.694, 243.768, 52426.444 18/09/13,03:37:37,15,10,1, 11.9,1,1, 12.210, 10545.678, 243.732, 52426.427 18/09/13,03:37:37,16,10,1, 11.9,1,1, 12.210, 10545.683, 243.713, 52426.411 18/09/13,03:37:37,17,10,1, 11.9,1,1, 12.210, 10545.669, 243.725, 52426.447 18/09/13,03:37:37,18,10,1, 11.9,1,1, 12.210, 10545.641, 243.696, 52426.462 18/09/13,03:37:37,19,10,1, 11.9,1,1, 12.210, 10545.661, 243.716, 52426.409 18/09/13,03:37:38,00,10,1, 11.8,1,1, 12.213, 10545.660, 243.716, 52426.409 18/09/13,03:37:38,01,10,1, 11.8,1,1, 12.213, 10545.669, 243.679, 52426.384 18/09/13,03:37:38,02,10,1, 11.8,1,1, 12.213, 10545.634, 243.647, 52426.379 18/09/13,03:37:38,03,10,1, 11.8,1,1, 12.213, 10545.638, 243.648, 52426.384 18/09/13,03:37:38,04,10,1, 11.8,1,1, 12.213, 10545.622, 243.628, 52426.387 18/09/13,03:37:38,05,10,1, 11.8,1,1, 12.213, 10545.620, 243.633, 52426.396 18/09/13,03:37:38,06,10,1, 11.8,1,1, 12.213, 10545.619, 243.622, 52426.427 18/09/13,03:37:38,07,10,1, 11.8,1,1, 12.213, 10545.578, 243.612, 52426.390 18/09/13,03:37:38,08,10,1, 11.8,1,1, 12.213, 10545.583, 243.608, 52426.370 18/09/13,03:37:38,09,10,1, 11.8,1,1, 12.213, 10545.605, 243.581, 52426.408 18/09/13,03:37:38,10,10,1, 11.8,1,1, 12.213, 10545.575, 243.582, 52426.322 18/09/13,03:37:38,11,10,1, 11.8,1,1, 12.213, 10545.575, 243.564, 52426.368 18/09/13,03:37:38,12,10,1, 11.8,1,1, 12.213, 10545.568, 243.575, 52426.379 18/09/13,03:37:38,13,10,1, 11.8,1,1, 12.213, 10545.562, 243.563, 52426.368 18/09/13,03:37:38,14,10,1, 11.8,1,1, 12.213, 10545.554, 243.558, 52426.358 18/09/13,03:37:38,15,10,1, 11.8,1,1, 12.213, 10545.558, 243.534, 52426.481 18/09/13,03:37:38,16,10,1, 11.8,1,1, 12.213, 10545.546, 243.529, 52426.313 18/09/13,03:37:38,17,10,1, 11.8,1,1, 12.213, 10545.506, 243.523, 52426.289 18/09/13,03:37:38,18,10,1, 11.8,1,1, 12.213, 10545.501, 243.509, 52426.312 18/09/13,03:37:38,19,10,1, 11.8,1,1, 12.213, 10545.476, 243.508, 52426.294 18/09/13,03:37:39,00,10,1, 11.8,1,1, 12.214, 10545.468, 243.508, 52426.294 18/09/13,03:37:39,01,10,1, 11.8,1,1, 12.214, 10545.488, 243.461, 52426.329 18/09/13,03:37:39,02,10,1, 11.8,1,1, 12.214, 10545.474, 243.426, 52426.300 18/09/13,03:37:39,03,10,1, 11.8,1,1, 12.214, 10545.428, 243.449, 52426.315 18/09/13,03:37:39,04,10,1, 11.8,1,1, 12.214, 10545.465, 243.437, 52426.303 18/09/13,03:37:39,05,10,1, 11.8,1,1, 12.214, 10545.423, 243.451, 52426.328 18/09/13,03:37:39,06,10,1, 11.8,1,1, 12.214, 10545.451, 243.413, 52426.304 18/09/13,03:37:39,07,10,1, 11.8,1,1, 12.214, 10545.420, 243.399, 52426.285 18/09/13,03:37:39,08,10,1, 11.8,1,1, 12.214, 10545.396, 243.414, 52426.257 18/09/13,03:37:39,09,10,1, 11.8,1,1, 12.214, 10545.388, 243.387, 52426.272 18/09/13,03:37:39,10,10,1, 11.8,1,1, 12.214, 10545.391, 243.380, 52426.268 18/09/13,03:37:39,11,10,1, 11.8,1,1, 12.214, 10545.385, 243.355, 52426.256 18/09/13,03:37:39,12,10,1, 11.8,1,1, 12.214, 10545.360, 243.343, 52426.247 18/09/13,03:37:39,13,10,1, 11.8,1,1, 12.214, 10545.332, 243.322, 52426.254 18/09/13,03:37:39,14,10,1, 11.8,1,1, 12.214, 10545.323, 243.330, 52426.235 18/09/13,03:37:39,15,10,1, 11.8,1,1, 12.214, 10545.309, 243.318, 52426.238 18/09/13,03:37:39,16,10,1, 11.8,1,1, 12.214, 10545.329, 243.307, 52426.235 18/09/13,03:37:39,17,10,1, 11.8,1,1, 12.214, 10545.301, 243.301, 52426.236 18/09/13,03:37:39,18,10,1, 11.8,1,1, 12.214, 10545.281, 243.313, 52426.240 18/09/13,03:37:39,19,10,1, 11.8,1,1, 12.214, 10545.263, 243.289, 52426.269 18/09/13,03:37:40,00,10,1, 11.9,1,1, 12.210, 10545.260, 243.289, 52426.269 18/09/13,03:37:40,01,10,1, 11.9,1,1, 12.210, 10545.249, 243.239, 52426.233 18/09/13,03:37:40,02,10,1, 11.9,1,1, 12.210, 10545.233, 243.230, 52426.171 18/09/13,03:37:40,03,10,1, 11.9,1,1, 12.210, 10545.231, 243.235, 52426.196 18/09/13,03:37:40,04,10,1, 11.9,1,1, 12.210, 10545.202, 243.226, 52426.203 18/09/13,03:37:40,05,10,1, 11.9,1,1, 12.210, 10545.230, 243.226, 52426.190 18/09/13,03:37:40,06,10,1, 11.9,1,1, 12.210, 10545.215, 243.188, 52426.181 18/09/13,03:37:40,07,10,1, 11.9,1,1, 12.210, 10545.191, 243.180, 52426.174 18/09/13,03:37:40,08,10,1, 11.9,1,1, 12.210, 10545.194, 243.187, 52426.195 18/09/13,03:37:40,09,10,1, 11.9,1,1, 12.210, 10545.200, 243.152, 52426.200 18/09/13,03:37:40,10,10,1, 11.9,1,1, 12.210, 10545.176, 243.135, 52426.177 18/09/13,03:37:40,11,10,1, 11.9,1,1, 12.210, 10545.174, 243.157, 52426.153 18/09/13,03:37:40,12,10,1, 11.9,1,1, 12.210, 10545.148, 243.137, 52426.173 18/09/13,03:37:40,13,10,1, 11.9,1,1, 12.210, 10545.140, 243.128, 52426.166 18/09/13,03:37:40,14,10,1, 11.9,1,1, 12.210, 10545.153, 243.109, 52426.186 18/09/13,03:37:40,15,10,1, 11.9,1,1, 12.210, 10545.146, 243.081, 52426.157 18/09/13,03:37:40,16,10,1, 11.9,1,1, 12.210, 10545.118, 243.091, 52426.152 18/09/13,03:37:40,17,10,1, 11.9,1,1, 12.210, 10545.096, 243.085, 52426.143 18/09/13,03:37:40,18,10,1, 11.9,1,1, 12.210, 10545.094, 243.073, 52426.159 18/09/13,03:37:40,19,10,1, 11.9,1,1, 12.210, 10545.074, 243.037, 52426.106 18/09/13,03:37:41,00,10,1, 11.9,1,1, 12.211, 10545.068, 243.037, 52426.106 18/09/13,03:37:41,01,10,1, 11.9,1,1, 12.211, 10545.052, 243.034, 52426.134 18/09/13,03:37:41,02,10,1, 11.9,1,1, 12.211, 10545.027, 243.034, 52426.133 18/09/13,03:37:41,03,10,1, 11.9,1,1, 12.211, 10545.033, 243.037, 52426.141 18/09/13,03:37:41,04,10,1, 11.9,1,1, 12.211, 10545.018, 243.017, 52426.135 18/09/13,03:37:41,05,10,1, 11.9,1,1, 12.211, 10545.005, 243.011, 52426.129 18/09/13,03:37:41,06,10,1, 11.9,1,1, 12.211, 10544.998, 242.994, 52426.124 18/09/13,03:37:41,07,10,1, 11.9,1,1, 12.211, 10545.009, 242.987, 52426.104 18/09/13,03:37:41,08,10,1, 11.9,1,1, 12.211, 10544.994, 242.976, 52426.132 18/09/13,03:37:41,09,10,1, 11.9,1,1, 12.211, 10544.971, 242.957, 52426.121 18/09/13,03:37:41,10,10,1, 11.9,1,1, 12.211, 10544.973, 242.950, 52426.113 18/09/13,03:37:41,11,10,1, 11.9,1,1, 12.211, 10544.963, 242.945, 52426.106 18/09/13,03:37:41,12,10,1, 11.9,1,1, 12.211, 10544.932, 242.927, 52426.079 18/09/13,03:37:41,13,10,1, 11.9,1,1, 12.211, 10544.924, 242.940, 52426.065 18/09/13,03:37:41,14,10,1, 11.9,1,1, 12.211, 10544.925, 242.917, 52426.076 18/09/13,03:37:41,15,10,1, 11.9,1,1, 12.211, 10544.917, 242.895, 52426.062 18/09/13,03:37:41,16,10,1, 11.9,1,1, 12.211, 10544.901, 242.884, 52426.072 18/09/13,03:37:41,17,10,1, 11.9,1,1, 12.211, 10544.896, 242.886, 52426.073 18/09/13,03:37:41,18,10,1, 11.9,1,1, 12.211, 10544.873, 242.877, 52426.046 18/09/13,03:37:41,19,10,1, 11.9,1,1, 12.211, 10544.857, 242.900, 52426.049 18/09/13,03:37:42,00,10,1, 11.8,1,1, 12.210, 10544.851, 242.900, 52426.049 18/09/13,03:37:42,01,10,1, 11.8,1,1, 12.210, 10544.832, 242.881, 52426.049 18/09/13,03:37:42,02,10,1, 11.8,1,1, 12.210, 10544.839, 242.867, 52426.064 18/09/13,03:37:42,03,10,1, 11.8,1,1, 12.210, 10544.813, 242.860, 52426.039 18/09/13,03:37:42,04,10,1, 11.8,1,1, 12.210, 10544.788, 242.834, 52426.034 18/09/13,03:37:42,05,10,1, 11.8,1,1, 12.210, 10544.772, 242.815, 52426.066 18/09/13,03:37:42,06,10,1, 11.8,1,1, 12.210, 10544.784, 242.793, 52426.045 18/09/13,03:37:42,07,10,1, 11.8,1,1, 12.210, 10544.771, 242.811, 52426.040 18/09/13,03:37:42,08,10,1, 11.8,1,1, 12.210, 10544.767, 242.778, 52426.038 18/09/13,03:37:42,09,10,1, 11.8,1,1, 12.210, 10544.723, 242.787, 52426.036 18/09/13,03:37:42,10,10,1, 11.8,1,1, 12.210, 10544.689, 242.759, 52426.045 18/09/13,03:37:42,11,10,1, 11.8,1,1, 12.210, 10544.690, 242.768, 52426.050 18/09/13,03:37:42,12,10,1, 11.8,1,1, 12.210, 10544.682, 242.771, 52426.023 18/09/13,03:37:42,13,10,1, 11.8,1,1, 12.210, 10544.682, 242.773, 52426.027 18/09/13,03:37:42,14,10,1, 11.8,1,1, 12.210, 10544.653, 242.771, 52426.013 18/09/13,03:37:42,15,10,1, 11.8,1,1, 12.210, 10544.647, 242.758, 52425.968 18/09/13,03:37:42,16,10,1, 11.8,1,1, 12.210, 10544.620, 242.741, 52426.000 18/09/13,03:37:42,17,10,1, 11.8,1,1, 12.210, 10544.636, 242.729, 52425.992 18/09/13,03:37:42,18,10,1, 11.8,1,1, 12.210, 10544.628, 242.736, 52425.975 18/09/13,03:37:42,19,10,1, 11.8,1,1, 12.210, 10544.600, 242.727, 52426.006 18/09/13,03:37:43,00,10,1, 11.9,1,1, 12.211, 10544.592, 242.727, 52426.006 18/09/13,03:37:43,01,10,1, 11.9,1,1, 12.211, 10544.610, 242.713, 52426.027 18/09/13,03:37:43,02,10,1, 11.9,1,1, 12.211, 10544.535, 242.709, 52426.085 18/09/13,03:37:43,03,10,1, 11.9,1,1, 12.211, 10544.566, 242.677, 52425.969 18/09/13,03:37:43,04,10,1, 11.9,1,1, 12.211, 10544.554, 242.683, 52425.960 18/09/13,03:37:43,05,10,1, 11.9,1,1, 12.211, 10544.537, 242.675, 52426.011 18/09/13,03:37:43,06,10,1, 11.9,1,1, 12.211, 10544.534, 242.672, 52425.978 18/09/13,03:37:43,07,10,1, 11.9,1,1, 12.211, 10544.524, 242.664, 52425.967 18/09/13,03:37:43,08,10,1, 11.9,1,1, 12.211, 10544.489, 242.674, 52425.942 18/09/13,03:37:43,09,10,1, 11.9,1,1, 12.211, 10544.451, 242.666, 52425.955 18/09/13,03:37:43,10,10,1, 11.9,1,1, 12.211, 10544.454, 242.629, 52425.934 18/09/13,03:37:43,11,10,1, 11.9,1,1, 12.211, 10544.421, 242.618, 52425.920 18/09/13,03:37:43,12,10,1, 11.9,1,1, 12.211, 10544.432, 242.615, 52425.962 18/09/13,03:37:43,13,10,1, 11.9,1,1, 12.211, 10544.389, 242.605, 52425.952 18/09/13,03:37:43,14,10,1, 11.9,1,1, 12.211, 10544.392, 242.618, 52425.926 18/09/13,03:37:43,15,10,1, 11.9,1,1, 12.211, 10544.371, 242.589, 52425.923 18/09/13,03:37:43,16,10,1, 11.9,1,1, 12.211, 10544.360, 242.576, 52425.969 18/09/13,03:37:43,17,10,1, 11.9,1,1, 12.211, 10544.338, 242.588, 52425.913 18/09/13,03:37:43,18,10,1, 11.9,1,1, 12.211, 10544.319, 242.584, 52425.895 18/09/13,03:37:43,19,10,1, 11.9,1,1, 12.211, 10544.325, 242.595, 52425.909 18/09/13,03:37:44,00,10,1, 11.8,1,1, 12.210, 10544.317, 242.595, 52425.909 18/09/13,03:37:44,01,10,1, 11.8,1,1, 12.210, 10544.296, 242.589, 52425.883 18/09/13,03:37:44,02,10,1, 11.8,1,1, 12.210, 10544.252, 242.580, 52425.915 18/09/13,03:37:44,03,10,1, 11.8,1,1, 12.210, 10544.236, 242.550, 52425.870 18/09/13,03:37:44,04,10,1, 11.8,1,1, 12.210, 10544.236, 242.539, 52425.892 18/09/13,03:37:44,05,10,1, 11.8,1,1, 12.210, 10544.204, 242.573, 52425.910 18/09/13,03:37:44,06,10,1, 11.8,1,1, 12.210, 10544.228, 242.538, 52425.888 18/09/13,03:37:44,07,10,1, 11.8,1,1, 12.210, 10544.169, 242.534, 52425.878 18/09/13,03:37:44,08,10,1, 11.8,1,1, 12.210, 10544.178, 242.533, 52425.883 18/09/13,03:37:44,09,10,1, 11.8,1,1, 12.210, 10544.168, 242.534, 52425.868 18/09/13,03:37:44,10,10,1, 11.8,1,1, 12.210, 10544.127, 242.532, 52425.879 18/09/13,03:37:44,11,10,1, 11.8,1,1, 12.210, 10544.137, 242.516, 52425.869 18/09/13,03:37:44,12,10,1, 11.8,1,1, 12.210, 10544.094, 242.511, 52425.872 18/09/13,03:37:44,13,10,1, 11.8,1,1, 12.210, 10544.106, 242.518, 52425.864 18/09/13,03:37:44,14,10,1, 11.8,1,1, 12.210, 10544.087, 242.485, 52425.880 18/09/13,03:37:44,15,10,1, 11.8,1,1, 12.210, 10544.078, 242.486, 52425.840 18/09/13,03:37:44,16,10,1, 11.8,1,1, 12.210, 10544.062, 242.489, 52425.852 18/09/13,03:37:44,17,10,1, 11.8,1,1, 12.210, 10544.035, 242.487, 52425.811 18/09/13,03:37:44,18,10,1, 11.8,1,1, 12.210, 10544.051, 242.477, 52425.828 18/09/13,03:37:44,19,10,1, 11.8,1,1, 12.210, 10544.003, 242.465, 52425.824 18/09/13,03:37:45,00,10,1, 11.8,1,1, 12.213, 10544.000, 242.465, 52425.824 18/09/13,03:37:45,01,10,1, 11.8,1,1, 12.213, 10543.978, 242.446, 52425.785 18/09/13,03:37:45,02,10,1, 11.8,1,1, 12.213, 10543.982, 242.434, 52425.758 18/09/13,03:37:45,03,10,1, 11.8,1,1, 12.213, 10543.946, 242.443, 52425.838 18/09/13,03:37:45,04,10,1, 11.8,1,1, 12.213, 10543.949, 242.462, 52425.869 18/09/13,03:37:45,05,10,1, 11.8,1,1, 12.213, 10543.933, 242.441, 52425.865 18/09/13,03:37:45,06,10,1, 11.8,1,1, 12.213, 10543.908, 242.432, 52425.856 18/09/13,03:37:45,07,10,1, 11.8,1,1, 12.213, 10543.929, 242.416, 52425.859 18/09/13,03:37:45,08,10,1, 11.8,1,1, 12.213, 10543.898, 242.416, 52425.814 18/09/13,03:37:45,09,10,1, 11.8,1,1, 12.213, 10543.882, 242.416, 52425.797 18/09/13,03:37:45,10,10,1, 11.8,1,1, 12.213, 10543.882, 242.413, 52425.817 18/09/13,03:37:45,11,10,1, 11.8,1,1, 12.213, 10543.871, 242.427, 52425.809 18/09/13,03:37:45,12,10,1, 11.8,1,1, 12.213, 10543.855, 242.403, 52425.820 18/09/13,03:37:45,13,10,1, 11.8,1,1, 12.213, 10543.821, 242.413, 52425.772 18/09/13,03:37:45,14,10,1, 11.8,1,1, 12.213, 10543.821, 242.403, 52425.790 18/09/13,03:37:45,15,10,1, 11.8,1,1, 12.213, 10543.807, 242.376, 52425.786 18/09/13,03:37:45,16,10,1, 11.8,1,1, 12.213, 10543.781, 242.361, 52425.752 18/09/13,03:37:45,17,10,1, 11.8,1,1, 12.213, 10543.779, 242.376, 52425.797 18/09/13,03:37:45,18,10,1, 11.8,1,1, 12.213, 10543.774, 242.374, 52425.748 18/09/13,03:37:45,19,10,1, 11.8,1,1, 12.213, 10543.734, 242.368, 52425.756 18/09/13,03:37:46,00,10,1, 11.9,1,1, 12.209, 10543.733, 242.368, 52425.756 18/09/13,03:37:46,01,10,1, 11.9,1,1, 12.209, 10543.697, 242.308, 52425.776 18/09/13,03:37:46,02,10,1, 11.9,1,1, 12.209, 10543.706, 242.338, 52425.782 18/09/13,03:37:46,03,10,1, 11.9,1,1, 12.209, 10543.685, 242.324, 52425.793 18/09/13,03:37:46,04,10,1, 11.9,1,1, 12.209, 10543.681, 242.325, 52425.761 18/09/13,03:37:46,05,10,1, 11.9,1,1, 12.209, 10543.641, 242.316, 52425.793 18/09/13,03:37:46,06,10,1, 11.9,1,1, 12.209, 10543.642, 242.302, 52425.772 18/09/13,03:37:46,07,10,1, 11.9,1,1, 12.209, 10543.624, 242.272, 52425.750 18/09/13,03:37:46,08,10,1, 11.9,1,1, 12.209, 10543.577, 242.245, 52425.736 18/09/13,03:37:46,09,10,1, 11.9,1,1, 12.209, 10543.593, 242.262, 52425.753 18/09/13,03:37:46,10,10,1, 11.9,1,1, 12.209, 10543.558, 242.279, 52425.729 18/09/13,03:37:46,11,10,1, 11.9,1,1, 12.209, 10543.542, 242.256, 52425.738 18/09/13,03:37:46,12,10,1, 11.9,1,1, 12.209, 10543.519, 242.231, 52425.749 18/09/13,03:37:46,13,10,1, 11.9,1,1, 12.209, 10543.497, 242.220, 52425.747 18/09/13,03:37:46,14,10,1, 11.9,1,1, 12.209, 10543.530, 242.237, 52425.725 18/09/13,03:37:46,15,10,1, 11.9,1,1, 12.209, 10543.486, 242.210, 52425.699 18/09/13,03:37:46,16,10,1, 11.9,1,1, 12.209, 10543.456, 242.196, 52425.679 18/09/13,03:37:46,17,10,1, 11.9,1,1, 12.209, 10543.438, 242.194, 52425.712 18/09/13,03:37:46,18,10,1, 11.9,1,1, 12.209, 10543.425, 242.205, 52425.714 18/09/13,03:37:46,19,10,1, 11.9,1,1, 12.209, 10543.409, 242.178, 52425.749 18/09/13,03:37:47,00,10,1, 11.8,1,1, 12.210, 10543.407, 242.178, 52425.749 18/09/13,03:37:47,01,10,1, 11.8,1,1, 12.210, 10543.348, 242.162, 52425.688 18/09/13,03:37:47,02,10,1, 11.8,1,1, 12.210, 10543.336, 242.167, 52425.728 18/09/13,03:37:47,03,10,1, 11.8,1,1, 12.210, 10543.337, 242.147, 52425.706 18/09/13,03:37:47,04,10,1, 11.8,1,1, 12.210, 10543.329, 242.116, 52425.713 18/09/13,03:37:47,05,10,1, 11.8,1,1, 12.210, 10543.289, 242.122, 52425.686 18/09/13,03:37:47,06,10,1, 11.8,1,1, 12.210, 10543.288, 242.104, 52425.693 18/09/13,03:37:47,07,10,1, 11.8,1,1, 12.210, 10543.273, 242.085, 52425.662 18/09/13,03:37:47,08,10,1, 11.8,1,1, 12.210, 10543.242, 242.056, 52425.703 18/09/13,03:37:47,09,10,1, 11.8,1,1, 12.210, 10543.201, 242.060, 52425.686 18/09/13,03:37:47,10,10,1, 11.8,1,1, 12.210, 10543.198, 242.061, 52425.678 18/09/13,03:37:47,11,10,1, 11.8,1,1, 12.210, 10543.176, 242.034, 52425.656 18/09/13,03:37:47,12,10,1, 11.8,1,1, 12.210, 10543.162, 242.044, 52425.640 18/09/13,03:37:47,13,10,1, 11.8,1,1, 12.210, 10543.132, 242.039, 52425.653 18/09/13,03:37:47,14,10,1, 11.8,1,1, 12.210, 10543.118, 242.056, 52425.672 18/09/13,03:37:47,15,10,1, 11.8,1,1, 12.210, 10543.094, 242.016, 52425.624 18/09/13,03:37:47,16,10,1, 11.8,1,1, 12.210, 10543.086, 242.007, 52425.654 18/09/13,03:37:47,17,10,1, 11.8,1,1, 12.210, 10543.074, 242.001, 52425.625 18/09/13,03:37:47,18,10,1, 11.8,1,1, 12.210, 10543.016, 242.000, 52425.630 18/09/13,03:37:47,19,10,1, 11.8,1,1, 12.210, 10543.000, 241.977, 52425.626 18/09/13,03:37:48,00,10,1, 11.8,1,1, 12.210, 10542.998, 241.977, 52425.626 18/09/13,03:37:48,01,10,1, 11.8,1,1, 12.210, 10542.991, 241.973, 52425.616 18/09/13,03:37:48,02,10,1, 11.8,1,1, 12.210, 10542.947, 241.938, 52425.623 18/09/13,03:37:48,03,10,1, 11.8,1,1, 12.210, 10542.942, 241.940, 52425.606 18/09/13,03:37:48,04,10,1, 11.8,1,1, 12.210, 10542.931, 241.959, 52425.643 18/09/13,03:37:48,05,10,1, 11.8,1,1, 12.210, 10542.910, 241.934, 52425.586 18/09/13,03:37:48,06,10,1, 11.8,1,1, 12.210, 10542.917, 241.946, 52425.607 18/09/13,03:37:48,07,10,1, 11.8,1,1, 12.210, 10542.882, 241.936, 52425.611 18/09/13,03:37:48,08,10,1, 11.8,1,1, 12.210, 10542.851, 241.935, 52425.638 18/09/13,03:37:48,09,10,1, 11.8,1,1, 12.210, 10542.837, 241.934, 52425.655 18/09/13,03:37:48,10,10,1, 11.8,1,1, 12.210, 10542.813, 241.919, 52425.715 18/09/13,03:37:48,11,10,1, 11.8,1,1, 12.210, 10542.855, 241.888, 52425.651 18/09/13,03:37:48,12,10,1, 11.8,1,1, 12.210, 10542.795, 241.880, 52425.593 18/09/13,03:37:48,13,10,1, 11.8,1,1, 12.210, 10542.729, 241.890, 52425.633 18/09/13,03:37:48,14,10,1, 11.8,1,1, 12.210, 10542.740, 241.873, 52425.661 18/09/13,03:37:48,15,10,1, 11.8,1,1, 12.210, 10542.728, 241.863, 52425.581 18/09/13,03:37:48,16,10,1, 11.8,1,1, 12.210, 10542.680, 241.862, 52425.617 18/09/13,03:37:48,17,10,1, 11.8,1,1, 12.210, 10542.654, 241.868, 52425.628 18/09/13,03:37:48,18,10,1, 11.8,1,1, 12.210, 10542.617, 241.847, 52425.624 18/09/13,03:37:48,19,10,1, 11.8,1,1, 12.210, 10542.633, 241.844, 52425.629 18/09/13,03:37:49,00,10,1, 11.8,1,1, 12.210, 10542.631, 241.844, 52425.629 18/09/13,03:37:49,01,10,1, 11.8,1,1, 12.210, 10542.596, 241.835, 52425.626 18/09/13,03:37:49,02,10,1, 11.8,1,1, 12.210, 10542.535, 241.821, 52425.595 18/09/13,03:37:49,03,10,1, 11.8,1,1, 12.210, 10542.523, 241.802, 52425.605 18/09/13,03:37:49,04,10,1, 11.8,1,1, 12.210, 10542.510, 241.813, 52425.617 18/09/13,03:37:49,05,10,1, 11.8,1,1, 12.210, 10542.487, 241.808, 52425.670 18/09/13,03:37:49,06,10,1, 11.8,1,1, 12.210, 10542.466, 241.821, 52425.615 18/09/13,03:37:49,07,10,1, 11.8,1,1, 12.210, 10542.463, 241.809, 52425.630 18/09/13,03:37:49,08,10,1, 11.8,1,1, 12.210, 10542.423, 241.820, 52425.596 18/09/13,03:37:49,09,10,1, 11.8,1,1, 12.210, 10542.413, 241.792, 52425.644 18/09/13,03:37:49,10,10,1, 11.8,1,1, 12.210, 10542.376, 241.793, 52425.629 18/09/13,03:37:49,11,10,1, 11.8,1,1, 12.210, 10542.359, 241.772, 52425.641 18/09/13,03:37:49,12,10,1, 11.8,1,1, 12.210, 10542.338, 241.785, 52425.610 18/09/13,03:37:49,13,10,1, 11.8,1,1, 12.210, 10542.330, 241.758, 52425.600 18/09/13,03:37:49,14,10,1, 11.8,1,1, 12.210, 10542.307, 241.755, 52425.652 18/09/13,03:37:49,15,10,1, 11.8,1,1, 12.210, 10542.290, 241.763, 52425.625 18/09/13,03:37:49,16,10,1, 11.8,1,1, 12.210, 10542.266, 241.768, 52425.614 18/09/13,03:37:49,17,10,1, 11.8,1,1, 12.210, 10542.246, 241.746, 52425.639 18/09/13,03:37:49,18,10,1, 11.8,1,1, 12.210, 10542.224, 241.715, 52425.607 18/09/13,03:37:49,19,10,1, 11.8,1,1, 12.210, 10542.181, 241.722, 52425.602 18/09/13,03:37:50,00,10,1, 11.9,1,1, 12.210, 10542.181, 241.722, 52425.602 18/09/13,03:37:50,01,10,1, 11.9,1,1, 12.210, 10542.131, 241.723, 52425.606 18/09/13,03:37:50,02,10,1, 11.9,1,1, 12.210, 10542.119, 241.724, 52425.637 18/09/13,03:37:50,03,10,1, 11.9,1,1, 12.210, 10542.102, 241.710, 52425.620 18/09/13,03:37:50,04,10,1, 11.9,1,1, 12.210, 10542.052, 241.709, 52425.605 18/09/13,03:37:50,05,10,1, 11.9,1,1, 12.210, 10542.042, 241.694, 52425.616 18/09/13,03:37:50,06,10,1, 11.9,1,1, 12.210, 10541.996, 241.701, 52425.575 18/09/13,03:37:50,07,10,1, 11.9,1,1, 12.210, 10542.000, 241.684, 52425.595 18/09/13,03:37:50,08,10,1, 11.9,1,1, 12.210, 10541.982, 241.680, 52425.608 18/09/13,03:37:50,09,10,1, 11.9,1,1, 12.210, 10541.941, 241.661, 52425.614 18/09/13,03:37:50,10,10,1, 11.9,1,1, 12.210, 10541.939, 241.666, 52425.581 18/09/13,03:37:50,11,10,1, 11.9,1,1, 12.210, 10541.917, 241.669, 52425.597 18/09/13,03:37:50,12,10,1, 11.9,1,1, 12.210, 10541.894, 241.647, 52425.602 18/09/13,03:37:50,13,10,1, 11.9,1,1, 12.210, 10541.864, 241.628, 52425.605 18/09/13,03:37:50,14,10,1, 11.9,1,1, 12.210, 10541.872, 241.632, 52425.595 18/09/13,03:37:50,15,10,1, 11.9,1,1, 12.210, 10541.833, 241.613, 52425.607 18/09/13,03:37:50,16,10,1, 11.9,1,1, 12.210, 10541.789, 241.616, 52425.550 18/09/13,03:37:50,17,10,1, 11.9,1,1, 12.210, 10541.796, 241.616, 52425.589 18/09/13,03:37:50,18,10,1, 11.9,1,1, 12.210, 10541.741, 241.629, 52425.587 18/09/13,03:37:50,19,10,1, 11.9,1,1, 12.210, 10541.731, 241.614, 52425.573 18/09/13,03:37:51,00,10,1, 11.8,1,1, 12.210, 10541.730, 241.614, 52425.573 18/09/13,03:37:51,01,10,1, 11.8,1,1, 12.210, 10541.671, 241.583, 52425.575 18/09/13,03:37:51,02,10,1, 11.8,1,1, 12.210, 10541.659, 241.584, 52425.611 18/09/13,03:37:51,03,10,1, 11.8,1,1, 12.210, 10541.643, 241.575, 52425.611 18/09/13,03:37:51,04,10,1, 11.8,1,1, 12.210, 10541.637, 241.571, 52425.601 18/09/13,03:37:51,05,10,1, 11.8,1,1, 12.210, 10541.590, 241.549, 52425.592 18/09/13,03:37:51,06,10,1, 11.8,1,1, 12.210, 10541.567, 241.543, 52425.581 18/09/13,03:37:51,07,10,1, 11.8,1,1, 12.210, 10541.541, 241.566, 52425.565 18/09/13,03:37:51,08,10,1, 11.8,1,1, 12.210, 10541.511, 241.518, 52425.566 18/09/13,03:37:51,09,10,1, 11.8,1,1, 12.210, 10541.508, 241.520, 52425.573 18/09/13,03:37:51,10,10,1, 11.8,1,1, 12.210, 10541.491, 241.490, 52425.542 18/09/13,03:37:51,11,10,1, 11.8,1,1, 12.210, 10541.467, 241.510, 52425.576 18/09/13,03:37:51,12,10,1, 11.8,1,1, 12.210, 10541.441, 241.495, 52425.553 18/09/13,03:37:51,13,10,1, 11.8,1,1, 12.210, 10541.409, 241.486, 52425.584 18/09/13,03:37:51,14,10,1, 11.8,1,1, 12.210, 10541.375, 241.495, 52425.565 18/09/13,03:37:51,15,10,1, 11.8,1,1, 12.210, 10541.364, 241.476, 52425.552 18/09/13,03:37:51,16,10,1, 11.8,1,1, 12.210, 10541.328, 241.464, 52425.564 18/09/13,03:37:51,17,10,1, 11.8,1,1, 12.210, 10541.307, 241.461, 52425.570 18/09/13,03:37:51,18,10,1, 11.8,1,1, 12.210, 10541.281, 241.445, 52425.549 18/09/13,03:37:51,19,10,1, 11.8,1,1, 12.210, 10541.262, 241.439, 52425.546 18/09/13,03:37:52,00,10,1, 11.9,1,1, 12.212, 10541.254, 241.439, 52425.546 18/09/13,03:37:52,01,10,1, 11.9,1,1, 12.212, 10541.213, 241.434, 52425.525 18/09/13,03:37:52,02,10,1, 11.9,1,1, 12.212, 10541.200, 241.430, 52425.572 18/09/13,03:37:52,03,10,1, 11.9,1,1, 12.212, 10541.172, 241.419, 52425.567 18/09/13,03:37:52,04,10,1, 11.9,1,1, 12.212, 10541.142, 241.404, 52425.588 18/09/13,03:37:52,05,10,1, 11.9,1,1, 12.212, 10541.116, 241.422, 52425.572 18/09/13,03:37:52,06,10,1, 11.9,1,1, 12.212, 10541.118, 241.402, 52425.610 18/09/13,03:37:52,07,10,1, 11.9,1,1, 12.212, 10541.079, 241.410, 52425.591 18/09/13,03:37:52,08,10,1, 11.9,1,1, 12.212, 10541.069, 241.380, 52425.593 18/09/13,03:37:52,09,10,1, 11.9,1,1, 12.212, 10541.058, 241.386, 52425.599 18/09/13,03:37:52,10,10,1, 11.9,1,1, 12.212, 10541.025, 241.378, 52425.525 18/09/13,03:37:52,11,10,1, 11.9,1,1, 12.212, 10541.009, 241.325, 52425.550 18/09/13,03:37:52,12,10,1, 11.9,1,1, 12.212, 10540.978, 241.354, 52425.538 18/09/13,03:37:52,13,10,1, 11.9,1,1, 12.212, 10540.953, 241.344, 52425.527 18/09/13,03:37:52,14,10,1, 11.9,1,1, 12.212, 10540.946, 241.338, 52425.542 18/09/13,03:37:52,15,10,1, 11.9,1,1, 12.212, 10540.921, 241.332, 52425.525 18/09/13,03:37:52,16,10,1, 11.9,1,1, 12.212, 10540.890, 241.325, 52425.518 18/09/13,03:37:52,17,10,1, 11.9,1,1, 12.212, 10540.860, 241.319, 52425.539 18/09/13,03:37:52,18,10,1, 11.9,1,1, 12.212, 10540.844, 241.311, 52425.539 18/09/13,03:37:52,19,10,1, 11.9,1,1, 12.212, 10540.810, 241.299, 52425.547 18/09/13,03:37:53,00,10,1, 11.9,1,1, 12.209, 10540.804, 241.299, 52425.547 18/09/13,03:37:53,01,10,1, 11.9,1,1, 12.209, 10540.757, 241.309, 52425.510 18/09/13,03:37:53,02,10,1, 11.9,1,1, 12.209, 10540.762, 241.289, 52425.497 18/09/13,03:37:53,03,10,1, 11.9,1,1, 12.209, 10540.719, 241.242, 52425.532 18/09/13,03:37:53,04,10,1, 11.9,1,1, 12.209, 10540.723, 241.281, 52425.547 18/09/13,03:37:53,05,10,1, 11.9,1,1, 12.209, 10540.683, 241.255, 52425.532 18/09/13,03:37:53,06,10,1, 11.9,1,1, 12.209, 10540.659, 241.239, 52425.505 18/09/13,03:37:53,07,10,1, 11.9,1,1, 12.209, 10540.632, 241.232, 52425.546 18/09/13,03:37:53,08,10,1, 11.9,1,1, 12.209, 10540.601, 241.224, 52425.508 18/09/13,03:37:53,09,10,1, 11.9,1,1, 12.209, 10540.601, 241.247, 52425.548 18/09/13,03:37:53,10,10,1, 11.9,1,1, 12.209, 10540.583, 241.224, 52425.502 18/09/13,03:37:53,11,10,1, 11.9,1,1, 12.209, 10540.550, 241.201, 52425.506 18/09/13,03:37:53,12,10,1, 11.9,1,1, 12.209, 10540.518, 241.199, 52425.506 18/09/13,03:37:53,13,10,1, 11.9,1,1, 12.209, 10540.502, 241.186, 52425.499 18/09/13,03:37:53,14,10,1, 11.9,1,1, 12.209, 10540.484, 241.187, 52425.494 18/09/13,03:37:53,15,10,1, 11.9,1,1, 12.209, 10540.474, 241.199, 52425.492 18/09/13,03:37:53,16,10,1, 11.9,1,1, 12.209, 10540.437, 241.182, 52425.460 18/09/13,03:37:53,17,10,1, 11.9,1,1, 12.209, 10540.430, 241.181, 52425.489 18/09/13,03:37:53,18,10,1, 11.9,1,1, 12.209, 10540.413, 241.162, 52425.486 18/09/13,03:37:53,19,10,1, 11.9,1,1, 12.209, 10540.372, 241.162, 52425.503 18/09/13,03:37:54,00,10,1, 11.8,1,1, 12.210, 10540.370, 241.162, 52425.503 18/09/13,03:37:54,01,10,1, 11.8,1,1, 12.210, 10540.355, 241.163, 52425.509 18/09/13,03:37:54,02,10,1, 11.8,1,1, 12.210, 10540.344, 241.150, 52425.480 18/09/13,03:37:54,03,10,1, 11.8,1,1, 12.210, 10540.318, 241.122, 52425.468 18/09/13,03:37:54,04,10,1, 11.8,1,1, 12.210, 10540.273, 241.127, 52425.447 18/09/13,03:37:54,05,10,1, 11.8,1,1, 12.210, 10540.261, 241.134, 52425.487 18/09/13,03:37:54,06,10,1, 11.8,1,1, 12.210, 10540.244, 241.118, 52425.472 18/09/13,03:37:54,07,10,1, 11.8,1,1, 12.210, 10540.212, 241.106, 52425.494 18/09/13,03:37:54,08,10,1, 11.8,1,1, 12.210, 10540.203, 241.123, 52425.514 18/09/13,03:37:54,09,10,1, 11.8,1,1, 12.210, 10540.185, 241.107, 52425.484 18/09/13,03:37:54,10,10,1, 11.8,1,1, 12.210, 10540.173, 241.115, 52425.410 18/09/13,03:37:54,11,10,1, 11.8,1,1, 12.210, 10540.121, 241.103, 52425.406 18/09/13,03:37:54,12,10,1, 11.8,1,1, 12.210, 10540.102, 241.094, 52425.500 18/09/13,03:37:54,13,10,1, 11.8,1,1, 12.210, 10540.078, 241.119, 52425.473 18/09/13,03:37:54,14,10,1, 11.8,1,1, 12.210, 10540.063, 241.103, 52425.491 18/09/13,03:37:54,15,10,1, 11.8,1,1, 12.210, 10540.056, 241.074, 52425.476 18/09/13,03:37:54,16,10,1, 11.8,1,1, 12.210, 10540.028, 241.093, 52425.454 18/09/13,03:37:54,17,10,1, 11.8,1,1, 12.210, 10540.004, 241.094, 52425.464 18/09/13,03:37:54,18,10,1, 11.8,1,1, 12.210, 10540.015, 241.092, 52425.459 18/09/13,03:37:54,19,10,1, 11.8,1,1, 12.210, 10539.954, 241.081, 52425.439 18/09/13,03:37:55,00,10,1, 11.8,1,1, 12.213, 10539.953, 241.081, 52425.439 18/09/13,03:37:55,01,10,1, 11.8,1,1, 12.213, 10539.943, 241.067, 52425.454 18/09/13,03:37:55,02,10,1, 11.8,1,1, 12.213, 10539.895, 241.058, 52425.444 18/09/13,03:37:55,03,10,1, 11.8,1,1, 12.213, 10539.897, 241.054, 52425.450 18/09/13,03:37:55,04,10,1, 11.8,1,1, 12.213, 10539.866, 241.045, 52425.436 18/09/13,03:37:55,05,10,1, 11.8,1,1, 12.213, 10539.839, 241.042, 52425.484 18/09/13,03:37:55,06,10,1, 11.8,1,1, 12.213, 10539.812, 241.023, 52425.481 18/09/13,03:37:55,07,10,1, 11.8,1,1, 12.213, 10539.806, 241.048, 52425.430 18/09/13,03:37:55,08,10,1, 11.8,1,1, 12.213, 10539.783, 241.020, 52425.452 18/09/13,03:37:55,09,10,1, 11.8,1,1, 12.213, 10539.738, 241.031, 52425.456 18/09/13,03:37:55,10,10,1, 11.8,1,1, 12.213, 10539.720, 240.998, 52425.428 18/09/13,03:37:55,11,10,1, 11.8,1,1, 12.213, 10539.730, 241.026, 52425.462 18/09/13,03:37:55,12,10,1, 11.8,1,1, 12.213, 10539.709, 241.040, 52425.457 18/09/13,03:37:55,13,10,1, 11.8,1,1, 12.213, 10539.675, 241.037, 52425.461 18/09/13,03:37:55,14,10,1, 11.8,1,1, 12.213, 10539.652, 241.039, 52425.437 18/09/13,03:37:55,15,10,1, 11.8,1,1, 12.213, 10539.636, 241.021, 52425.439 18/09/13,03:37:55,16,10,1, 11.8,1,1, 12.213, 10539.617, 241.032, 52425.422 18/09/13,03:37:55,17,10,1, 11.8,1,1, 12.213, 10539.600, 241.056, 52425.437 18/09/13,03:37:55,18,10,1, 11.8,1,1, 12.213, 10539.581, 241.070, 52425.480 18/09/13,03:37:55,19,10,1, 11.8,1,1, 12.213, 10539.565, 241.075, 52425.468 18/09/13,03:37:56,00,10,1, 11.9,1,1, 12.212, 10539.560, 241.075, 52425.468 18/09/13,03:37:56,01,10,1, 11.9,1,1, 12.212, 10539.484, 241.066, 52425.501 18/09/13,03:37:56,02,10,1, 11.9,1,1, 12.212, 10539.504, 241.063, 52425.470 18/09/13,03:37:56,03,10,1, 11.9,1,1, 12.212, 10539.451, 241.063, 52425.489 18/09/13,03:37:56,04,10,1, 11.9,1,1, 12.212, 10539.457, 241.076, 52425.514 18/09/13,03:37:56,05,10,1, 11.9,1,1, 12.212, 10539.417, 241.083, 52425.510 18/09/13,03:37:56,06,10,1, 11.9,1,1, 12.212, 10539.407, 241.053, 52425.478 18/09/13,03:37:56,07,10,1, 11.9,1,1, 12.212, 10539.398, 241.045, 52425.500 18/09/13,03:37:56,08,10,1, 11.9,1,1, 12.212, 10539.377, 241.074, 52425.492 18/09/13,03:37:56,09,10,1, 11.9,1,1, 12.212, 10539.351, 241.074, 52425.505 18/09/13,03:37:56,10,10,1, 11.9,1,1, 12.212, 10539.337, 241.074, 52425.459 18/09/13,03:37:56,11,10,1, 11.9,1,1, 12.212, 10539.322, 241.053, 52425.506 18/09/13,03:37:56,12,10,1, 11.9,1,1, 12.212, 10539.284, 241.112, 52425.492 18/09/13,03:37:56,13,10,1, 11.9,1,1, 12.212, 10539.270, 241.086, 52425.489 18/09/13,03:37:56,14,10,1, 11.9,1,1, 12.212, 10539.284, 241.118, 52425.500 18/09/13,03:37:56,15,10,1, 11.9,1,1, 12.212, 10539.261, 241.111, 52425.526 18/09/13,03:37:56,16,10,1, 11.9,1,1, 12.212, 10539.242, 241.105, 52425.507 18/09/13,03:37:56,17,10,1, 11.9,1,1, 12.212, 10539.221, 241.127, 52425.531 18/09/13,03:37:56,18,10,1, 11.9,1,1, 12.212, 10539.226, 241.124, 52425.519 18/09/13,03:37:56,19,10,1, 11.9,1,1, 12.212, 10539.185, 241.112, 52425.503 18/09/13,03:37:57,00,10,1, 11.9,1,1, 12.207, 10539.185, 241.112, 52425.503 18/09/13,03:37:57,01,10,1, 11.9,1,1, 12.207, 10539.166, 241.143, 52425.542 18/09/13,03:37:57,02,10,1, 11.9,1,1, 12.207, 10539.158, 241.134, 52425.515 18/09/13,03:37:57,03,10,1, 11.9,1,1, 12.207, 10539.108, 241.165, 52425.524 18/09/13,03:37:57,04,10,1, 11.9,1,1, 12.207, 10539.101, 241.142, 52425.530 18/09/13,03:37:57,05,10,1, 11.9,1,1, 12.207, 10539.080, 241.149, 52425.526 18/09/13,03:37:57,06,10,1, 11.9,1,1, 12.207, 10539.085, 241.176, 52425.527 18/09/13,03:37:57,07,10,1, 11.9,1,1, 12.207, 10539.061, 241.161, 52425.548 18/09/13,03:37:57,08,10,1, 11.9,1,1, 12.207, 10539.023, 241.169, 52425.565 18/09/13,03:37:57,09,10,1, 11.9,1,1, 12.207, 10539.037, 241.191, 52425.554 18/09/13,03:37:57,10,10,1, 11.9,1,1, 12.207, 10539.025, 241.165, 52425.543 18/09/13,03:37:57,11,10,1, 11.9,1,1, 12.207, 10538.987, 241.164, 52425.534 18/09/13,03:37:57,12,10,1, 11.9,1,1, 12.207, 10538.994, 241.192, 52425.546 18/09/13,03:37:57,13,10,1, 11.9,1,1, 12.207, 10538.981, 241.211, 52425.526 18/09/13,03:37:57,14,10,1, 11.9,1,1, 12.207, 10538.958, 241.207, 52425.572 18/09/13,03:37:57,15,10,1, 11.9,1,1, 12.207, 10538.957, 241.209, 52425.572 18/09/13,03:37:57,16,10,1, 11.9,1,1, 12.207, 10538.909, 241.220, 52425.564 18/09/13,03:37:57,17,10,1, 11.9,1,1, 12.207, 10538.916, 241.215, 52425.560 18/09/13,03:37:57,18,10,1, 11.9,1,1, 12.207, 10538.911, 241.231, 52425.578 18/09/13,03:37:57,19,10,1, 11.9,1,1, 12.207, 10538.883, 241.248, 52425.562 18/09/13,03:37:58,00,10,1, 11.9,1,1, 12.210, 10538.876, 241.248, 52425.562 18/09/13,03:37:58,01,10,1, 11.9,1,1, 12.210, 10538.843, 241.258, 52425.584 18/09/13,03:37:58,02,10,1, 11.9,1,1, 12.210, 10538.825, 241.278, 52425.601 18/09/13,03:37:58,03,10,1, 11.9,1,1, 12.210, 10538.836, 241.262, 52425.572 18/09/13,03:37:58,04,10,1, 11.9,1,1, 12.210, 10538.798, 241.289, 52425.594 18/09/13,03:37:58,05,10,1, 11.9,1,1, 12.210, 10538.770, 241.279, 52425.582 18/09/13,03:37:58,06,10,1, 11.9,1,1, 12.210, 10538.766, 241.259, 52425.595 18/09/13,03:37:58,07,10,1, 11.9,1,1, 12.210, 10538.780, 241.292, 52425.598 18/09/13,03:37:58,08,10,1, 11.9,1,1, 12.210, 10538.760, 241.319, 52425.605 18/09/13,03:37:58,09,10,1, 11.9,1,1, 12.210, 10538.736, 241.302, 52425.605 18/09/13,03:37:58,10,10,1, 11.9,1,1, 12.210, 10538.730, 241.306, 52425.598 18/09/13,03:37:58,11,10,1, 11.9,1,1, 12.210, 10538.708, 241.307, 52425.609 18/09/13,03:37:58,12,10,1, 11.9,1,1, 12.210, 10538.687, 241.338, 52425.615 18/09/13,03:37:58,13,10,1, 11.9,1,1, 12.210, 10538.656, 241.327, 52425.620 18/09/13,03:37:58,14,10,1, 11.9,1,1, 12.210, 10538.679, 241.355, 52425.654 18/09/13,03:37:58,15,10,1, 11.9,1,1, 12.210, 10538.661, 241.353, 52425.646 18/09/13,03:37:58,16,10,1, 11.9,1,1, 12.210, 10538.638, 241.347, 52425.638 18/09/13,03:37:58,17,10,1, 11.9,1,1, 12.210, 10538.633, 241.369, 52425.601 18/09/13,03:37:58,18,10,1, 11.9,1,1, 12.210, 10538.614, 241.371, 52425.599 18/09/13,03:37:58,19,10,1, 11.9,1,1, 12.210, 10538.613, 241.391, 52425.638 18/09/13,03:37:59,00,10,1, 11.9,1,1, 12.210, 10538.609, 241.391, 52425.638 18/09/13,03:37:59,01,10,1, 11.9,1,1, 12.210, 10538.578, 241.390, 52425.617 18/09/13,03:37:59,02,10,1, 11.9,1,1, 12.210, 10538.558, 241.418, 52425.642 18/09/13,03:37:59,03,10,1, 11.9,1,1, 12.210, 10538.536, 241.417, 52425.656 18/09/13,03:37:59,04,10,1, 11.9,1,1, 12.210, 10538.524, 241.414, 52425.681 18/09/13,03:37:59,05,10,1, 11.9,1,1, 12.210, 10538.510, 241.433, 52425.682 18/09/13,03:37:59,06,10,1, 11.9,1,1, 12.210, 10538.501, 241.442, 52425.651 18/09/13,03:37:59,07,10,1, 11.9,1,1, 12.210, 10538.462, 241.438, 52425.677 18/09/13,03:37:59,08,10,1, 11.9,1,1, 12.210, 10538.457, 241.458, 52425.716 18/09/13,03:37:59,09,10,1, 11.9,1,1, 12.210, 10538.454, 241.464, 52425.648 18/09/13,03:37:59,10,10,1, 11.9,1,1, 12.210, 10538.427, 241.487, 52425.689 18/09/13,03:37:59,11,10,1, 11.9,1,1, 12.210, 10538.426, 241.477, 52425.678 18/09/13,03:37:59,12,10,1, 11.9,1,1, 12.210, 10538.415, 241.483, 52425.656 18/09/13,03:37:59,13,10,1, 11.9,1,1, 12.210, 10538.415, 241.476, 52425.694 18/09/13,03:37:59,14,10,1, 11.9,1,1, 12.210, 10538.377, 241.497, 52425.681 18/09/13,03:37:59,15,10,1, 11.9,1,1, 12.210, 10538.369, 241.494, 52425.667 18/09/13,03:37:59,16,10,1, 11.9,1,1, 12.210, 10538.350, 241.505, 52425.670 18/09/13,03:37:59,17,10,1, 11.9,1,1, 12.210, 10538.350, 241.516, 52425.682 18/09/13,03:37:59,18,10,1, 11.9,1,1, 12.210, 10538.351, 241.525, 52425.682 18/09/13,03:37:59,19,10,1, 11.9,1,1, 12.210, 10538.342, 241.525, 52425.705 18/09/13,03:38:00,00,10,1, 11.9,1,1, 12.208, 10538.334, 241.525, 52425.705 18/09/13,03:38:00,01,10,1, 11.9,1,1, 12.208, 10538.292, 241.521, 52425.678 18/09/13,03:38:00,02,10,1, 11.9,1,1, 12.208, 10538.282, 241.553, 52425.660 18/09/13,03:38:00,03,10,1, 11.9,1,1, 12.208, 10538.296, 241.541, 52425.655 18/09/13,03:38:00,04,10,1, 11.9,1,1, 12.208, 10538.278, 241.559, 52425.645 18/09/13,03:38:00,05,10,1, 11.9,1,1, 12.208, 10538.243, 241.570, 52425.665 18/09/13,03:38:00,06,10,1, 11.9,1,1, 12.208, 10538.225, 241.566, 52425.662 18/09/13,03:38:00,07,10,1, 11.9,1,1, 12.208, 10538.229, 241.566, 52425.641 18/09/13,03:38:00,08,10,1, 11.9,1,1, 12.208, 10538.181, 241.561, 52425.626 18/09/13,03:38:00,09,10,1, 11.9,1,1, 12.208, 10538.184, 241.568, 52425.671 18/09/13,03:38:00,10,10,1, 11.9,1,1, 12.208, 10538.172, 241.578, 52425.639 18/09/13,03:38:00,11,10,1, 11.9,1,1, 12.208, 10538.159, 241.614, 52425.703 18/09/13,03:38:00,12,10,1, 11.9,1,1, 12.208, 10538.120, 241.602, 52425.682 18/09/13,03:38:00,13,10,1, 11.9,1,1, 12.208, 10538.127, 241.599, 52425.708 18/09/13,03:38:00,14,10,1, 11.9,1,1, 12.208, 10538.134, 241.610, 52425.693 18/09/13,03:38:00,15,10,1, 11.9,1,1, 12.208, 10538.086, 241.625, 52425.713 18/09/13,03:38:00,16,10,1, 11.9,1,1, 12.208, 10538.110, 241.620, 52425.771 18/09/13,03:38:00,17,10,1, 11.9,1,1, 12.208, 10538.064, 241.632, 52425.744 18/09/13,03:38:00,18,10,1, 11.9,1,1, 12.208, 10538.070, 241.614, 52425.727 18/09/13,03:38:00,19,10,1, 11.9,1,1, 12.208, 10538.064, 241.637, 52425.740 18/09/13,03:38:01,00,10,1, 11.9,1,1, 12.208, 10538.058, 241.637, 52425.740 18/09/13,03:38:01,01,10,1, 11.9,1,1, 12.208, 10538.030, 241.643, 52425.718 18/09/13,03:38:01,02,10,1, 11.9,1,1, 12.208, 10538.004, 241.658, 52425.705 18/09/13,03:38:01,03,10,1, 11.9,1,1, 12.208, 10537.992, 241.653, 52425.705 18/09/13,03:38:01,04,10,1, 11.9,1,1, 12.208, 10538.006, 241.685, 52425.732 18/09/13,03:38:01,05,10,1, 11.9,1,1, 12.208, 10537.964, 241.690, 52425.726 18/09/13,03:38:01,06,10,1, 11.9,1,1, 12.208, 10537.967, 241.644, 52425.723 18/09/13,03:38:01,07,10,1, 11.9,1,1, 12.208, 10537.947, 241.653, 52425.702 18/09/13,03:38:01,08,10,1, 11.9,1,1, 12.208, 10537.921, 241.659, 52425.749 18/09/13,03:38:01,09,10,1, 11.9,1,1, 12.208, 10537.913, 241.698, 52425.704 18/09/13,03:38:01,10,10,1, 11.9,1,1, 12.208, 10537.883, 241.686, 52425.738 18/09/13,03:38:01,11,10,1, 11.9,1,1, 12.208, 10537.877, 241.685, 52425.756 18/09/13,03:38:01,12,10,1, 11.9,1,1, 12.208, 10537.873, 241.706, 52425.712 18/09/13,03:38:01,13,10,1, 11.9,1,1, 12.208, 10537.858, 241.719, 52425.754 18/09/13,03:38:01,14,10,1, 11.9,1,1, 12.208, 10537.829, 241.704, 52425.718 18/09/13,03:38:01,15,10,1, 11.9,1,1, 12.208, 10537.846, 241.728, 52425.728 18/09/13,03:38:01,16,10,1, 11.9,1,1, 12.208, 10537.807, 241.728, 52425.777 18/09/13,03:38:01,17,10,1, 11.9,1,1, 12.208, 10537.798, 241.744, 52425.757 18/09/13,03:38:01,18,10,1, 11.9,1,1, 12.208, 10537.770, 241.747, 52425.758 18/09/13,03:38:01,19,10,1, 11.9,1,1, 12.208, 10537.782, 241.760, 52425.753 18/09/13,03:38:02,00,10,1, 11.9,1,1, 12.208, 10537.775, 241.760, 52425.753 18/09/13,03:38:02,01,10,1, 11.9,1,1, 12.208, 10537.747, 241.760, 52425.784 18/09/13,03:38:02,02,10,1, 11.9,1,1, 12.208, 10537.735, 241.791, 52425.879 18/09/13,03:38:02,03,10,1, 11.9,1,1, 12.208, 10537.768, 241.742, 52425.619 18/09/13,03:38:02,04,10,1, 11.9,1,1, 12.208, 10537.751, 241.783, 52425.741 18/09/13,03:38:02,05,10,1, 11.9,1,1, 12.208, 10537.747, 241.772, 52425.714 18/09/13,03:38:02,06,10,1, 11.9,1,1, 12.208, 10537.694, 241.805, 52425.758 18/09/13,03:38:02,07,10,1, 11.9,1,1, 12.208, 10537.681, 241.790, 52425.766 18/09/13,03:38:02,08,10,1, 11.9,1,1, 12.208, 10537.665, 241.802, 52425.759 18/09/13,03:38:02,09,10,1, 11.9,1,1, 12.208, 10537.650, 241.801, 52425.771 18/09/13,03:38:02,10,10,1, 11.9,1,1, 12.208, 10537.634, 241.769, 52425.722 18/09/13,03:38:02,11,10,1, 11.9,1,1, 12.208, 10537.618, 241.784, 52425.761 18/09/13,03:38:02,12,10,1, 11.9,1,1, 12.208, 10537.611, 241.796, 52425.785 18/09/13,03:38:02,13,10,1, 11.9,1,1, 12.208, 10537.613, 241.769, 52425.772 18/09/13,03:38:02,14,10,1, 11.9,1,1, 12.208, 10537.592, 241.788, 52425.741 18/09/13,03:38:02,15,10,1, 11.9,1,1, 12.208, 10537.582, 241.800, 52425.759 18/09/13,03:38:02,16,10,1, 11.9,1,1, 12.208, 10537.565, 241.803, 52425.768 18/09/13,03:38:02,17,10,1, 11.9,1,1, 12.208, 10537.535, 241.819, 52425.732 18/09/13,03:38:02,18,10,1, 11.9,1,1, 12.208, 10537.533, 241.790, 52425.734 18/09/13,03:38:02,19,10,1, 11.9,1,1, 12.208, 10537.541, 241.819, 52425.776 18/09/13,03:38:03,00,10,1, 11.9,1,1, 12.210, 10537.533, 241.819, 52425.776 18/09/13,03:38:03,01,10,1, 11.9,1,1, 12.210, 10537.499, 241.783, 52425.711 18/09/13,03:38:03,02,10,1, 11.9,1,1, 12.210, 10537.469, 241.812, 52425.703 18/09/13,03:38:03,03,10,1, 11.9,1,1, 12.210, 10537.474, 241.838, 52425.731 18/09/13,03:38:03,04,10,1, 11.9,1,1, 12.210, 10537.457, 241.826, 52425.724 18/09/13,03:38:03,05,10,1, 11.9,1,1, 12.210, 10537.443, 241.836, 52425.727 18/09/13,03:38:03,06,10,1, 11.9,1,1, 12.210, 10537.423, 241.861, 52425.731 18/09/13,03:38:03,07,10,1, 11.9,1,1, 12.210, 10537.402, 241.826, 52425.768 18/09/13,03:38:03,08,10,1, 11.9,1,1, 12.210, 10537.369, 241.833, 52425.713 18/09/13,03:38:03,09,10,1, 11.9,1,1, 12.210, 10537.411, 241.846, 52425.770 18/09/13,03:38:03,10,10,1, 11.9,1,1, 12.210, 10537.383, 241.831, 52425.716 18/09/13,03:38:03,11,10,1, 11.9,1,1, 12.210, 10537.359, 241.830, 52425.757 18/09/13,03:38:03,12,10,1, 11.9,1,1, 12.210, 10537.347, 241.831, 52425.731 18/09/13,03:38:03,13,10,1, 11.9,1,1, 12.210, 10537.322, 241.841, 52425.784 18/09/13,03:38:03,14,10,1, 11.9,1,1, 12.210, 10537.295, 241.848, 52425.767 18/09/13,03:38:03,15,10,1, 11.9,1,1, 12.210, 10537.308, 241.866, 52425.736 18/09/13,03:38:03,16,10,1, 11.9,1,1, 12.210, 10537.299, 241.856, 52425.777 18/09/13,03:38:03,17,10,1, 11.9,1,1, 12.210, 10537.239, 241.876, 52425.741 18/09/13,03:38:03,18,10,1, 11.9,1,1, 12.210, 10537.244, 241.870, 52425.716 18/09/13,03:38:03,19,10,1, 11.9,1,1, 12.210, 10537.258, 241.880, 52425.739 18/09/13,03:38:04,00,10,1, 11.9,1,1, 12.210, 10537.257, 241.880, 52425.739 18/09/13,03:38:04,01,10,1, 11.9,1,1, 12.210, 10537.224, 241.898, 52425.722 18/09/13,03:38:04,02,10,1, 11.9,1,1, 12.210, 10537.215, 241.886, 52425.767 18/09/13,03:38:04,03,10,1, 11.9,1,1, 12.210, 10537.188, 241.931, 52425.753 18/09/13,03:38:04,04,10,1, 11.9,1,1, 12.210, 10537.174, 241.903, 52425.769 18/09/13,03:38:04,05,10,1, 11.9,1,1, 12.210, 10537.178, 241.907, 52425.774 18/09/13,03:38:04,06,10,1, 11.9,1,1, 12.210, 10537.153, 241.924, 52425.710 18/09/13,03:38:04,07,10,1, 11.9,1,1, 12.210, 10537.131, 241.913, 52425.691 18/09/13,03:38:04,08,10,1, 11.9,1,1, 12.210, 10537.125, 241.917, 52425.747 18/09/13,03:38:04,09,10,1, 11.9,1,1, 12.210, 10537.117, 241.921, 52425.768 18/09/13,03:38:04,10,10,1, 11.9,1,1, 12.210, 10537.068, 241.925, 52425.733 18/09/13,03:38:04,11,10,1, 11.9,1,1, 12.210, 10537.089, 241.924, 52425.747 18/09/13,03:38:04,12,10,1, 11.9,1,1, 12.210, 10537.063, 241.941, 52425.727 18/09/13,03:38:04,13,10,1, 11.9,1,1, 12.210, 10537.031, 241.957, 52425.738 18/09/13,03:38:04,14,10,1, 11.9,1,1, 12.210, 10537.025, 241.951, 52425.755 18/09/13,03:38:04,15,10,1, 11.9,1,1, 12.210, 10537.018, 241.965, 52425.715 18/09/13,03:38:04,16,10,1, 11.9,1,1, 12.210, 10536.992, 241.955, 52425.725 18/09/13,03:38:04,17,10,1, 11.9,1,1, 12.210, 10536.993, 241.969, 52425.747 18/09/13,03:38:04,18,10,1, 11.9,1,1, 12.210, 10536.975, 241.979, 52425.767 18/09/13,03:38:04,19,10,1, 11.9,1,1, 12.210, 10536.954, 241.973, 52425.792 18/09/13,03:38:05,00,10,1, 11.9,1,1, 12.209, 10536.948, 241.973, 52425.792 18/09/13,03:38:05,01,10,1, 11.9,1,1, 12.209, 10536.934, 241.979, 52425.755 18/09/13,03:38:05,02,10,1, 11.9,1,1, 12.209, 10536.917, 241.997, 52425.768 18/09/13,03:38:05,03,10,1, 11.9,1,1, 12.209, 10536.882, 241.999, 52425.735 18/09/13,03:38:05,04,10,1, 11.9,1,1, 12.209, 10536.878, 242.003, 52425.748 18/09/13,03:38:05,05,10,1, 11.9,1,1, 12.209, 10536.875, 242.004, 52425.743 18/09/13,03:38:05,06,10,1, 11.9,1,1, 12.209, 10536.858, 242.004, 52425.757 18/09/13,03:38:05,07,10,1, 11.9,1,1, 12.209, 10536.854, 242.039, 52425.819 18/09/13,03:38:05,08,10,1, 11.9,1,1, 12.209, 10536.818, 242.072, 52425.826 18/09/13,03:38:05,09,10,1, 11.9,1,1, 12.209, 10536.815, 242.052, 52425.835 18/09/13,03:38:05,10,10,1, 11.9,1,1, 12.209, 10536.801, 242.072, 52425.814 18/09/13,03:38:05,11,10,1, 11.9,1,1, 12.209, 10536.752, 242.060, 52425.849 18/09/13,03:38:05,12,10,1, 11.9,1,1, 12.209, 10536.744, 242.092, 52425.837 18/09/13,03:38:05,13,10,1, 11.9,1,1, 12.209, 10536.717, 242.107, 52425.847 18/09/13,03:38:05,14,10,1, 11.9,1,1, 12.209, 10536.701, 242.113, 52425.817 18/09/13,03:38:05,15,10,1, 11.9,1,1, 12.209, 10536.686, 242.141, 52425.830 18/09/13,03:38:05,16,10,1, 11.9,1,1, 12.209, 10536.673, 242.114, 52425.858 18/09/13,03:38:05,17,10,1, 11.9,1,1, 12.209, 10536.670, 242.137, 52425.852 18/09/13,03:38:05,18,10,1, 11.9,1,1, 12.209, 10536.640, 242.126, 52425.853 18/09/13,03:38:05,19,10,1, 11.9,1,1, 12.209, 10536.617, 242.133, 52425.887 18/09/13,03:38:06,00,10,1, 11.8,1,1, 12.212, 10536.615, 242.133, 52425.887 18/09/13,03:38:06,01,10,1, 11.8,1,1, 12.212, 10536.567, 242.133, 52425.903 18/09/13,03:38:06,02,10,1, 11.8,1,1, 12.212, 10536.556, 242.117, 52425.886 18/09/13,03:38:06,03,10,1, 11.8,1,1, 12.212, 10536.510, 242.138, 52425.887 18/09/13,03:38:06,04,10,1, 11.8,1,1, 12.212, 10536.494, 242.160, 52425.916 18/09/13,03:38:06,05,10,1, 11.8,1,1, 12.212, 10536.476, 242.158, 52425.874 18/09/13,03:38:06,06,10,1, 11.8,1,1, 12.212, 10536.469, 242.182, 52425.864 18/09/13,03:38:06,07,10,1, 11.8,1,1, 12.212, 10536.445, 242.162, 52425.874 18/09/13,03:38:06,08,10,1, 11.8,1,1, 12.212, 10536.417, 242.178, 52425.828 18/09/13,03:38:06,09,10,1, 11.8,1,1, 12.212, 10536.388, 242.164, 52425.877 18/09/13,03:38:06,10,10,1, 11.8,1,1, 12.212, 10536.369, 242.206, 52425.852 18/09/13,03:38:06,11,10,1, 11.8,1,1, 12.212, 10536.329, 242.198, 52425.859 18/09/13,03:38:06,12,10,1, 11.8,1,1, 12.212, 10536.343, 242.194, 52425.869 18/09/13,03:38:06,13,10,1, 11.8,1,1, 12.212, 10536.284, 242.204, 52425.879 18/09/13,03:38:06,14,10,1, 11.8,1,1, 12.212, 10536.279, 242.231, 52425.865 18/09/13,03:38:06,15,10,1, 11.8,1,1, 12.212, 10536.253, 242.192, 52425.881 18/09/13,03:38:06,16,10,1, 11.8,1,1, 12.212, 10536.233, 242.216, 52425.868 18/09/13,03:38:06,17,10,1, 11.8,1,1, 12.212, 10536.218, 242.214, 52425.873 18/09/13,03:38:06,18,10,1, 11.8,1,1, 12.212, 10536.216, 242.238, 52425.860 18/09/13,03:38:06,19,10,1, 11.8,1,1, 12.212, 10536.184, 242.228, 52425.876 18/09/13,03:38:07,00,10,1, 11.9,1,1, 12.212, 10536.181, 242.228, 52425.876 18/09/13,03:38:07,01,10,1, 11.9,1,1, 12.212, 10536.152, 242.239, 52425.884 18/09/13,03:38:07,02,10,1, 11.9,1,1, 12.212, 10536.121, 242.254, 52425.914 18/09/13,03:38:07,03,10,1, 11.9,1,1, 12.212, 10536.107, 242.245, 52425.877 18/09/13,03:38:07,04,10,1, 11.9,1,1, 12.212, 10536.079, 242.251, 52425.875 18/09/13,03:38:07,05,10,1, 11.9,1,1, 12.212, 10536.060, 242.248, 52425.884 18/09/13,03:38:07,06,10,1, 11.9,1,1, 12.212, 10536.057, 242.253, 52425.880 18/09/13,03:38:07,07,10,1, 11.9,1,1, 12.212, 10536.020, 242.254, 52425.865 18/09/13,03:38:07,08,10,1, 11.9,1,1, 12.212, 10535.991, 242.256, 52425.905 18/09/13,03:38:07,09,10,1, 11.9,1,1, 12.212, 10536.012, 242.260, 52425.917 18/09/13,03:38:07,10,10,1, 11.9,1,1, 12.212, 10535.987, 242.257, 52425.871 18/09/13,03:38:07,11,10,1, 11.9,1,1, 12.212, 10535.971, 242.254, 52425.873 18/09/13,03:38:07,12,10,1, 11.9,1,1, 12.212, 10535.917, 242.280, 52425.870 18/09/13,03:38:07,13,10,1, 11.9,1,1, 12.212, 10535.905, 242.279, 52425.885 18/09/13,03:38:07,14,10,1, 11.9,1,1, 12.212, 10535.872, 242.302, 52425.906 18/09/13,03:38:07,15,10,1, 11.9,1,1, 12.212, 10535.871, 242.295, 52425.880 18/09/13,03:38:07,16,10,1, 11.9,1,1, 12.212, 10535.835, 242.267, 52425.907 18/09/13,03:38:07,17,10,1, 11.9,1,1, 12.212, 10535.827, 242.284, 52425.868 18/09/13,03:38:07,18,10,1, 11.9,1,1, 12.212, 10535.821, 242.288, 52425.921 18/09/13,03:38:07,19,10,1, 11.9,1,1, 12.212, 10535.797, 242.280, 52425.898 18/09/13,03:38:08,00,10,1, 11.9,1,1, 12.207, 10535.797, 242.280, 52425.898 18/09/13,03:38:08,01,10,1, 11.9,1,1, 12.207, 10535.770, 242.267, 52425.888 18/09/13,03:38:08,02,10,1, 11.9,1,1, 12.207, 10535.725, 242.288, 52425.905 18/09/13,03:38:08,03,10,1, 11.9,1,1, 12.207, 10535.709, 242.277, 52425.855 18/09/13,03:38:08,04,10,1, 11.9,1,1, 12.207, 10535.703, 242.290, 52425.879 18/09/13,03:38:08,05,10,1, 11.9,1,1, 12.207, 10535.681, 242.275, 52425.890 18/09/13,03:38:08,06,10,1, 11.9,1,1, 12.207, 10535.670, 242.268, 52425.893 18/09/13,03:38:08,07,10,1, 11.9,1,1, 12.207, 10535.665, 242.285, 52425.884 18/09/13,03:38:08,08,10,1, 11.9,1,1, 12.207, 10535.649, 242.256, 52425.868 18/09/13,03:38:08,09,10,1, 11.9,1,1, 12.207, 10535.649, 242.280, 52425.901 18/09/13,03:38:08,10,10,1, 11.9,1,1, 12.207, 10535.604, 242.285, 52425.895 18/09/13,03:38:08,11,10,1, 11.9,1,1, 12.207, 10535.594, 242.273, 52425.859 18/09/13,03:38:08,12,10,1, 11.9,1,1, 12.207, 10535.593, 242.284, 52425.881 18/09/13,03:38:08,13,10,1, 11.9,1,1, 12.207, 10535.581, 242.267, 52425.863 18/09/13,03:38:08,14,10,1, 11.9,1,1, 12.207, 10535.567, 242.266, 52425.862 18/09/13,03:38:08,15,10,1, 11.9,1,1, 12.207, 10535.517, 242.252, 52425.885 18/09/13,03:38:08,16,10,1, 11.9,1,1, 12.207, 10535.517, 242.240, 52425.879 18/09/13,03:38:08,17,10,1, 11.9,1,1, 12.207, 10535.494, 242.240, 52425.870 18/09/13,03:38:08,18,10,1, 11.9,1,1, 12.207, 10535.489, 242.242, 52425.868 18/09/13,03:38:08,19,10,1, 11.9,1,1, 12.207, 10535.478, 242.217, 52425.858 18/09/13,03:38:09,00,10,1, 11.8,1,1, 12.209, 10535.471, 242.217, 52425.858 18/09/13,03:38:09,01,10,1, 11.8,1,1, 12.209, 10535.424, 242.215, 52425.857 18/09/13,03:38:09,02,10,1, 11.8,1,1, 12.209, 10535.446, 242.208, 52425.875 18/09/13,03:38:09,03,10,1, 11.8,1,1, 12.209, 10535.405, 242.219, 52425.873 18/09/13,03:38:09,04,10,1, 11.8,1,1, 12.209, 10535.379, 242.192, 52425.856 18/09/13,03:38:09,05,10,1, 11.8,1,1, 12.209, 10535.381, 242.190, 52425.818 18/09/13,03:38:09,06,10,1, 11.8,1,1, 12.209, 10535.369, 242.184, 52425.838 18/09/13,03:38:09,07,10,1, 11.8,1,1, 12.209, 10535.371, 242.191, 52425.851 18/09/13,03:38:09,08,10,1, 11.8,1,1, 12.209, 10535.351, 242.180, 52425.844 18/09/13,03:38:09,09,10,1, 11.8,1,1, 12.209, 10535.351, 242.176, 52425.855 18/09/13,03:38:09,10,10,1, 11.8,1,1, 12.209, 10535.320, 242.133, 52425.858 18/09/13,03:38:09,11,10,1, 11.8,1,1, 12.209, 10535.316, 242.149, 52425.855 18/09/13,03:38:09,12,10,1, 11.8,1,1, 12.209, 10535.323, 242.126, 52425.829 18/09/13,03:38:09,13,10,1, 11.8,1,1, 12.209, 10535.276, 242.150, 52425.842 18/09/13,03:38:09,14,10,1, 11.8,1,1, 12.209, 10535.296, 242.119, 52425.824 18/09/13,03:38:09,15,10,1, 11.8,1,1, 12.209, 10535.262, 242.117, 52425.845 18/09/13,03:38:09,16,10,1, 11.8,1,1, 12.209, 10535.256, 242.103, 52425.845 18/09/13,03:38:09,17,10,1, 11.8,1,1, 12.209, 10535.223, 242.097, 52425.830 18/09/13,03:38:09,18,10,1, 11.8,1,1, 12.209, 10535.221, 242.084, 52425.808 18/09/13,03:38:09,19,10,1, 11.8,1,1, 12.209, 10535.208, 242.079, 52425.807 18/09/13,03:38:10,00,10,1, 11.9,1,1, 12.212, 10535.204, 242.079, 52425.807 18/09/13,03:38:10,01,10,1, 11.9,1,1, 12.212, 10535.197, 242.064, 52425.823 18/09/13,03:38:10,02,10,1, 11.9,1,1, 12.212, 10535.180, 242.077, 52425.797 18/09/13,03:38:10,03,10,1, 11.9,1,1, 12.212, 10535.152, 242.046, 52425.800 18/09/13,03:38:10,04,10,1, 11.9,1,1, 12.212, 10535.132, 242.024, 52425.775 18/09/13,03:38:10,05,10,1, 11.9,1,1, 12.212, 10535.135, 242.025, 52425.799 18/09/13,03:38:10,06,10,1, 11.9,1,1, 12.212, 10535.118, 242.007, 52425.819 18/09/13,03:38:10,07,10,1, 11.9,1,1, 12.212, 10535.081, 241.987, 52425.685 18/09/13,03:38:10,08,10,1, 11.9,1,1, 12.212, 10535.102, 241.961, 52425.688 18/09/13,03:38:10,09,10,1, 11.9,1,1, 12.212, 10535.082, 241.997, 52425.686 18/09/13,03:38:10,10,10,1, 11.9,1,1, 12.212, 10535.068, 241.978, 52425.649 18/09/13,03:38:10,11,10,1, 11.9,1,1, 12.212, 10535.064, 241.979, 52425.702 18/09/13,03:38:10,12,10,1, 11.9,1,1, 12.212, 10535.055, 241.952, 52425.688 18/09/13,03:38:10,13,10,1, 11.9,1,1, 12.212, 10535.004, 241.965, 52425.694 18/09/13,03:38:10,14,10,1, 11.9,1,1, 12.212, 10535.030, 241.947, 52425.664 18/09/13,03:38:10,15,10,1, 11.9,1,1, 12.212, 10535.006, 241.948, 52425.741 18/09/13,03:38:10,16,10,1, 11.9,1,1, 12.212, 10534.993, 241.933, 52425.706 18/09/13,03:38:10,17,10,1, 11.9,1,1, 12.212, 10535.000, 241.917, 52425.655 18/09/13,03:38:10,18,10,1, 11.9,1,1, 12.212, 10534.942, 241.898, 52425.652 18/09/13,03:38:10,19,10,1, 11.9,1,1, 12.212, 10534.953, 241.903, 52425.703 18/09/13,03:38:11,00,10,1, 11.9,1,1, 12.210, 10534.946, 241.903, 52425.703 18/09/13,03:38:11,01,10,1, 11.9,1,1, 12.210, 10534.920, 241.907, 52425.734 18/09/13,03:38:11,02,10,1, 11.9,1,1, 12.210, 10534.921, 241.885, 52425.678 18/09/13,03:38:11,03,10,1, 11.9,1,1, 12.210, 10534.883, 241.851, 52425.651 18/09/13,03:38:11,04,10,1, 11.9,1,1, 12.210, 10534.890, 241.865, 52425.678 18/09/13,03:38:11,05,10,1, 11.9,1,1, 12.210, 10534.857, 241.862, 52425.672 18/09/13,03:38:11,06,10,1, 11.9,1,1, 12.210, 10534.857, 241.853, 52425.705 18/09/13,03:38:11,07,10,1, 11.9,1,1, 12.210, 10534.824, 241.836, 52425.665 18/09/13,03:38:11,08,10,1, 11.9,1,1, 12.210, 10534.805, 241.832, 52425.653 18/09/13,03:38:11,09,10,1, 11.9,1,1, 12.210, 10534.814, 241.816, 52425.664 18/09/13,03:38:11,10,10,1, 11.9,1,1, 12.210, 10534.795, 241.836, 52425.658 18/09/13,03:38:11,11,10,1, 11.9,1,1, 12.210, 10534.759, 241.825, 52425.621 18/09/13,03:38:11,12,10,1, 11.9,1,1, 12.210, 10534.749, 241.834, 52425.661 18/09/13,03:38:11,13,10,1, 11.9,1,1, 12.210, 10534.752, 241.820, 52425.613 18/09/13,03:38:11,14,10,1, 11.9,1,1, 12.210, 10534.718, 241.791, 52425.687 18/09/13,03:38:11,15,10,1, 11.9,1,1, 12.210, 10534.735, 241.783, 52425.625 18/09/13,03:38:11,16,10,1, 11.9,1,1, 12.210, 10534.678, 241.753, 52425.634 18/09/13,03:38:11,17,10,1, 11.9,1,1, 12.210, 10534.676, 241.806, 52425.616 18/09/13,03:38:11,18,10,1, 11.9,1,1, 12.210, 10534.660, 241.769, 52425.637 18/09/13,03:38:11,19,10,1, 11.9,1,1, 12.210, 10534.649, 241.793, 52425.649 18/09/13,03:38:12,00,10,1, 11.9,1,1, 12.209, 10534.645, 241.793, 52425.649 18/09/13,03:38:12,01,10,1, 11.9,1,1, 12.209, 10534.607, 241.734, 52425.613 18/09/13,03:38:12,02,10,1, 11.9,1,1, 12.209, 10534.574, 241.754, 52425.621 18/09/13,03:38:12,03,10,1, 11.9,1,1, 12.209, 10534.564, 241.739, 52425.621 18/09/13,03:38:12,04,10,1, 11.9,1,1, 12.209, 10534.560, 241.740, 52425.624 18/09/13,03:38:12,05,10,1, 11.9,1,1, 12.209, 10534.532, 241.722, 52425.598 18/09/13,03:38:12,06,10,1, 11.9,1,1, 12.209, 10534.517, 241.704, 52425.575 18/09/13,03:38:12,07,10,1, 11.9,1,1, 12.209, 10534.499, 241.700, 52425.568 18/09/13,03:38:12,08,10,1, 11.9,1,1, 12.209, 10534.499, 241.693, 52425.561 18/09/13,03:38:12,09,10,1, 11.9,1,1, 12.209, 10534.454, 241.680, 52425.578 18/09/13,03:38:12,10,10,1, 11.9,1,1, 12.209, 10534.451, 241.676, 52425.565 18/09/13,03:38:12,11,10,1, 11.9,1,1, 12.209, 10534.423, 241.655, 52425.580 18/09/13,03:38:12,12,10,1, 11.9,1,1, 12.209, 10534.389, 241.668, 52425.564 18/09/13,03:38:12,13,10,1, 11.9,1,1, 12.209, 10534.385, 241.646, 52425.577 18/09/13,03:38:12,14,10,1, 11.9,1,1, 12.209, 10534.375, 241.637, 52425.533 18/09/13,03:38:12,15,10,1, 11.9,1,1, 12.209, 10534.325, 241.638, 52425.572 18/09/13,03:38:12,16,10,1, 11.9,1,1, 12.209, 10534.333, 241.624, 52425.565 18/09/13,03:38:12,17,10,1, 11.9,1,1, 12.209, 10534.293, 241.613, 52425.570 18/09/13,03:38:12,18,10,1, 11.9,1,1, 12.209, 10534.279, 241.617, 52425.520 18/09/13,03:38:12,19,10,1, 11.9,1,1, 12.209, 10534.250, 241.607, 52425.525 18/09/13,03:38:13,00,10,1, 12.0,1,1, 12.207, 10534.245, 241.607, 52425.525 18/09/13,03:38:13,01,10,1, 12.0,1,1, 12.207, 10534.219, 241.576, 52425.551 18/09/13,03:38:13,02,10,1, 12.0,1,1, 12.207, 10534.186, 241.575, 52425.536 18/09/13,03:38:13,03,10,1, 12.0,1,1, 12.207, 10534.184, 241.576, 52425.575 18/09/13,03:38:13,04,10,1, 12.0,1,1, 12.207, 10534.156, 241.546, 52425.555 18/09/13,03:38:13,05,10,1, 12.0,1,1, 12.207, 10534.144, 241.540, 52425.557 18/09/13,03:38:13,06,10,1, 12.0,1,1, 12.207, 10534.107, 241.535, 52425.496 18/09/13,03:38:13,07,10,1, 12.0,1,1, 12.207, 10534.070, 241.559, 52425.536 18/09/13,03:38:13,08,10,1, 12.0,1,1, 12.207, 10534.067, 241.541, 52425.568 18/09/13,03:38:13,09,10,1, 12.0,1,1, 12.207, 10534.049, 241.554, 52425.544 18/09/13,03:38:13,10,10,1, 12.0,1,1, 12.207, 10534.010, 241.520, 52425.539 18/09/13,03:38:13,11,10,1, 12.0,1,1, 12.207, 10533.989, 241.511, 52425.540 18/09/13,03:38:13,12,10,1, 12.0,1,1, 12.207, 10533.972, 241.509, 52425.505 18/09/13,03:38:13,13,10,1, 12.0,1,1, 12.207, 10533.952, 241.522, 52425.515 18/09/13,03:38:13,14,10,1, 12.0,1,1, 12.207, 10533.945, 241.511, 52425.521 18/09/13,03:38:13,15,10,1, 12.0,1,1, 12.207, 10533.890, 241.506, 52425.542 18/09/13,03:38:13,16,10,1, 12.0,1,1, 12.207, 10533.881, 241.496, 52425.527 18/09/13,03:38:13,17,10,1, 12.0,1,1, 12.207, 10533.847, 241.508, 52425.501 18/09/13,03:38:13,18,10,1, 12.0,1,1, 12.207, 10533.838, 241.483, 52425.527 18/09/13,03:38:13,19,10,1, 12.0,1,1, 12.207, 10533.792, 241.492, 52425.500 18/09/13,03:38:14,00,10,1, 11.8,1,1, 12.209, 10533.786, 241.492, 52425.500 18/09/13,03:38:14,01,10,1, 11.8,1,1, 12.209, 10533.763, 241.459, 52425.499 18/09/13,03:38:14,02,10,1, 11.8,1,1, 12.209, 10533.731, 241.477, 52425.527 18/09/13,03:38:14,03,10,1, 11.8,1,1, 12.209, 10533.718, 241.467, 52425.510 18/09/13,03:38:14,04,10,1, 11.8,1,1, 12.209, 10533.689, 241.485, 52425.469 18/09/13,03:38:14,05,10,1, 11.8,1,1, 12.209, 10533.659, 241.459, 52425.463 18/09/13,03:38:14,06,10,1, 11.8,1,1, 12.209, 10533.661, 241.461, 52425.495 18/09/13,03:38:14,07,10,1, 11.8,1,1, 12.209, 10533.639, 241.461, 52425.493 18/09/13,03:38:14,08,10,1, 11.8,1,1, 12.209, 10533.584, 241.456, 52425.514 18/09/13,03:38:14,09,10,1, 11.8,1,1, 12.209, 10533.568, 241.478, 52425.521 18/09/13,03:38:14,10,10,1, 11.8,1,1, 12.209, 10533.558, 241.451, 52425.522 18/09/13,03:38:14,11,10,1, 11.8,1,1, 12.209, 10533.531, 241.450, 52425.534 18/09/13,03:38:14,12,10,1, 11.8,1,1, 12.209, 10533.519, 241.456, 52425.539 18/09/13,03:38:14,13,10,1, 11.8,1,1, 12.209, 10533.483, 241.443, 52425.520 18/09/13,03:38:14,14,10,1, 11.8,1,1, 12.209, 10533.473, 241.455, 52425.511 18/09/13,03:38:14,15,10,1, 11.8,1,1, 12.209, 10533.442, 241.461, 52425.637 18/09/13,03:38:14,16,10,1, 11.8,1,1, 12.209, 10533.464, 241.429, 52425.437 18/09/13,03:38:14,17,10,1, 11.8,1,1, 12.209, 10533.441, 241.428, 52425.491 18/09/13,03:38:14,18,10,1, 11.8,1,1, 12.209, 10533.382, 241.429, 52425.501 18/09/13,03:38:14,19,10,1, 11.8,1,1, 12.209, 10533.378, 241.435, 52425.490 18/09/13,03:38:15,00,09,1, 11.9,1,1, 12.209, 10533.377, 241.435, 52425.490 18/09/13,03:38:15,01,09,1, 11.9,1,1, 12.209, 10533.334, 241.409, 52425.508 18/09/13,03:38:15,02,09,1, 11.9,1,1, 12.209, 10533.318, 241.407, 52425.512 18/09/13,03:38:15,03,09,1, 11.9,1,1, 12.209, 10533.286, 241.392, 52425.460 18/09/13,03:38:15,04,09,1, 11.9,1,1, 12.209, 10533.240, 241.378, 52425.470 18/09/13,03:38:15,05,09,1, 11.9,1,1, 12.209, 10533.255, 241.399, 52425.457 18/09/13,03:38:15,06,09,1, 11.9,1,1, 12.209, 10533.209, 241.398, 52425.500 18/09/13,03:38:15,07,09,1, 11.9,1,1, 12.209, 10533.200, 241.377, 52425.481 18/09/13,03:38:15,08,09,1, 11.9,1,1, 12.209, 10533.190, 241.378, 52425.491 18/09/13,03:38:15,09,09,1, 11.9,1,1, 12.209, 10533.162, 241.405, 52425.544 18/09/13,03:38:15,10,09,1, 11.9,1,1, 12.209, 10533.132, 241.384, 52425.495 18/09/13,03:38:15,11,09,1, 11.9,1,1, 12.209, 10533.106, 241.359, 52425.484 18/09/13,03:38:15,12,09,1, 11.9,1,1, 12.209, 10533.092, 241.350, 52425.510 18/09/13,03:38:15,13,09,1, 11.9,1,1, 12.209, 10533.059, 241.336, 52425.483 18/09/13,03:38:15,14,09,1, 11.9,1,1, 12.209, 10533.038, 241.361, 52425.494 18/09/13,03:38:15,15,09,1, 11.9,1,1, 12.209, 10533.026, 241.339, 52425.484 18/09/13,03:38:15,16,09,1, 11.9,1,1, 12.209, 10532.989, 241.364, 52425.482 18/09/13,03:38:15,17,09,1, 11.9,1,1, 12.209, 10532.980, 241.330, 52425.497 18/09/13,03:38:15,18,09,1, 11.9,1,1, 12.209, 10532.964, 241.333, 52425.474 18/09/13,03:38:15,19,09,1, 11.9,1,1, 12.209, 10532.945, 241.335, 52425.500 18/09/13,03:38:16,00,10,1, 11.9,1,1, 12.209, 10532.943, 241.335, 52425.500 18/09/13,03:38:16,01,10,1, 11.9,1,1, 12.209, 10532.911, 241.316, 52425.502 18/09/13,03:38:16,02,10,1, 11.9,1,1, 12.209, 10532.892, 241.300, 52425.479 18/09/13,03:38:16,03,10,1, 11.9,1,1, 12.209, 10532.866, 241.291, 52425.460 18/09/13,03:38:16,04,10,1, 11.9,1,1, 12.209, 10532.843, 241.307, 52425.405 18/09/13,03:38:16,05,10,1, 11.9,1,1, 12.209, 10532.848, 241.290, 52425.451 18/09/13,03:38:16,06,10,1, 11.9,1,1, 12.209, 10532.816, 241.272, 52425.445 18/09/13,03:38:16,07,10,1, 11.9,1,1, 12.209, 10532.791, 241.287, 52425.451 18/09/13,03:38:16,08,10,1, 11.9,1,1, 12.209, 10532.785, 241.270, 52425.463 18/09/13,03:38:16,09,10,1, 11.9,1,1, 12.209, 10532.756, 241.274, 52425.448 18/09/13,03:38:16,10,10,1, 11.9,1,1, 12.209, 10532.748, 241.273, 52425.405 18/09/13,03:38:16,11,10,1, 11.9,1,1, 12.209, 10532.721, 241.251, 52425.455 18/09/13,03:38:16,12,10,1, 11.9,1,1, 12.209, 10532.712, 241.232, 52425.440 18/09/13,03:38:16,13,10,1, 11.9,1,1, 12.209, 10532.700, 241.262, 52425.456 18/09/13,03:38:16,14,10,1, 11.9,1,1, 12.209, 10532.685, 241.248, 52425.435 18/09/13,03:38:16,15,10,1, 11.9,1,1, 12.209, 10532.652, 241.257, 52425.460 18/09/13,03:38:16,16,10,1, 11.9,1,1, 12.209, 10532.625, 241.255, 52425.458 18/09/13,03:38:16,17,10,1, 11.9,1,1, 12.209, 10532.611, 241.252, 52425.395 18/09/13,03:38:16,18,10,1, 11.9,1,1, 12.209, 10532.630, 241.252, 52425.224 18/09/13,03:38:16,19,10,1, 11.9,1,1, 12.209, 10532.623, 241.252, 52425.474 18/09/13,03:38:17,00,10,1, 11.9,1,1, 12.211, 10532.618, 241.252, 52425.474 18/09/13,03:38:17,01,10,1, 11.9,1,1, 12.211, 10532.597, 241.253, 52425.451 18/09/13,03:38:17,02,10,1, 11.9,1,1, 12.211, 10532.550, 241.253, 52425.424 18/09/13,03:38:17,03,10,1, 11.9,1,1, 12.211, 10532.544, 241.238, 52425.430 18/09/13,03:38:17,04,10,1, 11.9,1,1, 12.211, 10532.506, 241.247, 52425.430 18/09/13,03:38:17,05,10,1, 11.9,1,1, 12.211, 10532.522, 241.227, 52425.409 18/09/13,03:38:17,06,10,1, 11.9,1,1, 12.211, 10532.467, 241.207, 52425.431 18/09/13,03:38:17,07,10,1, 11.9,1,1, 12.211, 10532.466, 241.191, 52425.429 18/09/13,03:38:17,08,10,1, 11.9,1,1, 12.211, 10532.459, 241.205, 52425.444 18/09/13,03:38:17,09,10,1, 11.9,1,1, 12.211, 10532.447, 241.206, 52425.433 18/09/13,03:38:17,10,10,1, 11.9,1,1, 12.211, 10532.440, 241.182, 52425.429 18/09/13,03:38:17,11,10,1, 11.9,1,1, 12.211, 10532.397, 241.193, 52425.446 18/09/13,03:38:17,12,10,1, 11.9,1,1, 12.211, 10532.378, 241.197, 52425.443 18/09/13,03:38:17,13,10,1, 11.9,1,1, 12.211, 10532.418, 241.172, 52425.403 18/09/13,03:38:17,14,10,1, 11.9,1,1, 12.211, 10532.379, 241.188, 52425.410 18/09/13,03:38:17,15,10,1, 11.9,1,1, 12.211, 10532.358, 241.171, 52425.388 18/09/13,03:38:17,16,10,1, 11.9,1,1, 12.211, 10532.342, 241.177, 52425.418 18/09/13,03:38:17,17,10,1, 11.9,1,1, 12.211, 10532.342, 241.187, 52425.425 18/09/13,03:38:17,18,10,1, 11.9,1,1, 12.211, 10532.321, 241.179, 52425.437 18/09/13,03:38:17,19,10,1, 11.9,1,1, 12.211, 10532.307, 241.191, 52425.437 18/09/13,03:38:18,00,10,1, 11.9,1,1, 12.208, 10532.300, 241.191, 52425.437 18/09/13,03:38:18,01,10,1, 11.9,1,1, 12.208, 10532.278, 241.151, 52425.405 18/09/13,03:38:18,02,10,1, 11.9,1,1, 12.208, 10532.241, 241.160, 52425.416 18/09/13,03:38:18,03,10,1, 11.9,1,1, 12.208, 10532.230, 241.157, 52425.383 18/09/13,03:38:18,04,10,1, 11.9,1,1, 12.208, 10532.222, 241.170, 52425.386 18/09/13,03:38:18,05,10,1, 11.9,1,1, 12.208, 10532.214, 241.169, 52425.379 18/09/13,03:38:18,06,10,1, 11.9,1,1, 12.208, 10532.195, 241.166, 52425.377 18/09/13,03:38:18,07,10,1, 11.9,1,1, 12.208, 10532.195, 241.168, 52425.419 18/09/13,03:38:18,08,10,1, 11.9,1,1, 12.208, 10532.177, 241.200, 52425.431 18/09/13,03:38:18,09,10,1, 11.9,1,1, 12.208, 10532.156, 241.172, 52425.415 18/09/13,03:38:18,10,10,1, 11.9,1,1, 12.208, 10532.137, 241.190, 52425.352 18/09/13,03:38:18,11,10,1, 11.9,1,1, 12.208, 10532.136, 241.170, 52425.386 18/09/13,03:38:18,12,10,1, 11.9,1,1, 12.208, 10532.104, 241.178, 52425.375 18/09/13,03:38:18,13,10,1, 11.9,1,1, 12.208, 10532.106, 241.183, 52425.394 18/09/13,03:38:18,14,10,1, 11.9,1,1, 12.208, 10532.082, 241.164, 52425.337 18/09/13,03:38:18,15,10,1, 11.9,1,1, 12.208, 10532.057, 241.162, 52425.358 18/09/13,03:38:18,16,10,1, 11.9,1,1, 12.208, 10532.066, 241.169, 52425.374 18/09/13,03:38:18,17,10,1, 11.9,1,1, 12.208, 10532.044, 241.155, 52425.346 18/09/13,03:38:18,18,10,1, 11.9,1,1, 12.208, 10532.011, 241.152, 52425.367 18/09/13,03:38:18,19,10,1, 11.9,1,1, 12.208, 10532.036, 241.144, 52425.345 18/09/13,03:38:19,00,10,1, 11.9,1,1, 12.211, 10532.033, 241.144, 52425.345 18/09/13,03:38:19,01,10,1, 11.9,1,1, 12.211, 10531.990, 241.143, 52425.309 18/09/13,03:38:19,02,10,1, 11.9,1,1, 12.211, 10531.969, 241.142, 52425.330 18/09/13,03:38:19,03,10,1, 11.9,1,1, 12.211, 10531.977, 241.128, 52425.324 18/09/13,03:38:19,04,10,1, 11.9,1,1, 12.211, 10531.945, 241.131, 52425.319 18/09/13,03:38:19,05,10,1, 11.9,1,1, 12.211, 10531.941, 241.131, 52425.341 18/09/13,03:38:19,06,10,1, 11.9,1,1, 12.211, 10531.932, 241.126, 52425.307 18/09/13,03:38:19,07,10,1, 11.9,1,1, 12.211, 10531.877, 241.144, 52425.290 18/09/13,03:38:19,08,10,1, 11.9,1,1, 12.211, 10531.894, 241.134, 52425.358 18/09/13,03:38:19,09,10,1, 11.9,1,1, 12.211, 10531.870, 241.122, 52425.333 18/09/13,03:38:19,10,10,1, 11.9,1,1, 12.211, 10531.860, 241.107, 52425.315 18/09/13,03:38:19,11,10,1, 11.9,1,1, 12.211, 10531.881, 241.129, 52425.343 18/09/13,03:38:19,12,10,1, 11.9,1,1, 12.211, 10531.852, 241.136, 52425.351 18/09/13,03:38:19,13,10,1, 11.9,1,1, 12.211, 10531.821, 241.136, 52425.369 18/09/13,03:38:19,14,10,1, 11.9,1,1, 12.211, 10531.837, 241.128, 52425.331 18/09/13,03:38:19,15,10,1, 11.9,1,1, 12.211, 10531.833, 241.126, 52425.359 18/09/13,03:38:19,16,10,1, 11.9,1,1, 12.211, 10531.790, 241.131, 52425.296 18/09/13,03:38:19,17,10,1, 11.9,1,1, 12.211, 10531.773, 241.112, 52425.329 18/09/13,03:38:19,18,10,1, 11.9,1,1, 12.211, 10531.767, 241.115, 52425.318 18/09/13,03:38:19,19,10,1, 11.9,1,1, 12.211, 10531.748, 241.129, 52425.345 18/09/13,03:38:20,00,10,1, 11.8,1,1, 12.211, 10531.741, 241.129, 52425.345 18/09/13,03:38:20,01,10,1, 11.8,1,1, 12.211, 10531.733, 241.092, 52425.328 18/09/13,03:38:20,02,10,1, 11.8,1,1, 12.211, 10531.724, 241.120, 52425.318 18/09/13,03:38:20,03,10,1, 11.8,1,1, 12.211, 10531.699, 241.100, 52425.312 18/09/13,03:38:20,04,10,1, 11.8,1,1, 12.211, 10531.706, 241.114, 52425.322 18/09/13,03:38:20,05,10,1, 11.8,1,1, 12.211, 10531.646, 241.097, 52425.301 18/09/13,03:38:20,06,10,1, 11.8,1,1, 12.211, 10531.641, 241.090, 52425.300 18/09/13,03:38:20,07,10,1, 11.8,1,1, 12.211, 10531.645, 241.082, 52425.280 18/09/13,03:38:20,08,10,1, 11.8,1,1, 12.211, 10531.629, 241.091, 52425.257 18/09/13,03:38:20,09,10,1, 11.8,1,1, 12.211, 10531.609, 241.099, 52425.272 18/09/13,03:38:20,10,10,1, 11.8,1,1, 12.211, 10531.593, 241.073, 52425.246 18/09/13,03:38:20,11,10,1, 11.8,1,1, 12.211, 10531.594, 241.064, 52425.255 18/09/13,03:38:20,12,10,1, 11.8,1,1, 12.211, 10531.568, 241.051, 52425.302 18/09/13,03:38:20,13,10,1, 11.8,1,1, 12.211, 10531.584, 241.073, 52425.260 18/09/13,03:38:20,14,10,1, 11.8,1,1, 12.211, 10531.579, 241.061, 52425.257 18/09/13,03:38:20,15,10,1, 11.8,1,1, 12.211, 10531.552, 241.042, 52425.260 18/09/13,03:38:20,16,10,1, 11.8,1,1, 12.211, 10531.530, 241.066, 52425.258 18/09/13,03:38:20,17,10,1, 11.8,1,1, 12.211, 10531.515, 241.052, 52425.267 18/09/13,03:38:20,18,10,1, 11.8,1,1, 12.211, 10531.470, 241.032, 52425.245 18/09/13,03:38:20,19,10,1, 11.8,1,1, 12.211, 10531.485, 241.042, 52425.252 18/09/13,03:38:21,00,10,1, 11.9,1,1, 12.208, 10531.483, 241.042, 52425.252 18/09/13,03:38:21,01,10,1, 11.9,1,1, 12.208, 10531.461, 240.998, 52425.213 18/09/13,03:38:21,02,10,1, 11.9,1,1, 12.208, 10531.443, 241.026, 52425.256 18/09/13,03:38:21,03,10,1, 11.9,1,1, 12.208, 10531.453, 241.035, 52425.267 18/09/13,03:38:21,04,10,1, 11.9,1,1, 12.208, 10531.425, 241.009, 52425.218 18/09/13,03:38:21,05,10,1, 11.9,1,1, 12.208, 10531.419, 241.018, 52425.307 18/09/13,03:38:21,06,10,1, 11.9,1,1, 12.208, 10531.469, 240.976, 52425.164 18/09/13,03:38:21,07,10,1, 11.9,1,1, 12.208, 10531.412, 241.003, 52425.196 18/09/13,03:38:21,08,10,1, 11.9,1,1, 12.208, 10531.401, 240.998, 52425.223 18/09/13,03:38:21,09,10,1, 11.9,1,1, 12.208, 10531.376, 240.993, 52425.249 18/09/13,03:38:21,10,10,1, 11.9,1,1, 12.208, 10531.402, 240.971, 52425.214 18/09/13,03:38:21,11,10,1, 11.9,1,1, 12.208, 10531.380, 240.967, 52425.162 18/09/13,03:38:21,12,10,1, 11.9,1,1, 12.208, 10531.374, 240.963, 52425.224 18/09/13,03:38:21,13,10,1, 11.9,1,1, 12.208, 10531.363, 240.966, 52425.209 18/09/13,03:38:21,14,10,1, 11.9,1,1, 12.208, 10531.359, 240.952, 52425.223 18/09/13,03:38:21,15,10,1, 11.9,1,1, 12.208, 10531.347, 240.964, 52425.222 18/09/13,03:38:21,16,10,1, 11.9,1,1, 12.208, 10531.337, 240.948, 52425.192 18/09/13,03:38:21,17,10,1, 11.9,1,1, 12.208, 10531.323, 240.921, 52425.209 18/09/13,03:38:21,18,10,1, 11.9,1,1, 12.208, 10531.310, 240.899, 52425.201 18/09/13,03:38:21,19,10,1, 11.9,1,1, 12.208, 10531.305, 240.888, 52425.191 18/09/13,03:38:22,00,11,1, 11.9,1,1, 12.209, 10531.299, 240.888, 52425.191 18/09/13,03:38:22,01,11,1, 11.9,1,1, 12.209, 10531.296, 240.885, 52425.153 18/09/13,03:38:22,02,11,1, 11.9,1,1, 12.209, 10531.274, 240.867, 52425.150 18/09/13,03:38:22,03,11,1, 11.9,1,1, 12.209, 10531.272, 240.843, 52425.140 18/09/13,03:38:22,04,11,1, 11.9,1,1, 12.209, 10531.277, 240.849, 52425.150 18/09/13,03:38:22,05,11,1, 11.9,1,1, 12.209, 10531.254, 240.843, 52425.128 18/09/13,03:38:22,06,11,1, 11.9,1,1, 12.209, 10531.248, 240.835, 52425.120 18/09/13,03:38:22,07,11,1, 11.9,1,1, 12.209, 10531.249, 240.797, 52425.108 18/09/13,03:38:22,08,11,1, 11.9,1,1, 12.209, 10531.209, 240.797, 52425.107 18/09/13,03:38:22,09,11,1, 11.9,1,1, 12.209, 10531.218, 240.801, 52425.179 18/09/13,03:38:22,10,11,1, 11.9,1,1, 12.209, 10531.225, 240.777, 52425.105 18/09/13,03:38:22,11,11,1, 11.9,1,1, 12.209, 10531.229, 240.778, 52425.066 18/09/13,03:38:22,12,11,1, 11.9,1,1, 12.209, 10531.195, 240.747, 52425.103 18/09/13,03:38:22,13,11,1, 11.9,1,1, 12.209, 10531.199, 240.751, 52425.088 18/09/13,03:38:22,14,11,1, 11.9,1,1, 12.209, 10531.193, 240.741, 52425.096 18/09/13,03:38:22,15,11,1, 11.9,1,1, 12.209, 10531.184, 240.709, 52425.118 18/09/13,03:38:22,16,11,1, 11.9,1,1, 12.209, 10531.160, 240.667, 52425.054 18/09/13,03:38:22,17,11,1, 11.9,1,1, 12.209, 10531.169, 240.676, 52425.040 18/09/13,03:38:22,18,11,1, 11.9,1,1, 12.209, 10531.122, 240.663, 52425.048 18/09/13,03:38:22,19,11,1, 11.9,1,1, 12.209, 10531.128, 240.661, 52425.035 18/09/13,03:38:23,00,10,1, 11.9,1,1, 12.212, 10531.124, 240.661, 52425.035 18/09/13,03:38:23,01,10,1, 11.9,1,1, 12.212, 10531.120, 240.623, 52425.049 18/09/13,03:38:23,02,10,1, 11.9,1,1, 12.212, 10531.138, 240.592, 52425.032 18/09/13,03:38:23,03,10,1, 11.9,1,1, 12.212, 10531.095, 240.566, 52425.006 18/09/13,03:38:23,04,10,1, 11.9,1,1, 12.212, 10531.086, 240.579, 52425.033 18/09/13,03:38:23,05,10,1, 11.9,1,1, 12.212, 10531.088, 240.575, 52425.027 18/09/13,03:38:23,06,10,1, 11.9,1,1, 12.212, 10531.079, 240.542, 52424.987 18/09/13,03:38:23,07,10,1, 11.9,1,1, 12.212, 10531.062, 240.523, 52425.012 18/09/13,03:38:23,08,10,1, 11.9,1,1, 12.212, 10531.064, 240.508, 52425.004 18/09/13,03:38:23,09,10,1, 11.9,1,1, 12.212, 10531.070, 240.502, 52425.005 18/09/13,03:38:23,10,10,1, 11.9,1,1, 12.212, 10531.043, 240.465, 52425.003 18/09/13,03:38:23,11,10,1, 11.9,1,1, 12.212, 10531.036, 240.471, 52424.985 18/09/13,03:38:23,12,10,1, 11.9,1,1, 12.212, 10531.067, 240.438, 52424.981 18/09/13,03:38:23,13,10,1, 11.9,1,1, 12.212, 10531.032, 240.418, 52424.958 18/09/13,03:38:23,14,10,1, 11.9,1,1, 12.212, 10531.032, 240.402, 52424.950 18/09/13,03:38:23,15,10,1, 11.9,1,1, 12.212, 10531.030, 240.376, 52424.980 18/09/13,03:38:23,16,10,1, 11.9,1,1, 12.212, 10531.010, 240.360, 52424.925 18/09/13,03:38:23,17,10,1, 11.9,1,1, 12.212, 10531.025, 240.351, 52424.919 18/09/13,03:38:23,18,10,1, 11.9,1,1, 12.212, 10530.993, 240.341, 52424.934 18/09/13,03:38:23,19,10,1, 11.9,1,1, 12.212, 10531.004, 240.318, 52424.883 18/09/13,03:38:24,00,10,1, 11.8,1,1, 12.209, 10530.999, 240.318, 52424.883 18/09/13,03:38:24,01,10,1, 11.8,1,1, 12.209, 10531.022, 240.266, 52424.941 18/09/13,03:38:24,02,10,1, 11.8,1,1, 12.209, 10531.011, 240.268, 52424.892 18/09/13,03:38:24,03,10,1, 11.8,1,1, 12.209, 10531.015, 240.217, 52424.824 18/09/13,03:38:24,04,10,1, 11.8,1,1, 12.209, 10531.009, 240.204, 52424.842 18/09/13,03:38:24,05,10,1, 11.8,1,1, 12.209, 10531.020, 240.207, 52424.845 18/09/13,03:38:24,06,10,1, 11.8,1,1, 12.209, 10530.998, 240.165, 52424.838 18/09/13,03:38:24,07,10,1, 11.8,1,1, 12.209, 10530.999, 240.144, 52424.815 18/09/13,03:38:24,08,10,1, 11.8,1,1, 12.209, 10531.025, 240.132, 52424.834 18/09/13,03:38:24,09,10,1, 11.8,1,1, 12.209, 10530.997, 240.101, 52424.816 18/09/13,03:38:24,10,10,1, 11.8,1,1, 12.209, 10531.010, 240.106, 52424.777 18/09/13,03:38:24,11,10,1, 11.8,1,1, 12.209, 10531.004, 240.074, 52424.772 18/09/13,03:38:24,12,10,1, 11.8,1,1, 12.209, 10531.018, 240.052, 52424.793 18/09/13,03:38:24,13,10,1, 11.8,1,1, 12.209, 10531.013, 240.023, 52424.758 18/09/13,03:38:24,14,10,1, 11.8,1,1, 12.209, 10531.016, 239.999, 52424.759 18/09/13,03:38:24,15,10,1, 11.8,1,1, 12.209, 10531.006, 240.032, 52424.769 18/09/13,03:38:24,16,10,1, 11.8,1,1, 12.209, 10531.001, 239.978, 52424.730 18/09/13,03:38:24,17,10,1, 11.8,1,1, 12.209, 10531.008, 239.943, 52424.734 18/09/13,03:38:24,18,10,1, 11.8,1,1, 12.209, 10531.006, 239.908, 52424.741 18/09/13,03:38:24,19,10,1, 11.8,1,1, 12.209, 10531.004, 239.911, 52424.707 18/09/13,03:38:25,00,10,1, 11.9,1,1, 12.207, 10530.999, 239.911, 52424.707 18/09/13,03:38:25,01,10,1, 11.9,1,1, 12.207, 10530.982, 239.864, 52424.682 18/09/13,03:38:25,02,10,1, 11.9,1,1, 12.207, 10530.992, 239.814, 52424.706 18/09/13,03:38:25,03,10,1, 11.9,1,1, 12.207, 10530.988, 239.782, 52424.644 18/09/13,03:38:25,04,10,1, 11.9,1,1, 12.207, 10531.008, 239.779, 52424.631 18/09/13,03:38:25,05,10,1, 11.9,1,1, 12.207, 10530.992, 239.758, 52424.601 18/09/13,03:38:25,06,10,1, 11.9,1,1, 12.207, 10530.990, 239.731, 52424.606 18/09/13,03:38:25,07,10,1, 11.9,1,1, 12.207, 10530.988, 239.698, 52424.599 18/09/13,03:38:25,08,10,1, 11.9,1,1, 12.207, 10531.020, 239.702, 52424.587 18/09/13,03:38:25,09,10,1, 11.9,1,1, 12.207, 10531.009, 239.634, 52424.555 18/09/13,03:38:25,10,10,1, 11.9,1,1, 12.207, 10531.002, 239.611, 52424.573 18/09/13,03:38:25,11,10,1, 11.9,1,1, 12.207, 10530.996, 239.621, 52424.546 18/09/13,03:38:25,12,10,1, 11.9,1,1, 12.207, 10531.026, 239.592, 52424.561 18/09/13,03:38:25,13,10,1, 11.9,1,1, 12.207, 10531.005, 239.603, 52424.564 18/09/13,03:38:25,14,10,1, 11.9,1,1, 12.207, 10530.983, 239.545, 52424.541 18/09/13,03:38:25,15,10,1, 11.9,1,1, 12.207, 10530.977, 239.534, 52424.504 18/09/13,03:38:25,16,10,1, 11.9,1,1, 12.207, 10530.969, 239.507, 52424.490 18/09/13,03:38:25,17,10,1, 11.9,1,1, 12.207, 10530.987, 239.479, 52424.503 18/09/13,03:38:25,18,10,1, 11.9,1,1, 12.207, 10530.974, 239.458, 52424.483 18/09/13,03:38:25,19,10,1, 11.9,1,1, 12.207, 10530.982, 239.451, 52424.475 18/09/13,03:38:26,00,10,1, 11.8,1,1, 12.207, 10530.982, 239.451, 52424.475 18/09/13,03:38:26,01,10,1, 11.8,1,1, 12.207, 10530.984, 239.423, 52424.490 18/09/13,03:38:26,02,10,1, 11.8,1,1, 12.207, 10530.959, 239.409, 52424.420 18/09/13,03:38:26,03,10,1, 11.8,1,1, 12.207, 10530.976, 239.367, 52424.448 18/09/13,03:38:26,04,10,1, 11.8,1,1, 12.207, 10530.989, 239.377, 52424.397 18/09/13,03:38:26,05,10,1, 11.8,1,1, 12.207, 10530.977, 239.342, 52424.416 18/09/13,03:38:26,06,10,1, 11.8,1,1, 12.207, 10530.979, 239.340, 52424.371 18/09/13,03:38:26,07,10,1, 11.8,1,1, 12.207, 10530.955, 239.304, 52424.391 18/09/13,03:38:26,08,10,1, 11.8,1,1, 12.207, 10530.985, 239.293, 52424.342 18/09/13,03:38:26,09,10,1, 11.8,1,1, 12.207, 10530.949, 239.274, 52424.360 18/09/13,03:38:26,10,10,1, 11.8,1,1, 12.207, 10530.969, 239.242, 52424.355 18/09/13,03:38:26,11,10,1, 11.8,1,1, 12.207, 10530.953, 239.268, 52424.423 18/09/13,03:38:26,12,10,1, 11.8,1,1, 12.207, 10530.935, 239.204, 52424.342 18/09/13,03:38:26,13,10,1, 11.8,1,1, 12.207, 10530.972, 239.210, 52424.349 18/09/13,03:38:26,14,10,1, 11.8,1,1, 12.207, 10530.956, 239.207, 52424.330 18/09/13,03:38:26,15,10,1, 11.8,1,1, 12.207, 10530.968, 239.149, 52424.317 18/09/13,03:38:26,16,10,1, 11.8,1,1, 12.207, 10530.949, 239.143, 52424.290 18/09/13,03:38:26,17,10,1, 11.8,1,1, 12.207, 10530.964, 239.159, 52424.320 18/09/13,03:38:26,18,10,1, 11.8,1,1, 12.207, 10530.977, 239.118, 52424.271 18/09/13,03:38:26,19,10,1, 11.8,1,1, 12.207, 10530.976, 239.107, 52424.275 18/09/13,03:38:27,00,10,1, 11.9,1,1, 12.211, 10530.974, 239.107, 52424.275 18/09/13,03:38:27,01,10,1, 11.9,1,1, 12.211, 10530.952, 239.030, 52424.265 18/09/13,03:38:27,02,10,1, 11.9,1,1, 12.211, 10530.970, 239.056, 52424.213 18/09/13,03:38:27,03,10,1, 11.9,1,1, 12.211, 10530.957, 239.044, 52424.230 18/09/13,03:38:27,04,10,1, 11.9,1,1, 12.211, 10530.959, 239.017, 52424.233 18/09/13,03:38:27,05,10,1, 11.9,1,1, 12.211, 10530.970, 238.997, 52424.211 18/09/13,03:38:27,06,10,1, 11.9,1,1, 12.211, 10530.970, 238.999, 52424.329 18/09/13,03:38:27,07,10,1, 11.9,1,1, 12.211, 10530.939, 238.992, 52424.257 18/09/13,03:38:27,08,10,1, 11.9,1,1, 12.211, 10530.956, 238.954, 52424.245 18/09/13,03:38:27,09,10,1, 11.9,1,1, 12.211, 10530.969, 238.933, 52424.197 18/09/13,03:38:27,10,10,1, 11.9,1,1, 12.211, 10530.964, 238.917, 52424.156 18/09/13,03:38:27,11,10,1, 11.9,1,1, 12.211, 10530.970, 238.907, 52424.181 18/09/13,03:38:27,12,10,1, 11.9,1,1, 12.211, 10530.974, 238.906, 52424.171 18/09/13,03:38:27,13,10,1, 11.9,1,1, 12.211, 10530.958, 238.891, 52424.134 18/09/13,03:38:27,14,10,1, 11.9,1,1, 12.211, 10530.953, 238.859, 52424.144 18/09/13,03:38:27,15,10,1, 11.9,1,1, 12.211, 10530.977, 238.872, 52424.128 18/09/13,03:38:27,16,10,1, 11.9,1,1, 12.211, 10530.947, 238.859, 52424.154 18/09/13,03:38:27,17,10,1, 11.9,1,1, 12.211, 10530.963, 238.843, 52424.160 18/09/13,03:38:27,18,10,1, 11.9,1,1, 12.211, 10530.970, 238.817, 52424.151 18/09/13,03:38:27,19,10,1, 11.9,1,1, 12.211, 10530.944, 238.792, 52424.087 18/09/13,03:38:28,00,10,1, 11.8,1,1, 12.210, 10530.940, 238.792, 52424.087 18/09/13,03:38:28,01,10,1, 11.8,1,1, 12.210, 10530.970, 238.794, 52424.105 18/09/13,03:38:28,02,10,1, 11.8,1,1, 12.210, 10530.950, 238.760, 52424.119 18/09/13,03:38:28,03,10,1, 11.8,1,1, 12.210, 10530.971, 238.735, 52424.081 18/09/13,03:38:28,04,10,1, 11.8,1,1, 12.210, 10530.974, 238.730, 52424.092 18/09/13,03:38:28,05,10,1, 11.8,1,1, 12.210, 10530.952, 238.716, 52424.047 18/09/13,03:38:28,06,10,1, 11.8,1,1, 12.210, 10530.959, 238.698, 52424.096 18/09/13,03:38:28,07,10,1, 11.8,1,1, 12.210, 10530.972, 238.707, 52424.070 18/09/13,03:38:28,08,10,1, 11.8,1,1, 12.210, 10530.980, 238.686, 52424.097 18/09/13,03:38:28,09,10,1, 11.8,1,1, 12.210, 10530.975, 238.680, 52424.074 18/09/13,03:38:28,10,10,1, 11.8,1,1, 12.210, 10530.976, 238.667, 52424.075 18/09/13,03:38:28,11,10,1, 11.8,1,1, 12.210, 10530.963, 238.648, 52424.060 18/09/13,03:38:28,12,10,1, 11.8,1,1, 12.210, 10530.964, 238.630, 52424.066 18/09/13,03:38:28,13,10,1, 11.8,1,1, 12.210, 10530.946, 238.613, 52424.042 18/09/13,03:38:28,14,10,1, 11.8,1,1, 12.210, 10530.965, 238.568, 52424.021 18/09/13,03:38:28,15,10,1, 11.8,1,1, 12.210, 10530.967, 238.579, 52424.013 18/09/13,03:38:28,16,10,1, 11.8,1,1, 12.210, 10530.988, 238.554, 52424.007 18/09/13,03:38:28,17,10,1, 11.8,1,1, 12.210, 10531.004, 238.554, 52424.053 18/09/13,03:38:28,18,10,1, 11.8,1,1, 12.210, 10530.995, 238.519, 52424.021 18/09/13,03:38:28,19,10,1, 11.8,1,1, 12.210, 10530.980, 238.505, 52424.006 18/09/13,03:38:29,00,10,1, 11.9,1,1, 12.208, 10530.974, 238.505, 52424.006 18/09/13,03:38:29,01,10,1, 11.9,1,1, 12.208, 10530.981, 238.486, 52423.992 18/09/13,03:38:29,02,10,1, 11.9,1,1, 12.208, 10531.000, 238.490, 52423.980 18/09/13,03:38:29,03,10,1, 11.9,1,1, 12.208, 10530.975, 238.458, 52423.978 18/09/13,03:38:29,04,10,1, 11.9,1,1, 12.208, 10530.983, 238.452, 52423.964 18/09/13,03:38:29,05,10,1, 11.9,1,1, 12.208, 10531.000, 238.444, 52423.909 18/09/13,03:38:29,06,10,1, 11.9,1,1, 12.208, 10530.995, 238.450, 52423.952 18/09/13,03:38:29,07,10,1, 11.9,1,1, 12.208, 10530.997, 238.408, 52423.888 18/09/13,03:38:29,08,10,1, 11.9,1,1, 12.208, 10530.978, 238.414, 52423.923 18/09/13,03:38:29,09,10,1, 11.9,1,1, 12.208, 10530.977, 238.408, 52423.935 18/09/13,03:38:29,10,10,1, 11.9,1,1, 12.208, 10530.980, 238.379, 52423.893 18/09/13,03:38:29,11,10,1, 11.9,1,1, 12.208, 10530.987, 238.382, 52423.923 18/09/13,03:38:29,12,10,1, 11.9,1,1, 12.208, 10530.995, 238.375, 52423.908 18/09/13,03:38:29,13,10,1, 11.9,1,1, 12.208, 10531.008, 238.346, 52423.888 18/09/13,03:38:29,14,10,1, 11.9,1,1, 12.208, 10530.991, 238.327, 52423.885 18/09/13,03:38:29,15,10,1, 11.9,1,1, 12.208, 10531.028, 238.313, 52423.905 18/09/13,03:38:29,16,10,1, 11.9,1,1, 12.208, 10531.006, 238.306, 52423.882 18/09/13,03:38:29,17,10,1, 11.9,1,1, 12.208, 10531.012, 238.315, 52423.902 18/09/13,03:38:29,18,10,1, 11.9,1,1, 12.208, 10531.017, 238.311, 52423.888 18/09/13,03:38:29,19,10,1, 11.9,1,1, 12.208, 10531.017, 238.308, 52423.887 18/09/13,03:38:30,00,10,1, 11.8,1,1, 12.208, 10531.015, 238.308, 52423.887 18/09/13,03:38:30,01,10,1, 11.8,1,1, 12.208, 10531.037, 238.278, 52423.872 18/09/13,03:38:30,02,10,1, 11.8,1,1, 12.208, 10531.025, 238.284, 52423.834 18/09/13,03:38:30,03,10,1, 11.8,1,1, 12.208, 10531.033, 238.279, 52423.864 18/09/13,03:38:30,04,10,1, 11.8,1,1, 12.208, 10531.040, 238.272, 52423.840 18/09/13,03:38:30,05,10,1, 11.8,1,1, 12.208, 10531.020, 238.276, 52423.865 18/09/13,03:38:30,06,10,1, 11.8,1,1, 12.208, 10531.032, 238.291, 52423.809 18/09/13,03:38:30,07,10,1, 11.8,1,1, 12.208, 10531.041, 238.264, 52423.820 18/09/13,03:38:30,08,10,1, 11.8,1,1, 12.208, 10531.048, 238.245, 52423.841 18/09/13,03:38:30,09,10,1, 11.8,1,1, 12.208, 10531.076, 238.242, 52423.847 18/09/13,03:38:30,10,10,1, 11.8,1,1, 12.208, 10531.060, 238.237, 52423.794 18/09/13,03:38:30,11,10,1, 11.8,1,1, 12.208, 10531.062, 238.243, 52423.824 18/09/13,03:38:30,12,10,1, 11.8,1,1, 12.208, 10531.087, 238.211, 52423.764 18/09/13,03:38:30,13,10,1, 11.8,1,1, 12.208, 10531.083, 238.204, 52423.798 18/09/13,03:38:30,14,10,1, 11.8,1,1, 12.208, 10531.111, 238.198, 52423.747 18/09/13,03:38:30,15,10,1, 11.8,1,1, 12.208, 10531.101, 238.162, 52423.779 18/09/13,03:38:30,16,10,1, 11.8,1,1, 12.208, 10531.082, 238.195, 52423.820 18/09/13,03:38:30,17,10,1, 11.8,1,1, 12.208, 10531.078, 238.175, 52423.807 18/09/13,03:38:30,18,10,1, 11.8,1,1, 12.208, 10531.121, 238.183, 52423.767 18/09/13,03:38:30,19,10,1, 11.8,1,1, 12.208, 10531.093, 238.154, 52423.764 18/09/13,03:38:31,00,10,1, 11.9,1,1, 12.207, 10531.090, 238.154, 52423.764 18/09/13,03:38:31,01,10,1, 11.9,1,1, 12.207, 10531.139, 238.157, 52423.806 18/09/13,03:38:31,02,10,1, 11.9,1,1, 12.207, 10531.145, 238.152, 52423.782 18/09/13,03:38:31,03,10,1, 11.9,1,1, 12.207, 10531.154, 238.154, 52423.773 18/09/13,03:38:31,04,10,1, 11.9,1,1, 12.207, 10531.146, 238.145, 52423.745 18/09/13,03:38:31,05,10,1, 11.9,1,1, 12.207, 10531.142, 238.129, 52423.738 18/09/13,03:38:31,06,10,1, 11.9,1,1, 12.207, 10531.173, 238.134, 52423.752 18/09/13,03:38:31,07,10,1, 11.9,1,1, 12.207, 10531.140, 238.127, 52423.720 18/09/13,03:38:31,08,10,1, 11.9,1,1, 12.207, 10531.204, 238.116, 52423.781 18/09/13,03:38:31,09,10,1, 11.9,1,1, 12.207, 10531.181, 238.133, 52423.749 18/09/13,03:38:31,10,10,1, 11.9,1,1, 12.207, 10531.208, 238.109, 52423.741 18/09/13,03:38:31,11,10,1, 11.9,1,1, 12.207, 10531.225, 238.094, 52423.742 18/09/13,03:38:31,12,10,1, 11.9,1,1, 12.207, 10531.201, 238.082, 52423.754 18/09/13,03:38:31,13,10,1, 11.9,1,1, 12.207, 10531.224, 238.063, 52423.755 18/09/13,03:38:31,14,10,1, 11.9,1,1, 12.207, 10531.245, 238.077, 52423.732 18/09/13,03:38:31,15,10,1, 11.9,1,1, 12.207, 10531.231, 238.054, 52423.708 18/09/13,03:38:31,16,10,1, 11.9,1,1, 12.207, 10531.236, 238.064, 52423.750 18/09/13,03:38:31,17,10,1, 11.9,1,1, 12.207, 10531.259, 238.066, 52423.741 18/09/13,03:38:31,18,10,1, 11.9,1,1, 12.207, 10531.263, 238.037, 52423.739 18/09/13,03:38:31,19,10,1, 11.9,1,1, 12.207, 10531.269, 238.045, 52423.695 18/09/13,03:38:32,00,10,1, 11.8,1,1, 12.207, 10531.266, 238.045, 52423.695 18/09/13,03:38:32,01,10,1, 11.8,1,1, 12.207, 10531.306, 238.034, 52423.690 18/09/13,03:38:32,02,10,1, 11.8,1,1, 12.207, 10531.306, 238.032, 52423.671 18/09/13,03:38:32,03,10,1, 11.8,1,1, 12.207, 10531.328, 238.014, 52423.704 18/09/13,03:38:32,04,10,1, 11.8,1,1, 12.207, 10531.327, 238.037, 52423.707 18/09/13,03:38:32,05,10,1, 11.8,1,1, 12.207, 10531.338, 238.021, 52423.703 18/09/13,03:38:32,06,10,1, 11.8,1,1, 12.207, 10531.356, 238.007, 52423.690 18/09/13,03:38:32,07,10,1, 11.8,1,1, 12.207, 10531.366, 238.011, 52423.649 18/09/13,03:38:32,08,10,1, 11.8,1,1, 12.207, 10531.351, 237.994, 52423.690 18/09/13,03:38:32,09,10,1, 11.8,1,1, 12.207, 10531.354, 237.980, 52423.674 18/09/13,03:38:32,10,10,1, 11.8,1,1, 12.207, 10531.369, 238.003, 52423.660 18/09/13,03:38:32,11,10,1, 11.8,1,1, 12.207, 10531.423, 238.003, 52423.708 18/09/13,03:38:32,12,10,1, 11.8,1,1, 12.207, 10531.402, 238.001, 52423.681 18/09/13,03:38:32,13,10,1, 11.8,1,1, 12.207, 10531.413, 237.979, 52423.667 18/09/13,03:38:32,14,10,1, 11.8,1,1, 12.207, 10531.419, 237.995, 52423.690 18/09/13,03:38:32,15,10,1, 11.8,1,1, 12.207, 10531.448, 237.973, 52423.661 18/09/13,03:38:32,16,10,1, 11.8,1,1, 12.207, 10531.445, 237.973, 52423.681 18/09/13,03:38:32,17,10,1, 11.8,1,1, 12.207, 10531.444, 237.968, 52423.669 18/09/13,03:38:32,18,10,1, 11.8,1,1, 12.207, 10531.450, 237.963, 52423.635 18/09/13,03:38:32,19,10,1, 11.8,1,1, 12.207, 10531.477, 237.948, 52423.607 18/09/13,03:38:33,00,10,1, 11.9,1,1, 12.209, 10531.474, 237.948, 52423.607 18/09/13,03:38:33,01,10,1, 11.9,1,1, 12.209, 10531.477, 237.946, 52423.613 18/09/13,03:38:33,02,10,1, 11.9,1,1, 12.209, 10531.502, 237.964, 52423.641 18/09/13,03:38:33,03,10,1, 11.9,1,1, 12.209, 10531.528, 237.905, 52423.661 18/09/13,03:38:33,04,10,1, 11.9,1,1, 12.209, 10531.518, 237.933, 52423.606 18/09/13,03:38:33,05,10,1, 11.9,1,1, 12.209, 10531.549, 237.918, 52423.626 18/09/13,03:38:33,06,10,1, 11.9,1,1, 12.209, 10531.577, 237.923, 52423.607 18/09/13,03:38:33,07,10,1, 11.9,1,1, 12.209, 10531.583, 237.899, 52423.610 18/09/13,03:38:33,08,10,1, 11.9,1,1, 12.209, 10531.575, 237.877, 52423.587 18/09/13,03:38:33,09,10,1, 11.9,1,1, 12.209, 10531.590, 237.878, 52423.618 18/09/13,03:38:33,10,10,1, 11.9,1,1, 12.209, 10531.605, 237.884, 52423.582 18/09/13,03:38:33,11,10,1, 11.9,1,1, 12.209, 10531.616, 237.869, 52423.643 18/09/13,03:38:33,12,10,1, 11.9,1,1, 12.209, 10531.622, 237.871, 52423.618 18/09/13,03:38:33,13,10,1, 11.9,1,1, 12.209, 10531.629, 237.862, 52423.613 18/09/13,03:38:33,14,10,1, 11.9,1,1, 12.209, 10531.628, 237.849, 52423.607 18/09/13,03:38:33,15,10,1, 11.9,1,1, 12.209, 10531.644, 237.867, 52423.599 18/09/13,03:38:33,16,10,1, 11.9,1,1, 12.209, 10531.672, 237.854, 52423.587 18/09/13,03:38:33,17,10,1, 11.9,1,1, 12.209, 10531.664, 237.823, 52423.601 18/09/13,03:38:33,18,10,1, 11.9,1,1, 12.209, 10531.660, 237.857, 52423.591 18/09/13,03:38:33,19,10,1, 11.9,1,1, 12.209, 10531.676, 237.838, 52423.625 18/09/13,03:38:34,00,10,1, 11.9,1,1, 12.204, 10531.675, 237.838, 52423.625 18/09/13,03:38:34,01,10,1, 11.9,1,1, 12.204, 10531.732, 237.820, 52423.601 18/09/13,03:38:34,02,10,1, 11.9,1,1, 12.204, 10531.723, 237.777, 52423.615 18/09/13,03:38:34,03,10,1, 11.9,1,1, 12.204, 10531.723, 237.793, 52423.596 18/09/13,03:38:34,04,10,1, 11.9,1,1, 12.204, 10531.727, 237.792, 52423.568 18/09/13,03:38:34,05,10,1, 11.9,1,1, 12.204, 10531.725, 237.768, 52423.581 18/09/13,03:38:34,06,10,1, 11.9,1,1, 12.204, 10531.770, 237.778, 52423.571 18/09/13,03:38:34,07,10,1, 11.9,1,1, 12.204, 10531.769, 237.751, 52423.532 18/09/13,03:38:34,08,10,1, 11.9,1,1, 12.204, 10531.805, 237.768, 52423.533 18/09/13,03:38:34,09,10,1, 11.9,1,1, 12.204, 10531.771, 237.731, 52423.342 18/09/13,03:38:34,10,10,1, 11.9,1,1, 12.204, 10531.785, 237.730, 52423.560 18/09/13,03:38:34,11,10,1, 11.9,1,1, 12.204, 10531.804, 237.757, 52423.592 18/09/13,03:38:34,12,10,1, 11.9,1,1, 12.204, 10531.803, 237.697, 52423.574 18/09/13,03:38:34,13,10,1, 11.9,1,1, 12.204, 10531.836, 237.715, 52423.527 18/09/13,03:38:34,14,10,1, 11.9,1,1, 12.204, 10531.869, 237.708, 52423.525 18/09/13,03:38:34,15,10,1, 11.9,1,1, 12.204, 10531.872, 237.702, 52423.486 18/09/13,03:38:34,16,10,1, 11.9,1,1, 12.204, 10531.867, 237.686, 52423.534 18/09/13,03:38:34,17,10,1, 11.9,1,1, 12.204, 10531.891, 237.686, 52423.471 18/09/13,03:38:34,18,10,1, 11.9,1,1, 12.204, 10531.925, 237.664, 52423.497 18/09/13,03:38:34,19,10,1, 11.9,1,1, 12.204, 10531.916, 237.680, 52423.475 18/09/13,03:38:35,00,10,1, 11.9,1,1, 12.208, 10531.908, 237.680, 52423.475 18/09/13,03:38:35,01,10,1, 11.9,1,1, 12.208, 10531.924, 237.651, 52423.504 18/09/13,03:38:35,02,10,1, 11.9,1,1, 12.208, 10531.945, 237.652, 52423.501 18/09/13,03:38:35,03,10,1, 11.9,1,1, 12.208, 10531.959, 237.625, 52423.462 18/09/13,03:38:35,04,10,1, 11.9,1,1, 12.208, 10531.952, 237.630, 52423.681 18/09/13,03:38:35,05,10,1, 11.9,1,1, 12.208, 10531.965, 237.621, 52423.528 18/09/13,03:38:35,06,10,1, 11.9,1,1, 12.208, 10532.007, 237.620, 52423.478 18/09/13,03:38:35,07,10,1, 11.9,1,1, 12.208, 10532.025, 237.616, 52423.476 18/09/13,03:38:35,08,10,1, 11.9,1,1, 12.208, 10532.017, 237.602, 52423.449 18/09/13,03:38:35,09,10,1, 11.9,1,1, 12.208, 10532.008, 237.607, 52423.452 18/09/13,03:38:35,10,10,1, 11.9,1,1, 12.208, 10532.042, 237.575, 52423.472 18/09/13,03:38:35,11,10,1, 11.9,1,1, 12.208, 10532.060, 237.581, 52423.449 18/09/13,03:38:35,12,10,1, 11.9,1,1, 12.208, 10532.053, 237.573, 52423.432 18/09/13,03:38:35,13,10,1, 11.9,1,1, 12.208, 10532.061, 237.532, 52423.434 18/09/13,03:38:35,14,10,1, 11.9,1,1, 12.208, 10532.091, 237.545, 52423.418 18/09/13,03:38:35,15,10,1, 11.9,1,1, 12.208, 10532.112, 237.541, 52423.404 18/09/13,03:38:35,16,10,1, 11.9,1,1, 12.208, 10532.102, 237.522, 52423.436 18/09/13,03:38:35,17,10,1, 11.9,1,1, 12.208, 10532.111, 237.526, 52423.390 18/09/13,03:38:35,18,10,1, 11.9,1,1, 12.208, 10532.118, 237.508, 52423.382 18/09/13,03:38:35,19,10,1, 11.9,1,1, 12.208, 10532.124, 237.514, 52423.371 18/09/13,03:38:36,00,10,1, 11.9,1,1, 12.205, 10532.117, 237.514, 52423.371 18/09/13,03:38:36,01,10,1, 11.9,1,1, 12.205, 10532.165, 237.501, 52423.389 18/09/13,03:38:36,02,10,1, 11.9,1,1, 12.205, 10532.180, 237.491, 52423.389 18/09/13,03:38:36,03,10,1, 11.9,1,1, 12.205, 10532.179, 237.483, 52423.359 18/09/13,03:38:36,04,10,1, 11.9,1,1, 12.205, 10532.190, 237.484, 52423.405 18/09/13,03:38:36,05,10,1, 11.9,1,1, 12.205, 10532.198, 237.479, 52423.385 18/09/13,03:38:36,06,10,1, 11.9,1,1, 12.205, 10532.227, 237.468, 52423.389 18/09/13,03:38:36,07,10,1, 11.9,1,1, 12.205, 10532.221, 237.458, 52423.341 18/09/13,03:38:36,08,10,1, 11.9,1,1, 12.205, 10532.226, 237.451, 52423.379 18/09/13,03:38:36,09,10,1, 11.9,1,1, 12.205, 10532.248, 237.444, 52423.384 18/09/13,03:38:36,10,10,1, 11.9,1,1, 12.205, 10532.284, 237.462, 52423.355 18/09/13,03:38:36,11,10,1, 11.9,1,1, 12.205, 10532.287, 237.443, 52423.384 18/09/13,03:38:36,12,10,1, 11.9,1,1, 12.205, 10532.289, 237.435, 52423.350 18/09/13,03:38:36,13,10,1, 11.9,1,1, 12.205, 10532.294, 237.441, 52423.338 18/09/13,03:38:36,14,10,1, 11.9,1,1, 12.205, 10532.290, 237.414, 52423.304 18/09/13,03:38:36,15,10,1, 11.9,1,1, 12.205, 10532.303, 237.427, 52423.322 18/09/13,03:38:36,16,10,1, 11.9,1,1, 12.205, 10532.323, 237.412, 52423.282 18/09/13,03:38:36,17,10,1, 11.9,1,1, 12.205, 10532.327, 237.402, 52423.268 18/09/13,03:38:36,18,10,1, 11.9,1,1, 12.205, 10532.344, 237.400, 52423.288 18/09/13,03:38:36,19,10,1, 11.9,1,1, 12.205, 10532.358, 237.408, 52423.311 18/09/13,03:38:37,00,10,1, 11.9,1,1, 12.210, 10532.351, 237.408, 52423.311 18/09/13,03:38:37,01,10,1, 11.9,1,1, 12.210, 10532.378, 237.423, 52423.284 18/09/13,03:38:37,02,10,1, 11.9,1,1, 12.210, 10532.390, 237.398, 52423.259 18/09/13,03:38:37,03,10,1, 11.9,1,1, 12.210, 10532.401, 237.389, 52423.278 18/09/13,03:38:37,04,10,1, 11.9,1,1, 12.210, 10532.410, 237.398, 52423.266 18/09/13,03:38:37,05,10,1, 11.9,1,1, 12.210, 10532.419, 237.394, 52423.264 18/09/13,03:38:37,06,10,1, 11.9,1,1, 12.210, 10532.430, 237.371, 52423.258 18/09/13,03:38:37,07,10,1, 11.9,1,1, 12.210, 10532.435, 237.364, 52423.259 18/09/13,03:38:37,08,10,1, 11.9,1,1, 12.210, 10532.433, 237.386, 52423.264 18/09/13,03:38:37,09,10,1, 11.9,1,1, 12.210, 10532.447, 237.378, 52423.252 18/09/13,03:38:37,10,10,1, 11.9,1,1, 12.210, 10532.452, 237.367, 52423.242 18/09/13,03:38:37,11,10,1, 11.9,1,1, 12.210, 10532.468, 237.360, 52423.272 18/09/13,03:38:37,12,10,1, 11.9,1,1, 12.210, 10532.481, 237.362, 52423.219 18/09/13,03:38:37,13,10,1, 11.9,1,1, 12.210, 10532.486, 237.357, 52423.217 18/09/13,03:38:37,14,10,1, 11.9,1,1, 12.210, 10532.498, 237.364, 52423.226 18/09/13,03:38:37,15,10,1, 11.9,1,1, 12.210, 10532.508, 237.339, 52423.260 18/09/13,03:38:37,16,10,1, 11.9,1,1, 12.210, 10532.529, 237.341, 52423.221 18/09/13,03:38:37,17,10,1, 11.9,1,1, 12.210, 10532.543, 237.353, 52423.236 18/09/13,03:38:37,18,10,1, 11.9,1,1, 12.210, 10532.559, 237.349, 52423.225 18/09/13,03:38:37,19,10,1, 11.9,1,1, 12.210, 10532.559, 237.365, 52423.192 18/09/13,03:38:38,00,10,1, 11.9,1,1, 12.210, 10532.559, 237.365, 52423.192 18/09/13,03:38:38,01,10,1, 11.9,1,1, 12.210, 10532.603, 237.337, 52423.185 18/09/13,03:38:38,02,10,1, 11.9,1,1, 12.210, 10532.601, 237.321, 52423.198 18/09/13,03:38:38,03,10,1, 11.9,1,1, 12.210, 10532.626, 237.344, 52423.182 18/09/13,03:38:38,04,10,1, 11.9,1,1, 12.210, 10532.621, 237.343, 52423.140 18/09/13,03:38:38,05,10,1, 11.9,1,1, 12.210, 10532.637, 237.350, 52423.190 18/09/13,03:38:38,06,10,1, 11.9,1,1, 12.210, 10532.668, 237.350, 52423.156 18/09/13,03:38:38,07,10,1, 11.9,1,1, 12.210, 10532.693, 237.349, 52423.173 18/09/13,03:38:38,08,10,1, 11.9,1,1, 12.210, 10532.705, 237.356, 52423.186 18/09/13,03:38:38,09,10,1, 11.9,1,1, 12.210, 10532.703, 237.388, 52423.205 18/09/13,03:38:38,10,10,1, 11.9,1,1, 12.210, 10532.712, 237.371, 52423.113 18/09/13,03:38:38,11,10,1, 11.9,1,1, 12.210, 10532.719, 237.353, 52423.137 18/09/13,03:38:38,12,10,1, 11.9,1,1, 12.210, 10532.765, 237.350, 52423.173 18/09/13,03:38:38,13,10,1, 11.9,1,1, 12.210, 10532.770, 237.346, 52423.152 18/09/13,03:38:38,14,10,1, 11.9,1,1, 12.210, 10532.789, 237.352, 52423.130 18/09/13,03:38:38,15,10,1, 11.9,1,1, 12.210, 10532.796, 237.380, 52423.120 18/09/13,03:38:38,16,10,1, 11.9,1,1, 12.210, 10532.839, 237.365, 52423.115 18/09/13,03:38:38,17,10,1, 11.9,1,1, 12.210, 10532.838, 237.352, 52423.152 18/09/13,03:38:38,18,10,1, 11.9,1,1, 12.210, 10532.824, 237.377, 52423.148 18/09/13,03:38:38,19,10,1, 11.9,1,1, 12.210, 10532.852, 237.356, 52423.118 18/09/13,03:38:39,00,10,1, 11.8,1,1, 12.208, 10532.851, 237.356, 52423.118 18/09/13,03:38:39,01,10,1, 11.8,1,1, 12.208, 10532.893, 237.373, 52423.078 18/09/13,03:38:39,02,10,1, 11.8,1,1, 12.208, 10532.925, 237.373, 52423.125 18/09/13,03:38:39,03,10,1, 11.8,1,1, 12.208, 10532.931, 237.366, 52423.091 18/09/13,03:38:39,04,10,1, 11.8,1,1, 12.208, 10532.925, 237.396, 52423.077 18/09/13,03:38:39,05,10,1, 11.8,1,1, 12.208, 10532.951, 237.392, 52423.117 18/09/13,03:38:39,06,10,1, 11.8,1,1, 12.208, 10532.989, 237.373, 52423.141 18/09/13,03:38:39,07,10,1, 11.8,1,1, 12.208, 10532.995, 237.364, 52423.108 18/09/13,03:38:39,08,10,1, 11.8,1,1, 12.208, 10532.998, 237.355, 52423.068 18/09/13,03:38:39,09,10,1, 11.8,1,1, 12.208, 10533.025, 237.379, 52423.099 18/09/13,03:38:39,10,10,1, 11.8,1,1, 12.208, 10533.030, 237.353, 52423.062 18/09/13,03:38:39,11,10,1, 11.8,1,1, 12.208, 10533.058, 237.360, 52423.071 18/09/13,03:38:39,12,10,1, 11.8,1,1, 12.208, 10533.063, 237.362, 52423.032 18/09/13,03:38:39,13,10,1, 11.8,1,1, 12.208, 10533.089, 237.366, 52423.034 18/09/13,03:38:39,14,10,1, 11.8,1,1, 12.208, 10533.090, 237.363, 52423.051 18/09/13,03:38:39,15,10,1, 11.8,1,1, 12.208, 10533.113, 237.347, 52423.045 18/09/13,03:38:39,16,10,1, 11.8,1,1, 12.208, 10533.139, 237.349, 52423.069 18/09/13,03:38:39,17,10,1, 11.8,1,1, 12.208, 10533.140, 237.336, 52423.024 18/09/13,03:38:39,18,10,1, 11.8,1,1, 12.208, 10533.155, 237.336, 52423.064 18/09/13,03:38:39,19,10,1, 11.8,1,1, 12.208, 10533.149, 237.352, 52423.029 18/09/13,03:38:40,00,09,1, 11.7,1,1, 12.209, 10533.143, 237.352, 52423.029 18/09/13,03:38:40,01,09,1, 11.7,1,1, 12.209, 10533.205, 237.348, 52423.040 18/09/13,03:38:40,02,09,1, 11.7,1,1, 12.209, 10533.226, 237.334, 52423.038 18/09/13,03:38:40,03,09,1, 11.7,1,1, 12.209, 10533.228, 237.348, 52423.027 18/09/13,03:38:40,04,09,1, 11.7,1,1, 12.209, 10533.240, 237.326, 52422.971 18/09/13,03:38:40,05,09,1, 11.7,1,1, 12.209, 10533.262, 237.340, 52423.015 18/09/13,03:38:40,06,09,1, 11.7,1,1, 12.209, 10533.270, 237.322, 52423.015 18/09/13,03:38:40,07,09,1, 11.7,1,1, 12.209, 10533.322, 237.293, 52422.938 18/09/13,03:38:40,08,09,1, 11.7,1,1, 12.209, 10533.334, 237.313, 52423.008 18/09/13,03:38:40,09,09,1, 11.7,1,1, 12.209, 10533.338, 237.336, 52423.015 18/09/13,03:38:40,10,09,1, 11.7,1,1, 12.209, 10533.339, 237.308, 52422.989 18/09/13,03:38:40,11,09,1, 11.7,1,1, 12.209, 10533.352, 237.305, 52422.965 18/09/13,03:38:40,12,09,1, 11.7,1,1, 12.209, 10533.370, 237.296, 52422.963 18/09/13,03:38:40,13,09,1, 11.7,1,1, 12.209, 10533.395, 237.295, 52422.940 18/09/13,03:38:40,14,09,1, 11.7,1,1, 12.209, 10533.398, 237.282, 52422.938 18/09/13,03:38:40,15,09,1, 11.7,1,1, 12.209, 10533.427, 237.304, 52422.938 18/09/13,03:38:40,16,09,1, 11.7,1,1, 12.209, 10533.429, 237.284, 52422.889 18/09/13,03:38:40,17,09,1, 11.7,1,1, 12.209, 10533.441, 237.286, 52422.917 18/09/13,03:38:40,18,09,1, 11.7,1,1, 12.209, 10533.455, 237.278, 52422.903 18/09/13,03:38:40,19,09,1, 11.7,1,1, 12.209, 10533.519, 237.287, 52422.924 18/09/13,03:38:41,00,09,1, 11.9,1,1, 12.209, 10533.510, 237.287, 52422.924 18/09/13,03:38:41,01,09,1, 11.9,1,1, 12.209, 10533.554, 237.270, 52422.918 18/09/13,03:38:41,02,09,1, 11.9,1,1, 12.209, 10533.564, 237.266, 52422.908 18/09/13,03:38:41,03,09,1, 11.9,1,1, 12.209, 10533.557, 237.254, 52422.885 18/09/13,03:38:41,04,09,1, 11.9,1,1, 12.209, 10533.556, 237.238, 52422.891 18/09/13,03:38:41,05,09,1, 11.9,1,1, 12.209, 10533.602, 237.220, 52422.892 18/09/13,03:38:41,06,09,1, 11.9,1,1, 12.209, 10533.620, 237.202, 52422.900 18/09/13,03:38:41,07,09,1, 11.9,1,1, 12.209, 10533.613, 237.213, 52422.871 18/09/13,03:38:41,08,09,1, 11.9,1,1, 12.209, 10533.641, 237.198, 52422.853 18/09/13,03:38:41,09,09,1, 11.9,1,1, 12.209, 10533.658, 237.187, 52422.868 18/09/13,03:38:41,10,09,1, 11.9,1,1, 12.209, 10533.676, 237.192, 52422.845 18/09/13,03:38:41,11,09,1, 11.9,1,1, 12.209, 10533.684, 237.176, 52422.857 18/09/13,03:38:41,12,09,1, 11.9,1,1, 12.209, 10533.707, 237.157, 52422.827 18/09/13,03:38:41,13,09,1, 11.9,1,1, 12.209, 10533.740, 237.165, 52422.853 18/09/13,03:38:41,14,09,1, 11.9,1,1, 12.209, 10533.744, 237.149, 52422.825 18/09/13,03:38:41,15,09,1, 11.9,1,1, 12.209, 10533.759, 237.145, 52422.820 18/09/13,03:38:41,16,09,1, 11.9,1,1, 12.209, 10533.763, 237.115, 52422.803 18/09/13,03:38:41,17,09,1, 11.9,1,1, 12.209, 10533.794, 237.099, 52422.805 18/09/13,03:38:41,18,09,1, 11.9,1,1, 12.209, 10533.811, 237.106, 52422.766 18/09/13,03:38:41,19,09,1, 11.9,1,1, 12.209, 10533.811, 237.113, 52422.770 18/09/13,03:38:42,00,09,1, 11.8,1,1, 12.211, 10533.811, 237.113, 52422.770 18/09/13,03:38:42,01,09,1, 11.8,1,1, 12.211, 10533.836, 237.073, 52422.784 18/09/13,03:38:42,02,09,1, 11.8,1,1, 12.211, 10533.852, 237.077, 52422.730 18/09/13,03:38:42,03,09,1, 11.8,1,1, 12.211, 10533.883, 237.078, 52422.775 18/09/13,03:38:42,04,09,1, 11.8,1,1, 12.211, 10533.889, 237.039, 52422.730 18/09/13,03:38:42,05,09,1, 11.8,1,1, 12.211, 10533.899, 237.052, 52422.750 18/09/13,03:38:42,06,09,1, 11.8,1,1, 12.211, 10533.912, 237.023, 52422.754 18/09/13,03:38:42,07,09,1, 11.8,1,1, 12.211, 10533.931, 237.025, 52422.701 18/09/13,03:38:42,08,09,1, 11.8,1,1, 12.211, 10533.958, 237.003, 52422.677 18/09/13,03:38:42,09,09,1, 11.8,1,1, 12.211, 10533.947, 237.002, 52422.736 18/09/13,03:38:42,10,09,1, 11.8,1,1, 12.211, 10533.987, 236.972, 52422.699 18/09/13,03:38:42,11,09,1, 11.8,1,1, 12.211, 10533.975, 236.960, 52422.636 18/09/13,03:38:42,12,09,1, 11.8,1,1, 12.211, 10534.010, 236.961, 52422.682 18/09/13,03:38:42,13,09,1, 11.8,1,1, 12.211, 10534.041, 236.945, 52422.639 18/09/13,03:38:42,14,09,1, 11.8,1,1, 12.211, 10534.029, 236.952, 52422.657 18/09/13,03:38:42,15,09,1, 11.8,1,1, 12.211, 10534.069, 236.901, 52422.624 18/09/13,03:38:42,16,09,1, 11.8,1,1, 12.211, 10534.077, 236.909, 52422.632 18/09/13,03:38:42,17,09,1, 11.8,1,1, 12.211, 10534.079, 236.895, 52422.620 18/09/13,03:38:42,18,09,1, 11.8,1,1, 12.211, 10534.091, 236.897, 52422.659 18/09/13,03:38:42,19,09,1, 11.8,1,1, 12.211, 10534.114, 236.898, 52422.624 18/09/13,03:38:43,00,09,1, 11.8,1,1, 12.208, 10534.111, 236.898, 52422.624 18/09/13,03:38:43,01,09,1, 11.8,1,1, 12.208, 10534.158, 236.867, 52422.578 18/09/13,03:38:43,02,09,1, 11.8,1,1, 12.208, 10534.166, 236.832, 52422.600 18/09/13,03:38:43,03,09,1, 11.8,1,1, 12.208, 10534.157, 236.829, 52422.565 18/09/13,03:38:43,04,09,1, 11.8,1,1, 12.208, 10534.189, 236.817, 52422.575 18/09/13,03:38:43,05,09,1, 11.8,1,1, 12.208, 10534.212, 236.787, 52422.690 18/09/13,03:38:43,06,09,1, 11.8,1,1, 12.208, 10534.216, 236.791, 52422.534 18/09/13,03:38:43,07,09,1, 11.8,1,1, 12.208, 10534.204, 236.763, 52422.519 18/09/13,03:38:43,08,09,1, 11.8,1,1, 12.208, 10534.220, 236.752, 52422.504 18/09/13,03:38:43,09,09,1, 11.8,1,1, 12.208, 10534.239, 236.729, 52422.500 18/09/13,03:38:43,10,09,1, 11.8,1,1, 12.208, 10534.289, 236.738, 52422.526 18/09/13,03:38:43,11,09,1, 11.8,1,1, 12.208, 10534.262, 236.732, 52422.498 18/09/13,03:38:43,12,09,1, 11.8,1,1, 12.208, 10534.301, 236.711, 52422.508 18/09/13,03:38:43,13,09,1, 11.8,1,1, 12.208, 10534.296, 236.712, 52422.500 18/09/13,03:38:43,14,09,1, 11.8,1,1, 12.208, 10534.304, 236.702, 52422.496 18/09/13,03:38:43,15,09,1, 11.8,1,1, 12.208, 10534.331, 236.703, 52422.468 18/09/13,03:38:43,16,09,1, 11.8,1,1, 12.208, 10534.306, 236.679, 52422.460 18/09/13,03:38:43,17,09,1, 11.8,1,1, 12.208, 10534.327, 236.683, 52422.458 18/09/13,03:38:43,18,09,1, 11.8,1,1, 12.208, 10534.363, 236.675, 52422.460 18/09/13,03:38:43,19,09,1, 11.8,1,1, 12.208, 10534.360, 236.657, 52422.428 18/09/13,03:38:44,00,08,1, 11.8,1,1, 12.211, 10534.353, 236.657, 52422.428 18/09/13,03:38:44,01,08,1, 11.8,1,1, 12.211, 10534.410, 236.636, 52422.302 18/09/13,03:38:44,02,08,1, 11.8,1,1, 12.211, 10534.417, 236.644, 52422.408 18/09/13,03:38:44,03,08,1, 11.8,1,1, 12.211, 10534.430, 236.630, 52422.394 18/09/13,03:38:44,04,08,1, 11.8,1,1, 12.211, 10534.432, 236.618, 52422.435 18/09/13,03:38:44,05,08,1, 11.8,1,1, 12.211, 10534.436, 236.600, 52422.426 18/09/13,03:38:44,06,08,1, 11.8,1,1, 12.211, 10534.443, 236.604, 52422.407 18/09/13,03:38:44,07,08,1, 11.8,1,1, 12.211, 10534.470, 236.603, 52422.382 18/09/13,03:38:44,08,08,1, 11.8,1,1, 12.211, 10534.467, 236.586, 52422.390 18/09/13,03:38:44,09,08,1, 11.8,1,1, 12.211, 10534.474, 236.583, 52422.397 18/09/13,03:38:44,10,08,1, 11.8,1,1, 12.211, 10534.514, 236.552, 52422.348 18/09/13,03:38:44,11,08,1, 11.8,1,1, 12.211, 10534.511, 236.537, 52422.372 18/09/13,03:38:44,12,08,1, 11.8,1,1, 12.211, 10534.532, 236.561, 52422.375 18/09/13,03:38:44,13,08,1, 11.8,1,1, 12.211, 10534.540, 236.517, 52422.367 18/09/13,03:38:44,14,08,1, 11.8,1,1, 12.211, 10534.548, 236.526, 52422.340 18/09/13,03:38:44,15,08,1, 11.8,1,1, 12.211, 10534.556, 236.507, 52422.341 18/09/13,03:38:44,16,08,1, 11.8,1,1, 12.211, 10534.572, 236.495, 52422.313 18/09/13,03:38:44,17,08,1, 11.8,1,1, 12.211, 10534.555, 236.475, 52422.285 18/09/13,03:38:44,18,08,1, 11.8,1,1, 12.211, 10534.599, 236.460, 52422.311 18/09/13,03:38:44,19,08,1, 11.8,1,1, 12.211, 10534.618, 236.466, 52422.310 18/09/13,03:38:45,00,09,1, 11.9,1,1, 12.208, 10534.612, 236.466, 52422.310 18/09/13,03:38:45,01,09,1, 11.9,1,1, 12.208, 10534.641, 236.485, 52422.285 18/09/13,03:38:45,02,09,1, 11.9,1,1, 12.208, 10534.635, 236.459, 52422.255 18/09/13,03:38:45,03,09,1, 11.9,1,1, 12.208, 10534.661, 236.446, 52422.309 18/09/13,03:38:45,04,09,1, 11.9,1,1, 12.208, 10534.642, 236.459, 52422.257 18/09/13,03:38:45,05,09,1, 11.9,1,1, 12.208, 10534.693, 236.390, 52422.265 18/09/13,03:38:45,06,09,1, 11.9,1,1, 12.208, 10534.677, 236.381, 52422.245 18/09/13,03:38:45,07,09,1, 11.9,1,1, 12.208, 10534.689, 236.393, 52422.255 18/09/13,03:38:45,08,09,1, 11.9,1,1, 12.208, 10534.714, 236.368, 52422.220 18/09/13,03:38:45,09,09,1, 11.9,1,1, 12.208, 10534.711, 236.374, 52422.235 18/09/13,03:38:45,10,09,1, 11.9,1,1, 12.208, 10534.740, 236.354, 52422.248 18/09/13,03:38:45,11,09,1, 11.9,1,1, 12.208, 10534.754, 236.348, 52422.217 18/09/13,03:38:45,12,09,1, 11.9,1,1, 12.208, 10534.765, 236.336, 52422.213 18/09/13,03:38:45,13,09,1, 11.9,1,1, 12.208, 10534.795, 236.341, 52422.248 18/09/13,03:38:45,14,09,1, 11.9,1,1, 12.208, 10534.797, 236.337, 52422.222 18/09/13,03:38:45,15,09,1, 11.9,1,1, 12.208, 10534.835, 236.329, 52422.174 18/09/13,03:38:45,16,09,1, 11.9,1,1, 12.208, 10534.826, 236.332, 52422.174 18/09/13,03:38:45,17,09,1, 11.9,1,1, 12.208, 10534.833, 236.324, 52422.181 18/09/13,03:38:45,18,09,1, 11.9,1,1, 12.208, 10534.857, 236.338, 52422.172 18/09/13,03:38:45,19,09,1, 11.9,1,1, 12.208, 10534.872, 236.329, 52422.187 18/09/13,03:38:46,00,09,1, 11.9,1,1, 12.208, 10534.871, 236.329, 52422.187 18/09/13,03:38:46,01,09,1, 11.9,1,1, 12.208, 10534.910, 236.314, 52422.188 18/09/13,03:38:46,02,09,1, 11.9,1,1, 12.208, 10534.921, 236.304, 52422.148 18/09/13,03:38:46,03,09,1, 11.9,1,1, 12.208, 10534.947, 236.307, 52422.176 18/09/13,03:38:46,04,09,1, 11.9,1,1, 12.208, 10534.941, 236.310, 52422.146 18/09/13,03:38:46,05,09,1, 11.9,1,1, 12.208, 10534.960, 236.285, 52422.147 18/09/13,03:38:46,06,09,1, 11.9,1,1, 12.208, 10534.988, 236.312, 52422.148 18/09/13,03:38:46,07,09,1, 11.9,1,1, 12.208, 10534.978, 236.293, 52422.138 18/09/13,03:38:46,08,09,1, 11.9,1,1, 12.208, 10535.023, 236.298, 52422.223 18/09/13,03:38:46,09,09,1, 11.9,1,1, 12.208, 10535.054, 236.288, 52422.057 18/09/13,03:38:46,10,09,1, 11.9,1,1, 12.208, 10535.056, 236.296, 52422.031 18/09/13,03:38:46,11,09,1, 11.9,1,1, 12.208, 10535.045, 236.288, 52422.090 18/09/13,03:38:46,12,09,1, 11.9,1,1, 12.208, 10535.078, 236.283, 52422.101 18/09/13,03:38:46,13,09,1, 11.9,1,1, 12.208, 10535.118, 236.311, 52422.097 18/09/13,03:38:46,14,09,1, 11.9,1,1, 12.208, 10535.120, 236.274, 52422.070 18/09/13,03:38:46,15,09,1, 11.9,1,1, 12.208, 10535.163, 236.297, 52422.094 18/09/13,03:38:46,16,09,1, 11.9,1,1, 12.208, 10535.167, 236.308, 52422.109 18/09/13,03:38:46,17,09,1, 11.9,1,1, 12.208, 10535.166, 236.285, 52422.059 18/09/13,03:38:46,18,09,1, 11.9,1,1, 12.208, 10535.184, 236.289, 52422.075 18/09/13,03:38:46,19,09,1, 11.9,1,1, 12.208, 10535.219, 236.275, 52422.055 18/09/13,03:38:47,00,09,1, 11.8,1,1, 12.210, 10535.213, 236.275, 52422.055 18/09/13,03:38:47,01,09,1, 11.8,1,1, 12.210, 10535.259, 236.282, 52422.047 18/09/13,03:38:47,02,09,1, 11.8,1,1, 12.210, 10535.261, 236.298, 52422.046 18/09/13,03:38:47,03,09,1, 11.8,1,1, 12.210, 10535.290, 236.299, 52422.064 18/09/13,03:38:47,04,09,1, 11.8,1,1, 12.210, 10535.304, 236.295, 52422.066 18/09/13,03:38:47,05,09,1, 11.8,1,1, 12.210, 10535.323, 236.299, 52422.029 18/09/13,03:38:47,06,09,1, 11.8,1,1, 12.210, 10535.350, 236.305, 52422.035 18/09/13,03:38:47,07,09,1, 11.8,1,1, 12.210, 10535.371, 236.304, 52422.018 18/09/13,03:38:47,08,09,1, 11.8,1,1, 12.210, 10535.404, 236.306, 52422.026 18/09/13,03:38:47,09,09,1, 11.8,1,1, 12.210, 10535.418, 236.311, 52421.992 18/09/13,03:38:47,10,09,1, 11.8,1,1, 12.210, 10535.424, 236.293, 52422.017 18/09/13,03:38:47,11,09,1, 11.8,1,1, 12.210, 10535.442, 236.305, 52421.982 18/09/13,03:38:47,12,09,1, 11.8,1,1, 12.210, 10535.474, 236.320, 52421.994 18/09/13,03:38:47,13,09,1, 11.8,1,1, 12.210, 10535.490, 236.337, 52421.983 18/09/13,03:38:47,14,09,1, 11.8,1,1, 12.210, 10535.495, 236.305, 52421.986 18/09/13,03:38:47,15,09,1, 11.8,1,1, 12.210, 10535.530, 236.303, 52422.033 18/09/13,03:38:47,16,09,1, 11.8,1,1, 12.210, 10535.548, 236.329, 52421.984 18/09/13,03:38:47,17,09,1, 11.8,1,1, 12.210, 10535.578, 236.335, 52421.961 18/09/13,03:38:47,18,09,1, 11.8,1,1, 12.210, 10535.595, 236.331, 52421.988 18/09/13,03:38:47,19,09,1, 11.8,1,1, 12.210, 10535.626, 236.306, 52421.970 18/09/13,03:38:48,00,10,1, 11.9,1,1, 12.210, 10535.622, 236.306, 52421.970 18/09/13,03:38:48,01,10,1, 11.9,1,1, 12.210, 10535.703, 236.345, 52421.959 18/09/13,03:38:48,02,10,1, 11.9,1,1, 12.210, 10535.694, 236.338, 52421.967 18/09/13,03:38:48,03,10,1, 11.9,1,1, 12.210, 10535.688, 236.342, 52421.701 18/09/13,03:38:48,04,10,1, 11.9,1,1, 12.210, 10535.719, 236.327, 52422.070 18/09/13,03:38:48,05,10,1, 11.9,1,1, 12.210, 10535.782, 236.320, 52421.970 18/09/13,03:38:48,06,10,1, 11.9,1,1, 12.210, 10535.790, 236.346, 52421.949 18/09/13,03:38:48,07,10,1, 11.9,1,1, 12.210, 10535.827, 236.344, 52421.982 18/09/13,03:38:48,08,10,1, 11.9,1,1, 12.210, 10535.834, 236.340, 52421.929 18/09/13,03:38:48,09,10,1, 11.9,1,1, 12.210, 10535.876, 236.361, 52421.938 18/09/13,03:38:48,10,10,1, 11.9,1,1, 12.210, 10535.885, 236.358, 52421.914 18/09/13,03:38:48,11,10,1, 11.9,1,1, 12.210, 10535.917, 236.379, 52421.927 18/09/13,03:38:48,12,10,1, 11.9,1,1, 12.210, 10535.940, 236.362, 52421.871 18/09/13,03:38:48,13,10,1, 11.9,1,1, 12.210, 10535.957, 236.367, 52421.896 18/09/13,03:38:48,14,10,1, 11.9,1,1, 12.210, 10536.000, 236.361, 52421.901 18/09/13,03:38:48,15,10,1, 11.9,1,1, 12.210, 10536.002, 236.366, 52421.902 18/09/13,03:38:48,16,10,1, 11.9,1,1, 12.210, 10536.034, 236.382, 52421.877 18/09/13,03:38:48,17,10,1, 11.9,1,1, 12.210, 10536.064, 236.399, 52421.861 18/09/13,03:38:48,18,10,1, 11.9,1,1, 12.210, 10536.078, 236.371, 52421.891 18/09/13,03:38:48,19,10,1, 11.9,1,1, 12.210, 10536.108, 236.416, 52421.870 18/09/13,03:38:49,00,10,1, 11.9,1,1, 12.209, 10536.106, 236.416, 52421.870 18/09/13,03:38:49,01,10,1, 11.9,1,1, 12.209, 10536.155, 236.410, 52421.867 18/09/13,03:38:49,02,10,1, 11.9,1,1, 12.209, 10536.177, 236.408, 52421.854 18/09/13,03:38:49,03,10,1, 11.9,1,1, 12.209, 10536.203, 236.395, 52421.832 18/09/13,03:38:49,04,10,1, 11.9,1,1, 12.209, 10536.242, 236.417, 52421.839 18/09/13,03:38:49,05,10,1, 11.9,1,1, 12.209, 10536.272, 236.412, 52421.847 18/09/13,03:38:49,06,10,1, 11.9,1,1, 12.209, 10536.272, 236.421, 52421.878 18/09/13,03:38:49,07,10,1, 11.9,1,1, 12.209, 10536.321, 236.426, 52421.836 18/09/13,03:38:49,08,10,1, 11.9,1,1, 12.209, 10536.350, 236.412, 52421.834 18/09/13,03:38:49,09,10,1, 11.9,1,1, 12.209, 10536.366, 236.412, 52421.804 18/09/13,03:38:49,10,10,1, 11.9,1,1, 12.209, 10536.390, 236.411, 52421.841 18/09/13,03:38:49,11,10,1, 11.9,1,1, 12.209, 10536.419, 236.418, 52421.833 18/09/13,03:38:49,12,10,1, 11.9,1,1, 12.209, 10536.448, 236.416, 52421.813 18/09/13,03:38:49,13,10,1, 11.9,1,1, 12.209, 10536.471, 236.435, 52421.824 18/09/13,03:38:49,14,10,1, 11.9,1,1, 12.209, 10536.488, 236.442, 52421.805 18/09/13,03:38:49,15,10,1, 11.9,1,1, 12.209, 10536.529, 236.446, 52421.814 18/09/13,03:38:49,16,10,1, 11.9,1,1, 12.209, 10536.532, 236.440, 52421.786 18/09/13,03:38:49,17,10,1, 11.9,1,1, 12.209, 10536.565, 236.459, 52421.805 18/09/13,03:38:49,18,10,1, 11.9,1,1, 12.209, 10536.596, 236.452, 52421.814 18/09/13,03:38:49,19,10,1, 11.9,1,1, 12.209, 10536.615, 236.480, 52421.809 18/09/13,03:38:50,00,09,1, 11.9,1,1, 12.208, 10536.615, 236.480, 52421.809 18/09/13,03:38:50,01,09,1, 11.9,1,1, 12.208, 10536.672, 236.475, 52421.804 18/09/13,03:38:50,02,09,1, 11.9,1,1, 12.208, 10536.702, 236.469, 52421.795 18/09/13,03:38:50,03,09,1, 11.9,1,1, 12.208, 10536.704, 236.475, 52421.777 18/09/13,03:38:50,04,09,1, 11.9,1,1, 12.208, 10536.724, 236.475, 52421.796 18/09/13,03:38:50,05,09,1, 11.9,1,1, 12.208, 10536.739, 236.476, 52421.796 18/09/13,03:38:50,06,09,1, 11.9,1,1, 12.208, 10536.764, 236.478, 52421.796 18/09/13,03:38:50,07,09,1, 11.9,1,1, 12.208, 10536.780, 236.495, 52421.785 18/09/13,03:38:50,08,09,1, 11.9,1,1, 12.208, 10536.803, 236.478, 52421.753 18/09/13,03:38:50,09,09,1, 11.9,1,1, 12.208, 10536.866, 236.480, 52421.772 18/09/13,03:38:50,10,09,1, 11.9,1,1, 12.208, 10536.872, 236.497, 52421.753 18/09/13,03:38:50,11,09,1, 11.9,1,1, 12.208, 10536.882, 236.488, 52421.762 18/09/13,03:38:50,12,09,1, 11.9,1,1, 12.208, 10536.910, 236.510, 52421.758 18/09/13,03:38:50,13,09,1, 11.9,1,1, 12.208, 10536.942, 236.511, 52421.747 18/09/13,03:38:50,14,09,1, 11.9,1,1, 12.208, 10536.946, 236.508, 52421.765 18/09/13,03:38:50,15,09,1, 11.9,1,1, 12.208, 10536.969, 236.521, 52421.759 18/09/13,03:38:50,16,09,1, 11.9,1,1, 12.208, 10537.003, 236.532, 52421.745 18/09/13,03:38:50,17,09,1, 11.9,1,1, 12.208, 10537.006, 236.526, 52421.738 18/09/13,03:38:50,18,09,1, 11.9,1,1, 12.208, 10537.038, 236.534, 52421.716 18/09/13,03:38:50,19,09,1, 11.9,1,1, 12.208, 10537.057, 236.533, 52421.714 18/09/13,03:38:51,00,10,1, 11.9,1,1, 12.211, 10537.049, 236.533, 52421.714 18/09/13,03:38:51,01,10,1, 11.9,1,1, 12.211, 10537.089, 236.599, 52421.749 18/09/13,03:38:51,02,10,1, 11.9,1,1, 12.211, 10537.141, 236.578, 52421.748 18/09/13,03:38:51,03,10,1, 11.9,1,1, 12.211, 10537.140, 236.595, 52421.734 18/09/13,03:38:51,04,10,1, 11.9,1,1, 12.211, 10537.180, 236.590, 52421.728 18/09/13,03:38:51,05,10,1, 11.9,1,1, 12.211, 10537.193, 236.594, 52421.733 18/09/13,03:38:51,06,10,1, 11.9,1,1, 12.211, 10537.221, 236.606, 52421.741 18/09/13,03:38:51,07,10,1, 11.9,1,1, 12.211, 10537.238, 236.600, 52421.713 18/09/13,03:38:51,08,10,1, 11.9,1,1, 12.211, 10537.265, 236.611, 52421.746 18/09/13,03:38:51,09,10,1, 11.9,1,1, 12.211, 10537.275, 236.619, 52421.685 18/09/13,03:38:51,10,10,1, 11.9,1,1, 12.211, 10537.337, 236.626, 52421.691 18/09/13,03:38:51,11,10,1, 11.9,1,1, 12.211, 10537.341, 236.664, 52421.672 18/09/13,03:38:51,12,10,1, 11.9,1,1, 12.211, 10537.349, 236.648, 52421.731 18/09/13,03:38:51,13,10,1, 11.9,1,1, 12.211, 10537.385, 236.647, 52421.687 18/09/13,03:38:51,14,10,1, 11.9,1,1, 12.211, 10537.407, 236.674, 52421.702 18/09/13,03:38:51,15,10,1, 11.9,1,1, 12.211, 10537.405, 236.669, 52421.735 18/09/13,03:38:51,16,10,1, 11.9,1,1, 12.211, 10537.436, 236.697, 52421.723 18/09/13,03:38:51,17,10,1, 11.9,1,1, 12.211, 10537.463, 236.704, 52421.693 18/09/13,03:38:51,18,10,1, 11.9,1,1, 12.211, 10537.468, 236.694, 52421.701 18/09/13,03:38:51,19,10,1, 11.9,1,1, 12.211, 10537.521, 236.696, 52421.714 18/09/13,03:38:52,00,10,1, 11.8,1,1, 12.208, 10537.516, 236.696, 52421.714 18/09/13,03:38:52,01,10,1, 11.8,1,1, 12.208, 10537.546, 236.716, 52421.683 18/09/13,03:38:52,02,10,1, 11.8,1,1, 12.208, 10537.545, 236.731, 52421.695 18/09/13,03:38:52,03,10,1, 11.8,1,1, 12.208, 10537.583, 236.715, 52421.674 18/09/13,03:38:52,04,10,1, 11.8,1,1, 12.208, 10537.599, 236.715, 52421.649 18/09/13,03:38:52,05,10,1, 11.8,1,1, 12.208, 10537.645, 236.734, 52421.706 18/09/13,03:38:52,06,10,1, 11.8,1,1, 12.208, 10537.642, 236.739, 52421.701 18/09/13,03:38:52,07,10,1, 11.8,1,1, 12.208, 10537.683, 236.779, 52421.681 18/09/13,03:38:52,08,10,1, 11.8,1,1, 12.208, 10537.680, 236.771, 52421.686 18/09/13,03:38:52,09,10,1, 11.8,1,1, 12.208, 10537.693, 236.786, 52421.663 18/09/13,03:38:52,10,10,1, 11.8,1,1, 12.208, 10537.723, 236.795, 52421.651 18/09/13,03:38:52,11,10,1, 11.8,1,1, 12.208, 10537.749, 236.816, 52421.679 18/09/13,03:38:52,12,10,1, 11.8,1,1, 12.208, 10537.762, 236.828, 52421.677 18/09/13,03:38:52,13,10,1, 11.8,1,1, 12.208, 10537.767, 236.847, 52421.663 18/09/13,03:38:52,14,10,1, 11.8,1,1, 12.208, 10537.801, 236.834, 52421.654 18/09/13,03:38:52,15,10,1, 11.8,1,1, 12.208, 10537.811, 236.826, 52421.661 18/09/13,03:38:52,16,10,1, 11.8,1,1, 12.208, 10537.820, 236.868, 52421.678 18/09/13,03:38:52,17,10,1, 11.8,1,1, 12.208, 10537.857, 236.880, 52421.694 18/09/13,03:38:52,18,10,1, 11.8,1,1, 12.208, 10537.873, 236.861, 52421.659 18/09/13,03:38:52,19,10,1, 11.8,1,1, 12.208, 10537.914, 236.891, 52421.648 18/09/13,03:38:53,00,10,1, 11.9,1,1, 12.206, 10537.908, 236.891, 52421.648 18/09/13,03:38:53,01,10,1, 11.9,1,1, 12.206, 10537.936, 236.911, 52421.663 18/09/13,03:38:53,02,10,1, 11.9,1,1, 12.206, 10537.973, 236.904, 52421.636 18/09/13,03:38:53,03,10,1, 11.9,1,1, 12.206, 10537.982, 236.909, 52421.651 18/09/13,03:38:53,04,10,1, 11.9,1,1, 12.206, 10537.983, 236.907, 52421.630 18/09/13,03:38:53,05,10,1, 11.9,1,1, 12.206, 10537.998, 236.931, 52421.661 18/09/13,03:38:53,06,10,1, 11.9,1,1, 12.206, 10538.040, 236.952, 52421.674 18/09/13,03:38:53,07,10,1, 11.9,1,1, 12.206, 10538.069, 236.946, 52421.647 18/09/13,03:38:53,08,10,1, 11.9,1,1, 12.206, 10538.068, 236.945, 52421.658 18/09/13,03:38:53,09,10,1, 11.9,1,1, 12.206, 10538.087, 236.957, 52421.632 18/09/13,03:38:53,10,10,1, 11.9,1,1, 12.206, 10538.105, 236.968, 52421.620 18/09/13,03:38:53,11,10,1, 11.9,1,1, 12.206, 10538.140, 236.964, 52421.645 18/09/13,03:38:53,12,10,1, 11.9,1,1, 12.206, 10538.131, 236.948, 52421.567 18/09/13,03:38:53,13,10,1, 11.9,1,1, 12.206, 10538.168, 237.001, 52421.635 18/09/13,03:38:53,14,10,1, 11.9,1,1, 12.206, 10538.195, 236.998, 52421.609 18/09/13,03:38:53,15,10,1, 11.9,1,1, 12.206, 10538.188, 237.021, 52421.618 18/09/13,03:38:53,16,10,1, 11.9,1,1, 12.206, 10538.219, 237.036, 52421.601 18/09/13,03:38:53,17,10,1, 11.9,1,1, 12.206, 10538.255, 236.980, 52421.598 18/09/13,03:38:53,18,10,1, 11.9,1,1, 12.206, 10538.242, 237.013, 52421.589 18/09/13,03:38:53,19,10,1, 11.9,1,1, 12.206, 10538.294, 237.016, 52421.587 18/09/13,03:38:54,00,10,1, 11.9,1,1, 12.204, 10538.292, 237.016, 52421.587 18/09/13,03:38:54,01,10,1, 11.9,1,1, 12.204, 10538.272, 237.029, 52421.550 18/09/13,03:38:54,02,10,1, 11.9,1,1, 12.204, 10538.361, 237.009, 52421.568 18/09/13,03:38:54,03,10,1, 11.9,1,1, 12.204, 10538.337, 237.016, 52421.562 18/09/13,03:38:54,04,10,1, 11.9,1,1, 12.204, 10538.344, 237.042, 52421.579 18/09/13,03:38:54,05,10,1, 11.9,1,1, 12.204, 10538.374, 237.023, 52421.593 18/09/13,03:38:54,06,10,1, 11.9,1,1, 12.204, 10538.380, 237.029, 52421.561 18/09/13,03:38:54,07,10,1, 11.9,1,1, 12.204, 10538.420, 237.021, 52421.551 18/09/13,03:38:54,08,10,1, 11.9,1,1, 12.204, 10538.436, 237.077, 52421.570 18/09/13,03:38:54,09,10,1, 11.9,1,1, 12.204, 10538.437, 237.081, 52421.543 18/09/13,03:38:54,10,10,1, 11.9,1,1, 12.204, 10538.442, 237.057, 52421.554 18/09/13,03:38:54,11,10,1, 11.9,1,1, 12.204, 10538.476, 237.075, 52421.577 18/09/13,03:38:54,12,10,1, 11.9,1,1, 12.204, 10538.496, 237.072, 52421.526 18/09/13,03:38:54,13,10,1, 11.9,1,1, 12.204, 10538.491, 237.051, 52421.531 18/09/13,03:38:54,14,10,1, 11.9,1,1, 12.204, 10538.510, 237.065, 52421.592 18/09/13,03:38:54,15,10,1, 11.9,1,1, 12.204, 10538.543, 237.079, 52421.549 18/09/13,03:38:54,16,10,1, 11.9,1,1, 12.204, 10538.532, 237.087, 52421.575 18/09/13,03:38:54,17,10,1, 11.9,1,1, 12.204, 10538.520, 237.059, 52421.528 18/09/13,03:38:54,18,10,1, 11.9,1,1, 12.204, 10538.581, 237.070, 52421.550 18/09/13,03:38:54,19,10,1, 11.9,1,1, 12.204, 10538.543, 237.083, 52421.515 18/09/13,03:38:55,00,10,1, 11.8,1,1, 12.205, 10538.542, 237.083, 52421.515 18/09/13,03:38:55,01,10,1, 11.8,1,1, 12.205, 10538.577, 237.080, 52421.543 18/09/13,03:38:55,02,10,1, 11.8,1,1, 12.205, 10538.605, 237.076, 52421.529 18/09/13,03:38:55,03,10,1, 11.8,1,1, 12.205, 10538.614, 237.059, 52421.546 18/09/13,03:38:55,04,10,1, 11.8,1,1, 12.205, 10538.643, 237.077, 52421.521 18/09/13,03:38:55,05,10,1, 11.8,1,1, 12.205, 10538.670, 237.084, 52421.510 18/09/13,03:38:55,06,10,1, 11.8,1,1, 12.205, 10538.666, 237.099, 52421.540 18/09/13,03:38:55,07,10,1, 11.8,1,1, 12.205, 10538.668, 237.080, 52421.517 18/09/13,03:38:55,08,10,1, 11.8,1,1, 12.205, 10538.687, 237.082, 52421.524 18/09/13,03:38:55,09,10,1, 11.8,1,1, 12.205, 10538.704, 237.095, 52421.512 18/09/13,03:38:55,10,10,1, 11.8,1,1, 12.205, 10538.732, 237.093, 52421.523 18/09/13,03:38:55,11,10,1, 11.8,1,1, 12.205, 10538.762, 237.105, 52421.531 18/09/13,03:38:55,12,10,1, 11.8,1,1, 12.205, 10538.725, 237.107, 52421.492 18/09/13,03:38:55,13,10,1, 11.8,1,1, 12.205, 10538.792, 237.096, 52421.495 18/09/13,03:38:55,14,10,1, 11.8,1,1, 12.205, 10538.781, 237.089, 52421.528 18/09/13,03:38:55,15,10,1, 11.8,1,1, 12.205, 10538.785, 237.069, 52421.482 18/09/13,03:38:55,16,10,1, 11.8,1,1, 12.205, 10538.821, 237.095, 52421.502 18/09/13,03:38:55,17,10,1, 11.8,1,1, 12.205, 10538.838, 237.106, 52421.480 18/09/13,03:38:55,18,10,1, 11.8,1,1, 12.205, 10538.840, 237.102, 52421.504 18/09/13,03:38:55,19,10,1, 11.8,1,1, 12.205, 10538.874, 237.116, 52421.507 18/09/13,03:38:56,00,10,1, 11.8,1,1, 12.211, 10538.868, 237.116, 52421.507 18/09/13,03:38:56,01,10,1, 11.8,1,1, 12.211, 10538.894, 237.100, 52421.470 18/09/13,03:38:56,02,10,1, 11.8,1,1, 12.211, 10538.919, 237.107, 52421.500 18/09/13,03:38:56,03,10,1, 11.8,1,1, 12.211, 10538.926, 237.092, 52421.493 18/09/13,03:38:56,04,10,1, 11.8,1,1, 12.211, 10538.951, 237.091, 52421.506 18/09/13,03:38:56,05,10,1, 11.8,1,1, 12.211, 10538.980, 237.111, 52421.480 18/09/13,03:38:56,06,10,1, 11.8,1,1, 12.211, 10538.978, 237.098, 52421.470 18/09/13,03:38:56,07,10,1, 11.8,1,1, 12.211, 10539.002, 237.101, 52421.458 18/09/13,03:38:56,08,10,1, 11.8,1,1, 12.211, 10539.031, 237.115, 52421.460 18/09/13,03:38:56,09,10,1, 11.8,1,1, 12.211, 10539.040, 237.081, 52421.428 18/09/13,03:38:56,10,10,1, 11.8,1,1, 12.211, 10539.096, 237.121, 52421.456 18/09/13,03:38:56,11,10,1, 11.8,1,1, 12.211, 10539.084, 237.096, 52421.430 18/09/13,03:38:56,12,10,1, 11.8,1,1, 12.211, 10539.097, 237.096, 52421.478 18/09/13,03:38:56,13,10,1, 11.8,1,1, 12.211, 10539.111, 237.107, 52421.487 18/09/13,03:38:56,14,10,1, 11.8,1,1, 12.211, 10539.141, 237.121, 52421.443 18/09/13,03:38:56,15,10,1, 11.8,1,1, 12.211, 10539.141, 237.131, 52421.460 18/09/13,03:38:56,16,10,1, 11.8,1,1, 12.211, 10539.153, 237.140, 52421.437 18/09/13,03:38:56,17,10,1, 11.8,1,1, 12.211, 10539.200, 237.125, 52421.450 18/09/13,03:38:56,18,10,1, 11.8,1,1, 12.211, 10539.192, 237.121, 52421.441 18/09/13,03:38:56,19,10,1, 11.8,1,1, 12.211, 10539.198, 237.155, 52421.412 18/09/13,03:38:57,00,10,1, 11.9,1,1, 12.209, 10539.193, 237.155, 52421.412 18/09/13,03:38:57,01,10,1, 11.9,1,1, 12.209, 10539.260, 237.143, 52421.396 18/09/13,03:38:57,02,10,1, 11.9,1,1, 12.209, 10539.262, 237.164, 52421.396 18/09/13,03:38:57,03,10,1, 11.9,1,1, 12.209, 10539.300, 237.146, 52421.431 18/09/13,03:38:57,04,10,1, 11.9,1,1, 12.209, 10539.316, 237.167, 52421.419 18/09/13,03:38:57,05,10,1, 11.9,1,1, 12.209, 10539.322, 237.164, 52421.432 18/09/13,03:38:57,06,10,1, 11.9,1,1, 12.209, 10539.340, 237.165, 52421.410 18/09/13,03:38:57,07,10,1, 11.9,1,1, 12.209, 10539.357, 237.131, 52421.430 18/09/13,03:38:57,08,10,1, 11.9,1,1, 12.209, 10539.373, 237.150, 52421.403 18/09/13,03:38:57,09,10,1, 11.9,1,1, 12.209, 10539.364, 237.195, 52421.438 18/09/13,03:38:57,10,10,1, 11.9,1,1, 12.209, 10539.420, 237.165, 52421.432 18/09/13,03:38:57,11,10,1, 11.9,1,1, 12.209, 10539.418, 237.175, 52421.416 18/09/13,03:38:57,12,10,1, 11.9,1,1, 12.209, 10539.445, 237.178, 52421.413 18/09/13,03:38:57,13,10,1, 11.9,1,1, 12.209, 10539.463, 237.174, 52421.415 18/09/13,03:38:57,14,10,1, 11.9,1,1, 12.209, 10539.484, 237.182, 52421.412 18/09/13,03:38:57,15,10,1, 11.9,1,1, 12.209, 10539.495, 237.180, 52421.399 18/09/13,03:38:57,16,10,1, 11.9,1,1, 12.209, 10539.526, 237.185, 52421.394 18/09/13,03:38:57,17,10,1, 11.9,1,1, 12.209, 10539.523, 237.174, 52421.414 18/09/13,03:38:57,18,10,1, 11.9,1,1, 12.209, 10539.538, 237.208, 52421.357 18/09/13,03:38:57,19,10,1, 11.9,1,1, 12.209, 10539.563, 237.206, 52421.355 18/09/13,03:38:58,00,10,1, 11.9,1,1, 12.211, 10539.560, 237.206, 52421.355 18/09/13,03:38:58,01,10,1, 11.9,1,1, 12.211, 10539.581, 237.200, 52421.351 18/09/13,03:38:58,02,10,1, 11.9,1,1, 12.211, 10539.598, 237.196, 52421.348 18/09/13,03:38:58,03,10,1, 11.9,1,1, 12.211, 10539.607, 237.241, 52421.346 18/09/13,03:38:58,04,10,1, 11.9,1,1, 12.211, 10539.644, 237.223, 52421.319 18/09/13,03:38:58,05,10,1, 11.9,1,1, 12.211, 10539.653, 237.216, 52421.348 18/09/13,03:38:58,06,10,1, 11.9,1,1, 12.211, 10539.649, 237.238, 52421.346 18/09/13,03:38:58,07,10,1, 11.9,1,1, 12.211, 10539.668, 237.208, 52421.309 18/09/13,03:38:58,08,10,1, 11.9,1,1, 12.211, 10539.670, 237.249, 52421.337 18/09/13,03:38:58,09,10,1, 11.9,1,1, 12.211, 10539.694, 237.248, 52421.380 18/09/13,03:38:58,10,10,1, 11.9,1,1, 12.211, 10539.729, 237.259, 52421.296 18/09/13,03:38:58,11,10,1, 11.9,1,1, 12.211, 10539.713, 237.243, 52421.317 18/09/13,03:38:58,12,10,1, 11.9,1,1, 12.211, 10539.744, 237.277, 52421.370 18/09/13,03:38:58,13,10,1, 11.9,1,1, 12.211, 10539.767, 237.283, 52421.321 18/09/13,03:38:58,14,10,1, 11.9,1,1, 12.211, 10539.752, 237.271, 52421.347 18/09/13,03:38:58,15,10,1, 11.9,1,1, 12.211, 10539.777, 237.291, 52421.347 18/09/13,03:38:58,16,10,1, 11.9,1,1, 12.211, 10539.782, 237.302, 52421.334 18/09/13,03:38:58,17,10,1, 11.9,1,1, 12.211, 10539.787, 237.298, 52421.299 18/09/13,03:38:58,18,10,1, 11.9,1,1, 12.211, 10539.841, 237.294, 52421.323 18/09/13,03:38:58,19,10,1, 11.9,1,1, 12.211, 10539.832, 237.304, 52421.296 18/09/13,03:38:59,00,10,1, 11.9,1,1, 12.208, 10539.827, 237.304, 52421.296 18/09/13,03:38:59,01,10,1, 11.9,1,1, 12.208, 10539.857, 237.306, 52421.302 18/09/13,03:38:59,02,10,1, 11.9,1,1, 12.208, 10539.889, 237.298, 52421.322 18/09/13,03:38:59,03,10,1, 11.9,1,1, 12.208, 10539.867, 237.343, 52421.304 18/09/13,03:38:59,04,10,1, 11.9,1,1, 12.208, 10539.903, 237.315, 52421.320 18/09/13,03:38:59,05,10,1, 11.9,1,1, 12.208, 10539.921, 237.352, 52421.301 18/09/13,03:38:59,06,10,1, 11.9,1,1, 12.208, 10539.930, 237.340, 52421.341 18/09/13,03:38:59,07,10,1, 11.9,1,1, 12.208, 10539.947, 237.351, 52421.315 18/09/13,03:38:59,08,10,1, 11.9,1,1, 12.208, 10539.966, 237.366, 52421.329 18/09/13,03:38:59,09,10,1, 11.9,1,1, 12.208, 10539.979, 237.392, 52421.292 18/09/13,03:38:59,10,10,1, 11.9,1,1, 12.208, 10540.004, 237.397, 52421.313 18/09/13,03:38:59,11,10,1, 11.9,1,1, 12.208, 10540.018, 237.398, 52421.296 18/09/13,03:38:59,12,10,1, 11.9,1,1, 12.208, 10540.016, 237.417, 52421.299 18/09/13,03:38:59,13,10,1, 11.9,1,1, 12.208, 10540.074, 237.426, 52421.282 18/09/13,03:38:59,14,10,1, 11.9,1,1, 12.208, 10540.079, 237.433, 52421.329 18/09/13,03:38:59,15,10,1, 11.9,1,1, 12.208, 10540.083, 237.459, 52421.276 18/09/13,03:38:59,16,10,1, 11.9,1,1, 12.208, 10540.060, 237.441, 52421.311 18/09/13,03:38:59,17,10,1, 11.9,1,1, 12.208, 10540.093, 237.462, 52421.301 18/09/13,03:38:59,18,10,1, 11.9,1,1, 12.208, 10540.127, 237.450, 52421.284 18/09/13,03:38:59,19,10,1, 11.9,1,1, 12.208, 10540.137, 237.477, 52421.283 18/09/13,03:39:00,00,10,1, 11.9,1,1, 12.204, 10540.136, 237.477, 52421.283 18/09/13,03:39:00,01,10,1, 11.9,1,1, 12.204, 10540.135, 237.487, 52421.267 18/09/13,03:39:00,02,10,1, 11.9,1,1, 12.204, 10540.172, 237.514, 52421.307 18/09/13,03:39:00,03,10,1, 11.9,1,1, 12.204, 10540.202, 237.532, 52421.304 18/09/13,03:39:00,04,10,1, 11.9,1,1, 12.204, 10540.186, 237.547, 52421.286 18/09/13,03:39:00,05,10,1, 11.9,1,1, 12.204, 10540.218, 237.550, 52421.282 18/09/13,03:39:00,06,10,1, 11.9,1,1, 12.204, 10540.228, 237.549, 52421.230 18/09/13,03:39:00,07,10,1, 11.9,1,1, 12.204, 10540.250, 237.580, 52421.328 18/09/13,03:39:00,08,10,1, 11.9,1,1, 12.204, 10540.287, 237.572, 52421.368 18/09/13,03:39:00,09,10,1, 11.9,1,1, 12.204, 10540.289, 237.576, 52421.376 18/09/13,03:39:00,10,10,1, 11.9,1,1, 12.204, 10540.323, 237.600, 52421.319 18/09/13,03:39:00,11,10,1, 11.9,1,1, 12.204, 10540.324, 237.606, 52421.320 18/09/13,03:39:00,12,10,1, 11.9,1,1, 12.204, 10540.351, 237.611, 52421.334 18/09/13,03:39:00,13,10,1, 11.9,1,1, 12.204, 10540.373, 237.604, 52421.256 18/09/13,03:39:00,14,10,1, 11.9,1,1, 12.204, 10540.353, 237.626, 52421.264 18/09/13,03:39:00,15,10,1, 11.9,1,1, 12.204, 10540.392, 237.645, 52421.344 18/09/13,03:39:00,16,10,1, 11.9,1,1, 12.204, 10540.408, 237.611, 52421.334 18/09/13,03:39:00,17,10,1, 11.9,1,1, 12.204, 10540.405, 237.655, 52421.279 18/09/13,03:39:00,18,10,1, 11.9,1,1, 12.204, 10540.461, 237.655, 52421.286 18/09/13,03:39:00,19,10,1, 11.9,1,1, 12.204, 10540.490, 237.669, 52421.336 18/09/13,03:39:01,00,10,1, 11.9,1,1, 12.208, 10540.487, 237.669, 52421.336 18/09/13,03:39:01,01,10,1, 11.9,1,1, 12.208, 10540.497, 237.665, 52421.266 18/09/13,03:39:01,02,10,1, 11.9,1,1, 12.208, 10540.543, 237.681, 52421.266 18/09/13,03:39:01,03,10,1, 11.9,1,1, 12.208, 10540.540, 237.689, 52421.279 18/09/13,03:39:01,04,10,1, 11.9,1,1, 12.208, 10540.549, 237.682, 52421.251 18/09/13,03:39:01,05,10,1, 11.9,1,1, 12.208, 10540.565, 237.716, 52421.256 18/09/13,03:39:01,06,10,1, 11.9,1,1, 12.208, 10540.580, 237.673, 52421.227 18/09/13,03:39:01,07,10,1, 11.9,1,1, 12.208, 10540.580, 237.711, 52421.236 18/09/13,03:39:01,08,10,1, 11.9,1,1, 12.208, 10540.608, 237.716, 52421.211 18/09/13,03:39:01,09,10,1, 11.9,1,1, 12.208, 10540.636, 237.708, 52421.231 18/09/13,03:39:01,10,10,1, 11.9,1,1, 12.208, 10540.642, 237.707, 52421.222 18/09/13,03:39:01,11,10,1, 11.9,1,1, 12.208, 10540.646, 237.723, 52421.224 18/09/13,03:39:01,12,10,1, 11.9,1,1, 12.208, 10540.670, 237.750, 52421.211 18/09/13,03:39:01,13,10,1, 11.9,1,1, 12.208, 10540.692, 237.726, 52421.234 18/09/13,03:39:01,14,10,1, 11.9,1,1, 12.208, 10540.722, 237.741, 52421.255 18/09/13,03:39:01,15,10,1, 11.9,1,1, 12.208, 10540.704, 237.738, 52421.221 18/09/13,03:39:01,16,10,1, 11.9,1,1, 12.208, 10540.748, 237.744, 52421.218 18/09/13,03:39:01,17,10,1, 11.9,1,1, 12.208, 10540.780, 237.755, 52421.233 18/09/13,03:39:01,18,10,1, 11.9,1,1, 12.208, 10540.776, 237.763, 52421.225 18/09/13,03:39:01,19,10,1, 11.9,1,1, 12.208, 10540.796, 237.752, 52421.242 18/09/13,03:39:02,00,10,1, 11.8,1,1, 12.209, 10540.795, 237.752, 52421.242 18/09/13,03:39:02,01,10,1, 11.8,1,1, 12.209, 10540.806, 237.762, 52421.209 18/09/13,03:39:02,02,10,1, 11.8,1,1, 12.209, 10540.839, 237.783, 52421.242 18/09/13,03:39:02,03,10,1, 11.8,1,1, 12.209, 10540.833, 237.787, 52421.167 18/09/13,03:39:02,04,10,1, 11.8,1,1, 12.209, 10540.861, 237.776, 52421.152 18/09/13,03:39:02,05,10,1, 11.8,1,1, 12.209, 10540.903, 237.789, 52421.153 18/09/13,03:39:02,06,10,1, 11.8,1,1, 12.209, 10540.895, 237.814, 52421.156 18/09/13,03:39:02,07,10,1, 11.8,1,1, 12.209, 10540.899, 237.806, 52421.178 18/09/13,03:39:02,08,10,1, 11.8,1,1, 12.209, 10540.910, 237.800, 52421.158 18/09/13,03:39:02,09,10,1, 11.8,1,1, 12.209, 10540.923, 237.810, 52421.164 18/09/13,03:39:02,10,10,1, 11.8,1,1, 12.209, 10540.947, 237.797, 52421.128 18/09/13,03:39:02,11,10,1, 11.8,1,1, 12.209, 10540.954, 237.827, 52421.130 18/09/13,03:39:02,12,10,1, 11.8,1,1, 12.209, 10540.953, 237.801, 52421.144 18/09/13,03:39:02,13,10,1, 11.8,1,1, 12.209, 10540.959, 237.807, 52421.109 18/09/13,03:39:02,14,10,1, 11.8,1,1, 12.209, 10540.995, 237.833, 52421.167 18/09/13,03:39:02,15,10,1, 11.8,1,1, 12.209, 10540.998, 237.822, 52421.150 18/09/13,03:39:02,16,10,1, 11.8,1,1, 12.209, 10541.018, 237.828, 52421.154 18/09/13,03:39:02,17,10,1, 11.8,1,1, 12.209, 10541.026, 237.847, 52421.124 18/09/13,03:39:02,18,10,1, 11.8,1,1, 12.209, 10541.030, 237.859, 52421.132 18/09/13,03:39:02,19,10,1, 11.8,1,1, 12.209, 10541.065, 237.879, 52421.086 18/09/13,03:39:03,00,10,1, 11.9,1,1, 12.206, 10541.062, 237.879, 52421.086 18/09/13,03:39:03,01,10,1, 11.9,1,1, 12.206, 10541.091, 237.842, 52421.107 18/09/13,03:39:03,02,10,1, 11.9,1,1, 12.206, 10541.073, 237.877, 52421.127 18/09/13,03:39:03,03,10,1, 11.9,1,1, 12.206, 10541.100, 237.870, 52421.109 18/09/13,03:39:03,04,10,1, 11.9,1,1, 12.206, 10541.086, 237.872, 52421.098 18/09/13,03:39:03,05,10,1, 11.9,1,1, 12.206, 10541.126, 237.877, 52421.063 18/09/13,03:39:03,06,10,1, 11.9,1,1, 12.206, 10541.111, 237.894, 52421.081 18/09/13,03:39:03,07,10,1, 11.9,1,1, 12.206, 10541.121, 237.925, 52421.080 18/09/13,03:39:03,08,10,1, 11.9,1,1, 12.206, 10541.123, 237.916, 52421.063 18/09/13,03:39:03,09,10,1, 11.9,1,1, 12.206, 10541.142, 237.924, 52421.038 18/09/13,03:39:03,10,10,1, 11.9,1,1, 12.206, 10541.159, 237.905, 52421.051 18/09/13,03:39:03,11,10,1, 11.9,1,1, 12.206, 10541.163, 237.944, 52421.071 18/09/13,03:39:03,12,10,1, 11.9,1,1, 12.206, 10541.150, 237.925, 52421.061 18/09/13,03:39:03,13,10,1, 11.9,1,1, 12.206, 10541.163, 237.941, 52421.045 18/09/13,03:39:03,14,10,1, 11.9,1,1, 12.206, 10541.167, 237.933, 52421.049 18/09/13,03:39:03,15,10,1, 11.9,1,1, 12.206, 10541.177, 237.970, 52421.045 18/09/13,03:39:03,16,10,1, 11.9,1,1, 12.206, 10541.160, 237.953, 52421.036 18/09/13,03:39:03,17,10,1, 11.9,1,1, 12.206, 10541.203, 237.971, 52421.026 18/09/13,03:39:03,18,10,1, 11.9,1,1, 12.206, 10541.176, 237.973, 52421.053 18/09/13,03:39:03,19,10,1, 11.9,1,1, 12.206, 10541.208, 237.969, 52421.053 18/09/13,03:39:04,00,10,1, 11.8,1,1, 12.208, 10541.204, 237.969, 52421.053 18/09/13,03:39:04,01,10,1, 11.8,1,1, 12.208, 10541.227, 238.011, 52421.032 18/09/13,03:39:04,02,10,1, 11.8,1,1, 12.208, 10541.248, 237.979, 52421.016 18/09/13,03:39:04,03,10,1, 11.8,1,1, 12.208, 10541.262, 238.010, 52421.026 18/09/13,03:39:04,04,10,1, 11.8,1,1, 12.208, 10541.238, 238.009, 52420.978 18/09/13,03:39:04,05,10,1, 11.8,1,1, 12.208, 10541.255, 238.018, 52421.009 18/09/13,03:39:04,06,10,1, 11.8,1,1, 12.208, 10541.258, 238.030, 52421.015 18/09/13,03:39:04,07,10,1, 11.8,1,1, 12.208, 10541.264, 238.052, 52421.005 18/09/13,03:39:04,08,10,1, 11.8,1,1, 12.208, 10541.267, 238.038, 52420.988 18/09/13,03:39:04,09,10,1, 11.8,1,1, 12.208, 10541.281, 238.045, 52421.050 18/09/13,03:39:04,10,10,1, 11.8,1,1, 12.208, 10541.281, 238.045, 52420.994 18/09/13,03:39:04,11,10,1, 11.8,1,1, 12.208, 10541.285, 238.056, 52420.983 18/09/13,03:39:04,12,10,1, 11.8,1,1, 12.208, 10541.308, 238.044, 52421.004 18/09/13,03:39:04,13,10,1, 11.8,1,1, 12.208, 10541.303, 238.080, 52420.996 18/09/13,03:39:04,14,10,1, 11.8,1,1, 12.208, 10541.323, 238.090, 52420.971 18/09/13,03:39:04,15,10,1, 11.8,1,1, 12.208, 10541.328, 238.107, 52420.983 18/09/13,03:39:04,16,10,1, 11.8,1,1, 12.208, 10541.340, 238.125, 52420.955 18/09/13,03:39:04,17,10,1, 11.8,1,1, 12.208, 10541.363, 238.104, 52420.976 18/09/13,03:39:04,18,10,1, 11.8,1,1, 12.208, 10541.345, 238.128, 52420.963 18/09/13,03:39:04,19,10,1, 11.8,1,1, 12.208, 10541.354, 238.116, 52420.971 18/09/13,03:39:05,00,10,1, 11.9,1,1, 12.205, 10541.346, 238.116, 52420.971 18/09/13,03:39:05,01,10,1, 11.9,1,1, 12.205, 10541.363, 238.186, 52420.964 18/09/13,03:39:05,02,10,1, 11.9,1,1, 12.205, 10541.375, 238.181, 52420.962 18/09/13,03:39:05,03,10,1, 11.9,1,1, 12.205, 10541.358, 238.177, 52420.936 18/09/13,03:39:05,04,10,1, 11.9,1,1, 12.205, 10541.374, 238.187, 52420.925 18/09/13,03:39:05,05,10,1, 11.9,1,1, 12.205, 10541.381, 238.201, 52420.936 18/09/13,03:39:05,06,10,1, 11.9,1,1, 12.205, 10541.387, 238.228, 52420.911 18/09/13,03:39:05,07,10,1, 11.9,1,1, 12.205, 10541.403, 238.238, 52420.852 18/09/13,03:39:05,08,10,1, 11.9,1,1, 12.205, 10541.398, 238.237, 52420.848 18/09/13,03:39:05,09,10,1, 11.9,1,1, 12.205, 10541.410, 238.282, 52420.838 18/09/13,03:39:05,10,10,1, 11.9,1,1, 12.205, 10541.402, 238.239, 52420.806 18/09/13,03:39:05,11,10,1, 11.9,1,1, 12.205, 10541.407, 238.271, 52420.824 18/09/13,03:39:05,12,10,1, 11.9,1,1, 12.205, 10541.422, 238.274, 52420.816 18/09/13,03:39:05,13,10,1, 11.9,1,1, 12.205, 10541.432, 238.299, 52420.847 18/09/13,03:39:05,14,10,1, 11.9,1,1, 12.205, 10541.443, 238.292, 52420.866 18/09/13,03:39:05,15,10,1, 11.9,1,1, 12.205, 10541.440, 238.328, 52420.848 18/09/13,03:39:05,16,10,1, 11.9,1,1, 12.205, 10541.445, 238.313, 52420.805 18/09/13,03:39:05,17,10,1, 11.9,1,1, 12.205, 10541.462, 238.356, 52420.818 18/09/13,03:39:05,18,10,1, 11.9,1,1, 12.205, 10541.435, 238.358, 52420.821 18/09/13,03:39:05,19,10,1, 11.9,1,1, 12.205, 10541.430, 238.364, 52420.816 18/09/13,03:39:06,00,10,1, 11.8,1,1, 12.211, 10541.430, 238.364, 52420.816 18/09/13,03:39:06,01,10,1, 11.8,1,1, 12.211, 10541.440, 238.390, 52420.810 18/09/13,03:39:06,02,10,1, 11.8,1,1, 12.211, 10541.466, 238.413, 52420.799 18/09/13,03:39:06,03,10,1, 11.8,1,1, 12.211, 10541.457, 238.405, 52420.785 18/09/13,03:39:06,04,10,1, 11.8,1,1, 12.211, 10541.487, 238.431, 52420.806 18/09/13,03:39:06,05,10,1, 11.8,1,1, 12.211, 10541.479, 238.456, 52420.811 18/09/13,03:39:06,06,10,1, 11.8,1,1, 12.211, 10541.503, 238.462, 52420.814 18/09/13,03:39:06,07,10,1, 11.8,1,1, 12.211, 10541.491, 238.497, 52420.766 18/09/13,03:39:06,08,10,1, 11.8,1,1, 12.211, 10541.493, 238.479, 52420.754 18/09/13,03:39:06,09,10,1, 11.8,1,1, 12.211, 10541.505, 238.517, 52420.764 18/09/13,03:39:06,10,10,1, 11.8,1,1, 12.211, 10541.474, 238.494, 52420.732 18/09/13,03:39:06,11,10,1, 11.8,1,1, 12.211, 10541.482, 238.535, 52420.724 18/09/13,03:39:06,12,10,1, 11.8,1,1, 12.211, 10541.491, 238.549, 52420.787 18/09/13,03:39:06,13,10,1, 11.8,1,1, 12.211, 10541.507, 238.582, 52420.766 18/09/13,03:39:06,14,10,1, 11.8,1,1, 12.211, 10541.519, 238.595, 52420.797 18/09/13,03:39:06,15,10,1, 11.8,1,1, 12.211, 10541.581, 238.592, 52420.589 18/09/13,03:39:06,16,10,1, 11.8,1,1, 12.211, 10541.503, 238.654, 52420.783 18/09/13,03:39:06,17,10,1, 11.8,1,1, 12.211, 10541.542, 238.649, 52420.811 18/09/13,03:39:06,18,10,1, 11.8,1,1, 12.211, 10541.520, 238.676, 52420.790 18/09/13,03:39:06,19,10,1, 11.8,1,1, 12.211, 10541.515, 238.655, 52420.772 18/09/13,03:39:07,00,10,1, 11.8,1,1, 12.205, 10541.513, 238.655, 52420.772 18/09/13,03:39:07,01,10,1, 11.8,1,1, 12.205, 10541.558, 238.695, 52420.755 18/09/13,03:39:07,02,10,1, 11.8,1,1, 12.205, 10541.559, 238.748, 52420.745 18/09/13,03:39:07,03,10,1, 11.8,1,1, 12.205, 10541.540, 238.741, 52420.742 18/09/13,03:39:07,04,10,1, 11.8,1,1, 12.205, 10541.563, 238.750, 52420.707 18/09/13,03:39:07,05,10,1, 11.8,1,1, 12.205, 10541.565, 238.779, 52420.710 18/09/13,03:39:07,06,10,1, 11.8,1,1, 12.205, 10541.551, 238.797, 52420.729 18/09/13,03:39:07,07,10,1, 11.8,1,1, 12.205, 10541.584, 238.817, 52420.783 18/09/13,03:39:07,08,10,1, 11.8,1,1, 12.205, 10541.577, 238.850, 52420.763 18/09/13,03:39:07,09,10,1, 11.8,1,1, 12.205, 10541.595, 238.847, 52420.736 18/09/13,03:39:07,10,10,1, 11.8,1,1, 12.205, 10541.590, 238.856, 52420.735 18/09/13,03:39:07,11,10,1, 11.8,1,1, 12.205, 10541.582, 238.904, 52420.718 18/09/13,03:39:07,12,10,1, 11.8,1,1, 12.205, 10541.604, 238.928, 52420.742 18/09/13,03:39:07,13,10,1, 11.8,1,1, 12.205, 10541.610, 238.964, 52420.744 18/09/13,03:39:07,14,10,1, 11.8,1,1, 12.205, 10541.596, 238.917, 52420.734 18/09/13,03:39:07,15,10,1, 11.8,1,1, 12.205, 10541.620, 238.958, 52420.755 18/09/13,03:39:07,16,10,1, 11.8,1,1, 12.205, 10541.606, 238.968, 52420.718 18/09/13,03:39:07,17,10,1, 11.8,1,1, 12.205, 10541.627, 238.968, 52420.703 18/09/13,03:39:07,18,10,1, 11.8,1,1, 12.205, 10541.640, 238.987, 52420.744 18/09/13,03:39:07,19,10,1, 11.8,1,1, 12.205, 10541.628, 239.010, 52420.727 18/09/13,03:39:08,00,10,1, 11.9,1,1, 12.205, 10541.621, 239.010, 52420.727 18/09/13,03:39:08,01,10,1, 11.9,1,1, 12.205, 10541.623, 239.064, 52420.697 18/09/13,03:39:08,02,10,1, 11.9,1,1, 12.205, 10541.653, 239.080, 52420.737 18/09/13,03:39:08,03,10,1, 11.9,1,1, 12.205, 10541.647, 239.081, 52420.737 18/09/13,03:39:08,04,10,1, 11.9,1,1, 12.205, 10541.659, 239.094, 52420.751 18/09/13,03:39:08,05,10,1, 11.9,1,1, 12.205, 10541.657, 239.145, 52420.736 18/09/13,03:39:08,06,10,1, 11.9,1,1, 12.205, 10541.679, 239.137, 52420.804 18/09/13,03:39:08,07,10,1, 11.9,1,1, 12.205, 10541.633, 239.167, 52420.691 18/09/13,03:39:08,08,10,1, 11.9,1,1, 12.205, 10541.681, 239.185, 52420.756 18/09/13,03:39:08,09,10,1, 11.9,1,1, 12.205, 10541.679, 239.192, 52420.733 18/09/13,03:39:08,10,10,1, 11.9,1,1, 12.205, 10541.681, 239.187, 52420.663 18/09/13,03:39:08,11,10,1, 11.9,1,1, 12.205, 10541.697, 239.221, 52420.684 18/09/13,03:39:08,12,10,1, 11.9,1,1, 12.205, 10541.710, 239.247, 52420.716 18/09/13,03:39:08,13,10,1, 11.9,1,1, 12.205, 10541.691, 239.253, 52420.701 18/09/13,03:39:08,14,10,1, 11.9,1,1, 12.205, 10541.721, 239.273, 52420.703 18/09/13,03:39:08,15,10,1, 11.9,1,1, 12.205, 10541.722, 239.295, 52420.667 18/09/13,03:39:08,16,10,1, 11.9,1,1, 12.205, 10541.697, 239.324, 52420.682 18/09/13,03:39:08,17,10,1, 11.9,1,1, 12.205, 10541.707, 239.333, 52420.657 18/09/13,03:39:08,18,10,1, 11.9,1,1, 12.205, 10541.705, 239.329, 52420.677 18/09/13,03:39:08,19,10,1, 11.9,1,1, 12.205, 10541.720, 239.376, 52420.666 18/09/13,03:39:09,00,10,1, 11.9,1,1, 12.209, 10541.713, 239.376, 52420.666 18/09/13,03:39:09,01,10,1, 11.9,1,1, 12.209, 10541.708, 239.367, 52420.654 18/09/13,03:39:09,02,10,1, 11.9,1,1, 12.209, 10541.734, 239.368, 52420.683 18/09/13,03:39:09,03,10,1, 11.9,1,1, 12.209, 10541.727, 239.399, 52420.687 18/09/13,03:39:09,04,10,1, 11.9,1,1, 12.209, 10541.744, 239.401, 52420.658 18/09/13,03:39:09,05,10,1, 11.9,1,1, 12.209, 10541.749, 239.412, 52420.657 18/09/13,03:39:09,06,10,1, 11.9,1,1, 12.209, 10541.762, 239.439, 52420.667 18/09/13,03:39:09,07,10,1, 11.9,1,1, 12.209, 10541.762, 239.464, 52420.683 18/09/13,03:39:09,08,10,1, 11.9,1,1, 12.209, 10541.786, 239.463, 52420.648 18/09/13,03:39:09,09,10,1, 11.9,1,1, 12.209, 10541.766, 239.476, 52420.639 18/09/13,03:39:09,10,10,1, 11.9,1,1, 12.209, 10541.775, 239.500, 52420.631 18/09/13,03:39:09,11,10,1, 11.9,1,1, 12.209, 10541.784, 239.519, 52420.658 18/09/13,03:39:09,12,10,1, 11.9,1,1, 12.209, 10541.778, 239.519, 52420.663 18/09/13,03:39:09,13,10,1, 11.9,1,1, 12.209, 10541.800, 239.533, 52420.626 18/09/13,03:39:09,14,10,1, 11.9,1,1, 12.209, 10541.806, 239.529, 52420.611 18/09/13,03:39:09,15,10,1, 11.9,1,1, 12.209, 10541.809, 239.547, 52420.646 18/09/13,03:39:09,16,10,1, 11.9,1,1, 12.209, 10541.812, 239.581, 52420.629 18/09/13,03:39:09,17,10,1, 11.9,1,1, 12.209, 10541.820, 239.599, 52420.635 18/09/13,03:39:09,18,10,1, 11.9,1,1, 12.209, 10541.830, 239.599, 52420.697 18/09/13,03:39:09,19,10,1, 11.9,1,1, 12.209, 10541.811, 239.562, 52420.631 18/09/13,03:39:10,00,10,1, 11.9,1,1, 12.210, 10541.805, 239.562, 52420.631 18/09/13,03:39:10,01,10,1, 11.9,1,1, 12.210, 10541.839, 239.623, 52420.637 18/09/13,03:39:10,02,10,1, 11.9,1,1, 12.210, 10541.843, 239.654, 52420.629 18/09/13,03:39:10,03,10,1, 11.9,1,1, 12.210, 10541.851, 239.646, 52420.640 18/09/13,03:39:10,04,10,1, 11.9,1,1, 12.210, 10541.877, 239.635, 52420.629 18/09/13,03:39:10,05,10,1, 11.9,1,1, 12.210, 10541.877, 239.649, 52420.621 18/09/13,03:39:10,06,10,1, 11.9,1,1, 12.210, 10541.859, 239.673, 52420.599 18/09/13,03:39:10,07,10,1, 11.9,1,1, 12.210, 10541.855, 239.681, 52420.598 18/09/13,03:39:10,08,10,1, 11.9,1,1, 12.210, 10541.886, 239.665, 52420.617 18/09/13,03:39:10,09,10,1, 11.9,1,1, 12.210, 10541.890, 239.714, 52420.607 18/09/13,03:39:10,10,10,1, 11.9,1,1, 12.210, 10541.888, 239.710, 52420.633 18/09/13,03:39:10,11,10,1, 11.9,1,1, 12.210, 10541.901, 239.711, 52420.610 18/09/13,03:39:10,12,10,1, 11.9,1,1, 12.210, 10541.910, 239.688, 52420.624 18/09/13,03:39:10,13,10,1, 11.9,1,1, 12.210, 10541.909, 239.758, 52420.613 18/09/13,03:39:10,14,10,1, 11.9,1,1, 12.210, 10541.941, 239.735, 52420.604 18/09/13,03:39:10,15,10,1, 11.9,1,1, 12.210, 10541.945, 239.753, 52420.627 18/09/13,03:39:10,16,10,1, 11.9,1,1, 12.210, 10541.952, 239.756, 52420.608 18/09/13,03:39:10,17,10,1, 11.9,1,1, 12.210, 10541.954, 239.775, 52420.550 18/09/13,03:39:10,18,10,1, 11.9,1,1, 12.210, 10541.980, 239.773, 52420.633 18/09/13,03:39:10,19,10,1, 11.9,1,1, 12.210, 10541.974, 239.788, 52420.575 18/09/13,03:39:11,00,10,1, 11.9,1,1, 12.207, 10541.972, 239.788, 52420.575 18/09/13,03:39:11,01,10,1, 11.9,1,1, 12.207, 10541.966, 239.792, 52420.597 18/09/13,03:39:11,02,10,1, 11.9,1,1, 12.207, 10541.992, 239.848, 52420.664 18/09/13,03:39:11,03,10,1, 11.9,1,1, 12.207, 10541.992, 239.818, 52420.594 18/09/13,03:39:11,04,10,1, 11.9,1,1, 12.207, 10541.985, 239.812, 52420.581 18/09/13,03:39:11,05,10,1, 11.9,1,1, 12.207, 10542.001, 239.827, 52420.554 18/09/13,03:39:11,06,10,1, 11.9,1,1, 12.207, 10541.996, 239.841, 52420.607 18/09/13,03:39:11,07,10,1, 11.9,1,1, 12.207, 10542.023, 239.799, 52420.546 18/09/13,03:39:11,08,10,1, 11.9,1,1, 12.207, 10542.010, 239.835, 52420.624 18/09/13,03:39:11,09,10,1, 11.9,1,1, 12.207, 10542.045, 239.844, 52420.589 18/09/13,03:39:11,10,10,1, 11.9,1,1, 12.207, 10542.029, 239.826, 52420.568 18/09/13,03:39:11,11,10,1, 11.9,1,1, 12.207, 10542.033, 239.885, 52420.561 18/09/13,03:39:11,12,10,1, 11.9,1,1, 12.207, 10542.052, 239.890, 52420.566 18/09/13,03:39:11,13,10,1, 11.9,1,1, 12.207, 10542.072, 239.880, 52420.531 18/09/13,03:39:11,14,10,1, 11.9,1,1, 12.207, 10542.041, 239.878, 52420.545 18/09/13,03:39:11,15,10,1, 11.9,1,1, 12.207, 10542.058, 239.893, 52420.545 18/09/13,03:39:11,16,10,1, 11.9,1,1, 12.207, 10542.057, 239.920, 52420.602 18/09/13,03:39:11,17,10,1, 11.9,1,1, 12.207, 10542.049, 239.913, 52420.586 18/09/13,03:39:11,18,10,1, 11.9,1,1, 12.207, 10542.077, 239.910, 52420.573 18/09/13,03:39:11,19,10,1, 11.9,1,1, 12.207, 10542.078, 239.935, 52420.574 18/09/13,03:39:12,00,10,1, 11.9,1,1, 12.207, 10542.072, 239.935, 52420.574 18/09/13,03:39:12,01,10,1, 11.9,1,1, 12.207, 10542.086, 239.948, 52420.595 18/09/13,03:39:12,02,10,1, 11.9,1,1, 12.207, 10542.084, 239.934, 52420.567 18/09/13,03:39:12,03,10,1, 11.9,1,1, 12.207, 10542.082, 239.972, 52420.599 18/09/13,03:39:12,04,10,1, 11.9,1,1, 12.207, 10542.089, 239.940, 52420.565 18/09/13,03:39:12,05,10,1, 11.9,1,1, 12.207, 10542.127, 239.980, 52420.599 18/09/13,03:39:12,06,10,1, 11.9,1,1, 12.207, 10542.116, 240.002, 52420.587 18/09/13,03:39:12,07,10,1, 11.9,1,1, 12.207, 10542.125, 239.992, 52420.608 18/09/13,03:39:12,08,10,1, 11.9,1,1, 12.207, 10542.113, 240.009, 52420.554 18/09/13,03:39:12,09,10,1, 11.9,1,1, 12.207, 10542.163, 240.023, 52420.584 18/09/13,03:39:12,10,10,1, 11.9,1,1, 12.207, 10542.131, 240.028, 52420.555 18/09/13,03:39:12,11,10,1, 11.9,1,1, 12.207, 10542.129, 240.035, 52420.585 18/09/13,03:39:12,12,10,1, 11.9,1,1, 12.207, 10542.151, 240.058, 52420.559 18/09/13,03:39:12,13,10,1, 11.9,1,1, 12.207, 10542.171, 240.072, 52420.583 18/09/13,03:39:12,14,10,1, 11.9,1,1, 12.207, 10542.159, 240.033, 52420.554 18/09/13,03:39:12,15,10,1, 11.9,1,1, 12.207, 10542.156, 240.057, 52420.559 18/09/13,03:39:12,16,10,1, 11.9,1,1, 12.207, 10542.167, 240.084, 52420.542 18/09/13,03:39:12,17,10,1, 11.9,1,1, 12.207, 10542.181, 240.086, 52420.507 18/09/13,03:39:12,18,10,1, 11.9,1,1, 12.207, 10542.202, 240.107, 52420.532 18/09/13,03:39:12,19,10,1, 11.9,1,1, 12.207, 10542.182, 240.090, 52420.529 18/09/13,03:39:13,00,10,1, 11.8,1,1, 12.208, 10542.181, 240.090, 52420.529 18/09/13,03:39:13,01,10,1, 11.8,1,1, 12.208, 10542.185, 240.082, 52420.530 18/09/13,03:39:13,02,10,1, 11.8,1,1, 12.208, 10542.224, 240.132, 52420.569 18/09/13,03:39:13,03,10,1, 11.8,1,1, 12.208, 10542.198, 240.131, 52420.538 18/09/13,03:39:13,04,10,1, 11.8,1,1, 12.208, 10542.213, 240.123, 52420.540 18/09/13,03:39:13,05,10,1, 11.8,1,1, 12.208, 10542.200, 240.131, 52420.545 18/09/13,03:39:13,06,10,1, 11.8,1,1, 12.208, 10542.205, 240.147, 52420.529 18/09/13,03:39:13,07,10,1, 11.8,1,1, 12.208, 10542.218, 240.175, 52420.551 18/09/13,03:39:13,08,10,1, 11.8,1,1, 12.208, 10542.218, 240.178, 52420.524 18/09/13,03:39:13,09,10,1, 11.8,1,1, 12.208, 10542.231, 240.158, 52420.523 18/09/13,03:39:13,10,10,1, 11.8,1,1, 12.208, 10542.214, 240.199, 52420.558 18/09/13,03:39:13,11,10,1, 11.8,1,1, 12.208, 10542.229, 240.202, 52420.574 18/09/13,03:39:13,12,10,1, 11.8,1,1, 12.208, 10542.254, 240.205, 52420.577 18/09/13,03:39:13,13,10,1, 11.8,1,1, 12.208, 10542.225, 240.220, 52420.565 18/09/13,03:39:13,14,10,1, 11.8,1,1, 12.208, 10542.221, 240.201, 52420.525 18/09/13,03:39:13,15,10,1, 11.8,1,1, 12.208, 10542.238, 240.222, 52420.536 18/09/13,03:39:13,16,10,1, 11.8,1,1, 12.208, 10542.268, 240.237, 52420.552 18/09/13,03:39:13,17,10,1, 11.8,1,1, 12.208, 10542.223, 240.225, 52420.535 18/09/13,03:39:13,18,10,1, 11.8,1,1, 12.208, 10542.231, 240.243, 52420.532 18/09/13,03:39:13,19,10,1, 11.8,1,1, 12.208, 10542.260, 240.255, 52420.498 18/09/13,03:39:14,00,10,1, 11.9,1,1, 12.208, 10542.256, 240.255, 52420.498 18/09/13,03:39:14,01,10,1, 11.9,1,1, 12.208, 10542.273, 240.266, 52420.552 18/09/13,03:39:14,02,10,1, 11.9,1,1, 12.208, 10542.277, 240.270, 52420.552 18/09/13,03:39:14,03,10,1, 11.9,1,1, 12.208, 10542.280, 240.269, 52420.576 18/09/13,03:39:14,04,10,1, 11.9,1,1, 12.208, 10542.267, 240.294, 52420.569 18/09/13,03:39:14,05,10,1, 11.9,1,1, 12.208, 10542.267, 240.295, 52420.562 18/09/13,03:39:14,06,10,1, 11.9,1,1, 12.208, 10542.245, 240.311, 52420.557 18/09/13,03:39:14,07,10,1, 11.9,1,1, 12.208, 10542.302, 240.303, 52420.569 18/09/13,03:39:14,08,10,1, 11.9,1,1, 12.208, 10542.310, 240.296, 52420.560 18/09/13,03:39:14,09,10,1, 11.9,1,1, 12.208, 10542.275, 240.290, 52420.562 18/09/13,03:39:14,10,10,1, 11.9,1,1, 12.208, 10542.311, 240.332, 52420.588 18/09/13,03:39:14,11,10,1, 11.9,1,1, 12.208, 10542.331, 240.341, 52420.567 18/09/13,03:39:14,12,10,1, 11.9,1,1, 12.208, 10542.322, 240.354, 52420.573 18/09/13,03:39:14,13,10,1, 11.9,1,1, 12.208, 10542.316, 240.330, 52420.555 18/09/13,03:39:14,14,10,1, 11.9,1,1, 12.208, 10542.324, 240.347, 52420.550 18/09/13,03:39:14,15,10,1, 11.9,1,1, 12.208, 10542.338, 240.344, 52420.548 18/09/13,03:39:14,16,10,1, 11.9,1,1, 12.208, 10542.337, 240.369, 52420.548 18/09/13,03:39:14,17,10,1, 11.9,1,1, 12.208, 10542.343, 240.385, 52420.508 18/09/13,03:39:14,18,10,1, 11.9,1,1, 12.208, 10542.347, 240.382, 52420.534 18/09/13,03:39:14,19,10,1, 11.9,1,1, 12.208, 10542.347, 240.393, 52420.531 18/09/13,03:39:15,00,10,1, 11.8,1,1, 12.207, 10542.339, 240.393, 52420.531 18/09/13,03:39:15,01,10,1, 11.8,1,1, 12.207, 10542.404, 240.386, 52420.512 18/09/13,03:39:15,02,10,1, 11.8,1,1, 12.207, 10542.381, 240.398, 52420.544 18/09/13,03:39:15,03,10,1, 11.8,1,1, 12.207, 10542.403, 240.418, 52420.518 18/09/13,03:39:15,04,10,1, 11.8,1,1, 12.207, 10542.389, 240.416, 52420.528 18/09/13,03:39:15,05,10,1, 11.8,1,1, 12.207, 10542.420, 240.436, 52420.554 18/09/13,03:39:15,06,10,1, 11.8,1,1, 12.207, 10542.410, 240.423, 52420.559 18/09/13,03:39:15,07,10,1, 11.8,1,1, 12.207, 10542.423, 240.448, 52420.700 18/09/13,03:39:15,08,10,1, 11.8,1,1, 12.207, 10542.432, 240.436, 52420.461 18/09/13,03:39:15,09,10,1, 11.8,1,1, 12.207, 10542.427, 240.433, 52420.493 18/09/13,03:39:15,10,10,1, 11.8,1,1, 12.207, 10542.431, 240.454, 52420.520 18/09/13,03:39:15,11,10,1, 11.8,1,1, 12.207, 10542.441, 240.470, 52420.524 18/09/13,03:39:15,12,10,1, 11.8,1,1, 12.207, 10542.456, 240.482, 52420.551 18/09/13,03:39:15,13,10,1, 11.8,1,1, 12.207, 10542.450, 240.494, 52420.520 18/09/13,03:39:15,14,10,1, 11.8,1,1, 12.207, 10542.480, 240.467, 52420.542 18/09/13,03:39:15,15,10,1, 11.8,1,1, 12.207, 10542.469, 240.476, 52420.490 18/09/13,03:39:15,16,10,1, 11.8,1,1, 12.207, 10542.499, 240.478, 52420.498 18/09/13,03:39:15,17,10,1, 11.8,1,1, 12.207, 10542.504, 240.509, 52420.512 18/09/13,03:39:15,18,10,1, 11.8,1,1, 12.207, 10542.489, 240.521, 52420.504 18/09/13,03:39:15,19,10,1, 11.8,1,1, 12.207, 10542.506, 240.494, 52420.512 18/09/13,03:39:16,00,09,1, 11.8,1,1, 12.206, 10542.506, 240.494, 52420.512 18/09/13,03:39:16,01,09,1, 11.8,1,1, 12.206, 10542.520, 240.548, 52420.485 18/09/13,03:39:16,02,09,1, 11.8,1,1, 12.206, 10542.516, 240.544, 52420.485 18/09/13,03:39:16,03,09,1, 11.8,1,1, 12.206, 10542.533, 240.548, 52420.464 18/09/13,03:39:16,04,09,1, 11.8,1,1, 12.206, 10542.529, 240.545, 52420.493 18/09/13,03:39:16,05,09,1, 11.8,1,1, 12.206, 10542.538, 240.564, 52420.509 18/09/13,03:39:16,06,09,1, 11.8,1,1, 12.206, 10542.558, 240.564, 52420.506 18/09/13,03:39:16,07,09,1, 11.8,1,1, 12.206, 10542.564, 240.555, 52420.500 18/09/13,03:39:16,08,09,1, 11.8,1,1, 12.206, 10542.568, 240.568, 52420.489 18/09/13,03:39:16,09,09,1, 11.8,1,1, 12.206, 10542.564, 240.570, 52420.501 18/09/13,03:39:16,10,09,1, 11.8,1,1, 12.206, 10542.577, 240.599, 52420.435 18/09/13,03:39:16,11,09,1, 11.8,1,1, 12.206, 10542.596, 240.570, 52420.463 18/09/13,03:39:16,12,09,1, 11.8,1,1, 12.206, 10542.584, 240.579, 52420.408 18/09/13,03:39:16,13,09,1, 11.8,1,1, 12.206, 10542.573, 240.583, 52420.452 18/09/13,03:39:16,14,09,1, 11.8,1,1, 12.206, 10542.612, 240.609, 52420.484 18/09/13,03:39:16,15,09,1, 11.8,1,1, 12.206, 10542.605, 240.600, 52420.439 18/09/13,03:39:16,16,09,1, 11.8,1,1, 12.206, 10542.624, 240.614, 52420.401 18/09/13,03:39:16,17,09,1, 11.8,1,1, 12.206, 10542.637, 240.627, 52420.439 18/09/13,03:39:16,18,09,1, 11.8,1,1, 12.206, 10542.643, 240.611, 52420.439 18/09/13,03:39:16,19,09,1, 11.8,1,1, 12.206, 10542.679, 240.633, 52420.435 18/09/13,03:39:17,00,09,1, 11.8,1,1, 12.211, 10542.673, 240.633, 52420.435 18/09/13,03:39:17,01,09,1, 11.8,1,1, 12.211, 10542.672, 240.633, 52420.420 18/09/13,03:39:17,02,09,1, 11.8,1,1, 12.211, 10542.684, 240.651, 52420.341 18/09/13,03:39:17,03,09,1, 11.8,1,1, 12.211, 10542.692, 240.641, 52420.493 18/09/13,03:39:17,04,09,1, 11.8,1,1, 12.211, 10542.715, 240.647, 52420.461 18/09/13,03:39:17,05,09,1, 11.8,1,1, 12.211, 10542.700, 240.643, 52420.411 18/09/13,03:39:17,06,09,1, 11.8,1,1, 12.211, 10542.688, 240.632, 52420.420 18/09/13,03:39:17,07,09,1, 11.8,1,1, 12.211, 10542.736, 240.641, 52420.398 18/09/13,03:39:17,08,09,1, 11.8,1,1, 12.211, 10542.727, 240.661, 52420.425 18/09/13,03:39:17,09,09,1, 11.8,1,1, 12.211, 10542.741, 240.624, 52420.390 18/09/13,03:39:17,10,09,1, 11.8,1,1, 12.211, 10542.772, 240.656, 52420.407 18/09/13,03:39:17,11,09,1, 11.8,1,1, 12.211, 10542.758, 240.644, 52420.410 18/09/13,03:39:17,12,09,1, 11.8,1,1, 12.211, 10542.777, 240.644, 52420.371 18/09/13,03:39:17,13,09,1, 11.8,1,1, 12.211, 10542.774, 240.664, 52420.393 18/09/13,03:39:17,14,09,1, 11.8,1,1, 12.211, 10542.796, 240.659, 52420.412 18/09/13,03:39:17,15,09,1, 11.8,1,1, 12.211, 10542.780, 240.633, 52420.401 18/09/13,03:39:17,16,09,1, 11.8,1,1, 12.211, 10542.801, 240.644, 52420.403 18/09/13,03:39:17,17,09,1, 11.8,1,1, 12.211, 10542.828, 240.662, 52420.411 18/09/13,03:39:17,18,09,1, 11.8,1,1, 12.211, 10542.827, 240.658, 52420.409 18/09/13,03:39:17,19,09,1, 11.8,1,1, 12.211, 10542.824, 240.654, 52420.361 18/09/13,03:39:18,00,09,1, 11.8,1,1, 12.206, 10542.823, 240.654, 52420.361 18/09/13,03:39:18,01,09,1, 11.8,1,1, 12.206, 10542.831, 240.703, 52420.563 18/09/13,03:39:18,02,09,1, 11.8,1,1, 12.206, 10542.822, 240.659, 52420.381 18/09/13,03:39:18,03,09,1, 11.8,1,1, 12.206, 10542.837, 240.648, 52420.359 18/09/13,03:39:18,04,09,1, 11.8,1,1, 12.206, 10542.846, 240.648, 52420.357 18/09/13,03:39:18,05,09,1, 11.8,1,1, 12.206, 10542.874, 240.618, 52420.315 18/09/13,03:39:18,06,09,1, 11.8,1,1, 12.206, 10542.906, 240.667, 52420.334 18/09/13,03:39:18,07,09,1, 11.8,1,1, 12.206, 10542.919, 240.680, 52420.349 18/09/13,03:39:18,08,09,1, 11.8,1,1, 12.206, 10542.916, 240.663, 52420.353 18/09/13,03:39:18,09,09,1, 11.8,1,1, 12.206, 10542.895, 240.634, 52420.327 18/09/13,03:39:18,10,09,1, 11.8,1,1, 12.206, 10542.943, 240.666, 52420.316 18/09/13,03:39:18,11,09,1, 11.8,1,1, 12.206, 10542.917, 240.646, 52420.323 18/09/13,03:39:18,12,09,1, 11.8,1,1, 12.206, 10542.950, 240.663, 52420.329 18/09/13,03:39:18,13,09,1, 11.8,1,1, 12.206, 10542.937, 240.665, 52420.288 18/09/13,03:39:18,14,09,1, 11.8,1,1, 12.206, 10542.953, 240.676, 52420.303 18/09/13,03:39:18,15,09,1, 11.8,1,1, 12.206, 10542.946, 240.670, 52420.304 18/09/13,03:39:18,16,09,1, 11.8,1,1, 12.206, 10542.948, 240.652, 52420.309 18/09/13,03:39:18,17,09,1, 11.8,1,1, 12.206, 10542.969, 240.669, 52420.291 18/09/13,03:39:18,18,09,1, 11.8,1,1, 12.206, 10542.964, 240.681, 52420.310 18/09/13,03:39:18,19,09,1, 11.8,1,1, 12.206, 10542.986, 240.668, 52420.268 18/09/13,03:39:19,00,09,1, 11.8,1,1, 12.208, 10542.982, 240.668, 52420.268 18/09/13,03:39:19,01,09,1, 11.8,1,1, 12.208, 10542.993, 240.677, 52420.256 18/09/13,03:39:19,02,09,1, 11.8,1,1, 12.208, 10542.965, 240.644, 52420.283 18/09/13,03:39:19,03,09,1, 11.8,1,1, 12.208, 10543.028, 240.691, 52420.260 18/09/13,03:39:19,04,09,1, 11.8,1,1, 12.208, 10543.022, 240.668, 52420.278 18/09/13,03:39:19,05,09,1, 11.8,1,1, 12.208, 10543.021, 240.709, 52420.290 18/09/13,03:39:19,06,09,1, 11.8,1,1, 12.208, 10543.010, 240.669, 52420.267 18/09/13,03:39:19,07,09,1, 11.8,1,1, 12.208, 10543.033, 240.700, 52420.270 18/09/13,03:39:19,08,09,1, 11.8,1,1, 12.208, 10543.023, 240.653, 52420.264 18/09/13,03:39:19,09,09,1, 11.8,1,1, 12.208, 10543.062, 240.679, 52420.245 18/09/13,03:39:19,10,09,1, 11.8,1,1, 12.208, 10543.057, 240.679, 52420.273 18/09/13,03:39:19,11,09,1, 11.8,1,1, 12.208, 10543.071, 240.695, 52420.245 18/09/13,03:39:19,12,09,1, 11.8,1,1, 12.208, 10543.034, 240.696, 52420.259 18/09/13,03:39:19,13,09,1, 11.8,1,1, 12.208, 10543.076, 240.680, 52420.211 18/09/13,03:39:19,14,09,1, 11.8,1,1, 12.208, 10543.068, 240.686, 52420.221 18/09/13,03:39:19,15,09,1, 11.8,1,1, 12.208, 10543.084, 240.692, 52420.245 18/09/13,03:39:19,16,09,1, 11.8,1,1, 12.208, 10543.076, 240.703, 52420.228 18/09/13,03:39:19,17,09,1, 11.8,1,1, 12.208, 10543.108, 240.699, 52420.203 18/09/13,03:39:19,18,09,1, 11.8,1,1, 12.208, 10543.115, 240.673, 52419.929 18/09/13,03:39:19,19,09,1, 11.8,1,1, 12.208, 10543.083, 240.691, 52420.202 18/09/13,03:39:20,00,10,1, 11.9,1,1, 12.207, 10543.082, 240.691, 52420.202 18/09/13,03:39:20,01,10,1, 11.9,1,1, 12.207, 10543.092, 240.712, 52420.177 18/09/13,03:39:20,02,10,1, 11.9,1,1, 12.207, 10543.115, 240.701, 52420.200 18/09/13,03:39:20,03,10,1, 11.9,1,1, 12.207, 10543.147, 240.703, 52420.230 18/09/13,03:39:20,04,10,1, 11.9,1,1, 12.207, 10543.149, 240.703, 52420.188 18/09/13,03:39:20,05,10,1, 11.9,1,1, 12.207, 10543.138, 240.687, 52420.201 18/09/13,03:39:20,06,10,1, 11.9,1,1, 12.207, 10543.127, 240.702, 52420.179 18/09/13,03:39:20,07,10,1, 11.9,1,1, 12.207, 10543.146, 240.689, 52420.194 18/09/13,03:39:20,08,10,1, 11.9,1,1, 12.207, 10543.138, 240.690, 52420.209 18/09/13,03:39:20,09,10,1, 11.9,1,1, 12.207, 10543.139, 240.684, 52420.220 18/09/13,03:39:20,10,10,1, 11.9,1,1, 12.207, 10543.170, 240.702, 52420.133 18/09/13,03:39:20,11,10,1, 11.9,1,1, 12.207, 10543.170, 240.712, 52420.170 18/09/13,03:39:20,12,10,1, 11.9,1,1, 12.207, 10543.167, 240.721, 52420.202 18/09/13,03:39:20,13,10,1, 11.9,1,1, 12.207, 10543.166, 240.700, 52420.182 18/09/13,03:39:20,14,10,1, 11.9,1,1, 12.207, 10543.162, 240.709, 52420.182 18/09/13,03:39:20,15,10,1, 11.9,1,1, 12.207, 10543.186, 240.680, 52420.162 18/09/13,03:39:20,16,10,1, 11.9,1,1, 12.207, 10543.171, 240.720, 52420.161 18/09/13,03:39:20,17,10,1, 11.9,1,1, 12.207, 10543.179, 240.696, 52420.110 18/09/13,03:39:20,18,10,1, 11.9,1,1, 12.207, 10543.199, 240.702, 52420.124 18/09/13,03:39:20,19,10,1, 11.9,1,1, 12.207, 10543.201, 240.684, 52420.117 18/09/13,03:39:21,00,10,1, 11.9,1,1, 12.208, 10543.199, 240.684, 52420.117 18/09/13,03:39:21,01,10,1, 11.9,1,1, 12.208, 10543.203, 240.716, 52420.124 18/09/13,03:39:21,02,10,1, 11.9,1,1, 12.208, 10543.209, 240.706, 52420.117 18/09/13,03:39:21,03,10,1, 11.9,1,1, 12.208, 10543.219, 240.713, 52420.115 18/09/13,03:39:21,04,10,1, 11.9,1,1, 12.208, 10543.236, 240.721, 52420.131 18/09/13,03:39:21,05,10,1, 11.9,1,1, 12.208, 10543.239, 240.709, 52420.086 18/09/13,03:39:21,06,10,1, 11.9,1,1, 12.208, 10543.227, 240.709, 52420.133 18/09/13,03:39:21,07,10,1, 11.9,1,1, 12.208, 10543.249, 240.727, 52420.103 18/09/13,03:39:21,08,10,1, 11.9,1,1, 12.208, 10543.232, 240.733, 52420.074 18/09/13,03:39:21,09,10,1, 11.9,1,1, 12.208, 10543.269, 240.719, 52420.092 18/09/13,03:39:21,10,10,1, 11.9,1,1, 12.208, 10543.255, 240.737, 52420.070 18/09/13,03:39:21,11,10,1, 11.9,1,1, 12.208, 10543.254, 240.707, 52420.047 18/09/13,03:39:21,12,10,1, 11.9,1,1, 12.208, 10543.287, 240.721, 52420.058 18/09/13,03:39:21,13,10,1, 11.9,1,1, 12.208, 10543.305, 240.744, 52420.052 18/09/13,03:39:21,14,10,1, 11.9,1,1, 12.208, 10543.285, 240.734, 52420.049 18/09/13,03:39:21,15,10,1, 11.9,1,1, 12.208, 10543.291, 240.699, 52420.052 18/09/13,03:39:21,16,10,1, 11.9,1,1, 12.208, 10543.273, 240.735, 52420.053 18/09/13,03:39:21,17,10,1, 11.9,1,1, 12.208, 10543.298, 240.725, 52420.047 18/09/13,03:39:21,18,10,1, 11.9,1,1, 12.208, 10543.304, 240.746, 52420.044 18/09/13,03:39:21,19,10,1, 11.9,1,1, 12.208, 10543.308, 240.741, 52420.026 18/09/13,03:39:22,00,10,1, 11.8,1,1, 12.205, 10543.307, 240.741, 52420.026 18/09/13,03:39:22,01,10,1, 11.8,1,1, 12.205, 10543.343, 240.737, 52420.019 18/09/13,03:39:22,02,10,1, 11.8,1,1, 12.205, 10543.338, 240.725, 52420.037 18/09/13,03:39:22,03,10,1, 11.8,1,1, 12.205, 10543.356, 240.740, 52419.978 18/09/13,03:39:22,04,10,1, 11.8,1,1, 12.205, 10543.343, 240.739, 52419.994 18/09/13,03:39:22,05,10,1, 11.8,1,1, 12.205, 10543.369, 240.732, 52420.036 18/09/13,03:39:22,06,10,1, 11.8,1,1, 12.205, 10543.348, 240.738, 52419.989 18/09/13,03:39:22,07,10,1, 11.8,1,1, 12.205, 10543.344, 240.720, 52419.986 18/09/13,03:39:22,08,10,1, 11.8,1,1, 12.205, 10543.357, 240.720, 52420.017 18/09/13,03:39:22,09,10,1, 11.8,1,1, 12.205, 10543.366, 240.728, 52419.993 18/09/13,03:39:22,10,10,1, 11.8,1,1, 12.205, 10543.343, 240.705, 52419.950 18/09/13,03:39:22,11,10,1, 11.8,1,1, 12.205, 10543.364, 240.748, 52419.924 18/09/13,03:39:22,12,10,1, 11.8,1,1, 12.205, 10543.382, 240.726, 52419.971 18/09/13,03:39:22,13,10,1, 11.8,1,1, 12.205, 10543.386, 240.720, 52419.925 18/09/13,03:39:22,14,10,1, 11.8,1,1, 12.205, 10543.376, 240.728, 52419.940 18/09/13,03:39:22,15,10,1, 11.8,1,1, 12.205, 10543.394, 240.727, 52419.938 18/09/13,03:39:22,16,10,1, 11.8,1,1, 12.205, 10543.384, 240.712, 52419.909 18/09/13,03:39:22,17,10,1, 11.8,1,1, 12.205, 10543.401, 240.715, 52419.957 18/09/13,03:39:22,18,10,1, 11.8,1,1, 12.205, 10543.405, 240.684, 52419.948 18/09/13,03:39:22,19,10,1, 11.8,1,1, 12.205, 10543.369, 240.707, 52419.905 18/09/13,03:39:23,00,10,1, 11.9,1,1, 12.206, 10543.365, 240.707, 52419.905 18/09/13,03:39:23,01,10,1, 11.9,1,1, 12.206, 10543.390, 240.722, 52419.897 18/09/13,03:39:23,02,10,1, 11.9,1,1, 12.206, 10543.384, 240.716, 52419.893 18/09/13,03:39:23,03,10,1, 11.9,1,1, 12.206, 10543.404, 240.716, 52419.867 18/09/13,03:39:23,04,10,1, 11.9,1,1, 12.206, 10543.405, 240.688, 52419.894 18/09/13,03:39:23,05,10,1, 11.9,1,1, 12.206, 10543.407, 240.709, 52419.877 18/09/13,03:39:23,06,10,1, 11.9,1,1, 12.206, 10543.417, 240.702, 52419.861 18/09/13,03:39:23,07,10,1, 11.9,1,1, 12.206, 10543.429, 240.700, 52419.887 18/09/13,03:39:23,08,10,1, 11.9,1,1, 12.206, 10543.415, 240.715, 52419.856 18/09/13,03:39:23,09,10,1, 11.9,1,1, 12.206, 10543.425, 240.689, 52419.850 18/09/13,03:39:23,10,10,1, 11.9,1,1, 12.206, 10543.415, 240.690, 52419.843 18/09/13,03:39:23,11,10,1, 11.9,1,1, 12.206, 10543.415, 240.675, 52419.834 18/09/13,03:39:23,12,10,1, 11.9,1,1, 12.206, 10543.430, 240.655, 52419.805 18/09/13,03:39:23,13,10,1, 11.9,1,1, 12.206, 10543.421, 240.673, 52419.821 18/09/13,03:39:23,14,10,1, 11.9,1,1, 12.206, 10543.418, 240.690, 52419.787 18/09/13,03:39:23,15,10,1, 11.9,1,1, 12.206, 10543.418, 240.678, 52419.811 18/09/13,03:39:23,16,10,1, 11.9,1,1, 12.206, 10543.413, 240.681, 52419.828 18/09/13,03:39:23,17,10,1, 11.9,1,1, 12.206, 10543.437, 240.669, 52419.786 18/09/13,03:39:23,18,10,1, 11.9,1,1, 12.206, 10543.418, 240.658, 52419.790 18/09/13,03:39:23,19,10,1, 11.9,1,1, 12.206, 10543.440, 240.669, 52419.802 18/09/13,03:39:24,00,10,1, 11.9,1,1, 12.205, 10543.432, 240.669, 52419.802 18/09/13,03:39:24,01,10,1, 11.9,1,1, 12.205, 10543.439, 240.654, 52419.790 18/09/13,03:39:24,02,10,1, 11.9,1,1, 12.205, 10543.446, 240.660, 52419.774 18/09/13,03:39:24,03,10,1, 11.9,1,1, 12.205, 10543.452, 240.646, 52419.772 18/09/13,03:39:24,04,10,1, 11.9,1,1, 12.205, 10543.430, 240.646, 52419.753 18/09/13,03:39:24,05,10,1, 11.9,1,1, 12.205, 10543.443, 240.661, 52419.747 18/09/13,03:39:24,06,10,1, 11.9,1,1, 12.205, 10543.445, 240.645, 52419.770 18/09/13,03:39:24,07,10,1, 11.9,1,1, 12.205, 10543.434, 240.629, 52419.788 18/09/13,03:39:24,08,10,1, 11.9,1,1, 12.205, 10543.454, 240.639, 52419.753 18/09/13,03:39:24,09,10,1, 11.9,1,1, 12.205, 10543.455, 240.628, 52419.776 18/09/13,03:39:24,10,10,1, 11.9,1,1, 12.205, 10543.455, 240.636, 52419.744 18/09/13,03:39:24,11,10,1, 11.9,1,1, 12.205, 10543.470, 240.614, 52419.727 18/09/13,03:39:24,12,10,1, 11.9,1,1, 12.205, 10543.456, 240.620, 52419.698 18/09/13,03:39:24,13,10,1, 11.9,1,1, 12.205, 10543.452, 240.608, 52419.726 18/09/13,03:39:24,14,10,1, 11.9,1,1, 12.205, 10543.446, 240.600, 52419.700 18/09/13,03:39:24,15,10,1, 11.9,1,1, 12.205, 10543.451, 240.596, 52419.703 18/09/13,03:39:24,16,10,1, 11.9,1,1, 12.205, 10543.430, 240.622, 52419.682 18/09/13,03:39:24,17,10,1, 11.9,1,1, 12.205, 10543.458, 240.612, 52419.679 18/09/13,03:39:24,18,10,1, 11.9,1,1, 12.205, 10543.456, 240.599, 52419.685 18/09/13,03:39:24,19,10,1, 11.9,1,1, 12.205, 10543.432, 240.592, 52419.698 18/09/13,03:39:25,00,10,1, 11.9,1,1, 12.204, 10543.424, 240.592, 52419.698 18/09/13,03:39:25,01,10,1, 11.9,1,1, 12.204, 10543.468, 240.590, 52419.718 18/09/13,03:39:25,02,10,1, 11.9,1,1, 12.204, 10543.457, 240.573, 52419.655 18/09/13,03:39:25,03,10,1, 11.9,1,1, 12.204, 10543.462, 240.565, 52419.664 18/09/13,03:39:25,04,10,1, 11.9,1,1, 12.204, 10543.460, 240.528, 52419.617 18/09/13,03:39:25,05,10,1, 11.9,1,1, 12.204, 10543.473, 240.568, 52419.680 18/09/13,03:39:25,06,10,1, 11.9,1,1, 12.204, 10543.478, 240.554, 52419.659 18/09/13,03:39:25,07,10,1, 11.9,1,1, 12.204, 10543.469, 240.518, 52419.675 18/09/13,03:39:25,08,10,1, 11.9,1,1, 12.204, 10543.462, 240.555, 52419.619 18/09/13,03:39:25,09,10,1, 11.9,1,1, 12.204, 10543.474, 240.532, 52419.657 18/09/13,03:39:25,10,10,1, 11.9,1,1, 12.204, 10543.500, 240.519, 52419.641 18/09/13,03:39:25,11,10,1, 11.9,1,1, 12.204, 10543.473, 240.529, 52419.615 18/09/13,03:39:25,12,10,1, 11.9,1,1, 12.204, 10543.476, 240.478, 52419.610 18/09/13,03:39:25,13,10,1, 11.9,1,1, 12.204, 10543.460, 240.481, 52419.598 18/09/13,03:39:25,14,10,1, 11.9,1,1, 12.204, 10543.461, 240.492, 52419.599 18/09/13,03:39:25,15,10,1, 11.9,1,1, 12.204, 10543.486, 240.468, 52419.598 18/09/13,03:39:25,16,10,1, 11.9,1,1, 12.204, 10543.472, 240.467, 52419.589 18/09/13,03:39:25,17,10,1, 11.9,1,1, 12.204, 10543.472, 240.469, 52419.568 18/09/13,03:39:25,18,10,1, 11.9,1,1, 12.204, 10543.468, 240.456, 52419.577 18/09/13,03:39:25,19,10,1, 11.9,1,1, 12.204, 10543.450, 240.456, 52419.581 18/09/13,03:39:26,00,10,1, 11.9,1,1, 12.204, 10543.449, 240.456, 52419.581 18/09/13,03:39:26,01,10,1, 11.9,1,1, 12.204, 10543.459, 240.439, 52419.597 18/09/13,03:39:26,02,10,1, 11.9,1,1, 12.204, 10543.457, 240.424, 52419.567 18/09/13,03:39:26,03,10,1, 11.9,1,1, 12.204, 10543.458, 240.414, 52419.557 18/09/13,03:39:26,04,10,1, 11.9,1,1, 12.204, 10543.463, 240.406, 52419.545 18/09/13,03:39:26,05,10,1, 11.9,1,1, 12.204, 10543.453, 240.410, 52419.539 18/09/13,03:39:26,06,10,1, 11.9,1,1, 12.204, 10543.495, 240.420, 52419.573 18/09/13,03:39:26,07,10,1, 11.9,1,1, 12.204, 10543.480, 240.362, 52419.563 18/09/13,03:39:26,08,10,1, 11.9,1,1, 12.204, 10543.442, 240.371, 52419.518 18/09/13,03:39:26,09,10,1, 11.9,1,1, 12.204, 10543.435, 240.382, 52419.510 18/09/13,03:39:26,10,10,1, 11.9,1,1, 12.204, 10543.461, 240.366, 52419.493 18/09/13,03:39:26,11,10,1, 11.9,1,1, 12.204, 10543.443, 240.348, 52419.532 18/09/13,03:39:26,12,10,1, 11.9,1,1, 12.204, 10543.452, 240.319, 52419.493 18/09/13,03:39:26,13,10,1, 11.9,1,1, 12.204, 10543.442, 240.349, 52419.480 18/09/13,03:39:26,14,10,1, 11.9,1,1, 12.204, 10543.461, 240.323, 52419.512 18/09/13,03:39:26,15,10,1, 11.9,1,1, 12.204, 10543.459, 240.314, 52419.467 18/09/13,03:39:26,16,10,1, 11.9,1,1, 12.204, 10543.433, 240.300, 52419.461 18/09/13,03:39:26,17,10,1, 11.9,1,1, 12.204, 10543.449, 240.279, 52419.470 18/09/13,03:39:26,18,10,1, 11.9,1,1, 12.204, 10543.478, 240.256, 52419.466 18/09/13,03:39:26,19,10,1, 11.9,1,1, 12.204, 10543.457, 240.243, 52419.461 18/09/13,03:39:27,00,10,1, 11.9,1,1, 12.208, 10543.449, 240.243, 52419.461 18/09/13,03:39:27,01,10,1, 11.9,1,1, 12.208, 10543.435, 240.224, 52419.454 18/09/13,03:39:27,02,10,1, 11.9,1,1, 12.208, 10543.458, 240.208, 52419.436 18/09/13,03:39:27,03,10,1, 11.9,1,1, 12.208, 10543.462, 240.176, 52419.213 18/09/13,03:39:27,04,10,1, 11.9,1,1, 12.208, 10543.423, 240.193, 52419.335 18/09/13,03:39:27,05,10,1, 11.9,1,1, 12.208, 10543.489, 240.170, 52419.426 18/09/13,03:39:27,06,10,1, 11.9,1,1, 12.208, 10543.471, 240.171, 52419.411 18/09/13,03:39:27,07,10,1, 11.9,1,1, 12.208, 10543.500, 240.128, 52419.370 18/09/13,03:39:27,08,10,1, 11.9,1,1, 12.208, 10543.489, 240.136, 52419.395 18/09/13,03:39:27,09,10,1, 11.9,1,1, 12.208, 10543.488, 240.137, 52419.397 18/09/13,03:39:27,10,10,1, 11.9,1,1, 12.208, 10543.480, 240.122, 52419.409 18/09/13,03:39:27,11,10,1, 11.9,1,1, 12.208, 10543.457, 240.113, 52419.372 18/09/13,03:39:27,12,10,1, 11.9,1,1, 12.208, 10543.471, 240.072, 52419.328 18/09/13,03:39:27,13,10,1, 11.9,1,1, 12.208, 10543.458, 240.045, 52419.319 18/09/13,03:39:27,14,10,1, 11.9,1,1, 12.208, 10543.471, 240.032, 52419.330 18/09/13,03:39:27,15,10,1, 11.9,1,1, 12.208, 10543.474, 240.069, 52419.322 18/09/13,03:39:27,16,10,1, 11.9,1,1, 12.208, 10543.510, 240.044, 52419.354 18/09/13,03:39:27,17,10,1, 11.9,1,1, 12.208, 10543.492, 239.995, 52419.356 18/09/13,03:39:27,18,10,1, 11.9,1,1, 12.208, 10543.495, 240.005, 52419.345 18/09/13,03:39:27,19,10,1, 11.9,1,1, 12.208, 10543.473, 239.994, 52419.316 18/09/13,03:39:28,00,10,1, 11.9,1,1, 12.209, 10543.466, 239.994, 52419.316 18/09/13,03:39:28,01,10,1, 11.9,1,1, 12.209, 10543.499, 239.989, 52419.307 18/09/13,03:39:28,02,10,1, 11.9,1,1, 12.209, 10543.506, 239.947, 52419.335 18/09/13,03:39:28,03,10,1, 11.9,1,1, 12.209, 10543.494, 239.941, 52419.288 18/09/13,03:39:28,04,10,1, 11.9,1,1, 12.209, 10543.495, 239.937, 52419.306 18/09/13,03:39:28,05,10,1, 11.9,1,1, 12.209, 10543.483, 239.933, 52419.275 18/09/13,03:39:28,06,10,1, 11.9,1,1, 12.209, 10543.502, 239.903, 52419.267 18/09/13,03:39:28,07,10,1, 11.9,1,1, 12.209, 10543.534, 239.905, 52419.312 18/09/13,03:39:28,08,10,1, 11.9,1,1, 12.209, 10543.514, 239.845, 52419.266 18/09/13,03:39:28,09,10,1, 11.9,1,1, 12.209, 10543.529, 239.865, 52419.276 18/09/13,03:39:28,10,10,1, 11.9,1,1, 12.209, 10543.511, 239.860, 52419.266 18/09/13,03:39:28,11,10,1, 11.9,1,1, 12.209, 10543.553, 239.859, 52419.283 18/09/13,03:39:28,12,10,1, 11.9,1,1, 12.209, 10543.516, 239.817, 52419.239 18/09/13,03:39:28,13,10,1, 11.9,1,1, 12.209, 10543.527, 239.818, 52419.247 18/09/13,03:39:28,14,10,1, 11.9,1,1, 12.209, 10543.518, 239.793, 52419.202 18/09/13,03:39:28,15,10,1, 11.9,1,1, 12.209, 10543.543, 239.786, 52419.267 18/09/13,03:39:28,16,10,1, 11.9,1,1, 12.209, 10543.524, 239.767, 52419.227 18/09/13,03:39:28,17,10,1, 11.9,1,1, 12.209, 10543.524, 239.790, 52419.255 18/09/13,03:39:28,18,10,1, 11.9,1,1, 12.209, 10543.518, 239.755, 52419.224 18/09/13,03:39:28,19,10,1, 11.9,1,1, 12.209, 10543.518, 239.762, 52419.255 18/09/13,03:39:29,00,10,1, 11.9,1,1, 12.211, 10543.516, 239.762, 52419.255 18/09/13,03:39:29,01,10,1, 11.9,1,1, 12.211, 10543.509, 239.723, 52419.207 18/09/13,03:39:29,02,10,1, 11.9,1,1, 12.211, 10543.501, 239.692, 52419.152 18/09/13,03:39:29,03,10,1, 11.9,1,1, 12.211, 10543.523, 239.715, 52419.206 18/09/13,03:39:29,04,10,1, 11.9,1,1, 12.211, 10543.498, 239.695, 52419.164 18/09/13,03:39:29,05,10,1, 11.9,1,1, 12.211, 10543.509, 239.687, 52419.151 18/09/13,03:39:29,06,10,1, 11.9,1,1, 12.211, 10543.488, 239.637, 52419.152 18/09/13,03:39:29,07,10,1, 11.9,1,1, 12.211, 10543.494, 239.612, 52419.154 18/09/13,03:39:29,08,10,1, 11.9,1,1, 12.211, 10543.482, 239.623, 52419.161 18/09/13,03:39:29,09,10,1, 11.9,1,1, 12.211, 10543.503, 239.603, 52419.170 18/09/13,03:39:29,10,10,1, 11.9,1,1, 12.211, 10543.487, 239.582, 52419.146 18/09/13,03:39:29,11,10,1, 11.9,1,1, 12.211, 10543.492, 239.584, 52419.143 18/09/13,03:39:29,12,10,1, 11.9,1,1, 12.211, 10543.505, 239.573, 52419.124 18/09/13,03:39:29,13,10,1, 11.9,1,1, 12.211, 10543.511, 239.549, 52419.116 18/09/13,03:39:29,14,10,1, 11.9,1,1, 12.211, 10543.494, 239.549, 52419.150 18/09/13,03:39:29,15,10,1, 11.9,1,1, 12.211, 10543.514, 239.532, 52419.119 18/09/13,03:39:29,16,10,1, 11.9,1,1, 12.211, 10543.498, 239.516, 52419.127 18/09/13,03:39:29,17,10,1, 11.9,1,1, 12.211, 10543.503, 239.525, 52419.147 18/09/13,03:39:29,18,10,1, 11.9,1,1, 12.211, 10543.481, 239.477, 52419.134 18/09/13,03:39:29,19,10,1, 11.9,1,1, 12.211, 10543.487, 239.486, 52419.127 18/09/13,03:39:30,00,10,1, 11.9,1,1, 12.206, 10543.482, 239.486, 52419.127 18/09/13,03:39:30,01,10,1, 11.9,1,1, 12.206, 10543.477, 239.461, 52419.077 18/09/13,03:39:30,02,10,1, 11.9,1,1, 12.206, 10543.481, 239.447, 52419.060 18/09/13,03:39:30,03,10,1, 11.9,1,1, 12.206, 10543.466, 239.428, 52419.073 18/09/13,03:39:30,04,10,1, 11.9,1,1, 12.206, 10543.485, 239.408, 52419.087 18/09/13,03:39:30,05,10,1, 11.9,1,1, 12.206, 10543.508, 239.412, 52419.061 18/09/13,03:39:30,06,10,1, 11.9,1,1, 12.206, 10543.468, 239.385, 52419.042 18/09/13,03:39:30,07,10,1, 11.9,1,1, 12.206, 10543.481, 239.358, 52419.043 18/09/13,03:39:30,08,10,1, 11.9,1,1, 12.206, 10543.480, 239.385, 52419.050 18/09/13,03:39:30,09,10,1, 11.9,1,1, 12.206, 10543.466, 239.379, 52419.054 18/09/13,03:39:30,10,10,1, 11.9,1,1, 12.206, 10543.490, 239.333, 52419.033 18/09/13,03:39:30,11,10,1, 11.9,1,1, 12.206, 10543.460, 239.341, 52419.063 18/09/13,03:39:30,12,10,1, 11.9,1,1, 12.206, 10543.478, 239.346, 52419.067 18/09/13,03:39:30,13,10,1, 11.9,1,1, 12.206, 10543.445, 239.292, 52419.021 18/09/13,03:39:30,14,10,1, 11.9,1,1, 12.206, 10543.492, 239.316, 52419.039 18/09/13,03:39:30,15,10,1, 11.9,1,1, 12.206, 10543.471, 239.297, 52419.043 18/09/13,03:39:30,16,10,1, 11.9,1,1, 12.206, 10543.468, 239.268, 52419.012 18/09/13,03:39:30,17,10,1, 11.9,1,1, 12.206, 10543.481, 239.259, 52418.981 18/09/13,03:39:30,18,10,1, 11.9,1,1, 12.206, 10543.482, 239.253, 52418.984 18/09/13,03:39:30,19,10,1, 11.9,1,1, 12.206, 10543.452, 239.228, 52418.998 18/09/13,03:39:31,00,10,1, 11.8,1,1, 12.203, 10543.449, 239.228, 52418.998 18/09/13,03:39:31,01,10,1, 11.8,1,1, 12.203, 10543.441, 239.217, 52418.985 18/09/13,03:39:31,02,10,1, 11.8,1,1, 12.203, 10543.457, 239.205, 52418.980 18/09/13,03:39:31,03,10,1, 11.8,1,1, 12.203, 10543.448, 239.188, 52419.033 18/09/13,03:39:31,04,10,1, 11.8,1,1, 12.203, 10543.445, 239.145, 52418.968 18/09/13,03:39:31,05,10,1, 11.8,1,1, 12.203, 10543.445, 239.169, 52418.950 18/09/13,03:39:31,06,10,1, 11.8,1,1, 12.203, 10543.442, 239.135, 52418.936 18/09/13,03:39:31,07,10,1, 11.8,1,1, 12.203, 10543.454, 239.138, 52418.905 18/09/13,03:39:31,08,10,1, 11.8,1,1, 12.203, 10543.444, 239.109, 52418.940 18/09/13,03:39:31,09,10,1, 11.8,1,1, 12.203, 10543.442, 239.119, 52418.920 18/09/13,03:39:31,10,10,1, 11.8,1,1, 12.203, 10543.433, 239.050, 52418.908 18/09/13,03:39:31,11,10,1, 11.8,1,1, 12.203, 10543.427, 239.044, 52418.888 18/09/13,03:39:31,12,10,1, 11.8,1,1, 12.203, 10543.422, 239.032, 52418.944 18/09/13,03:39:31,13,10,1, 11.8,1,1, 12.203, 10543.433, 239.037, 52418.891 18/09/13,03:39:31,14,10,1, 11.8,1,1, 12.203, 10543.437, 239.010, 52418.864 18/09/13,03:39:31,15,10,1, 11.8,1,1, 12.203, 10543.469, 239.019, 52418.870 18/09/13,03:39:31,16,10,1, 11.8,1,1, 12.203, 10543.428, 238.976, 52418.852 18/09/13,03:39:31,17,10,1, 11.8,1,1, 12.203, 10543.420, 238.990, 52418.886 18/09/13,03:39:31,18,10,1, 11.8,1,1, 12.203, 10543.440, 238.994, 52418.891 18/09/13,03:39:31,19,10,1, 11.8,1,1, 12.203, 10543.428, 238.965, 52418.859 18/09/13,03:39:32,00,10,1, 11.9,1,1, 12.203, 10543.424, 238.965, 52418.859 18/09/13,03:39:32,01,10,1, 11.9,1,1, 12.203, 10543.435, 238.929, 52418.864 18/09/13,03:39:32,02,10,1, 11.9,1,1, 12.203, 10543.397, 238.923, 52418.862 18/09/13,03:39:32,03,10,1, 11.9,1,1, 12.203, 10543.412, 238.930, 52418.850 18/09/13,03:39:32,04,10,1, 11.9,1,1, 12.203, 10543.424, 238.891, 52418.842 18/09/13,03:39:32,05,10,1, 11.9,1,1, 12.203, 10543.428, 238.916, 52418.849 18/09/13,03:39:32,06,10,1, 11.9,1,1, 12.203, 10543.427, 238.877, 52418.794 18/09/13,03:39:32,07,10,1, 11.9,1,1, 12.203, 10543.424, 238.852, 52418.801 18/09/13,03:39:32,08,10,1, 11.9,1,1, 12.203, 10543.426, 238.838, 52418.796 18/09/13,03:39:32,09,10,1, 11.9,1,1, 12.203, 10543.416, 238.826, 52418.783 18/09/13,03:39:32,10,10,1, 11.9,1,1, 12.203, 10543.423, 238.803, 52418.839 18/09/13,03:39:32,11,10,1, 11.9,1,1, 12.203, 10543.395, 238.797, 52418.797 18/09/13,03:39:32,12,10,1, 11.9,1,1, 12.203, 10543.391, 238.790, 52418.781 18/09/13,03:39:32,13,10,1, 11.9,1,1, 12.203, 10543.419, 238.790, 52418.802 18/09/13,03:39:32,14,10,1, 11.9,1,1, 12.203, 10543.411, 238.753, 52418.776 18/09/13,03:39:32,15,10,1, 11.9,1,1, 12.203, 10543.401, 238.761, 52418.770 18/09/13,03:39:32,16,10,1, 11.9,1,1, 12.203, 10543.399, 238.737, 52418.767 18/09/13,03:39:32,17,10,1, 11.9,1,1, 12.203, 10543.402, 238.733, 52418.759 18/09/13,03:39:32,18,10,1, 11.9,1,1, 12.203, 10543.401, 238.693, 52418.738 18/09/13,03:39:32,19,10,1, 11.9,1,1, 12.203, 10543.394, 238.695, 52418.739 18/09/13,03:39:33,00,10,1, 11.8,1,1, 12.204, 10543.391, 238.695, 52418.739 18/09/13,03:39:33,01,10,1, 11.8,1,1, 12.204, 10543.403, 238.659, 52418.736 18/09/13,03:39:33,02,10,1, 11.8,1,1, 12.204, 10543.413, 238.641, 52418.707 18/09/13,03:39:33,03,10,1, 11.8,1,1, 12.204, 10543.418, 238.651, 52418.703 18/09/13,03:39:33,04,10,1, 11.8,1,1, 12.204, 10543.400, 238.619, 52418.714 18/09/13,03:39:33,05,10,1, 11.8,1,1, 12.204, 10543.405, 238.607, 52418.704 18/09/13,03:39:33,06,10,1, 11.8,1,1, 12.204, 10543.410, 238.588, 52418.688 18/09/13,03:39:33,07,10,1, 11.8,1,1, 12.204, 10543.403, 238.581, 52418.668 18/09/13,03:39:33,08,10,1, 11.8,1,1, 12.204, 10543.418, 238.562, 52418.652 18/09/13,03:39:33,09,10,1, 11.8,1,1, 12.204, 10543.426, 238.545, 52418.666 18/09/13,03:39:33,10,10,1, 11.8,1,1, 12.204, 10543.415, 238.525, 52418.665 18/09/13,03:39:33,11,10,1, 11.8,1,1, 12.204, 10543.411, 238.539, 52418.769 18/09/13,03:39:33,12,10,1, 11.8,1,1, 12.204, 10543.394, 238.521, 52418.693 18/09/13,03:39:33,13,10,1, 11.8,1,1, 12.204, 10543.388, 238.506, 52418.701 18/09/13,03:39:33,14,10,1, 11.8,1,1, 12.204, 10543.401, 238.475, 52418.569 18/09/13,03:39:33,15,10,1, 11.8,1,1, 12.204, 10543.421, 238.464, 52418.626 18/09/13,03:39:33,16,10,1, 11.8,1,1, 12.204, 10543.393, 238.457, 52418.585 18/09/13,03:39:33,17,10,1, 11.8,1,1, 12.204, 10543.386, 238.450, 52418.582 18/09/13,03:39:33,18,10,1, 11.8,1,1, 12.204, 10543.428, 238.407, 52418.591 18/09/13,03:39:33,19,10,1, 11.8,1,1, 12.204, 10543.391, 238.411, 52418.568 18/09/13,03:39:34,00,10,1, 11.9,1,1, 12.206, 10543.391, 238.411, 52418.568 18/09/13,03:39:34,01,10,1, 11.9,1,1, 12.206, 10543.411, 238.382, 52418.534 18/09/13,03:39:34,02,10,1, 11.9,1,1, 12.206, 10543.383, 238.371, 52418.580 18/09/13,03:39:34,03,10,1, 11.9,1,1, 12.206, 10543.388, 238.388, 52418.589 18/09/13,03:39:34,04,10,1, 11.9,1,1, 12.206, 10543.405, 238.369, 52418.558 18/09/13,03:39:34,05,10,1, 11.9,1,1, 12.206, 10543.394, 238.324, 52418.574 18/09/13,03:39:34,06,10,1, 11.9,1,1, 12.206, 10543.402, 238.342, 52418.547 18/09/13,03:39:34,07,10,1, 11.9,1,1, 12.206, 10543.403, 238.309, 52418.548 18/09/13,03:39:34,08,10,1, 11.9,1,1, 12.206, 10543.405, 238.306, 52418.551 18/09/13,03:39:34,09,10,1, 11.9,1,1, 12.206, 10543.403, 238.317, 52418.529 18/09/13,03:39:34,10,10,1, 11.9,1,1, 12.206, 10543.387, 238.293, 52418.535 18/09/13,03:39:34,11,10,1, 11.9,1,1, 12.206, 10543.393, 238.269, 52418.516 18/09/13,03:39:34,12,10,1, 11.9,1,1, 12.206, 10543.379, 238.256, 52418.507 18/09/13,03:39:34,13,10,1, 11.9,1,1, 12.206, 10543.372, 238.248, 52418.537 18/09/13,03:39:34,14,10,1, 11.9,1,1, 12.206, 10543.391, 238.224, 52418.513 18/09/13,03:39:34,15,10,1, 11.9,1,1, 12.206, 10543.374, 238.220, 52418.512 18/09/13,03:39:34,16,10,1, 11.9,1,1, 12.206, 10543.382, 238.212, 52418.530 18/09/13,03:39:34,17,10,1, 11.9,1,1, 12.206, 10543.388, 238.194, 52418.455 18/09/13,03:39:34,18,10,1, 11.9,1,1, 12.206, 10543.384, 238.171, 52418.489 18/09/13,03:39:34,19,10,1, 11.9,1,1, 12.206, 10543.375, 238.153, 52418.457 18/09/13,03:39:35,00,10,1, 11.8,1,1, 12.209, 10543.374, 238.153, 52418.457 18/09/13,03:39:35,01,10,1, 11.8,1,1, 12.209, 10543.370, 238.146, 52418.453 18/09/13,03:39:35,02,10,1, 11.8,1,1, 12.209, 10543.365, 238.092, 52418.471 18/09/13,03:39:35,03,10,1, 11.8,1,1, 12.209, 10543.380, 238.101, 52418.481 18/09/13,03:39:35,04,10,1, 11.8,1,1, 12.209, 10543.382, 238.093, 52418.453 18/09/13,03:39:35,05,10,1, 11.8,1,1, 12.209, 10543.385, 238.060, 52418.440 18/09/13,03:39:35,06,10,1, 11.8,1,1, 12.209, 10543.387, 238.051, 52418.477 18/09/13,03:39:35,07,10,1, 11.8,1,1, 12.209, 10543.373, 238.075, 52418.427 18/09/13,03:39:35,08,10,1, 11.8,1,1, 12.209, 10543.368, 238.005, 52418.449 18/09/13,03:39:35,09,10,1, 11.8,1,1, 12.209, 10543.360, 237.997, 52418.401 18/09/13,03:39:35,10,10,1, 11.8,1,1, 12.209, 10543.355, 237.991, 52418.427 18/09/13,03:39:35,11,10,1, 11.8,1,1, 12.209, 10543.352, 237.978, 52418.413 18/09/13,03:39:35,12,10,1, 11.8,1,1, 12.209, 10543.363, 237.965, 52418.401 18/09/13,03:39:35,13,10,1, 11.8,1,1, 12.209, 10543.352, 237.953, 52418.412 18/09/13,03:39:35,14,10,1, 11.8,1,1, 12.209, 10543.343, 237.912, 52418.413 18/09/13,03:39:35,15,10,1, 11.8,1,1, 12.209, 10543.381, 237.925, 52418.380 18/09/13,03:39:35,16,10,1, 11.8,1,1, 12.209, 10543.372, 237.923, 52418.407 18/09/13,03:39:35,17,10,1, 11.8,1,1, 12.209, 10543.332, 237.893, 52418.354 18/09/13,03:39:35,18,10,1, 11.8,1,1, 12.209, 10543.352, 237.899, 52418.354 18/09/13,03:39:35,19,10,1, 11.8,1,1, 12.209, 10543.342, 237.866, 52418.379 18/09/13,03:39:36,00,10,1, 11.9,1,1, 12.205, 10543.340, 237.866, 52418.379 18/09/13,03:39:36,01,10,1, 11.9,1,1, 12.205, 10543.342, 237.834, 52418.346 18/09/13,03:39:36,02,10,1, 11.9,1,1, 12.205, 10543.336, 237.850, 52418.334 18/09/13,03:39:36,03,10,1, 11.9,1,1, 12.205, 10543.319, 237.818, 52418.350 18/09/13,03:39:36,04,10,1, 11.9,1,1, 12.205, 10543.349, 237.827, 52418.356 18/09/13,03:39:36,05,10,1, 11.9,1,1, 12.205, 10543.336, 237.807, 52418.322 18/09/13,03:39:36,06,10,1, 11.9,1,1, 12.205, 10543.329, 237.787, 52418.341 18/09/13,03:39:36,07,10,1, 11.9,1,1, 12.205, 10543.330, 237.765, 52418.315 18/09/13,03:39:36,08,10,1, 11.9,1,1, 12.205, 10543.330, 237.742, 52418.314 18/09/13,03:39:36,09,10,1, 11.9,1,1, 12.205, 10543.318, 237.717, 52418.306 18/09/13,03:39:36,10,10,1, 11.9,1,1, 12.205, 10543.316, 237.695, 52418.315 18/09/13,03:39:36,11,10,1, 11.9,1,1, 12.205, 10543.318, 237.684, 52418.315 18/09/13,03:39:36,12,10,1, 11.9,1,1, 12.205, 10543.304, 237.673, 52418.303 18/09/13,03:39:36,13,10,1, 11.9,1,1, 12.205, 10543.293, 237.656, 52418.314 18/09/13,03:39:36,14,10,1, 11.9,1,1, 12.205, 10543.293, 237.639, 52418.295 18/09/13,03:39:36,15,10,1, 11.9,1,1, 12.205, 10543.321, 237.629, 52418.351 18/09/13,03:39:36,16,10,1, 11.9,1,1, 12.205, 10543.294, 237.641, 52418.274 18/09/13,03:39:36,17,10,1, 11.9,1,1, 12.205, 10543.287, 237.595, 52418.265 18/09/13,03:39:36,18,10,1, 11.9,1,1, 12.205, 10543.297, 237.571, 52418.267 18/09/13,03:39:36,19,10,1, 11.9,1,1, 12.205, 10543.302, 237.590, 52418.232 18/09/13,03:39:37,00,09,1, 11.9,1,1, 12.204, 10543.299, 237.590, 52418.232 18/09/13,03:39:37,01,09,1, 11.9,1,1, 12.204, 10543.299, 237.555, 52418.286 18/09/13,03:39:37,02,09,1, 11.9,1,1, 12.204, 10543.291, 237.525, 52418.295 18/09/13,03:39:37,03,09,1, 11.9,1,1, 12.204, 10543.274, 237.506, 52418.254 18/09/13,03:39:37,04,09,1, 11.9,1,1, 12.204, 10543.273, 237.492, 52418.217 18/09/13,03:39:37,05,09,1, 11.9,1,1, 12.204, 10543.302, 237.463, 52418.215 18/09/13,03:39:37,06,09,1, 11.9,1,1, 12.204, 10543.289, 237.478, 52418.247 18/09/13,03:39:37,07,09,1, 11.9,1,1, 12.204, 10543.269, 237.454, 52418.257 18/09/13,03:39:37,08,09,1, 11.9,1,1, 12.204, 10543.255, 237.437, 52418.213 18/09/13,03:39:37,09,09,1, 11.9,1,1, 12.204, 10543.270, 237.429, 52418.221 18/09/13,03:39:37,10,09,1, 11.9,1,1, 12.204, 10543.266, 237.436, 52418.237 18/09/13,03:39:37,11,09,1, 11.9,1,1, 12.204, 10543.270, 237.407, 52418.243 18/09/13,03:39:37,12,09,1, 11.9,1,1, 12.204, 10543.259, 237.362, 52418.217 18/09/13,03:39:37,13,09,1, 11.9,1,1, 12.204, 10543.269, 237.381, 52418.190 18/09/13,03:39:37,14,09,1, 11.9,1,1, 12.204, 10543.242, 237.369, 52418.228 18/09/13,03:39:37,15,09,1, 11.9,1,1, 12.204, 10543.238, 237.357, 52418.197 18/09/13,03:39:37,16,09,1, 11.9,1,1, 12.204, 10543.256, 237.317, 52418.194 18/09/13,03:39:37,17,09,1, 11.9,1,1, 12.204, 10543.253, 237.316, 52418.185 18/09/13,03:39:37,18,09,1, 11.9,1,1, 12.204, 10543.252, 237.288, 52418.176 18/09/13,03:39:37,19,09,1, 11.9,1,1, 12.204, 10543.251, 237.286, 52418.200 18/09/13,03:39:38,00,10,1, 11.9,1,1, 12.205, 10543.249, 237.286, 52418.200 18/09/13,03:39:38,01,10,1, 11.9,1,1, 12.205, 10543.240, 237.244, 52418.168 18/09/13,03:39:38,02,10,1, 11.9,1,1, 12.205, 10543.241, 237.243, 52418.156 18/09/13,03:39:38,03,10,1, 11.9,1,1, 12.205, 10543.241, 237.232, 52418.180 18/09/13,03:39:38,04,10,1, 11.9,1,1, 12.205, 10543.246, 237.220, 52418.169 18/09/13,03:39:38,05,10,1, 11.9,1,1, 12.205, 10543.245, 237.187, 52418.207 18/09/13,03:39:38,06,10,1, 11.9,1,1, 12.205, 10543.217, 237.206, 52418.189 18/09/13,03:39:38,07,10,1, 11.9,1,1, 12.205, 10543.220, 237.159, 52418.162 18/09/13,03:39:38,08,10,1, 11.9,1,1, 12.205, 10543.210, 237.159, 52418.175 18/09/13,03:39:38,09,10,1, 11.9,1,1, 12.205, 10543.207, 237.142, 52418.194 18/09/13,03:39:38,10,10,1, 11.9,1,1, 12.205, 10543.231, 237.114, 52418.179 18/09/13,03:39:38,11,10,1, 11.9,1,1, 12.205, 10543.219, 237.116, 52418.159 18/09/13,03:39:38,12,10,1, 11.9,1,1, 12.205, 10543.195, 237.087, 52418.164 18/09/13,03:39:38,13,10,1, 11.9,1,1, 12.205, 10543.195, 237.067, 52418.156 18/09/13,03:39:38,14,10,1, 11.9,1,1, 12.205, 10543.209, 237.080, 52418.168 18/09/13,03:39:38,15,10,1, 11.9,1,1, 12.205, 10543.201, 237.080, 52418.193 18/09/13,03:39:38,16,10,1, 11.9,1,1, 12.205, 10543.210, 237.060, 52418.160 18/09/13,03:39:38,17,10,1, 11.9,1,1, 12.205, 10543.192, 237.017, 52418.157 18/09/13,03:39:38,18,10,1, 11.9,1,1, 12.205, 10543.174, 237.024, 52418.090 18/09/13,03:39:38,19,10,1, 11.9,1,1, 12.205, 10543.168, 237.019, 52418.147 18/09/13,03:39:39,00,10,1, 11.9,1,1, 12.208, 10543.165, 237.019, 52418.147 18/09/13,03:39:39,01,10,1, 11.9,1,1, 12.208, 10543.162, 236.968, 52418.001 18/09/13,03:39:39,02,10,1, 11.9,1,1, 12.208, 10543.175, 236.966, 52418.196 18/09/13,03:39:39,03,10,1, 11.9,1,1, 12.208, 10543.206, 236.937, 52418.125 18/09/13,03:39:39,04,10,1, 11.9,1,1, 12.208, 10543.168, 236.941, 52418.159 18/09/13,03:39:39,05,10,1, 11.9,1,1, 12.208, 10543.159, 236.910, 52418.126 18/09/13,03:39:39,06,10,1, 11.9,1,1, 12.208, 10543.164, 236.919, 52418.157 18/09/13,03:39:39,07,10,1, 11.9,1,1, 12.208, 10543.143, 236.907, 52418.123 18/09/13,03:39:39,08,10,1, 11.9,1,1, 12.208, 10543.170, 236.891, 52418.131 18/09/13,03:39:39,09,10,1, 11.9,1,1, 12.208, 10543.136, 236.904, 52418.116 18/09/13,03:39:39,10,10,1, 11.9,1,1, 12.208, 10543.134, 236.873, 52418.135 18/09/13,03:39:39,11,10,1, 11.9,1,1, 12.208, 10543.148, 236.860, 52418.116 18/09/13,03:39:39,12,10,1, 11.9,1,1, 12.208, 10543.131, 236.845, 52418.157 18/09/13,03:39:39,13,10,1, 11.9,1,1, 12.208, 10543.132, 236.846, 52418.141 18/09/13,03:39:39,14,10,1, 11.9,1,1, 12.208, 10543.139, 236.800, 52418.162 18/09/13,03:39:39,15,10,1, 11.9,1,1, 12.208, 10543.145, 236.799, 52418.113 18/09/13,03:39:39,16,10,1, 11.9,1,1, 12.208, 10543.126, 236.794, 52418.122 18/09/13,03:39:39,17,10,1, 11.9,1,1, 12.208, 10543.153, 236.820, 52418.124 18/09/13,03:39:39,18,10,1, 11.9,1,1, 12.208, 10543.141, 236.812, 52418.121 18/09/13,03:39:39,19,10,1, 11.9,1,1, 12.208, 10543.132, 236.760, 52418.107 18/09/13,03:39:40,00,10,1, 11.8,1,1, 12.206, 10543.132, 236.760, 52418.107 18/09/13,03:39:40,01,10,1, 11.8,1,1, 12.206, 10543.130, 236.739, 52418.120 18/09/13,03:39:40,02,10,1, 11.8,1,1, 12.206, 10543.136, 236.755, 52418.117 18/09/13,03:39:40,03,10,1, 11.8,1,1, 12.206, 10543.136, 236.739, 52418.081 18/09/13,03:39:40,04,10,1, 11.8,1,1, 12.206, 10543.120, 236.721, 52418.110 18/09/13,03:39:40,05,10,1, 11.8,1,1, 12.206, 10543.127, 236.709, 52418.063 18/09/13,03:39:40,06,10,1, 11.8,1,1, 12.206, 10543.108, 236.688, 52418.087 18/09/13,03:39:40,07,10,1, 11.8,1,1, 12.206, 10543.118, 236.692, 52418.070 18/09/13,03:39:40,08,10,1, 11.8,1,1, 12.206, 10543.129, 236.685, 52418.093 18/09/13,03:39:40,09,10,1, 11.8,1,1, 12.206, 10543.122, 236.679, 52418.138 18/09/13,03:39:40,10,10,1, 11.8,1,1, 12.206, 10543.116, 236.674, 52418.095 18/09/13,03:39:40,11,10,1, 11.8,1,1, 12.206, 10543.123, 236.672, 52418.097 18/09/13,03:39:40,12,10,1, 11.8,1,1, 12.206, 10543.090, 236.641, 52418.116 18/09/13,03:39:40,13,10,1, 11.8,1,1, 12.206, 10543.155, 236.670, 52418.115 18/09/13,03:39:40,14,10,1, 11.8,1,1, 12.206, 10543.102, 236.640, 52418.079 18/09/13,03:39:40,15,10,1, 11.8,1,1, 12.206, 10543.111, 236.635, 52418.132 18/09/13,03:39:40,16,10,1, 11.8,1,1, 12.206, 10543.122, 236.604, 52418.127 18/09/13,03:39:40,17,10,1, 11.8,1,1, 12.206, 10543.107, 236.633, 52418.129 18/09/13,03:39:40,18,10,1, 11.8,1,1, 12.206, 10543.106, 236.596, 52418.085 18/09/13,03:39:40,19,10,1, 11.8,1,1, 12.206, 10543.106, 236.597, 52418.072 18/09/13,03:39:41,00,10,1, 11.8,1,1, 12.205, 10543.098, 236.597, 52418.072 18/09/13,03:39:41,01,10,1, 11.8,1,1, 12.205, 10543.090, 236.581, 52418.107 18/09/13,03:39:41,02,10,1, 11.8,1,1, 12.205, 10543.078, 236.555, 52418.102 18/09/13,03:39:41,03,10,1, 11.8,1,1, 12.205, 10543.094, 236.586, 52418.131 18/09/13,03:39:41,04,10,1, 11.8,1,1, 12.205, 10543.081, 236.562, 52418.093 18/09/13,03:39:41,05,10,1, 11.8,1,1, 12.205, 10543.099, 236.544, 52418.121 18/09/13,03:39:41,06,10,1, 11.8,1,1, 12.205, 10543.088, 236.541, 52418.113 18/09/13,03:39:41,07,10,1, 11.8,1,1, 12.205, 10543.075, 236.556, 52418.125 18/09/13,03:39:41,08,10,1, 11.8,1,1, 12.205, 10543.098, 236.535, 52418.112 18/09/13,03:39:41,09,10,1, 11.8,1,1, 12.205, 10543.066, 236.550, 52418.363 18/09/13,03:39:41,10,10,1, 11.8,1,1, 12.205, 10543.084, 236.533, 52418.199 18/09/13,03:39:41,11,10,1, 11.8,1,1, 12.205, 10543.087, 236.498, 52418.142 18/09/13,03:39:41,12,10,1, 11.8,1,1, 12.205, 10543.058, 236.512, 52418.083 18/09/13,03:39:41,13,10,1, 11.8,1,1, 12.205, 10543.049, 236.487, 52418.116 18/09/13,03:39:41,14,10,1, 11.8,1,1, 12.205, 10543.063, 236.467, 52418.122 18/09/13,03:39:41,15,10,1, 11.8,1,1, 12.205, 10543.071, 236.481, 52418.095 18/09/13,03:39:41,16,10,1, 11.8,1,1, 12.205, 10543.055, 236.467, 52418.109 18/09/13,03:39:41,17,10,1, 11.8,1,1, 12.205, 10543.035, 236.469, 52418.103 18/09/13,03:39:41,18,10,1, 11.8,1,1, 12.205, 10543.065, 236.441, 52418.093 18/09/13,03:39:41,19,10,1, 11.8,1,1, 12.205, 10543.048, 236.456, 52418.102 18/09/13,03:39:42,00,10,1, 11.9,1,1, 12.205, 10543.040, 236.456, 52418.102 18/09/13,03:39:42,01,10,1, 11.9,1,1, 12.205, 10543.034, 236.422, 52418.131 18/09/13,03:39:42,02,10,1, 11.9,1,1, 12.205, 10543.039, 236.433, 52418.163 18/09/13,03:39:42,03,10,1, 11.9,1,1, 12.205, 10543.018, 236.425, 52418.132 18/09/13,03:39:42,04,10,1, 11.9,1,1, 12.205, 10543.052, 236.430, 52418.190 18/09/13,03:39:42,05,10,1, 11.9,1,1, 12.205, 10543.035, 236.416, 52418.178 18/09/13,03:39:42,06,10,1, 11.9,1,1, 12.205, 10543.009, 236.412, 52418.172 18/09/13,03:39:42,07,10,1, 11.9,1,1, 12.205, 10543.040, 236.374, 52418.161 18/09/13,03:39:42,08,10,1, 11.9,1,1, 12.205, 10543.021, 236.409, 52418.173 18/09/13,03:39:42,09,10,1, 11.9,1,1, 12.205, 10543.022, 236.380, 52418.187 18/09/13,03:39:42,10,10,1, 11.9,1,1, 12.205, 10543.024, 236.377, 52418.110 18/09/13,03:39:42,11,10,1, 11.9,1,1, 12.205, 10543.058, 236.357, 52418.126 18/09/13,03:39:42,12,10,1, 11.9,1,1, 12.205, 10543.013, 236.360, 52418.140 18/09/13,03:39:42,13,10,1, 11.9,1,1, 12.205, 10543.012, 236.373, 52418.162 18/09/13,03:39:42,14,10,1, 11.9,1,1, 12.205, 10543.012, 236.335, 52418.102 18/09/13,03:39:42,15,10,1, 11.9,1,1, 12.205, 10543.014, 236.342, 52418.130 18/09/13,03:39:42,16,10,1, 11.9,1,1, 12.205, 10543.010, 236.323, 52418.134 18/09/13,03:39:42,17,10,1, 11.9,1,1, 12.205, 10543.038, 236.332, 52418.131 18/09/13,03:39:42,18,10,1, 11.9,1,1, 12.205, 10543.038, 236.325, 52418.152 18/09/13,03:39:42,19,10,1, 11.9,1,1, 12.205, 10543.020, 236.322, 52418.138 18/09/13,03:39:43,00,10,1, 11.9,1,1, 12.207, 10543.015, 236.322, 52418.138 18/09/13,03:39:43,01,10,1, 11.9,1,1, 12.207, 10543.008, 236.255, 52418.133 18/09/13,03:39:43,02,10,1, 11.9,1,1, 12.207, 10543.021, 236.260, 52418.143 18/09/13,03:39:43,03,10,1, 11.9,1,1, 12.207, 10543.004, 236.270, 52418.093 18/09/13,03:39:43,04,10,1, 11.9,1,1, 12.207, 10543.010, 236.257, 52418.126 18/09/13,03:39:43,05,10,1, 11.9,1,1, 12.207, 10543.000, 236.258, 52418.147 18/09/13,03:39:43,06,10,1, 11.9,1,1, 12.207, 10542.999, 236.216, 52418.151 18/09/13,03:39:43,07,10,1, 11.9,1,1, 12.207, 10543.007, 236.253, 52418.173 18/09/13,03:39:43,08,10,1, 11.9,1,1, 12.207, 10543.024, 236.233, 52418.187 18/09/13,03:39:43,09,10,1, 11.9,1,1, 12.207, 10543.015, 236.226, 52418.148 18/09/13,03:39:43,10,10,1, 11.9,1,1, 12.207, 10543.000, 236.203, 52418.150 18/09/13,03:39:43,11,10,1, 11.9,1,1, 12.207, 10543.019, 236.225, 52418.152 18/09/13,03:39:43,12,10,1, 11.9,1,1, 12.207, 10542.989, 236.219, 52418.180 18/09/13,03:39:43,13,10,1, 11.9,1,1, 12.207, 10543.008, 236.223, 52418.191 18/09/13,03:39:43,14,10,1, 11.9,1,1, 12.207, 10542.989, 236.178, 52418.204 18/09/13,03:39:43,15,10,1, 11.9,1,1, 12.207, 10542.992, 236.166, 52418.179 18/09/13,03:39:43,16,10,1, 11.9,1,1, 12.207, 10542.999, 236.186, 52418.210 18/09/13,03:39:43,17,10,1, 11.9,1,1, 12.207, 10542.999, 236.155, 52418.205 18/09/13,03:39:43,18,10,1, 11.9,1,1, 12.207, 10543.005, 236.149, 52418.187 18/09/13,03:39:43,19,10,1, 11.9,1,1, 12.207, 10542.998, 236.136, 52418.182 18/09/13,03:39:44,00,10,1, 11.9,1,1, 12.208, 10542.998, 236.136, 52418.182 18/09/13,03:39:44,01,10,1, 11.9,1,1, 12.208, 10542.998, 236.120, 52418.225 18/09/13,03:39:44,02,10,1, 11.9,1,1, 12.208, 10543.000, 236.126, 52418.217 18/09/13,03:39:44,03,10,1, 11.9,1,1, 12.208, 10542.979, 236.084, 52418.201 18/09/13,03:39:44,04,10,1, 11.9,1,1, 12.208, 10542.984, 236.087, 52418.199 18/09/13,03:39:44,05,10,1, 11.9,1,1, 12.208, 10542.977, 236.068, 52418.173 18/09/13,03:39:44,06,10,1, 11.9,1,1, 12.208, 10542.953, 236.041, 52418.181 18/09/13,03:39:44,07,10,1, 11.9,1,1, 12.208, 10542.961, 236.037, 52418.184 18/09/13,03:39:44,08,10,1, 11.9,1,1, 12.208, 10542.965, 236.044, 52418.186 18/09/13,03:39:44,09,10,1, 11.9,1,1, 12.208, 10542.963, 236.032, 52418.210 18/09/13,03:39:44,10,10,1, 11.9,1,1, 12.208, 10542.953, 236.041, 52418.219 18/09/13,03:39:44,11,10,1, 11.9,1,1, 12.208, 10542.929, 236.017, 52418.177 18/09/13,03:39:44,12,10,1, 11.9,1,1, 12.208, 10542.913, 236.009, 52418.203 18/09/13,03:39:44,13,10,1, 11.9,1,1, 12.208, 10542.929, 235.990, 52418.216 18/09/13,03:39:44,14,10,1, 11.9,1,1, 12.208, 10542.939, 235.981, 52418.202 18/09/13,03:39:44,15,10,1, 11.9,1,1, 12.208, 10542.921, 235.966, 52418.238 18/09/13,03:39:44,16,10,1, 11.9,1,1, 12.208, 10542.909, 235.959, 52418.212 18/09/13,03:39:44,17,10,1, 11.9,1,1, 12.208, 10542.922, 235.954, 52418.200 18/09/13,03:39:44,18,10,1, 11.9,1,1, 12.208, 10542.907, 235.939, 52418.179 18/09/13,03:39:44,19,10,1, 11.9,1,1, 12.208, 10542.898, 235.914, 52418.163 18/09/13,03:39:45,00,10,1, 11.8,1,1, 12.206, 10542.890, 235.914, 52418.163 18/09/13,03:39:45,01,10,1, 11.8,1,1, 12.206, 10542.916, 235.919, 52418.175 18/09/13,03:39:45,02,10,1, 11.8,1,1, 12.206, 10542.903, 235.892, 52418.190 18/09/13,03:39:45,03,10,1, 11.8,1,1, 12.206, 10542.908, 235.897, 52418.186 18/09/13,03:39:45,04,10,1, 11.8,1,1, 12.206, 10542.887, 235.879, 52418.193 18/09/13,03:39:45,05,10,1, 11.8,1,1, 12.206, 10542.895, 235.862, 52418.222 18/09/13,03:39:45,06,10,1, 11.8,1,1, 12.206, 10542.885, 235.862, 52418.189 18/09/13,03:39:45,07,10,1, 11.8,1,1, 12.206, 10542.871, 235.854, 52418.213 18/09/13,03:39:45,08,10,1, 11.8,1,1, 12.206, 10542.872, 235.857, 52418.168 18/09/13,03:39:45,09,10,1, 11.8,1,1, 12.206, 10542.847, 235.826, 52418.217 18/09/13,03:39:45,10,10,1, 11.8,1,1, 12.206, 10542.881, 235.794, 52418.190 18/09/13,03:39:45,11,10,1, 11.8,1,1, 12.206, 10542.842, 235.813, 52418.205 18/09/13,03:39:45,12,10,1, 11.8,1,1, 12.206, 10542.842, 235.807, 52418.178 18/09/13,03:39:45,13,10,1, 11.8,1,1, 12.206, 10542.846, 235.817, 52418.208 18/09/13,03:39:45,14,10,1, 11.8,1,1, 12.206, 10542.826, 235.780, 52418.165 18/09/13,03:39:45,15,10,1, 11.8,1,1, 12.206, 10542.847, 235.771, 52418.179 18/09/13,03:39:45,16,10,1, 11.8,1,1, 12.206, 10542.841, 235.752, 52418.210 18/09/13,03:39:45,17,10,1, 11.8,1,1, 12.206, 10542.813, 235.765, 52418.183 18/09/13,03:39:45,18,10,1, 11.8,1,1, 12.206, 10542.820, 235.735, 52418.222 18/09/13,03:39:45,19,10,1, 11.8,1,1, 12.206, 10542.785, 235.736, 52418.212 18/09/13,03:39:46,00,10,1, 11.9,1,1, 12.204, 10542.781, 235.736, 52418.212 18/09/13,03:39:46,01,10,1, 11.9,1,1, 12.204, 10542.796, 235.735, 52418.188 18/09/13,03:39:46,02,10,1, 11.9,1,1, 12.204, 10542.776, 235.720, 52418.199 18/09/13,03:39:46,03,10,1, 11.9,1,1, 12.204, 10542.772, 235.712, 52418.201 18/09/13,03:39:46,04,10,1, 11.9,1,1, 12.204, 10542.749, 235.697, 52418.206 18/09/13,03:39:46,05,10,1, 11.9,1,1, 12.204, 10542.753, 235.690, 52418.268 18/09/13,03:39:46,06,10,1, 11.9,1,1, 12.204, 10542.739, 235.693, 52418.216 18/09/13,03:39:46,07,10,1, 11.9,1,1, 12.204, 10542.724, 235.670, 52418.226 18/09/13,03:39:46,08,10,1, 11.9,1,1, 12.204, 10542.754, 235.670, 52418.216 18/09/13,03:39:46,09,10,1, 11.9,1,1, 12.204, 10542.729, 235.618, 52418.239 18/09/13,03:39:46,10,10,1, 11.9,1,1, 12.204, 10542.738, 235.657, 52418.217 18/09/13,03:39:46,11,10,1, 11.9,1,1, 12.204, 10542.698, 235.638, 52418.216 18/09/13,03:39:46,12,10,1, 11.9,1,1, 12.204, 10542.700, 235.612, 52418.230 18/09/13,03:39:46,13,10,1, 11.9,1,1, 12.204, 10542.715, 235.623, 52418.246 18/09/13,03:39:46,14,10,1, 11.9,1,1, 12.204, 10542.684, 235.610, 52418.230 18/09/13,03:39:46,15,10,1, 11.9,1,1, 12.204, 10542.659, 235.583, 52418.243 18/09/13,03:39:46,16,10,1, 11.9,1,1, 12.204, 10542.688, 235.588, 52418.252 18/09/13,03:39:46,17,10,1, 11.9,1,1, 12.204, 10542.661, 235.574, 52418.255 18/09/13,03:39:46,18,10,1, 11.9,1,1, 12.204, 10542.680, 235.541, 52418.245 18/09/13,03:39:46,19,10,1, 11.9,1,1, 12.204, 10542.663, 235.530, 52418.247 18/09/13,03:39:47,00,09,1, 11.8,1,1, 12.204, 10542.656, 235.530, 52418.247 18/09/13,03:39:47,01,09,1, 11.8,1,1, 12.204, 10542.640, 235.517, 52418.203 18/09/13,03:39:47,02,09,1, 11.8,1,1, 12.204, 10542.631, 235.487, 52418.234 18/09/13,03:39:47,03,09,1, 11.8,1,1, 12.204, 10542.613, 235.457, 52418.220 18/09/13,03:39:47,04,09,1, 11.8,1,1, 12.204, 10542.594, 235.467, 52418.212 18/09/13,03:39:47,05,09,1, 11.8,1,1, 12.204, 10542.603, 235.451, 52418.237 18/09/13,03:39:47,06,09,1, 11.8,1,1, 12.204, 10542.595, 235.433, 52418.233 18/09/13,03:39:47,07,09,1, 11.8,1,1, 12.204, 10542.601, 235.429, 52418.258 18/09/13,03:39:47,08,09,1, 11.8,1,1, 12.204, 10542.562, 235.400, 52418.234 18/09/13,03:39:47,09,09,1, 11.8,1,1, 12.204, 10542.581, 235.416, 52418.248 18/09/13,03:39:47,10,09,1, 11.8,1,1, 12.204, 10542.564, 235.393, 52418.262 18/09/13,03:39:47,11,09,1, 11.8,1,1, 12.204, 10542.565, 235.371, 52418.228 18/09/13,03:39:47,12,09,1, 11.8,1,1, 12.204, 10542.567, 235.352, 52418.257 18/09/13,03:39:47,13,09,1, 11.8,1,1, 12.204, 10542.536, 235.333, 52418.254 18/09/13,03:39:47,14,09,1, 11.8,1,1, 12.204, 10542.544, 235.305, 52418.271 18/09/13,03:39:47,15,09,1, 11.8,1,1, 12.204, 10542.539, 235.309, 52418.273 18/09/13,03:39:47,16,09,1, 11.8,1,1, 12.204, 10542.508, 235.289, 52418.412 18/09/13,03:39:47,17,09,1, 11.8,1,1, 12.204, 10542.529, 235.271, 52418.209 18/09/13,03:39:47,18,09,1, 11.8,1,1, 12.204, 10542.475, 235.258, 52418.189 18/09/13,03:39:47,19,09,1, 11.8,1,1, 12.204, 10542.501, 235.246, 52418.233 18/09/13,03:39:48,00,09,1, 11.8,1,1, 12.206, 10542.498, 235.246, 52418.233 18/09/13,03:39:48,01,09,1, 11.8,1,1, 12.206, 10542.447, 235.192, 52418.236 18/09/13,03:39:48,02,09,1, 11.8,1,1, 12.206, 10542.459, 235.189, 52418.228 18/09/13,03:39:48,03,09,1, 11.8,1,1, 12.206, 10542.445, 235.175, 52418.225 18/09/13,03:39:48,04,09,1, 11.8,1,1, 12.206, 10542.448, 235.156, 52418.217 18/09/13,03:39:48,05,09,1, 11.8,1,1, 12.206, 10542.432, 235.155, 52418.223 18/09/13,03:39:48,06,09,1, 11.8,1,1, 12.206, 10542.446, 235.114, 52418.204 18/09/13,03:39:48,07,09,1, 11.8,1,1, 12.206, 10542.422, 235.101, 52418.260 18/09/13,03:39:48,08,09,1, 11.8,1,1, 12.206, 10542.425, 235.080, 52418.250 18/09/13,03:39:48,09,09,1, 11.8,1,1, 12.206, 10542.371, 235.091, 52418.204 18/09/13,03:39:48,10,09,1, 11.8,1,1, 12.206, 10542.382, 235.035, 52418.246 18/09/13,03:39:48,11,09,1, 11.8,1,1, 12.206, 10542.391, 235.055, 52418.249 18/09/13,03:39:48,12,09,1, 11.8,1,1, 12.206, 10542.395, 235.005, 52418.236 18/09/13,03:39:48,13,09,1, 11.8,1,1, 12.206, 10542.380, 234.995, 52418.268 18/09/13,03:39:48,14,09,1, 11.8,1,1, 12.206, 10542.350, 234.976, 52418.250 18/09/13,03:39:48,15,09,1, 11.8,1,1, 12.206, 10542.338, 234.966, 52418.269 18/09/13,03:39:48,16,09,1, 11.8,1,1, 12.206, 10542.343, 234.931, 52418.250 18/09/13,03:39:48,17,09,1, 11.8,1,1, 12.206, 10542.326, 234.929, 52418.237 18/09/13,03:39:48,18,09,1, 11.8,1,1, 12.206, 10542.328, 234.892, 52418.242 18/09/13,03:39:48,19,09,1, 11.8,1,1, 12.206, 10542.325, 234.881, 52418.264 18/09/13,03:39:49,00,09,1, 11.8,1,1, 12.207, 10542.322, 234.881, 52418.264 18/09/13,03:39:49,01,09,1, 11.8,1,1, 12.207, 10542.322, 234.874, 52418.256 18/09/13,03:39:49,02,09,1, 11.8,1,1, 12.207, 10542.306, 234.822, 52418.250 18/09/13,03:39:49,03,09,1, 11.8,1,1, 12.207, 10542.318, 234.826, 52418.260 18/09/13,03:39:49,04,09,1, 11.8,1,1, 12.207, 10542.292, 234.801, 52418.242 18/09/13,03:39:49,05,09,1, 11.8,1,1, 12.207, 10542.279, 234.800, 52418.282 18/09/13,03:39:49,06,09,1, 11.8,1,1, 12.207, 10542.272, 234.754, 52418.264 18/09/13,03:39:49,07,09,1, 11.8,1,1, 12.207, 10542.262, 234.744, 52418.294 18/09/13,03:39:49,08,09,1, 11.8,1,1, 12.207, 10542.214, 234.728, 52418.271 18/09/13,03:39:49,09,09,1, 11.8,1,1, 12.207, 10542.225, 234.714, 52418.263 18/09/13,03:39:49,10,09,1, 11.8,1,1, 12.207, 10542.198, 234.698, 52418.256 18/09/13,03:39:49,11,09,1, 11.8,1,1, 12.207, 10542.226, 234.687, 52418.292 18/09/13,03:39:49,12,09,1, 11.8,1,1, 12.207, 10542.201, 234.675, 52418.309 18/09/13,03:39:49,13,09,1, 11.8,1,1, 12.207, 10542.204, 234.640, 52418.295 18/09/13,03:39:49,14,09,1, 11.8,1,1, 12.207, 10542.181, 234.659, 52418.581 18/09/13,03:39:49,15,09,1, 11.8,1,1, 12.207, 10542.209, 234.602, 52418.246 18/09/13,03:39:49,16,09,1, 11.8,1,1, 12.207, 10542.193, 234.588, 52418.208 18/09/13,03:39:49,17,09,1, 11.8,1,1, 12.207, 10542.176, 234.558, 52418.222 18/09/13,03:39:49,18,09,1, 11.8,1,1, 12.207, 10542.150, 234.548, 52418.262 18/09/13,03:39:49,19,09,1, 11.8,1,1, 12.207, 10542.142, 234.543, 52418.297 18/09/13,03:39:50,00,09,1, 11.9,1,1, 12.208, 10542.139, 234.543, 52418.297 18/09/13,03:39:50,01,09,1, 11.9,1,1, 12.208, 10542.105, 234.496, 52418.286 18/09/13,03:39:50,02,09,1, 11.9,1,1, 12.208, 10542.096, 234.475, 52418.125 18/09/13,03:39:50,03,09,1, 11.9,1,1, 12.208, 10542.092, 234.486, 52418.326 18/09/13,03:39:50,04,09,1, 11.9,1,1, 12.208, 10542.094, 234.460, 52418.306 18/09/13,03:39:50,05,09,1, 11.9,1,1, 12.208, 10542.071, 234.461, 52418.311 18/09/13,03:39:50,06,09,1, 11.9,1,1, 12.208, 10542.059, 234.420, 52418.276 18/09/13,03:39:50,07,09,1, 11.9,1,1, 12.208, 10542.047, 234.375, 52418.250 18/09/13,03:39:50,08,09,1, 11.9,1,1, 12.208, 10542.044, 234.392, 52418.286 18/09/13,03:39:50,09,09,1, 11.9,1,1, 12.208, 10542.031, 234.377, 52418.309 18/09/13,03:39:50,10,09,1, 11.9,1,1, 12.208, 10542.019, 234.391, 52418.315 18/09/13,03:39:50,11,09,1, 11.9,1,1, 12.208, 10542.027, 234.356, 52418.272 18/09/13,03:39:50,12,09,1, 11.9,1,1, 12.208, 10541.992, 234.322, 52418.303 18/09/13,03:39:50,13,09,1, 11.9,1,1, 12.208, 10541.983, 234.315, 52418.328 18/09/13,03:39:50,14,09,1, 11.9,1,1, 12.208, 10541.974, 234.303, 52418.301 18/09/13,03:39:50,15,09,1, 11.9,1,1, 12.208, 10541.949, 234.268, 52418.340 18/09/13,03:39:50,16,09,1, 11.9,1,1, 12.208, 10541.936, 234.242, 52418.316 18/09/13,03:39:50,17,09,1, 11.9,1,1, 12.208, 10541.931, 234.257, 52418.302 18/09/13,03:39:50,18,09,1, 11.9,1,1, 12.208, 10541.930, 234.242, 52418.305 18/09/13,03:39:50,19,09,1, 11.9,1,1, 12.208, 10541.936, 234.251, 52418.307 18/09/13,03:39:51,00,10,1, 11.9,1,1, 12.203, 10541.930, 234.251, 52418.307 18/09/13,03:39:51,01,10,1, 11.9,1,1, 12.203, 10541.886, 234.223, 52418.325 18/09/13,03:39:51,02,10,1, 11.9,1,1, 12.203, 10541.879, 234.176, 52418.319 18/09/13,03:39:51,03,10,1, 11.9,1,1, 12.203, 10541.853, 234.153, 52418.336 18/09/13,03:39:51,04,10,1, 11.9,1,1, 12.203, 10541.816, 234.140, 52418.327 18/09/13,03:39:51,05,10,1, 11.9,1,1, 12.203, 10541.813, 234.098, 52418.307 18/09/13,03:39:51,06,10,1, 11.9,1,1, 12.203, 10541.828, 234.126, 52418.308 18/09/13,03:39:51,07,10,1, 11.9,1,1, 12.203, 10541.778, 234.096, 52418.311 18/09/13,03:39:51,08,10,1, 11.9,1,1, 12.203, 10541.808, 234.094, 52418.332 18/09/13,03:39:51,09,10,1, 11.9,1,1, 12.203, 10541.775, 234.073, 52418.357 18/09/13,03:39:51,10,10,1, 11.9,1,1, 12.203, 10541.745, 234.056, 52418.261 18/09/13,03:39:51,11,10,1, 11.9,1,1, 12.203, 10541.767, 234.041, 52418.262 18/09/13,03:39:51,12,10,1, 11.9,1,1, 12.203, 10541.685, 234.027, 52418.303 18/09/13,03:39:51,13,10,1, 11.9,1,1, 12.203, 10541.680, 234.030, 52418.344 18/09/13,03:39:51,14,10,1, 11.9,1,1, 12.203, 10541.693, 234.019, 52418.358 18/09/13,03:39:51,15,10,1, 11.9,1,1, 12.203, 10541.670, 234.014, 52418.331 18/09/13,03:39:51,16,10,1, 11.9,1,1, 12.203, 10541.679, 234.010, 52418.346 18/09/13,03:39:51,17,10,1, 11.9,1,1, 12.203, 10541.652, 233.984, 52418.328 18/09/13,03:39:51,18,10,1, 11.9,1,1, 12.203, 10541.641, 233.984, 52418.346 18/09/13,03:39:51,19,10,1, 11.9,1,1, 12.203, 10541.630, 233.946, 52418.359 18/09/13,03:39:52,00,10,1, 11.9,1,1, 12.205, 10541.630, 233.946, 52418.359 18/09/13,03:39:52,01,10,1, 11.9,1,1, 12.205, 10541.607, 233.944, 52418.372 18/09/13,03:39:52,02,10,1, 11.9,1,1, 12.205, 10541.598, 233.936, 52418.382 18/09/13,03:39:52,03,10,1, 11.9,1,1, 12.205, 10541.562, 233.927, 52418.415 18/09/13,03:39:52,04,10,1, 11.9,1,1, 12.205, 10541.545, 233.927, 52418.429 18/09/13,03:39:52,05,10,1, 11.9,1,1, 12.205, 10541.519, 233.915, 52418.410 18/09/13,03:39:52,06,10,1, 11.9,1,1, 12.205, 10541.502, 233.919, 52418.428 18/09/13,03:39:52,07,10,1, 11.9,1,1, 12.205, 10541.495, 233.881, 52418.437 18/09/13,03:39:52,08,10,1, 11.9,1,1, 12.205, 10541.457, 233.872, 52418.426 18/09/13,03:39:52,09,10,1, 11.9,1,1, 12.205, 10541.427, 233.877, 52418.485 18/09/13,03:39:52,10,10,1, 11.9,1,1, 12.205, 10541.429, 233.853, 52418.429 18/09/13,03:39:52,11,10,1, 11.9,1,1, 12.205, 10541.428, 233.845, 52418.445 18/09/13,03:39:52,12,10,1, 11.9,1,1, 12.205, 10541.420, 233.847, 52418.454 18/09/13,03:39:52,13,10,1, 11.9,1,1, 12.205, 10541.400, 233.835, 52418.484 18/09/13,03:39:52,14,10,1, 11.9,1,1, 12.205, 10541.400, 233.832, 52418.434 18/09/13,03:39:52,15,10,1, 11.9,1,1, 12.205, 10541.363, 233.805, 52418.468 18/09/13,03:39:52,16,10,1, 11.9,1,1, 12.205, 10541.365, 233.809, 52418.441 18/09/13,03:39:52,17,10,1, 11.9,1,1, 12.205, 10541.335, 233.794, 52418.456 18/09/13,03:39:52,18,10,1, 11.9,1,1, 12.205, 10541.310, 233.787, 52418.472 18/09/13,03:39:52,19,10,1, 11.9,1,1, 12.205, 10541.297, 233.760, 52418.467 18/09/13,03:39:53,00,10,1, 11.9,1,1, 12.207, 10541.296, 233.760, 52418.467 18/09/13,03:39:53,01,10,1, 11.9,1,1, 12.207, 10541.240, 233.748, 52418.459 18/09/13,03:39:53,02,10,1, 11.9,1,1, 12.207, 10541.244, 233.763, 52418.474 18/09/13,03:39:53,03,10,1, 11.9,1,1, 12.207, 10541.249, 233.746, 52418.497 18/09/13,03:39:53,04,10,1, 11.9,1,1, 12.207, 10541.207, 233.740, 52418.505 18/09/13,03:39:53,05,10,1, 11.9,1,1, 12.207, 10541.196, 233.708, 52418.499 18/09/13,03:39:53,06,10,1, 11.9,1,1, 12.207, 10541.157, 233.723, 52418.504 18/09/13,03:39:53,07,10,1, 11.9,1,1, 12.207, 10541.184, 233.705, 52418.518 18/09/13,03:39:53,08,10,1, 11.9,1,1, 12.207, 10541.157, 233.732, 52418.551 18/09/13,03:39:53,09,10,1, 11.9,1,1, 12.207, 10541.153, 233.688, 52418.532 18/09/13,03:39:53,10,10,1, 11.9,1,1, 12.207, 10541.122, 233.687, 52418.519 18/09/13,03:39:53,11,10,1, 11.9,1,1, 12.207, 10541.107, 233.672, 52418.497 18/09/13,03:39:53,12,10,1, 11.9,1,1, 12.207, 10541.127, 233.687, 52418.535 18/09/13,03:39:53,13,10,1, 11.9,1,1, 12.207, 10541.095, 233.675, 52418.530 18/09/13,03:39:53,14,10,1, 11.9,1,1, 12.207, 10541.090, 233.668, 52418.583 18/09/13,03:39:53,15,10,1, 11.9,1,1, 12.207, 10541.071, 233.648, 52418.546 18/09/13,03:39:53,16,10,1, 11.9,1,1, 12.207, 10541.059, 233.634, 52418.537 18/09/13,03:39:53,17,10,1, 11.9,1,1, 12.207, 10541.044, 233.635, 52418.553 18/09/13,03:39:53,18,10,1, 11.9,1,1, 12.207, 10541.030, 233.617, 52418.546 18/09/13,03:39:53,19,10,1, 11.9,1,1, 12.207, 10541.034, 233.603, 52418.572 18/09/13,03:39:54,00,10,1, 11.8,1,1, 12.204, 10541.029, 233.603, 52418.572 18/09/13,03:39:54,01,10,1, 11.8,1,1, 12.204, 10541.003, 233.577, 52418.594 18/09/13,03:39:54,02,10,1, 11.8,1,1, 12.204, 10540.999, 233.566, 52418.609 18/09/13,03:39:54,03,10,1, 11.8,1,1, 12.204, 10540.999, 233.583, 52418.604 18/09/13,03:39:54,04,10,1, 11.8,1,1, 12.204, 10540.984, 233.565, 52418.588 18/09/13,03:39:54,05,10,1, 11.8,1,1, 12.204, 10540.965, 233.545, 52418.582 18/09/13,03:39:54,06,10,1, 11.8,1,1, 12.204, 10540.962, 233.526, 52418.594 18/09/13,03:39:54,07,10,1, 11.8,1,1, 12.204, 10540.922, 233.537, 52418.596 18/09/13,03:39:54,08,10,1, 11.8,1,1, 12.204, 10540.951, 233.521, 52418.629 18/09/13,03:39:54,09,10,1, 11.8,1,1, 12.204, 10540.919, 233.511, 52418.611 18/09/13,03:39:54,10,10,1, 11.8,1,1, 12.204, 10540.940, 233.517, 52418.612 18/09/13,03:39:54,11,10,1, 11.8,1,1, 12.204, 10540.890, 233.507, 52418.647 18/09/13,03:39:54,12,10,1, 11.8,1,1, 12.204, 10540.898, 233.503, 52418.613 18/09/13,03:39:54,13,10,1, 11.8,1,1, 12.204, 10540.899, 233.480, 52418.621 18/09/13,03:39:54,14,10,1, 11.8,1,1, 12.204, 10540.907, 233.484, 52418.643 18/09/13,03:39:54,15,10,1, 11.8,1,1, 12.204, 10540.876, 233.448, 52418.640 18/09/13,03:39:54,16,10,1, 11.8,1,1, 12.204, 10540.895, 233.481, 52418.641 18/09/13,03:39:54,17,10,1, 11.8,1,1, 12.204, 10540.855, 233.424, 52418.661 18/09/13,03:39:54,18,10,1, 11.8,1,1, 12.204, 10540.872, 233.453, 52418.648 18/09/13,03:39:54,19,10,1, 11.8,1,1, 12.204, 10540.867, 233.435, 52418.671 18/09/13,03:39:55,00,09,1, 11.9,1,1, 12.208, 10540.862, 233.435, 52418.671 18/09/13,03:39:55,01,09,1, 11.9,1,1, 12.208, 10540.851, 233.395, 52418.652 18/09/13,03:39:55,02,09,1, 11.9,1,1, 12.208, 10540.832, 233.385, 52418.670 18/09/13,03:39:55,03,09,1, 11.9,1,1, 12.208, 10540.843, 233.398, 52418.661 18/09/13,03:39:55,04,09,1, 11.9,1,1, 12.208, 10540.816, 233.374, 52418.665 18/09/13,03:39:55,05,09,1, 11.9,1,1, 12.208, 10540.826, 233.365, 52418.658 18/09/13,03:39:55,06,09,1, 11.9,1,1, 12.208, 10540.796, 233.377, 52418.661 18/09/13,03:39:55,07,09,1, 11.9,1,1, 12.208, 10540.809, 233.368, 52418.765 18/09/13,03:39:55,08,09,1, 11.9,1,1, 12.208, 10540.830, 233.375, 52418.750 18/09/13,03:39:55,09,09,1, 11.9,1,1, 12.208, 10540.801, 233.342, 52418.735 18/09/13,03:39:55,10,09,1, 11.9,1,1, 12.208, 10540.812, 233.345, 52418.756 18/09/13,03:39:55,11,09,1, 11.9,1,1, 12.208, 10540.803, 233.333, 52418.787 18/09/13,03:39:55,12,09,1, 11.9,1,1, 12.208, 10540.781, 233.307, 52418.740 18/09/13,03:39:55,13,09,1, 11.9,1,1, 12.208, 10540.787, 233.322, 52418.766 18/09/13,03:39:55,14,09,1, 11.9,1,1, 12.208, 10540.772, 233.315, 52418.749 18/09/13,03:39:55,15,09,1, 11.9,1,1, 12.208, 10540.771, 233.282, 52418.789 18/09/13,03:39:55,16,09,1, 11.9,1,1, 12.208, 10540.757, 233.260, 52418.774 18/09/13,03:39:55,17,09,1, 11.9,1,1, 12.208, 10540.776, 233.257, 52418.795 18/09/13,03:39:55,18,09,1, 11.9,1,1, 12.208, 10540.751, 233.262, 52418.759 18/09/13,03:39:55,19,09,1, 11.9,1,1, 12.208, 10540.747, 233.256, 52418.827 18/09/13,03:39:56,00,10,1, 11.8,1,1, 12.203, 10540.745, 233.256, 52418.827 18/09/13,03:39:56,01,10,1, 11.8,1,1, 12.203, 10540.753, 233.215, 52418.775 18/09/13,03:39:56,02,10,1, 11.8,1,1, 12.203, 10540.731, 233.185, 52418.811 18/09/13,03:39:56,03,10,1, 11.8,1,1, 12.203, 10540.733, 233.183, 52418.822 18/09/13,03:39:56,04,10,1, 11.8,1,1, 12.203, 10540.717, 233.172, 52418.827 18/09/13,03:39:56,05,10,1, 11.8,1,1, 12.203, 10540.752, 233.176, 52418.833 18/09/13,03:39:56,06,10,1, 11.8,1,1, 12.203, 10540.722, 233.193, 52418.830 18/09/13,03:39:56,07,10,1, 11.8,1,1, 12.203, 10540.740, 233.162, 52418.817 18/09/13,03:39:56,08,10,1, 11.8,1,1, 12.203, 10540.739, 233.149, 52418.795 18/09/13,03:39:56,09,10,1, 11.8,1,1, 12.203, 10540.709, 233.140, 52418.816 18/09/13,03:39:56,10,10,1, 11.8,1,1, 12.203, 10540.722, 233.123, 52418.807 18/09/13,03:39:56,11,10,1, 11.8,1,1, 12.203, 10540.725, 233.119, 52418.850 18/09/13,03:39:56,12,10,1, 11.8,1,1, 12.203, 10540.705, 233.096, 52418.836 18/09/13,03:39:56,13,10,1, 11.8,1,1, 12.203, 10540.723, 233.076, 52418.832 18/09/13,03:39:56,14,10,1, 11.8,1,1, 12.203, 10540.697, 233.063, 52418.850 18/09/13,03:39:56,15,10,1, 11.8,1,1, 12.203, 10540.704, 233.072, 52418.812 18/09/13,03:39:56,16,10,1, 11.8,1,1, 12.203, 10540.704, 233.074, 52418.844 18/09/13,03:39:56,17,10,1, 11.8,1,1, 12.203, 10540.696, 233.047, 52418.841 18/09/13,03:39:56,18,10,1, 11.8,1,1, 12.203, 10540.671, 233.026, 52418.837 18/09/13,03:39:56,19,10,1, 11.8,1,1, 12.203, 10540.668, 233.023, 52418.799 18/09/13,03:39:57,00,10,1, 11.8,1,1, 12.203, 10540.662, 233.023, 52418.799 18/09/13,03:39:57,01,10,1, 11.8,1,1, 12.203, 10540.675, 232.986, 52418.813 18/09/13,03:39:57,02,10,1, 11.8,1,1, 12.203, 10540.670, 232.975, 52418.797 18/09/13,03:39:57,03,10,1, 11.8,1,1, 12.203, 10540.666, 232.964, 52418.802 18/09/13,03:39:57,04,10,1, 11.8,1,1, 12.203, 10540.630, 232.961, 52418.828 18/09/13,03:39:57,05,10,1, 11.8,1,1, 12.203, 10540.652, 232.941, 52418.832 18/09/13,03:39:57,06,10,1, 11.8,1,1, 12.203, 10540.665, 232.944, 52418.833 18/09/13,03:39:57,07,10,1, 11.8,1,1, 12.203, 10540.636, 232.925, 52418.836 18/09/13,03:39:57,08,10,1, 11.8,1,1, 12.203, 10540.644, 232.944, 52418.845 18/09/13,03:39:57,09,10,1, 11.8,1,1, 12.203, 10540.647, 232.900, 52418.777 18/09/13,03:39:57,10,10,1, 11.8,1,1, 12.203, 10540.624, 232.892, 52418.819 18/09/13,03:39:57,11,10,1, 11.8,1,1, 12.203, 10540.610, 232.867, 52418.801 18/09/13,03:39:57,12,10,1, 11.8,1,1, 12.203, 10540.616, 232.865, 52418.794 18/09/13,03:39:57,13,10,1, 11.8,1,1, 12.203, 10540.619, 232.858, 52418.854 18/09/13,03:39:57,14,10,1, 11.8,1,1, 12.203, 10540.605, 232.864, 52418.846 18/09/13,03:39:57,15,10,1, 11.8,1,1, 12.203, 10540.581, 232.847, 52418.823 18/09/13,03:39:57,16,10,1, 11.8,1,1, 12.203, 10540.575, 232.818, 52418.822 18/09/13,03:39:57,17,10,1, 11.8,1,1, 12.203, 10540.586, 232.822, 52418.835 18/09/13,03:39:57,18,10,1, 11.8,1,1, 12.203, 10540.573, 232.820, 52418.829 18/09/13,03:39:57,19,10,1, 11.8,1,1, 12.203, 10540.595, 232.812, 52418.837 18/09/13,03:39:58,00,10,1, 11.8,1,1, 12.206, 10540.587, 232.812, 52418.837 18/09/13,03:39:58,01,10,1, 11.8,1,1, 12.206, 10540.580, 232.785, 52418.847 18/09/13,03:39:58,02,10,1, 11.8,1,1, 12.206, 10540.551, 232.781, 52418.823 18/09/13,03:39:58,03,10,1, 11.8,1,1, 12.206, 10540.549, 232.774, 52418.853 18/09/13,03:39:58,04,10,1, 11.8,1,1, 12.206, 10540.546, 232.753, 52418.839 18/09/13,03:39:58,05,10,1, 11.8,1,1, 12.206, 10540.532, 232.749, 52418.852 18/09/13,03:39:58,06,10,1, 11.8,1,1, 12.206, 10540.544, 232.733, 52418.809 18/09/13,03:39:58,07,10,1, 11.8,1,1, 12.206, 10540.551, 232.719, 52418.823 18/09/13,03:39:58,08,10,1, 11.8,1,1, 12.206, 10540.538, 232.710, 52418.861 18/09/13,03:39:58,09,10,1, 11.8,1,1, 12.206, 10540.532, 232.687, 52418.857 18/09/13,03:39:58,10,10,1, 11.8,1,1, 12.206, 10540.522, 232.693, 52418.815 18/09/13,03:39:58,11,10,1, 11.8,1,1, 12.206, 10540.528, 232.675, 52418.841 18/09/13,03:39:58,12,10,1, 11.8,1,1, 12.206, 10540.506, 232.679, 52418.837 18/09/13,03:39:58,13,10,1, 11.8,1,1, 12.206, 10540.493, 232.646, 52418.830 18/09/13,03:39:58,14,10,1, 11.8,1,1, 12.206, 10540.493, 232.631, 52418.832 18/09/13,03:39:58,15,10,1, 11.8,1,1, 12.206, 10540.487, 232.626, 52418.825 18/09/13,03:39:58,16,10,1, 11.8,1,1, 12.206, 10540.498, 232.614, 52418.834 18/09/13,03:39:58,17,10,1, 11.8,1,1, 12.206, 10540.496, 232.588, 52418.830 18/09/13,03:39:58,18,10,1, 11.8,1,1, 12.206, 10540.457, 232.582, 52418.854 18/09/13,03:39:58,19,10,1, 11.8,1,1, 12.206, 10540.472, 232.554, 52418.845 18/09/13,03:39:59,00,10,1, 11.9,1,1, 12.208, 10540.470, 232.554, 52418.845 18/09/13,03:39:59,01,10,1, 11.9,1,1, 12.208, 10540.458, 232.540, 52418.872 18/09/13,03:39:59,02,10,1, 11.9,1,1, 12.208, 10540.446, 232.533, 52418.855 18/09/13,03:39:59,03,10,1, 11.9,1,1, 12.208, 10540.437, 232.519, 52418.824 18/09/13,03:39:59,04,10,1, 11.9,1,1, 12.208, 10540.438, 232.508, 52418.857 18/09/13,03:39:59,05,10,1, 11.9,1,1, 12.208, 10540.448, 232.501, 52418.909 18/09/13,03:39:59,06,10,1, 11.9,1,1, 12.208, 10540.436, 232.489, 52418.883 18/09/13,03:39:59,07,10,1, 11.9,1,1, 12.208, 10540.413, 232.455, 52418.921 18/09/13,03:39:59,08,10,1, 11.9,1,1, 12.208, 10540.414, 232.465, 52418.844 18/09/13,03:39:59,09,10,1, 11.9,1,1, 12.208, 10540.425, 232.430, 52418.854 18/09/13,03:39:59,10,10,1, 11.9,1,1, 12.208, 10540.412, 232.437, 52418.860 18/09/13,03:39:59,11,10,1, 11.9,1,1, 12.208, 10540.389, 232.425, 52418.835 18/09/13,03:39:59,12,10,1, 11.9,1,1, 12.208, 10540.407, 232.394, 52418.845 18/09/13,03:39:59,13,10,1, 11.9,1,1, 12.208, 10540.380, 232.394, 52418.867 18/09/13,03:39:59,14,10,1, 11.9,1,1, 12.208, 10540.386, 232.388, 52418.890 18/09/13,03:39:59,15,10,1, 11.9,1,1, 12.208, 10540.359, 232.382, 52418.904 18/09/13,03:39:59,16,10,1, 11.9,1,1, 12.208, 10540.371, 232.372, 52418.893 18/09/13,03:39:59,17,10,1, 11.9,1,1, 12.208, 10540.367, 232.351, 52418.850 18/09/13,03:39:59,18,10,1, 11.9,1,1, 12.208, 10540.364, 232.347, 52418.893 18/09/13,03:39:59,19,10,1, 11.9,1,1, 12.208, 10540.359, 232.318, 52418.877 18/09/13,03:40:00,00,10,1, 11.9,1,1, 12.204, 10540.353, 232.318, 52418.877 18/09/13,03:40:00,01,10,1, 11.9,1,1, 12.204, 10540.333, 232.291, 52418.905 18/09/13,03:40:00,02,10,1, 11.9,1,1, 12.204, 10540.340, 232.287, 52418.930 18/09/13,03:40:00,03,10,1, 11.9,1,1, 12.204, 10540.340, 232.285, 52418.906 18/09/13,03:40:00,04,10,1, 11.9,1,1, 12.204, 10540.339, 232.248, 52418.936 18/09/13,03:40:00,05,10,1, 11.9,1,1, 12.204, 10540.336, 232.252, 52418.882 18/09/13,03:40:00,06,10,1, 11.9,1,1, 12.204, 10540.300, 232.264, 52418.916 18/09/13,03:40:00,07,10,1, 11.9,1,1, 12.204, 10540.276, 232.232, 52418.869 18/09/13,03:40:00,08,10,1, 11.9,1,1, 12.204, 10540.283, 232.194, 52418.877 18/09/13,03:40:00,09,10,1, 11.9,1,1, 12.204, 10540.289, 232.219, 52418.896 18/09/13,03:40:00,10,10,1, 11.9,1,1, 12.204, 10540.292, 232.189, 52418.890 18/09/13,03:40:00,11,10,1, 11.9,1,1, 12.204, 10540.332, 232.156, 52418.754 18/09/13,03:40:00,12,10,1, 11.9,1,1, 12.204, 10540.255, 232.163, 52418.703 18/09/13,03:40:00,13,10,1, 11.9,1,1, 12.204, 10540.249, 232.157, 52418.957 18/09/13,03:40:00,14,10,1, 11.9,1,1, 12.204, 10540.248, 232.140, 52418.909 18/09/13,03:40:00,15,10,1, 11.9,1,1, 12.204, 10540.236, 232.100, 52418.891 18/09/13,03:40:00,16,10,1, 11.9,1,1, 12.204, 10540.231, 232.126, 52418.936 18/09/13,03:40:00,17,10,1, 11.9,1,1, 12.204, 10540.230, 232.102, 52418.910 18/09/13,03:40:00,18,10,1, 11.9,1,1, 12.204, 10540.207, 232.098, 52418.911 18/09/13,03:40:00,19,10,1, 11.9,1,1, 12.204, 10540.211, 232.084, 52418.907 18/09/13,03:40:01,00,10,1, 11.9,1,1, 12.206, 10540.203, 232.084, 52418.907 18/09/13,03:40:01,01,10,1, 11.9,1,1, 12.206, 10540.203, 232.104, 52418.920 18/09/13,03:40:01,02,10,1, 11.9,1,1, 12.206, 10540.180, 232.081, 52418.923 18/09/13,03:40:01,03,10,1, 11.9,1,1, 12.206, 10540.198, 232.072, 52418.925 18/09/13,03:40:01,04,10,1, 11.9,1,1, 12.206, 10540.148, 232.076, 52418.865 18/09/13,03:40:01,05,10,1, 11.9,1,1, 12.206, 10540.173, 232.048, 52418.940 18/09/13,03:40:01,06,10,1, 11.9,1,1, 12.206, 10540.154, 232.068, 52418.937 18/09/13,03:40:01,07,10,1, 11.9,1,1, 12.206, 10540.140, 232.027, 52418.968 18/09/13,03:40:01,08,10,1, 11.9,1,1, 12.206, 10540.146, 232.045, 52418.977 18/09/13,03:40:01,09,10,1, 11.9,1,1, 12.206, 10540.117, 232.035, 52418.953 18/09/13,03:40:01,10,10,1, 11.9,1,1, 12.206, 10540.117, 232.018, 52418.978 18/09/13,03:40:01,11,10,1, 11.9,1,1, 12.206, 10540.131, 232.020, 52418.985 18/09/13,03:40:01,12,10,1, 11.9,1,1, 12.206, 10540.118, 232.011, 52418.975 18/09/13,03:40:01,13,10,1, 11.9,1,1, 12.206, 10540.120, 232.021, 52418.966 18/09/13,03:40:01,14,10,1, 11.9,1,1, 12.206, 10540.106, 231.995, 52418.937 18/09/13,03:40:01,15,10,1, 11.9,1,1, 12.206, 10540.068, 232.000, 52418.971 18/09/13,03:40:01,16,10,1, 11.9,1,1, 12.206, 10540.085, 232.000, 52419.006 18/09/13,03:40:01,17,10,1, 11.9,1,1, 12.206, 10540.088, 231.995, 52419.021 18/09/13,03:40:01,18,10,1, 11.9,1,1, 12.206, 10540.086, 231.990, 52419.025 18/09/13,03:40:01,19,10,1, 11.9,1,1, 12.206, 10540.087, 231.977, 52419.026 18/09/13,03:40:02,00,10,1, 11.9,1,1, 12.206, 10540.086, 231.977, 52419.026 18/09/13,03:40:02,01,10,1, 11.9,1,1, 12.206, 10540.061, 231.974, 52419.065 18/09/13,03:40:02,02,10,1, 11.9,1,1, 12.206, 10540.044, 231.979, 52419.016 18/09/13,03:40:02,03,10,1, 11.9,1,1, 12.206, 10540.041, 231.980, 52419.052 18/09/13,03:40:02,04,10,1, 11.9,1,1, 12.206, 10540.045, 231.956, 52419.079 18/09/13,03:40:02,05,10,1, 11.9,1,1, 12.206, 10540.032, 231.973, 52419.068 18/09/13,03:40:02,06,10,1, 11.9,1,1, 12.206, 10540.035, 231.969, 52419.079 18/09/13,03:40:02,07,10,1, 11.9,1,1, 12.206, 10540.034, 231.953, 52419.106 18/09/13,03:40:02,08,10,1, 11.9,1,1, 12.206, 10540.033, 231.954, 52419.088 18/09/13,03:40:02,09,10,1, 11.9,1,1, 12.206, 10539.983, 231.948, 52419.119 18/09/13,03:40:02,10,10,1, 11.9,1,1, 12.206, 10540.012, 231.969, 52419.103 18/09/13,03:40:02,11,10,1, 11.9,1,1, 12.206, 10539.992, 231.952, 52419.121 18/09/13,03:40:02,12,10,1, 11.9,1,1, 12.206, 10540.020, 231.949, 52419.095 18/09/13,03:40:02,13,10,1, 11.9,1,1, 12.206, 10539.981, 231.970, 52419.158 18/09/13,03:40:02,14,10,1, 11.9,1,1, 12.206, 10539.990, 231.945, 52419.115 18/09/13,03:40:02,15,10,1, 11.9,1,1, 12.206, 10539.970, 231.944, 52419.135 18/09/13,03:40:02,16,10,1, 11.9,1,1, 12.206, 10539.978, 231.945, 52419.146 18/09/13,03:40:02,17,10,1, 11.9,1,1, 12.206, 10539.962, 231.935, 52419.137 18/09/13,03:40:02,18,10,1, 11.9,1,1, 12.206, 10539.950, 231.957, 52419.131 18/09/13,03:40:02,19,10,1, 11.9,1,1, 12.206, 10539.949, 231.924, 52419.141 18/09/13,03:40:03,00,10,1, 11.9,1,1, 12.204, 10539.944, 231.924, 52419.141 18/09/13,03:40:03,01,10,1, 11.9,1,1, 12.204, 10539.948, 231.944, 52419.175 18/09/13,03:40:03,02,10,1, 11.9,1,1, 12.204, 10539.976, 231.960, 52419.223 18/09/13,03:40:03,03,10,1, 11.9,1,1, 12.204, 10539.936, 231.952, 52419.222 18/09/13,03:40:03,04,10,1, 11.9,1,1, 12.204, 10539.927, 231.957, 52419.237 18/09/13,03:40:03,05,10,1, 11.9,1,1, 12.204, 10539.917, 231.959, 52419.239 18/09/13,03:40:03,06,10,1, 11.9,1,1, 12.204, 10539.906, 231.971, 52419.261 18/09/13,03:40:03,07,10,1, 11.9,1,1, 12.204, 10539.918, 231.952, 52419.283 18/09/13,03:40:03,08,10,1, 11.9,1,1, 12.204, 10539.891, 231.956, 52419.281 18/09/13,03:40:03,09,10,1, 11.9,1,1, 12.204, 10539.895, 231.952, 52419.254 18/09/13,03:40:03,10,10,1, 11.9,1,1, 12.204, 10539.912, 231.941, 52419.299 18/09/13,03:40:03,11,10,1, 11.9,1,1, 12.204, 10539.903, 231.970, 52419.259 18/09/13,03:40:03,12,10,1, 11.9,1,1, 12.204, 10539.891, 231.979, 52419.300 18/09/13,03:40:03,13,10,1, 11.9,1,1, 12.204, 10539.849, 231.989, 52419.311 18/09/13,03:40:03,14,10,1, 11.9,1,1, 12.204, 10539.857, 231.970, 52419.287 18/09/13,03:40:03,15,10,1, 11.9,1,1, 12.204, 10539.879, 231.973, 52419.305 18/09/13,03:40:03,16,10,1, 11.9,1,1, 12.204, 10539.865, 231.982, 52419.322 18/09/13,03:40:03,17,10,1, 11.9,1,1, 12.204, 10539.849, 231.991, 52419.291 18/09/13,03:40:03,18,10,1, 11.9,1,1, 12.204, 10539.836, 232.008, 52419.371 18/09/13,03:40:03,19,10,1, 11.9,1,1, 12.204, 10539.833, 232.012, 52419.348 18/09/13,03:40:04,00,10,1, 11.9,1,1, 12.203, 10539.827, 232.012, 52419.348 18/09/13,03:40:04,01,10,1, 11.9,1,1, 12.203, 10539.828, 232.013, 52419.358 18/09/13,03:40:04,02,10,1, 11.9,1,1, 12.203, 10539.842, 232.013, 52419.343 18/09/13,03:40:04,03,10,1, 11.9,1,1, 12.203, 10539.821, 232.015, 52419.367 18/09/13,03:40:04,04,10,1, 11.9,1,1, 12.203, 10539.823, 232.027, 52419.379 18/09/13,03:40:04,05,10,1, 11.9,1,1, 12.203, 10539.817, 232.051, 52419.447 18/09/13,03:40:04,06,10,1, 11.9,1,1, 12.203, 10539.821, 232.018, 52419.411 18/09/13,03:40:04,07,10,1, 11.9,1,1, 12.203, 10539.825, 232.034, 52419.411 18/09/13,03:40:04,08,10,1, 11.9,1,1, 12.203, 10539.799, 232.060, 52419.420 18/09/13,03:40:04,09,10,1, 11.9,1,1, 12.203, 10539.797, 232.078, 52419.452 18/09/13,03:40:04,10,10,1, 11.9,1,1, 12.203, 10539.812, 232.067, 52419.453 18/09/13,03:40:04,11,10,1, 11.9,1,1, 12.203, 10539.822, 232.060, 52419.442 18/09/13,03:40:04,12,10,1, 11.9,1,1, 12.203, 10539.816, 232.048, 52419.461 18/09/13,03:40:04,13,10,1, 11.9,1,1, 12.203, 10539.795, 232.073, 52419.449 18/09/13,03:40:04,14,10,1, 11.9,1,1, 12.203, 10539.794, 232.077, 52419.480 18/09/13,03:40:04,15,10,1, 11.9,1,1, 12.203, 10539.787, 232.067, 52419.512 18/09/13,03:40:04,16,10,1, 11.9,1,1, 12.203, 10539.787, 232.096, 52419.471 18/09/13,03:40:04,17,10,1, 11.9,1,1, 12.203, 10539.782, 232.091, 52419.519 18/09/13,03:40:04,18,10,1, 11.9,1,1, 12.203, 10539.776, 232.118, 52419.519 18/09/13,03:40:04,19,10,1, 11.9,1,1, 12.203, 10539.760, 232.122, 52419.520 18/09/13,03:40:05,00,10,1, 11.9,1,1, 12.205, 10539.752, 232.122, 52419.520 18/09/13,03:40:05,01,10,1, 11.9,1,1, 12.205, 10539.755, 232.126, 52419.515 18/09/13,03:40:05,02,10,1, 11.9,1,1, 12.205, 10539.742, 232.123, 52419.533 18/09/13,03:40:05,03,10,1, 11.9,1,1, 12.205, 10539.726, 232.106, 52419.554 18/09/13,03:40:05,04,10,1, 11.9,1,1, 12.205, 10539.708, 232.148, 52419.543 18/09/13,03:40:05,05,10,1, 11.9,1,1, 12.205, 10539.735, 232.143, 52419.558 18/09/13,03:40:05,06,10,1, 11.9,1,1, 12.205, 10539.713, 232.135, 52419.598 18/09/13,03:40:05,07,10,1, 11.9,1,1, 12.205, 10539.709, 232.114, 52419.589 18/09/13,03:40:05,08,10,1, 11.9,1,1, 12.205, 10539.715, 232.160, 52419.608 18/09/13,03:40:05,09,10,1, 11.9,1,1, 12.205, 10539.731, 232.164, 52419.632 18/09/13,03:40:05,10,10,1, 11.9,1,1, 12.205, 10539.679, 232.143, 52419.603 18/09/13,03:40:05,11,10,1, 11.9,1,1, 12.205, 10539.685, 232.146, 52419.640 18/09/13,03:40:05,12,10,1, 11.9,1,1, 12.205, 10539.680, 232.149, 52419.650 18/09/13,03:40:05,13,10,1, 11.9,1,1, 12.205, 10539.693, 232.146, 52419.644 18/09/13,03:40:05,14,10,1, 11.9,1,1, 12.205, 10539.702, 232.160, 52419.677 18/09/13,03:40:05,15,10,1, 11.9,1,1, 12.205, 10539.675, 232.165, 52419.664 18/09/13,03:40:05,16,10,1, 11.9,1,1, 12.205, 10539.639, 232.182, 52419.647 18/09/13,03:40:05,17,10,1, 11.9,1,1, 12.205, 10539.676, 232.158, 52419.657 18/09/13,03:40:05,18,10,1, 11.9,1,1, 12.205, 10539.636, 232.169, 52419.631 18/09/13,03:40:05,19,10,1, 11.9,1,1, 12.205, 10539.662, 232.160, 52419.659 18/09/13,03:40:06,00,10,1, 11.9,1,1, 12.205, 10539.660, 232.160, 52419.659 18/09/13,03:40:06,01,10,1, 11.9,1,1, 12.205, 10539.650, 232.167, 52419.683 18/09/13,03:40:06,02,10,1, 11.9,1,1, 12.205, 10539.630, 232.166, 52419.686 18/09/13,03:40:06,03,10,1, 11.9,1,1, 12.205, 10539.626, 232.182, 52419.710 18/09/13,03:40:06,04,10,1, 11.9,1,1, 12.205, 10539.596, 232.165, 52419.724 18/09/13,03:40:06,05,10,1, 11.9,1,1, 12.205, 10539.606, 232.194, 52419.754 18/09/13,03:40:06,06,10,1, 11.9,1,1, 12.205, 10539.619, 232.174, 52419.772 18/09/13,03:40:06,07,10,1, 11.9,1,1, 12.205, 10539.636, 232.170, 52419.708 18/09/13,03:40:06,08,10,1, 11.9,1,1, 12.205, 10539.621, 232.166, 52419.766 18/09/13,03:40:06,09,10,1, 11.9,1,1, 12.205, 10539.605, 232.203, 52419.887 18/09/13,03:40:06,10,10,1, 11.9,1,1, 12.205, 10539.597, 232.190, 52419.793 18/09/13,03:40:06,11,10,1, 11.9,1,1, 12.205, 10539.598, 232.193, 52419.786 18/09/13,03:40:06,12,10,1, 11.9,1,1, 12.205, 10539.606, 232.184, 52419.759 18/09/13,03:40:06,13,10,1, 11.9,1,1, 12.205, 10539.597, 232.184, 52419.776 18/09/13,03:40:06,14,10,1, 11.9,1,1, 12.205, 10539.585, 232.216, 52419.811 18/09/13,03:40:06,15,10,1, 11.9,1,1, 12.205, 10539.588, 232.193, 52419.796 18/09/13,03:40:06,16,10,1, 11.9,1,1, 12.205, 10539.575, 232.167, 52419.800 18/09/13,03:40:06,17,10,1, 11.9,1,1, 12.205, 10539.574, 232.200, 52419.788 18/09/13,03:40:06,18,10,1, 11.9,1,1, 12.205, 10539.570, 232.183, 52419.793 18/09/13,03:40:06,19,10,1, 11.9,1,1, 12.205, 10539.568, 232.183, 52419.795 18/09/13,03:40:07,00,09,1, 11.8,1,1, 12.207, 10539.560, 232.183, 52419.795 18/09/13,03:40:07,01,09,1, 11.8,1,1, 12.207, 10539.574, 232.170, 52419.794 18/09/13,03:40:07,02,09,1, 11.8,1,1, 12.207, 10539.558, 232.171, 52419.807 18/09/13,03:40:07,03,09,1, 11.8,1,1, 12.207, 10539.557, 232.165, 52419.802 18/09/13,03:40:07,04,09,1, 11.8,1,1, 12.207, 10539.529, 232.150, 52419.810 18/09/13,03:40:07,05,09,1, 11.8,1,1, 12.207, 10539.534, 232.130, 52419.857 18/09/13,03:40:07,06,09,1, 11.8,1,1, 12.207, 10539.533, 232.141, 52419.855 18/09/13,03:40:07,07,09,1, 11.8,1,1, 12.207, 10539.542, 232.130, 52419.822 18/09/13,03:40:07,08,09,1, 11.8,1,1, 12.207, 10539.542, 232.169, 52419.872 18/09/13,03:40:07,09,09,1, 11.8,1,1, 12.207, 10539.520, 232.124, 52419.815 18/09/13,03:40:07,10,09,1, 11.8,1,1, 12.207, 10539.519, 232.154, 52419.843 18/09/13,03:40:07,11,09,1, 11.8,1,1, 12.207, 10539.523, 232.125, 52419.860 18/09/13,03:40:07,12,09,1, 11.8,1,1, 12.207, 10539.521, 232.110, 52419.869 18/09/13,03:40:07,13,09,1, 11.8,1,1, 12.207, 10539.540, 232.132, 52419.885 18/09/13,03:40:07,14,09,1, 11.8,1,1, 12.207, 10539.520, 232.114, 52419.855 18/09/13,03:40:07,15,09,1, 11.8,1,1, 12.207, 10539.510, 232.115, 52419.874 18/09/13,03:40:07,16,09,1, 11.8,1,1, 12.207, 10539.512, 232.093, 52419.858 18/09/13,03:40:07,17,09,1, 11.8,1,1, 12.207, 10539.524, 232.081, 52419.851 18/09/13,03:40:07,18,09,1, 11.8,1,1, 12.207, 10539.498, 232.081, 52419.832 18/09/13,03:40:07,19,09,1, 11.8,1,1, 12.207, 10539.505, 232.071, 52419.891 18/09/13,03:40:08,00,09,1, 11.8,1,1, 12.205, 10539.502, 232.071, 52419.891 18/09/13,03:40:08,01,09,1, 11.8,1,1, 12.205, 10539.499, 232.065, 52419.893 18/09/13,03:40:08,02,09,1, 11.8,1,1, 12.205, 10539.527, 232.071, 52419.874 18/09/13,03:40:08,03,09,1, 11.8,1,1, 12.205, 10539.487, 232.057, 52419.922 18/09/13,03:40:08,04,09,1, 11.8,1,1, 12.205, 10539.487, 232.046, 52419.903 18/09/13,03:40:08,05,09,1, 11.8,1,1, 12.205, 10539.493, 232.029, 52419.908 18/09/13,03:40:08,06,09,1, 11.8,1,1, 12.205, 10539.490, 232.050, 52419.940 18/09/13,03:40:08,07,09,1, 11.8,1,1, 12.205, 10539.484, 232.024, 52419.914 18/09/13,03:40:08,08,09,1, 11.8,1,1, 12.205, 10539.499, 232.034, 52419.906 18/09/13,03:40:08,09,09,1, 11.8,1,1, 12.205, 10539.482, 232.001, 52419.893 18/09/13,03:40:08,10,09,1, 11.8,1,1, 12.205, 10539.490, 232.008, 52419.894 18/09/13,03:40:08,11,09,1, 11.8,1,1, 12.205, 10539.472, 232.005, 52419.913 18/09/13,03:40:08,12,09,1, 11.8,1,1, 12.205, 10539.491, 231.998, 52419.918 18/09/13,03:40:08,13,09,1, 11.8,1,1, 12.205, 10539.488, 231.983, 52419.880 18/09/13,03:40:08,14,09,1, 11.8,1,1, 12.205, 10539.474, 231.983, 52419.921 18/09/13,03:40:08,15,09,1, 11.8,1,1, 12.205, 10539.462, 231.963, 52419.903 18/09/13,03:40:08,16,09,1, 11.8,1,1, 12.205, 10539.493, 231.954, 52419.941 18/09/13,03:40:08,17,09,1, 11.8,1,1, 12.205, 10539.499, 231.957, 52419.926 18/09/13,03:40:08,18,09,1, 11.8,1,1, 12.205, 10539.474, 231.928, 52419.925 18/09/13,03:40:08,19,09,1, 11.8,1,1, 12.205, 10539.491, 231.940, 52419.958 18/09/13,03:40:09,00,10,1, 11.9,1,1, 12.206, 10539.485, 231.940, 52419.958 18/09/13,03:40:09,01,10,1, 11.9,1,1, 12.206, 10539.486, 231.919, 52419.971 18/09/13,03:40:09,02,10,1, 11.9,1,1, 12.206, 10539.477, 231.926, 52419.946 18/09/13,03:40:09,03,10,1, 11.9,1,1, 12.206, 10539.452, 231.936, 52419.990 18/09/13,03:40:09,04,10,1, 11.9,1,1, 12.206, 10539.477, 231.909, 52419.991 18/09/13,03:40:09,05,10,1, 11.9,1,1, 12.206, 10539.464, 231.890, 52419.994 18/09/13,03:40:09,06,10,1, 11.9,1,1, 12.206, 10539.454, 231.893, 52419.961 18/09/13,03:40:09,07,10,1, 11.9,1,1, 12.206, 10539.452, 231.863, 52419.987 18/09/13,03:40:09,08,10,1, 11.9,1,1, 12.206, 10539.462, 231.880, 52420.011 18/09/13,03:40:09,09,10,1, 11.9,1,1, 12.206, 10539.454, 231.863, 52419.997 18/09/13,03:40:09,10,10,1, 11.9,1,1, 12.206, 10539.476, 231.853, 52419.968 18/09/13,03:40:09,11,10,1, 11.9,1,1, 12.206, 10539.440, 231.873, 52419.961 18/09/13,03:40:09,12,10,1, 11.9,1,1, 12.206, 10539.432, 231.836, 52420.001 18/09/13,03:40:09,13,10,1, 11.9,1,1, 12.206, 10539.463, 231.849, 52419.973 18/09/13,03:40:09,14,10,1, 11.9,1,1, 12.206, 10539.473, 231.829, 52419.957 18/09/13,03:40:09,15,10,1, 11.9,1,1, 12.206, 10539.459, 231.853, 52419.974 18/09/13,03:40:09,16,10,1, 11.9,1,1, 12.206, 10539.465, 231.820, 52420.025 18/09/13,03:40:09,17,10,1, 11.9,1,1, 12.206, 10539.457, 231.798, 52419.994 18/09/13,03:40:09,18,10,1, 11.9,1,1, 12.206, 10539.452, 231.830, 52420.043 18/09/13,03:40:09,19,10,1, 11.9,1,1, 12.206, 10539.473, 231.818, 52420.021 18/09/13,03:40:10,00,09,1, 11.8,1,1, 12.208, 10539.469, 231.818, 52420.021 18/09/13,03:40:10,01,09,1, 11.8,1,1, 12.208, 10539.472, 231.802, 52419.998 18/09/13,03:40:10,02,09,1, 11.8,1,1, 12.208, 10539.457, 231.805, 52420.033 18/09/13,03:40:10,03,09,1, 11.8,1,1, 12.208, 10539.470, 231.811, 52420.029 18/09/13,03:40:10,04,09,1, 11.8,1,1, 12.208, 10539.466, 231.798, 52420.034 18/09/13,03:40:10,05,09,1, 11.8,1,1, 12.208, 10539.487, 231.776, 52420.020 18/09/13,03:40:10,06,09,1, 11.8,1,1, 12.208, 10539.464, 231.765, 52420.002 18/09/13,03:40:10,07,09,1, 11.8,1,1, 12.208, 10539.453, 231.790, 52420.010 18/09/13,03:40:10,08,09,1, 11.8,1,1, 12.208, 10539.483, 231.762, 52420.035 18/09/13,03:40:10,09,09,1, 11.8,1,1, 12.208, 10539.465, 231.762, 52420.013 18/09/13,03:40:10,10,09,1, 11.8,1,1, 12.208, 10539.466, 231.745, 52420.008 18/09/13,03:40:10,11,09,1, 11.8,1,1, 12.208, 10539.484, 231.736, 52420.010 18/09/13,03:40:10,12,09,1, 11.8,1,1, 12.208, 10539.479, 231.762, 52420.030 18/09/13,03:40:10,13,09,1, 11.8,1,1, 12.208, 10539.471, 231.730, 52420.027 18/09/13,03:40:10,14,09,1, 11.8,1,1, 12.208, 10539.454, 231.724, 52420.045 18/09/13,03:40:10,15,09,1, 11.8,1,1, 12.208, 10539.473, 231.725, 52420.029 18/09/13,03:40:10,16,09,1, 11.8,1,1, 12.208, 10539.486, 231.699, 52420.059 18/09/13,03:40:10,17,09,1, 11.8,1,1, 12.208, 10539.464, 231.685, 52420.080 18/09/13,03:40:10,18,09,1, 11.8,1,1, 12.208, 10539.478, 231.688, 52420.075 18/09/13,03:40:10,19,09,1, 11.8,1,1, 12.208, 10539.499, 231.667, 52420.110 18/09/13,03:40:11,00,09,1, 11.9,1,1, 12.208, 10539.494, 231.667, 52420.110 18/09/13,03:40:11,01,09,1, 11.9,1,1, 12.208, 10539.467, 231.664, 52420.078 18/09/13,03:40:11,02,09,1, 11.9,1,1, 12.208, 10539.478, 231.660, 52420.077 18/09/13,03:40:11,03,09,1, 11.9,1,1, 12.208, 10539.497, 231.662, 52420.075 18/09/13,03:40:11,04,09,1, 11.9,1,1, 12.208, 10539.447, 231.662, 52420.102 18/09/13,03:40:11,05,09,1, 11.9,1,1, 12.208, 10539.487, 231.652, 52420.106 18/09/13,03:40:11,06,09,1, 11.9,1,1, 12.208, 10539.483, 231.644, 52420.092 18/09/13,03:40:11,07,09,1, 11.9,1,1, 12.208, 10539.463, 231.631, 52420.094 18/09/13,03:40:11,08,09,1, 11.9,1,1, 12.208, 10539.506, 231.628, 52420.014 18/09/13,03:40:11,09,09,1, 11.9,1,1, 12.208, 10539.470, 231.616, 52420.159 18/09/13,03:40:11,10,09,1, 11.9,1,1, 12.208, 10539.478, 231.626, 52420.131 18/09/13,03:40:11,11,09,1, 11.9,1,1, 12.208, 10539.452, 231.626, 52420.159 18/09/13,03:40:11,12,09,1, 11.9,1,1, 12.208, 10539.471, 231.626, 52420.112 18/09/13,03:40:11,13,09,1, 11.9,1,1, 12.208, 10539.489, 231.590, 52420.130 18/09/13,03:40:11,14,09,1, 11.9,1,1, 12.208, 10539.488, 231.612, 52420.126 18/09/13,03:40:11,15,09,1, 11.9,1,1, 12.208, 10539.491, 231.590, 52420.140 18/09/13,03:40:11,16,09,1, 11.9,1,1, 12.208, 10539.483, 231.591, 52420.118 18/09/13,03:40:11,17,09,1, 11.9,1,1, 12.208, 10539.476, 231.598, 52420.177 18/09/13,03:40:11,18,09,1, 11.9,1,1, 12.208, 10539.488, 231.596, 52420.152 18/09/13,03:40:11,19,09,1, 11.9,1,1, 12.208, 10539.469, 231.610, 52420.171 18/09/13,03:40:12,00,09,1, 11.8,1,1, 12.206, 10539.469, 231.610, 52420.171 18/09/13,03:40:12,01,09,1, 11.8,1,1, 12.206, 10539.476, 231.554, 52420.153 18/09/13,03:40:12,02,09,1, 11.8,1,1, 12.206, 10539.494, 231.584, 52420.209 18/09/13,03:40:12,03,09,1, 11.8,1,1, 12.206, 10539.482, 231.581, 52420.167 18/09/13,03:40:12,04,09,1, 11.8,1,1, 12.206, 10539.497, 231.588, 52420.216 18/09/13,03:40:12,05,09,1, 11.8,1,1, 12.206, 10539.496, 231.574, 52420.216 18/09/13,03:40:12,06,09,1, 11.8,1,1, 12.206, 10539.488, 231.561, 52420.209 18/09/13,03:40:12,07,09,1, 11.8,1,1, 12.206, 10539.498, 231.584, 52420.211 18/09/13,03:40:12,08,09,1, 11.8,1,1, 12.206, 10539.505, 231.568, 52420.205 18/09/13,03:40:12,09,09,1, 11.8,1,1, 12.206, 10539.514, 231.550, 52420.237 18/09/13,03:40:12,10,09,1, 11.8,1,1, 12.206, 10539.502, 231.563, 52420.210 18/09/13,03:40:12,11,09,1, 11.8,1,1, 12.206, 10539.501, 231.536, 52420.222 18/09/13,03:40:12,12,09,1, 11.8,1,1, 12.206, 10539.515, 231.548, 52420.203 18/09/13,03:40:12,13,09,1, 11.8,1,1, 12.206, 10539.533, 231.532, 52420.179 18/09/13,03:40:12,14,09,1, 11.8,1,1, 12.206, 10539.535, 231.551, 52420.259 18/09/13,03:40:12,15,09,1, 11.8,1,1, 12.206, 10539.522, 231.544, 52420.204 18/09/13,03:40:12,16,09,1, 11.8,1,1, 12.206, 10539.514, 231.534, 52420.248 18/09/13,03:40:12,17,09,1, 11.8,1,1, 12.206, 10539.519, 231.553, 52420.235 18/09/13,03:40:12,18,09,1, 11.8,1,1, 12.206, 10539.563, 231.532, 52420.280 18/09/13,03:40:12,19,09,1, 11.8,1,1, 12.206, 10539.524, 231.523, 52420.242 18/09/13,03:40:13,00,09,1, 11.9,1,1, 12.207, 10539.519, 231.523, 52420.242 18/09/13,03:40:13,01,09,1, 11.9,1,1, 12.207, 10539.544, 231.533, 52420.228 18/09/13,03:40:13,02,09,1, 11.9,1,1, 12.207, 10539.536, 231.535, 52420.271 18/09/13,03:40:13,03,09,1, 11.9,1,1, 12.207, 10539.548, 231.529, 52420.287 18/09/13,03:40:13,04,09,1, 11.9,1,1, 12.207, 10539.551, 231.519, 52420.266 18/09/13,03:40:13,05,09,1, 11.9,1,1, 12.207, 10539.567, 231.512, 52420.282 18/09/13,03:40:13,06,09,1, 11.9,1,1, 12.207, 10539.565, 231.519, 52420.249 18/09/13,03:40:13,07,09,1, 11.9,1,1, 12.207, 10539.583, 231.525, 52420.278 18/09/13,03:40:13,08,09,1, 11.9,1,1, 12.207, 10539.555, 231.513, 52420.277 18/09/13,03:40:13,09,09,1, 11.9,1,1, 12.207, 10539.555, 231.526, 52420.286 18/09/13,03:40:13,10,09,1, 11.9,1,1, 12.207, 10539.563, 231.527, 52420.301 18/09/13,03:40:13,11,09,1, 11.9,1,1, 12.207, 10539.562, 231.481, 52420.280 18/09/13,03:40:13,12,09,1, 11.9,1,1, 12.207, 10539.574, 231.526, 52420.312 18/09/13,03:40:13,13,09,1, 11.9,1,1, 12.207, 10539.569, 231.514, 52420.315 18/09/13,03:40:13,14,09,1, 11.9,1,1, 12.207, 10539.578, 231.504, 52420.294 18/09/13,03:40:13,15,09,1, 11.9,1,1, 12.207, 10539.566, 231.514, 52420.291 18/09/13,03:40:13,16,09,1, 11.9,1,1, 12.207, 10539.554, 231.489, 52420.285 18/09/13,03:40:13,17,09,1, 11.9,1,1, 12.207, 10539.580, 231.504, 52420.311 18/09/13,03:40:13,18,09,1, 11.9,1,1, 12.207, 10539.574, 231.483, 52420.343 18/09/13,03:40:13,19,09,1, 11.9,1,1, 12.207, 10539.573, 231.452, 52420.273 18/09/13,03:40:14,00,09,1, 11.8,1,1, 12.205, 10539.569, 231.452, 52420.273 18/09/13,03:40:14,01,09,1, 11.8,1,1, 12.205, 10539.568, 231.463, 52420.320 18/09/13,03:40:14,02,09,1, 11.8,1,1, 12.205, 10539.588, 231.482, 52420.282 18/09/13,03:40:14,03,09,1, 11.8,1,1, 12.205, 10539.602, 231.480, 52420.300 18/09/13,03:40:14,04,09,1, 11.8,1,1, 12.205, 10539.606, 231.454, 52420.353 18/09/13,03:40:14,05,09,1, 11.8,1,1, 12.205, 10539.586, 231.466, 52420.365 18/09/13,03:40:14,06,09,1, 11.8,1,1, 12.205, 10539.595, 231.470, 52420.398 18/09/13,03:40:14,07,09,1, 11.8,1,1, 12.205, 10539.578, 231.446, 52420.365 18/09/13,03:40:14,08,09,1, 11.8,1,1, 12.205, 10539.601, 231.447, 52420.402 18/09/13,03:40:14,09,09,1, 11.8,1,1, 12.205, 10539.568, 231.444, 52420.346 18/09/13,03:40:14,10,09,1, 11.8,1,1, 12.205, 10539.609, 231.426, 52420.352 18/09/13,03:40:14,11,09,1, 11.8,1,1, 12.205, 10539.597, 231.452, 52420.394 18/09/13,03:40:14,12,09,1, 11.8,1,1, 12.205, 10539.582, 231.449, 52420.492 18/09/13,03:40:14,13,09,1, 11.8,1,1, 12.205, 10539.585, 231.444, 52420.314 18/09/13,03:40:14,14,09,1, 11.8,1,1, 12.205, 10539.612, 231.429, 52420.378 18/09/13,03:40:14,15,09,1, 11.8,1,1, 12.205, 10539.624, 231.445, 52420.340 18/09/13,03:40:14,16,09,1, 11.8,1,1, 12.205, 10539.615, 231.436, 52420.354 18/09/13,03:40:14,17,09,1, 11.8,1,1, 12.205, 10539.610, 231.450, 52420.388 18/09/13,03:40:14,18,09,1, 11.8,1,1, 12.205, 10539.611, 231.413, 52420.373 18/09/13,03:40:14,19,09,1, 11.8,1,1, 12.205, 10539.616, 231.435, 52420.418 18/09/13,03:40:15,00,09,1, 11.9,1,1, 12.203, 10539.610, 231.435, 52420.418 18/09/13,03:40:15,01,09,1, 11.9,1,1, 12.203, 10539.591, 231.426, 52420.389 18/09/13,03:40:15,02,09,1, 11.9,1,1, 12.203, 10539.609, 231.427, 52420.398 18/09/13,03:40:15,03,09,1, 11.9,1,1, 12.203, 10539.620, 231.414, 52420.429 18/09/13,03:40:15,04,09,1, 11.9,1,1, 12.203, 10539.618, 231.405, 52420.430 18/09/13,03:40:15,05,09,1, 11.9,1,1, 12.203, 10539.602, 231.381, 52420.418 18/09/13,03:40:15,06,09,1, 11.9,1,1, 12.203, 10539.610, 231.403, 52420.420 18/09/13,03:40:15,07,09,1, 11.9,1,1, 12.203, 10539.609, 231.413, 52420.424 18/09/13,03:40:15,08,09,1, 11.9,1,1, 12.203, 10539.608, 231.388, 52420.421 18/09/13,03:40:15,09,09,1, 11.9,1,1, 12.203, 10539.611, 231.363, 52420.408 18/09/13,03:40:15,10,09,1, 11.9,1,1, 12.203, 10539.591, 231.356, 52420.411 18/09/13,03:40:15,11,09,1, 11.9,1,1, 12.203, 10539.602, 231.381, 52420.376 18/09/13,03:40:15,12,09,1, 11.9,1,1, 12.203, 10539.586, 231.356, 52420.364 18/09/13,03:40:15,13,09,1, 11.9,1,1, 12.203, 10539.621, 231.338, 52420.404 18/09/13,03:40:15,14,09,1, 11.9,1,1, 12.203, 10539.597, 231.343, 52420.409 18/09/13,03:40:15,15,09,1, 11.9,1,1, 12.203, 10539.593, 231.337, 52420.391 18/09/13,03:40:15,16,09,1, 11.9,1,1, 12.203, 10539.600, 231.356, 52420.405 18/09/13,03:40:15,17,09,1, 11.9,1,1, 12.203, 10539.610, 231.358, 52420.427 18/09/13,03:40:15,18,09,1, 11.9,1,1, 12.203, 10539.616, 231.337, 52420.419 18/09/13,03:40:15,19,09,1, 11.9,1,1, 12.203, 10539.589, 231.321, 52420.395 18/09/13,03:40:16,00,09,1, 11.9,1,1, 12.205, 10539.585, 231.321, 52420.395 18/09/13,03:40:16,01,09,1, 11.9,1,1, 12.205, 10539.634, 231.314, 52420.426 18/09/13,03:40:16,02,09,1, 11.9,1,1, 12.205, 10539.607, 231.317, 52420.415 18/09/13,03:40:16,03,09,1, 11.9,1,1, 12.205, 10539.603, 231.306, 52420.423 18/09/13,03:40:16,04,09,1, 11.9,1,1, 12.205, 10539.588, 231.304, 52420.482 18/09/13,03:40:16,05,09,1, 11.9,1,1, 12.205, 10539.584, 231.285, 52420.458 18/09/13,03:40:16,06,09,1, 11.9,1,1, 12.205, 10539.575, 231.311, 52420.480 18/09/13,03:40:16,07,09,1, 11.9,1,1, 12.205, 10539.584, 231.298, 52420.435 18/09/13,03:40:16,08,09,1, 11.9,1,1, 12.205, 10539.597, 231.276, 52420.457 18/09/13,03:40:16,09,09,1, 11.9,1,1, 12.205, 10539.573, 231.304, 52420.467 18/09/13,03:40:16,10,09,1, 11.9,1,1, 12.205, 10539.591, 231.296, 52420.477 18/09/13,03:40:16,11,09,1, 11.9,1,1, 12.205, 10539.591, 231.268, 52420.494 18/09/13,03:40:16,12,09,1, 11.9,1,1, 12.205, 10539.575, 231.288, 52420.481 18/09/13,03:40:16,13,09,1, 11.9,1,1, 12.205, 10539.610, 231.248, 52420.470 18/09/13,03:40:16,14,09,1, 11.9,1,1, 12.205, 10539.566, 231.246, 52420.472 18/09/13,03:40:16,15,09,1, 11.9,1,1, 12.205, 10539.574, 231.261, 52420.472 18/09/13,03:40:16,16,09,1, 11.9,1,1, 12.205, 10539.572, 231.226, 52420.502 18/09/13,03:40:16,17,09,1, 11.9,1,1, 12.205, 10539.562, 231.238, 52420.496 18/09/13,03:40:16,18,09,1, 11.9,1,1, 12.205, 10539.555, 231.228, 52420.464 18/09/13,03:40:16,19,09,1, 11.9,1,1, 12.205, 10539.546, 231.216, 52420.476 18/09/13,03:40:17,00,10,1, 12.0,1,1, 12.207, 10539.544, 231.216, 52420.476 18/09/13,03:40:17,01,10,1, 12.0,1,1, 12.207, 10539.543, 231.222, 52420.492 18/09/13,03:40:17,02,10,1, 12.0,1,1, 12.207, 10539.536, 231.205, 52420.497 18/09/13,03:40:17,03,10,1, 12.0,1,1, 12.207, 10539.530, 231.208, 52420.464 18/09/13,03:40:17,04,10,1, 12.0,1,1, 12.207, 10539.539, 231.188, 52420.480 18/09/13,03:40:17,05,10,1, 12.0,1,1, 12.207, 10539.533, 231.177, 52420.469 18/09/13,03:40:17,06,10,1, 12.0,1,1, 12.207, 10539.556, 231.183, 52420.495 18/09/13,03:40:17,07,10,1, 12.0,1,1, 12.207, 10539.529, 231.153, 52420.510 18/09/13,03:40:17,08,10,1, 12.0,1,1, 12.207, 10539.519, 231.150, 52420.487 18/09/13,03:40:17,09,10,1, 12.0,1,1, 12.207, 10539.533, 231.172, 52420.482 18/09/13,03:40:17,10,10,1, 12.0,1,1, 12.207, 10539.523, 231.153, 52420.498 18/09/13,03:40:17,11,10,1, 12.0,1,1, 12.207, 10539.514, 231.115, 52420.482 18/09/13,03:40:17,12,10,1, 12.0,1,1, 12.207, 10539.496, 231.140, 52420.504 18/09/13,03:40:17,13,10,1, 12.0,1,1, 12.207, 10539.518, 231.113, 52420.477 18/09/13,03:40:17,14,10,1, 12.0,1,1, 12.207, 10539.541, 231.106, 52420.500 18/09/13,03:40:17,15,10,1, 12.0,1,1, 12.207, 10539.524, 231.131, 52420.477 18/09/13,03:40:17,16,10,1, 12.0,1,1, 12.207, 10539.526, 231.099, 52420.517 18/09/13,03:40:17,17,10,1, 12.0,1,1, 12.207, 10539.527, 231.102, 52420.509 18/09/13,03:40:17,18,10,1, 12.0,1,1, 12.207, 10539.511, 231.086, 52420.473 18/09/13,03:40:17,19,10,1, 12.0,1,1, 12.207, 10539.514, 231.075, 52420.485 18/09/13,03:40:18,00,10,1, 11.9,1,1, 12.205, 10539.510, 231.075, 52420.485 18/09/13,03:40:18,01,10,1, 11.9,1,1, 12.205, 10539.512, 231.060, 52420.485 18/09/13,03:40:18,02,10,1, 11.9,1,1, 12.205, 10539.487, 231.057, 52420.522 18/09/13,03:40:18,03,10,1, 11.9,1,1, 12.205, 10539.499, 231.046, 52420.493 18/09/13,03:40:18,04,10,1, 11.9,1,1, 12.205, 10539.464, 231.054, 52420.528 18/09/13,03:40:18,05,10,1, 11.9,1,1, 12.205, 10539.480, 231.053, 52420.535 18/09/13,03:40:18,06,10,1, 11.9,1,1, 12.205, 10539.487, 231.018, 52420.540 18/09/13,03:40:18,07,10,1, 11.9,1,1, 12.205, 10539.495, 231.010, 52420.585 18/09/13,03:40:18,08,10,1, 11.9,1,1, 12.205, 10539.474, 231.002, 52420.549 18/09/13,03:40:18,09,10,1, 11.9,1,1, 12.205, 10539.468, 230.984, 52420.538 18/09/13,03:40:18,10,10,1, 11.9,1,1, 12.205, 10539.488, 230.984, 52420.525 18/09/13,03:40:18,11,10,1, 11.9,1,1, 12.205, 10539.466, 230.985, 52420.559 18/09/13,03:40:18,12,10,1, 11.9,1,1, 12.205, 10539.445, 230.954, 52420.529 18/09/13,03:40:18,13,10,1, 11.9,1,1, 12.205, 10539.481, 230.929, 52420.473 18/09/13,03:40:18,14,10,1, 11.9,1,1, 12.205, 10539.489, 230.929, 52420.544 18/09/13,03:40:18,15,10,1, 11.9,1,1, 12.205, 10539.481, 230.942, 52420.496 18/09/13,03:40:18,16,10,1, 11.9,1,1, 12.205, 10539.464, 230.925, 52420.541 18/09/13,03:40:18,17,10,1, 11.9,1,1, 12.205, 10539.492, 230.901, 52420.513 18/09/13,03:40:18,18,10,1, 11.9,1,1, 12.205, 10539.494, 230.894, 52420.519 18/09/13,03:40:18,19,10,1, 11.9,1,1, 12.205, 10539.477, 230.892, 52420.506 18/09/13,03:40:19,00,10,1, 11.9,1,1, 12.204, 10539.469, 230.892, 52420.506 18/09/13,03:40:19,01,10,1, 11.9,1,1, 12.204, 10539.465, 230.906, 52420.553 18/09/13,03:40:19,02,10,1, 11.9,1,1, 12.204, 10539.469, 230.864, 52420.559 18/09/13,03:40:19,03,10,1, 11.9,1,1, 12.204, 10539.515, 230.851, 52420.546 18/09/13,03:40:19,04,10,1, 11.9,1,1, 12.204, 10539.472, 230.839, 52420.520 18/09/13,03:40:19,05,10,1, 11.9,1,1, 12.204, 10539.490, 230.835, 52420.550 18/09/13,03:40:19,06,10,1, 11.9,1,1, 12.204, 10539.476, 230.827, 52420.518 18/09/13,03:40:19,07,10,1, 11.9,1,1, 12.204, 10539.508, 230.792, 52420.532 18/09/13,03:40:19,08,10,1, 11.9,1,1, 12.204, 10539.474, 230.801, 52420.551 18/09/13,03:40:19,09,10,1, 11.9,1,1, 12.204, 10539.494, 230.821, 52420.543 18/09/13,03:40:19,10,10,1, 11.9,1,1, 12.204, 10539.504, 230.797, 52420.575 18/09/13,03:40:19,11,10,1, 11.9,1,1, 12.204, 10539.511, 230.760, 52420.553 18/09/13,03:40:19,12,10,1, 11.9,1,1, 12.204, 10539.488, 230.768, 52420.696 18/09/13,03:40:19,13,10,1, 11.9,1,1, 12.204, 10539.491, 230.749, 52420.596 18/09/13,03:40:19,14,10,1, 11.9,1,1, 12.204, 10539.512, 230.715, 52420.569 18/09/13,03:40:19,15,10,1, 11.9,1,1, 12.204, 10539.498, 230.732, 52420.554 18/09/13,03:40:19,16,10,1, 11.9,1,1, 12.204, 10539.493, 230.712, 52420.544 18/09/13,03:40:19,17,10,1, 11.9,1,1, 12.204, 10539.501, 230.698, 52420.521 18/09/13,03:40:19,18,10,1, 11.9,1,1, 12.204, 10539.503, 230.677, 52420.562 18/09/13,03:40:19,19,10,1, 11.9,1,1, 12.204, 10539.494, 230.674, 52420.540 18/09/13,03:40:20,00,10,1, 11.9,1,1, 12.205, 10539.494, 230.674, 52420.540 18/09/13,03:40:20,01,10,1, 11.9,1,1, 12.205, 10539.462, 230.625, 52420.532 18/09/13,03:40:20,02,10,1, 11.9,1,1, 12.205, 10539.490, 230.621, 52420.555 18/09/13,03:40:20,03,10,1, 11.9,1,1, 12.205, 10539.518, 230.636, 52420.546 18/09/13,03:40:20,04,10,1, 11.9,1,1, 12.205, 10539.515, 230.597, 52420.549 18/09/13,03:40:20,05,10,1, 11.9,1,1, 12.205, 10539.486, 230.583, 52420.565 18/09/13,03:40:20,06,10,1, 11.9,1,1, 12.205, 10539.508, 230.582, 52420.544 18/09/13,03:40:20,07,10,1, 11.9,1,1, 12.205, 10539.483, 230.572, 52420.523 18/09/13,03:40:20,08,10,1, 11.9,1,1, 12.205, 10539.500, 230.528, 52420.562 18/09/13,03:40:20,09,10,1, 11.9,1,1, 12.205, 10539.486, 230.525, 52420.548 18/09/13,03:40:20,10,10,1, 11.9,1,1, 12.205, 10539.482, 230.523, 52420.550 18/09/13,03:40:20,11,10,1, 11.9,1,1, 12.205, 10539.487, 230.489, 52420.555 18/09/13,03:40:20,12,10,1, 11.9,1,1, 12.205, 10539.512, 230.481, 52420.573 18/09/13,03:40:20,13,10,1, 11.9,1,1, 12.205, 10539.462, 230.451, 52420.530 18/09/13,03:40:20,14,10,1, 11.9,1,1, 12.205, 10539.478, 230.457, 52420.572 18/09/13,03:40:20,15,10,1, 11.9,1,1, 12.205, 10539.479, 230.437, 52420.553 18/09/13,03:40:20,16,10,1, 11.9,1,1, 12.205, 10539.486, 230.409, 52420.560 18/09/13,03:40:20,17,10,1, 11.9,1,1, 12.205, 10539.475, 230.408, 52420.561 18/09/13,03:40:20,18,10,1, 11.9,1,1, 12.205, 10539.489, 230.390, 52420.513 18/09/13,03:40:20,19,10,1, 11.9,1,1, 12.205, 10539.470, 230.370, 52420.525 18/09/13,03:40:21,00,10,1, 11.8,1,1, 12.204, 10539.469, 230.370, 52420.525 18/09/13,03:40:21,01,10,1, 11.8,1,1, 12.204, 10539.488, 230.357, 52420.557 18/09/13,03:40:21,02,10,1, 11.8,1,1, 12.204, 10539.482, 230.304, 52420.524 18/09/13,03:40:21,03,10,1, 11.8,1,1, 12.204, 10539.469, 230.312, 52420.572 18/09/13,03:40:21,04,10,1, 11.8,1,1, 12.204, 10539.468, 230.289, 52420.529 18/09/13,03:40:21,05,10,1, 11.8,1,1, 12.204, 10539.466, 230.281, 52420.539 18/09/13,03:40:21,06,10,1, 11.8,1,1, 12.204, 10539.461, 230.277, 52420.538 18/09/13,03:40:21,07,10,1, 11.8,1,1, 12.204, 10539.455, 230.274, 52420.834 18/09/13,03:40:21,08,10,1, 11.8,1,1, 12.204, 10539.485, 230.234, 52420.482 18/09/13,03:40:21,09,10,1, 11.8,1,1, 12.204, 10539.479, 230.233, 52420.434 18/09/13,03:40:21,10,10,1, 11.8,1,1, 12.204, 10539.453, 230.222, 52420.467 18/09/13,03:40:21,11,10,1, 11.8,1,1, 12.204, 10539.459, 230.166, 52420.476 18/09/13,03:40:21,12,10,1, 11.8,1,1, 12.204, 10539.453, 230.180, 52420.531 18/09/13,03:40:21,13,10,1, 11.8,1,1, 12.204, 10539.440, 230.156, 52420.522 18/09/13,03:40:21,14,10,1, 11.8,1,1, 12.204, 10539.429, 230.156, 52420.524 18/09/13,03:40:21,15,10,1, 11.8,1,1, 12.204, 10539.438, 230.144, 52420.504 18/09/13,03:40:21,16,10,1, 11.8,1,1, 12.204, 10539.452, 230.133, 52420.564 18/09/13,03:40:21,17,10,1, 11.8,1,1, 12.204, 10539.428, 230.110, 52420.508 18/09/13,03:40:21,18,10,1, 11.8,1,1, 12.204, 10539.422, 230.099, 52420.517 18/09/13,03:40:21,19,10,1, 11.8,1,1, 12.204, 10539.429, 230.084, 52420.555 18/09/13,03:40:22,00,09,1, 11.8,1,1, 12.202, 10539.427, 230.084, 52420.555 18/09/13,03:40:22,01,09,1, 11.8,1,1, 12.202, 10539.413, 230.050, 52420.499 18/09/13,03:40:22,02,09,1, 11.8,1,1, 12.202, 10539.413, 230.029, 52420.540 18/09/13,03:40:22,03,09,1, 11.8,1,1, 12.202, 10539.393, 230.044, 52420.555 18/09/13,03:40:22,04,09,1, 11.8,1,1, 12.202, 10539.393, 230.039, 52420.551 18/09/13,03:40:22,05,09,1, 11.8,1,1, 12.202, 10539.395, 230.033, 52420.566 18/09/13,03:40:22,06,09,1, 11.8,1,1, 12.202, 10539.407, 230.012, 52420.552 18/09/13,03:40:22,07,09,1, 11.8,1,1, 12.202, 10539.386, 229.985, 52420.504 18/09/13,03:40:22,08,09,1, 11.8,1,1, 12.202, 10539.389, 230.005, 52420.538 18/09/13,03:40:22,09,09,1, 11.8,1,1, 12.202, 10539.388, 229.981, 52420.548 18/09/13,03:40:22,10,09,1, 11.8,1,1, 12.202, 10539.371, 229.978, 52420.558 18/09/13,03:40:22,11,09,1, 11.8,1,1, 12.202, 10539.357, 229.964, 52420.565 18/09/13,03:40:22,12,09,1, 11.8,1,1, 12.202, 10539.364, 229.946, 52420.561 18/09/13,03:40:22,13,09,1, 11.8,1,1, 12.202, 10539.375, 229.918, 52420.530 18/09/13,03:40:22,14,09,1, 11.8,1,1, 12.202, 10539.376, 229.900, 52420.519 18/09/13,03:40:22,15,09,1, 11.8,1,1, 12.202, 10539.398, 229.901, 52420.538 18/09/13,03:40:22,16,09,1, 11.8,1,1, 12.202, 10539.354, 229.875, 52420.545 18/09/13,03:40:22,17,09,1, 11.8,1,1, 12.202, 10539.331, 229.898, 52420.537 18/09/13,03:40:22,18,09,1, 11.8,1,1, 12.202, 10539.357, 229.880, 52420.567 18/09/13,03:40:22,19,09,1, 11.8,1,1, 12.202, 10539.336, 229.892, 52420.588 18/09/13,03:40:23,00,09,1, 11.8,1,1, 12.203, 10539.335, 229.892, 52420.588 18/09/13,03:40:23,01,09,1, 11.8,1,1, 12.203, 10539.347, 229.836, 52420.253 18/09/13,03:40:23,02,09,1, 11.8,1,1, 12.203, 10539.312, 229.836, 52420.611 18/09/13,03:40:23,03,09,1, 11.8,1,1, 12.203, 10539.297, 229.841, 52420.495 18/09/13,03:40:23,04,09,1, 11.8,1,1, 12.203, 10539.343, 229.799, 52420.642 18/09/13,03:40:23,05,09,1, 11.8,1,1, 12.203, 10539.335, 229.792, 52420.534 18/09/13,03:40:23,06,09,1, 11.8,1,1, 12.203, 10539.301, 229.801, 52420.570 18/09/13,03:40:23,07,09,1, 11.8,1,1, 12.203, 10539.309, 229.784, 52420.561 18/09/13,03:40:23,08,09,1, 11.8,1,1, 12.203, 10539.331, 229.785, 52420.600 18/09/13,03:40:23,09,09,1, 11.8,1,1, 12.203, 10539.287, 229.764, 52420.551 18/09/13,03:40:23,10,09,1, 11.8,1,1, 12.203, 10539.299, 229.765, 52420.555 18/09/13,03:40:23,11,09,1, 11.8,1,1, 12.203, 10539.303, 229.767, 52420.567 18/09/13,03:40:23,12,09,1, 11.8,1,1, 12.203, 10539.302, 229.742, 52420.565 18/09/13,03:40:23,13,09,1, 11.8,1,1, 12.203, 10539.288, 229.745, 52420.578 18/09/13,03:40:23,14,09,1, 11.8,1,1, 12.203, 10539.280, 229.747, 52420.575 18/09/13,03:40:23,15,09,1, 11.8,1,1, 12.203, 10539.280, 229.705, 52420.575 18/09/13,03:40:23,16,09,1, 11.8,1,1, 12.203, 10539.303, 229.706, 52420.556 18/09/13,03:40:23,17,09,1, 11.8,1,1, 12.203, 10539.297, 229.690, 52420.557 18/09/13,03:40:23,18,09,1, 11.8,1,1, 12.203, 10539.280, 229.688, 52420.565 18/09/13,03:40:23,19,09,1, 11.8,1,1, 12.203, 10539.253, 229.674, 52420.594 18/09/13,03:40:24,00,09,1, 11.9,1,1, 12.206, 10539.252, 229.674, 52420.594 18/09/13,03:40:24,01,09,1, 11.9,1,1, 12.206, 10539.260, 229.646, 52420.593 18/09/13,03:40:24,02,09,1, 11.9,1,1, 12.206, 10539.243, 229.621, 52420.595 18/09/13,03:40:24,03,09,1, 11.9,1,1, 12.206, 10539.254, 229.614, 52420.606 18/09/13,03:40:24,04,09,1, 11.9,1,1, 12.206, 10539.243, 229.614, 52420.603 18/09/13,03:40:24,05,09,1, 11.9,1,1, 12.206, 10539.222, 229.623, 52420.586 18/09/13,03:40:24,06,09,1, 11.9,1,1, 12.206, 10539.226, 229.579, 52420.612 18/09/13,03:40:24,07,09,1, 11.9,1,1, 12.206, 10539.240, 229.598, 52420.628 18/09/13,03:40:24,08,09,1, 11.9,1,1, 12.206, 10539.231, 229.558, 52420.634 18/09/13,03:40:24,09,09,1, 11.9,1,1, 12.206, 10539.227, 229.577, 52420.618 18/09/13,03:40:24,10,09,1, 11.9,1,1, 12.206, 10539.235, 229.561, 52420.650 18/09/13,03:40:24,11,09,1, 11.9,1,1, 12.206, 10539.229, 229.543, 52420.629 18/09/13,03:40:24,12,09,1, 11.9,1,1, 12.206, 10539.228, 229.538, 52420.601 18/09/13,03:40:24,13,09,1, 11.9,1,1, 12.206, 10539.229, 229.519, 52420.631 18/09/13,03:40:24,14,09,1, 11.9,1,1, 12.206, 10539.222, 229.489, 52420.612 18/09/13,03:40:24,15,09,1, 11.9,1,1, 12.206, 10539.220, 229.505, 52420.662 18/09/13,03:40:24,16,09,1, 11.9,1,1, 12.206, 10539.210, 229.470, 52420.623 18/09/13,03:40:24,17,09,1, 11.9,1,1, 12.206, 10539.183, 229.451, 52420.606 18/09/13,03:40:24,18,09,1, 11.9,1,1, 12.206, 10539.201, 229.438, 52420.619 18/09/13,03:40:24,19,09,1, 11.9,1,1, 12.206, 10539.221, 229.453, 52420.651 18/09/13,03:40:25,00,09,1, 11.9,1,1, 12.202, 10539.218, 229.453, 52420.651 18/09/13,03:40:25,01,09,1, 11.9,1,1, 12.202, 10539.170, 229.436, 52420.608 18/09/13,03:40:25,02,09,1, 11.9,1,1, 12.202, 10539.212, 229.398, 52420.645 18/09/13,03:40:25,03,09,1, 11.9,1,1, 12.202, 10539.179, 229.407, 52420.631 18/09/13,03:40:25,04,09,1, 11.9,1,1, 12.202, 10539.198, 229.398, 52420.668 18/09/13,03:40:25,05,09,1, 11.9,1,1, 12.202, 10539.185, 229.362, 52420.633 18/09/13,03:40:25,06,09,1, 11.9,1,1, 12.202, 10539.165, 229.389, 52420.634 18/09/13,03:40:25,07,09,1, 11.9,1,1, 12.202, 10539.174, 229.339, 52420.650 18/09/13,03:40:25,08,09,1, 11.9,1,1, 12.202, 10539.154, 229.345, 52420.644 18/09/13,03:40:25,09,09,1, 11.9,1,1, 12.202, 10539.169, 229.346, 52420.666 18/09/13,03:40:25,10,09,1, 11.9,1,1, 12.202, 10539.172, 229.324, 52420.653 18/09/13,03:40:25,11,09,1, 11.9,1,1, 12.202, 10539.155, 229.301, 52420.686 18/09/13,03:40:25,12,09,1, 11.9,1,1, 12.202, 10539.124, 229.307, 52420.650 18/09/13,03:40:25,13,09,1, 11.9,1,1, 12.202, 10539.141, 229.293, 52420.677 18/09/13,03:40:25,14,09,1, 11.9,1,1, 12.202, 10539.138, 229.315, 52420.677 18/09/13,03:40:25,15,09,1, 11.9,1,1, 12.202, 10539.135, 229.303, 52420.656 18/09/13,03:40:25,16,09,1, 11.9,1,1, 12.202, 10539.115, 229.293, 52420.658 18/09/13,03:40:25,17,09,1, 11.9,1,1, 12.202, 10539.118, 229.270, 52420.675 18/09/13,03:40:25,18,09,1, 11.9,1,1, 12.202, 10539.111, 229.267, 52420.655 18/09/13,03:40:25,19,09,1, 11.9,1,1, 12.202, 10539.103, 229.248, 52420.717 18/09/13,03:40:26,00,10,1, 11.9,1,1, 12.207, 10539.101, 229.248, 52420.717 18/09/13,03:40:26,01,10,1, 11.9,1,1, 12.207, 10539.137, 229.221, 52420.676 18/09/13,03:40:26,02,10,1, 11.9,1,1, 12.207, 10539.155, 229.258, 52420.721 18/09/13,03:40:26,03,10,1, 11.9,1,1, 12.207, 10539.135, 229.241, 52420.731 18/09/13,03:40:26,04,10,1, 11.9,1,1, 12.207, 10539.104, 229.241, 52420.711 18/09/13,03:40:26,05,10,1, 11.9,1,1, 12.207, 10539.115, 229.171, 52420.697 18/09/13,03:40:26,06,10,1, 11.9,1,1, 12.207, 10539.104, 229.189, 52420.715 18/09/13,03:40:26,07,10,1, 11.9,1,1, 12.207, 10539.123, 229.192, 52420.728 18/09/13,03:40:26,08,10,1, 11.9,1,1, 12.207, 10539.098, 229.169, 52420.738 18/09/13,03:40:26,09,10,1, 11.9,1,1, 12.207, 10539.089, 229.173, 52420.682 18/09/13,03:40:26,10,10,1, 11.9,1,1, 12.207, 10539.101, 229.182, 52420.708 18/09/13,03:40:26,11,10,1, 11.9,1,1, 12.207, 10539.127, 229.151, 52420.752 18/09/13,03:40:26,12,10,1, 11.9,1,1, 12.207, 10539.104, 229.081, 52420.694 18/09/13,03:40:26,13,10,1, 11.9,1,1, 12.207, 10539.104, 229.126, 52420.727 18/09/13,03:40:26,14,10,1, 11.9,1,1, 12.207, 10539.070, 229.129, 52420.722 18/09/13,03:40:26,15,10,1, 11.9,1,1, 12.207, 10539.102, 229.124, 52420.712 18/09/13,03:40:26,16,10,1, 11.9,1,1, 12.207, 10539.101, 229.114, 52420.750 18/09/13,03:40:26,17,10,1, 11.9,1,1, 12.207, 10539.078, 229.105, 52420.719 18/09/13,03:40:26,18,10,1, 11.9,1,1, 12.207, 10539.062, 229.123, 52420.709 18/09/13,03:40:26,19,10,1, 11.9,1,1, 12.207, 10539.054, 229.078, 52420.749 18/09/13,03:40:27,00,10,1, 11.9,1,1, 12.205, 10539.051, 229.078, 52420.749 18/09/13,03:40:27,01,10,1, 11.9,1,1, 12.205, 10539.101, 229.081, 52420.732 18/09/13,03:40:27,02,10,1, 11.9,1,1, 12.205, 10539.084, 229.098, 52420.775 18/09/13,03:40:27,03,10,1, 11.9,1,1, 12.205, 10539.079, 229.076, 52420.780 18/09/13,03:40:27,04,10,1, 11.9,1,1, 12.205, 10539.089, 229.072, 52420.804 18/09/13,03:40:27,05,10,1, 11.9,1,1, 12.205, 10539.080, 229.065, 52420.793 18/09/13,03:40:27,06,10,1, 11.9,1,1, 12.205, 10539.057, 229.053, 52420.769 18/09/13,03:40:27,07,10,1, 11.9,1,1, 12.205, 10539.060, 229.060, 52420.756 18/09/13,03:40:27,08,10,1, 11.9,1,1, 12.205, 10539.068, 229.031, 52420.775 18/09/13,03:40:27,09,10,1, 11.9,1,1, 12.205, 10539.036, 229.038, 52420.773 18/09/13,03:40:27,10,10,1, 11.9,1,1, 12.205, 10539.053, 229.020, 52420.776 18/09/13,03:40:27,11,10,1, 11.9,1,1, 12.205, 10539.063, 229.031, 52420.794 18/09/13,03:40:27,12,10,1, 11.9,1,1, 12.205, 10539.034, 229.016, 52420.792 18/09/13,03:40:27,13,10,1, 11.9,1,1, 12.205, 10539.034, 229.030, 52420.792 18/09/13,03:40:27,14,10,1, 11.9,1,1, 12.205, 10539.069, 229.011, 52420.818 18/09/13,03:40:27,15,10,1, 11.9,1,1, 12.205, 10539.046, 229.005, 52420.771 18/09/13,03:40:27,16,10,1, 11.9,1,1, 12.205, 10539.034, 228.998, 52420.791 18/09/13,03:40:27,17,10,1, 11.9,1,1, 12.205, 10539.028, 228.993, 52420.780 18/09/13,03:40:27,18,10,1, 11.9,1,1, 12.205, 10539.025, 228.979, 52420.777 18/09/13,03:40:27,19,10,1, 11.9,1,1, 12.205, 10539.013, 228.970, 52420.810 18/09/13,03:40:28,00,10,1, 11.8,1,1, 12.202, 10539.010, 228.970, 52420.810 18/09/13,03:40:28,01,10,1, 11.8,1,1, 12.202, 10538.974, 228.969, 52420.821 18/09/13,03:40:28,02,10,1, 11.8,1,1, 12.202, 10538.971, 228.971, 52420.797 18/09/13,03:40:28,03,10,1, 11.8,1,1, 12.202, 10538.989, 228.985, 52420.846 18/09/13,03:40:28,04,10,1, 11.8,1,1, 12.202, 10538.987, 228.976, 52420.855 18/09/13,03:40:28,05,10,1, 11.8,1,1, 12.202, 10538.978, 228.963, 52420.819 18/09/13,03:40:28,06,10,1, 11.8,1,1, 12.202, 10538.992, 228.955, 52420.828 18/09/13,03:40:28,07,10,1, 11.8,1,1, 12.202, 10539.001, 228.985, 52420.851 18/09/13,03:40:28,08,10,1, 11.8,1,1, 12.202, 10538.971, 228.973, 52420.866 18/09/13,03:40:28,09,10,1, 11.8,1,1, 12.202, 10538.986, 228.944, 52420.852 18/09/13,03:40:28,10,10,1, 11.8,1,1, 12.202, 10538.983, 228.927, 52420.860 18/09/13,03:40:28,11,10,1, 11.8,1,1, 12.202, 10538.967, 228.948, 52420.886 18/09/13,03:40:28,12,10,1, 11.8,1,1, 12.202, 10538.971, 228.946, 52420.842 18/09/13,03:40:28,13,10,1, 11.8,1,1, 12.202, 10538.964, 228.906, 52420.830 18/09/13,03:40:28,14,10,1, 11.8,1,1, 12.202, 10538.929, 228.925, 52420.851 18/09/13,03:40:28,15,10,1, 11.8,1,1, 12.202, 10538.944, 228.917, 52420.821 18/09/13,03:40:28,16,10,1, 11.8,1,1, 12.202, 10538.932, 228.918, 52420.865 18/09/13,03:40:28,17,10,1, 11.8,1,1, 12.202, 10538.925, 228.907, 52420.858 18/09/13,03:40:28,18,10,1, 11.8,1,1, 12.202, 10538.923, 228.904, 52420.851 18/09/13,03:40:28,19,10,1, 11.8,1,1, 12.202, 10538.915, 228.908, 52420.846 18/09/13,03:40:29,00,09,1, 11.8,1,1, 12.202, 10538.909, 228.908, 52420.846 18/09/13,03:40:29,01,09,1, 11.8,1,1, 12.202, 10538.900, 228.946, 52420.851 18/09/13,03:40:29,02,09,1, 11.8,1,1, 12.202, 10538.895, 228.911, 52420.869 18/09/13,03:40:29,03,09,1, 11.8,1,1, 12.202, 10538.895, 228.903, 52420.871 18/09/13,03:40:29,04,09,1, 11.8,1,1, 12.202, 10538.891, 228.928, 52420.839 18/09/13,03:40:29,05,09,1, 11.8,1,1, 12.202, 10538.897, 228.907, 52420.922 18/09/13,03:40:29,06,09,1, 11.8,1,1, 12.202, 10538.880, 228.898, 52420.885 18/09/13,03:40:29,07,09,1, 11.8,1,1, 12.202, 10538.875, 228.898, 52420.912 18/09/13,03:40:29,08,09,1, 11.8,1,1, 12.202, 10538.869, 228.889, 52420.903 18/09/13,03:40:29,09,09,1, 11.8,1,1, 12.202, 10538.870, 228.898, 52420.906 18/09/13,03:40:29,10,09,1, 11.8,1,1, 12.202, 10538.869, 228.895, 52420.913 18/09/13,03:40:29,11,09,1, 11.8,1,1, 12.202, 10538.845, 228.927, 52420.898 18/09/13,03:40:29,12,09,1, 11.8,1,1, 12.202, 10538.847, 228.920, 52420.927 18/09/13,03:40:29,13,09,1, 11.8,1,1, 12.202, 10538.857, 228.906, 52420.918 18/09/13,03:40:29,14,09,1, 11.8,1,1, 12.202, 10538.845, 228.899, 52420.909 18/09/13,03:40:29,15,09,1, 11.8,1,1, 12.202, 10538.803, 228.912, 52420.905 18/09/13,03:40:29,16,09,1, 11.8,1,1, 12.202, 10538.849, 228.915, 52420.925 18/09/13,03:40:29,17,09,1, 11.8,1,1, 12.202, 10538.822, 228.913, 52420.929 18/09/13,03:40:29,18,09,1, 11.8,1,1, 12.202, 10538.817, 228.918, 52420.942 18/09/13,03:40:29,19,09,1, 11.8,1,1, 12.202, 10538.806, 228.911, 52420.945 18/09/13,03:40:30,00,10,1, 11.8,1,1, 12.206, 10538.801, 228.911, 52420.945 18/09/13,03:40:30,01,10,1, 11.8,1,1, 12.206, 10538.791, 228.907, 52420.955 18/09/13,03:40:30,02,10,1, 11.8,1,1, 12.206, 10538.796, 228.905, 52420.951 18/09/13,03:40:30,03,10,1, 11.8,1,1, 12.206, 10538.797, 228.907, 52420.927 18/09/13,03:40:30,04,10,1, 11.8,1,1, 12.206, 10538.777, 228.913, 52420.953 18/09/13,03:40:30,05,10,1, 11.8,1,1, 12.206, 10538.782, 228.889, 52420.941 18/09/13,03:40:30,06,10,1, 11.8,1,1, 12.206, 10538.758, 228.910, 52420.964 18/09/13,03:40:30,07,10,1, 11.8,1,1, 12.206, 10538.777, 228.924, 52420.939 18/09/13,03:40:30,08,10,1, 11.8,1,1, 12.206, 10538.742, 228.905, 52420.964 18/09/13,03:40:30,09,10,1, 11.8,1,1, 12.206, 10538.732, 228.904, 52420.963 18/09/13,03:40:30,10,10,1, 11.8,1,1, 12.206, 10538.716, 228.924, 52420.978 18/09/13,03:40:30,11,10,1, 11.8,1,1, 12.206, 10538.739, 228.935, 52421.006 18/09/13,03:40:30,12,10,1, 11.8,1,1, 12.206, 10538.718, 228.928, 52420.988 18/09/13,03:40:30,13,10,1, 11.8,1,1, 12.206, 10538.734, 228.942, 52420.985 18/09/13,03:40:30,14,10,1, 11.8,1,1, 12.206, 10538.697, 228.977, 52420.984 18/09/13,03:40:30,15,10,1, 11.8,1,1, 12.206, 10538.724, 228.933, 52421.017 18/09/13,03:40:30,16,10,1, 11.8,1,1, 12.206, 10538.709, 228.934, 52420.988 18/09/13,03:40:30,17,10,1, 11.8,1,1, 12.206, 10538.681, 228.935, 52420.998 18/09/13,03:40:30,18,10,1, 11.8,1,1, 12.206, 10538.710, 228.937, 52421.016 18/09/13,03:40:30,19,10,1, 11.8,1,1, 12.206, 10538.706, 228.948, 52421.035 18/09/13,03:40:31,00,10,1, 11.9,1,1, 12.201, 10538.701, 228.948, 52421.035 18/09/13,03:40:31,01,10,1, 11.9,1,1, 12.201, 10538.679, 228.928, 52421.069 18/09/13,03:40:31,02,10,1, 11.9,1,1, 12.201, 10538.690, 228.950, 52421.039 18/09/13,03:40:31,03,10,1, 11.9,1,1, 12.201, 10538.669, 228.946, 52421.045 18/09/13,03:40:31,04,10,1, 11.9,1,1, 12.201, 10538.698, 228.973, 52421.044 18/09/13,03:40:31,05,10,1, 11.9,1,1, 12.201, 10538.677, 228.980, 52421.090 18/09/13,03:40:31,06,10,1, 11.9,1,1, 12.201, 10538.659, 228.993, 52421.067 18/09/13,03:40:31,07,10,1, 11.9,1,1, 12.201, 10538.676, 228.988, 52421.065 18/09/13,03:40:31,08,10,1, 11.9,1,1, 12.201, 10538.655, 228.981, 52421.080 18/09/13,03:40:31,09,10,1, 11.9,1,1, 12.201, 10538.645, 229.012, 52421.101 18/09/13,03:40:31,10,10,1, 11.9,1,1, 12.201, 10538.641, 228.995, 52421.099 18/09/13,03:40:31,11,10,1, 11.9,1,1, 12.201, 10538.627, 229.015, 52421.087 18/09/13,03:40:31,12,10,1, 11.9,1,1, 12.201, 10538.627, 229.023, 52421.094 18/09/13,03:40:31,13,10,1, 11.9,1,1, 12.201, 10538.636, 229.011, 52421.089 18/09/13,03:40:31,14,10,1, 11.9,1,1, 12.201, 10538.618, 229.035, 52421.117 18/09/13,03:40:31,15,10,1, 11.9,1,1, 12.201, 10538.611, 229.045, 52421.120 18/09/13,03:40:31,16,10,1, 11.9,1,1, 12.201, 10538.606, 229.041, 52421.105 18/09/13,03:40:31,17,10,1, 11.9,1,1, 12.201, 10538.596, 229.082, 52421.128 18/09/13,03:40:31,18,10,1, 11.9,1,1, 12.201, 10538.582, 229.087, 52421.121 18/09/13,03:40:31,19,10,1, 11.9,1,1, 12.201, 10538.609, 229.091, 52421.167 18/09/13,03:40:32,00,10,1, 11.9,1,1, 12.204, 10538.609, 229.091, 52421.167 18/09/13,03:40:32,01,10,1, 11.9,1,1, 12.204, 10538.603, 229.114, 52421.173 18/09/13,03:40:32,02,10,1, 11.9,1,1, 12.204, 10538.600, 229.122, 52421.197 18/09/13,03:40:32,03,10,1, 11.9,1,1, 12.204, 10538.587, 229.122, 52421.184 18/09/13,03:40:32,04,10,1, 11.9,1,1, 12.204, 10538.603, 229.167, 52421.201 18/09/13,03:40:32,05,10,1, 11.9,1,1, 12.204, 10538.581, 229.151, 52421.215 18/09/13,03:40:32,06,10,1, 11.9,1,1, 12.204, 10538.598, 229.175, 52421.244 18/09/13,03:40:32,07,10,1, 11.9,1,1, 12.204, 10538.564, 229.200, 52421.215 18/09/13,03:40:32,08,10,1, 11.9,1,1, 12.204, 10538.589, 229.209, 52421.231 18/09/13,03:40:32,09,10,1, 11.9,1,1, 12.204, 10538.586, 229.213, 52421.241 18/09/13,03:40:32,10,10,1, 11.9,1,1, 12.204, 10538.552, 229.228, 52421.240 18/09/13,03:40:32,11,10,1, 11.9,1,1, 12.204, 10538.563, 229.266, 52421.217 18/09/13,03:40:32,12,10,1, 11.9,1,1, 12.204, 10538.550, 229.265, 52421.291 18/09/13,03:40:32,13,10,1, 11.9,1,1, 12.204, 10538.525, 229.263, 52421.288 18/09/13,03:40:32,14,10,1, 11.9,1,1, 12.204, 10538.517, 229.259, 52421.255 18/09/13,03:40:32,15,10,1, 11.9,1,1, 12.204, 10538.535, 229.282, 52421.286 18/09/13,03:40:32,16,10,1, 11.9,1,1, 12.204, 10538.539, 229.307, 52421.306 18/09/13,03:40:32,17,10,1, 11.9,1,1, 12.204, 10538.502, 229.331, 52421.265 18/09/13,03:40:32,18,10,1, 11.9,1,1, 12.204, 10538.490, 229.318, 52421.319 18/09/13,03:40:32,19,10,1, 11.9,1,1, 12.204, 10538.484, 229.319, 52421.309 18/09/13,03:40:33,00,10,1, 11.8,1,1, 12.201, 10538.484, 229.319, 52421.309 18/09/13,03:40:33,01,10,1, 11.8,1,1, 12.201, 10538.506, 229.381, 52421.326 18/09/13,03:40:33,02,10,1, 11.8,1,1, 12.201, 10538.500, 229.405, 52421.339 18/09/13,03:40:33,03,10,1, 11.8,1,1, 12.201, 10538.491, 229.403, 52421.361 18/09/13,03:40:33,04,10,1, 11.8,1,1, 12.201, 10538.482, 229.414, 52421.372 18/09/13,03:40:33,05,10,1, 11.8,1,1, 12.201, 10538.479, 229.426, 52421.396 18/09/13,03:40:33,06,10,1, 11.8,1,1, 12.201, 10538.470, 229.430, 52421.413 18/09/13,03:40:33,07,10,1, 11.8,1,1, 12.201, 10538.454, 229.449, 52421.406 18/09/13,03:40:33,08,10,1, 11.8,1,1, 12.201, 10538.472, 229.443, 52421.395 18/09/13,03:40:33,09,10,1, 11.8,1,1, 12.201, 10538.444, 229.460, 52421.413 18/09/13,03:40:33,10,10,1, 11.8,1,1, 12.201, 10538.458, 229.476, 52421.452 18/09/13,03:40:33,11,10,1, 11.8,1,1, 12.201, 10538.440, 229.501, 52421.443 18/09/13,03:40:33,12,10,1, 11.8,1,1, 12.201, 10538.395, 229.517, 52421.532 18/09/13,03:40:33,13,10,1, 11.8,1,1, 12.201, 10538.483, 229.546, 52421.503 18/09/13,03:40:33,14,10,1, 11.8,1,1, 12.201, 10538.425, 229.522, 52421.466 18/09/13,03:40:33,15,10,1, 11.8,1,1, 12.201, 10538.427, 229.533, 52421.460 18/09/13,03:40:33,16,10,1, 11.8,1,1, 12.201, 10538.419, 229.576, 52421.507 18/09/13,03:40:33,17,10,1, 11.8,1,1, 12.201, 10538.392, 229.595, 52421.495 18/09/13,03:40:33,18,10,1, 11.8,1,1, 12.201, 10538.395, 229.595, 52421.502 18/09/13,03:40:33,19,10,1, 11.8,1,1, 12.201, 10538.378, 229.616, 52421.542 18/09/13,03:40:34,00,10,1, 11.9,1,1, 12.207, 10538.375, 229.616, 52421.542 18/09/13,03:40:34,01,10,1, 11.9,1,1, 12.207, 10538.382, 229.629, 52421.575 18/09/13,03:40:34,02,10,1, 11.9,1,1, 12.207, 10538.375, 229.624, 52421.565 18/09/13,03:40:34,03,10,1, 11.9,1,1, 12.207, 10538.351, 229.655, 52421.568 18/09/13,03:40:34,04,10,1, 11.9,1,1, 12.207, 10538.358, 229.664, 52421.581 18/09/13,03:40:34,05,10,1, 11.9,1,1, 12.207, 10538.359, 229.679, 52421.576 18/09/13,03:40:34,06,10,1, 11.9,1,1, 12.207, 10538.352, 229.690, 52421.625 18/09/13,03:40:34,07,10,1, 11.9,1,1, 12.207, 10538.336, 229.724, 52421.638 18/09/13,03:40:34,08,10,1, 11.9,1,1, 12.207, 10538.335, 229.709, 52421.627 18/09/13,03:40:34,09,10,1, 11.9,1,1, 12.207, 10538.313, 229.735, 52421.648 18/09/13,03:40:34,10,10,1, 11.9,1,1, 12.207, 10538.331, 229.720, 52421.628 18/09/13,03:40:34,11,10,1, 11.9,1,1, 12.207, 10538.307, 229.743, 52421.636 18/09/13,03:40:34,12,10,1, 11.9,1,1, 12.207, 10538.300, 229.757, 52421.644 18/09/13,03:40:34,13,10,1, 11.9,1,1, 12.207, 10538.301, 229.755, 52421.640 18/09/13,03:40:34,14,10,1, 11.9,1,1, 12.207, 10538.301, 229.801, 52421.705 18/09/13,03:40:34,15,10,1, 11.9,1,1, 12.207, 10538.272, 229.818, 52421.691 18/09/13,03:40:34,16,10,1, 11.9,1,1, 12.207, 10538.275, 229.806, 52421.687 18/09/13,03:40:34,17,10,1, 11.9,1,1, 12.207, 10538.233, 229.818, 52421.671 18/09/13,03:40:34,18,10,1, 11.9,1,1, 12.207, 10538.234, 229.806, 52421.713 18/09/13,03:40:34,19,10,1, 11.9,1,1, 12.207, 10538.215, 229.825, 52421.700 18/09/13,03:40:35,00,10,1, 11.9,1,1, 12.202, 10538.208, 229.825, 52421.700 18/09/13,03:40:35,01,10,1, 11.9,1,1, 12.202, 10538.214, 229.853, 52421.726 18/09/13,03:40:35,02,10,1, 11.9,1,1, 12.202, 10538.183, 229.834, 52421.735 18/09/13,03:40:35,03,10,1, 11.9,1,1, 12.202, 10538.184, 229.874, 52421.775 18/09/13,03:40:35,04,10,1, 11.9,1,1, 12.202, 10538.175, 229.876, 52421.764 18/09/13,03:40:35,05,10,1, 11.9,1,1, 12.202, 10538.157, 229.886, 52421.771 18/09/13,03:40:35,06,10,1, 11.9,1,1, 12.202, 10538.166, 229.878, 52421.777 18/09/13,03:40:35,07,10,1, 11.9,1,1, 12.202, 10538.150, 229.906, 52421.780 18/09/13,03:40:35,08,10,1, 11.9,1,1, 12.202, 10538.146, 229.888, 52421.793 18/09/13,03:40:35,09,10,1, 11.9,1,1, 12.202, 10538.122, 229.903, 52421.788 18/09/13,03:40:35,10,10,1, 11.9,1,1, 12.202, 10538.102, 229.915, 52421.794 18/09/13,03:40:35,11,10,1, 11.9,1,1, 12.202, 10538.090, 229.899, 52421.801 18/09/13,03:40:35,12,10,1, 11.9,1,1, 12.202, 10538.076, 229.941, 52421.849 18/09/13,03:40:35,13,10,1, 11.9,1,1, 12.202, 10538.065, 229.935, 52421.864 18/09/13,03:40:35,14,10,1, 11.9,1,1, 12.202, 10538.073, 229.925, 52421.861 18/09/13,03:40:35,15,10,1, 11.9,1,1, 12.202, 10538.054, 229.913, 52421.850 18/09/13,03:40:35,16,10,1, 11.9,1,1, 12.202, 10538.090, 229.946, 52421.871 18/09/13,03:40:35,17,10,1, 11.9,1,1, 12.202, 10538.013, 229.954, 52421.855 18/09/13,03:40:35,18,10,1, 11.9,1,1, 12.202, 10538.019, 229.977, 52421.874 18/09/13,03:40:35,19,10,1, 11.9,1,1, 12.202, 10538.000, 229.958, 52421.868 18/09/13,03:40:36,00,10,1, 11.9,1,1, 12.201, 10538.000, 229.958, 52421.868 18/09/13,03:40:36,01,10,1, 11.9,1,1, 12.201, 10538.004, 229.970, 52421.864 18/09/13,03:40:36,02,10,1, 11.9,1,1, 12.201, 10537.967, 230.004, 52421.920 18/09/13,03:40:36,03,10,1, 11.9,1,1, 12.201, 10537.984, 229.971, 52421.917 18/09/13,03:40:36,04,10,1, 11.9,1,1, 12.201, 10537.953, 229.999, 52421.922 18/09/13,03:40:36,05,10,1, 11.9,1,1, 12.201, 10537.938, 229.993, 52421.920 18/09/13,03:40:36,06,10,1, 11.9,1,1, 12.201, 10537.961, 230.010, 52421.943 18/09/13,03:40:36,07,10,1, 11.9,1,1, 12.201, 10537.923, 230.025, 52421.975 18/09/13,03:40:36,08,10,1, 11.9,1,1, 12.201, 10537.921, 230.005, 52421.970 18/09/13,03:40:36,09,10,1, 11.9,1,1, 12.201, 10537.914, 230.004, 52421.941 18/09/13,03:40:36,10,10,1, 11.9,1,1, 12.201, 10537.886, 230.014, 52421.949 18/09/13,03:40:36,11,10,1, 11.9,1,1, 12.201, 10537.889, 230.021, 52421.963 18/09/13,03:40:36,12,10,1, 11.9,1,1, 12.201, 10537.861, 230.010, 52421.986 18/09/13,03:40:36,13,10,1, 11.9,1,1, 12.201, 10537.853, 230.003, 52421.942 18/09/13,03:40:36,14,10,1, 11.9,1,1, 12.201, 10537.844, 230.032, 52421.982 18/09/13,03:40:36,15,10,1, 11.9,1,1, 12.201, 10537.834, 230.024, 52421.998 18/09/13,03:40:36,16,10,1, 11.9,1,1, 12.201, 10537.847, 230.045, 52422.002 18/09/13,03:40:36,17,10,1, 11.9,1,1, 12.201, 10537.808, 230.035, 52422.020 18/09/13,03:40:36,18,10,1, 11.9,1,1, 12.201, 10537.831, 230.028, 52422.027 18/09/13,03:40:36,19,10,1, 11.9,1,1, 12.201, 10537.796, 230.006, 52422.002 18/09/13,03:40:37,00,10,1, 11.9,1,1, 12.202, 10537.791, 230.006, 52422.002 18/09/13,03:40:37,01,10,1, 11.9,1,1, 12.202, 10537.771, 230.031, 52421.991 18/09/13,03:40:37,02,10,1, 11.9,1,1, 12.202, 10537.751, 230.016, 52421.981 18/09/13,03:40:37,03,10,1, 11.9,1,1, 12.202, 10537.761, 230.031, 52422.022 18/09/13,03:40:37,04,10,1, 11.9,1,1, 12.202, 10537.762, 230.037, 52422.049 18/09/13,03:40:37,05,10,1, 11.9,1,1, 12.202, 10537.728, 230.047, 52422.062 18/09/13,03:40:37,06,10,1, 11.9,1,1, 12.202, 10537.718, 230.034, 52422.021 18/09/13,03:40:37,07,10,1, 11.9,1,1, 12.202, 10537.699, 230.027, 52422.037 18/09/13,03:40:37,08,10,1, 11.9,1,1, 12.202, 10537.702, 230.023, 52422.051 18/09/13,03:40:37,09,10,1, 11.9,1,1, 12.202, 10537.698, 230.023, 52422.067 18/09/13,03:40:37,10,10,1, 11.9,1,1, 12.202, 10537.661, 230.039, 52422.062 18/09/13,03:40:37,11,10,1, 11.9,1,1, 12.202, 10537.664, 230.013, 52422.079 18/09/13,03:40:37,12,10,1, 11.9,1,1, 12.202, 10537.652, 230.039, 52422.063 18/09/13,03:40:37,13,10,1, 11.9,1,1, 12.202, 10537.644, 230.039, 52422.101 18/09/13,03:40:37,14,10,1, 11.9,1,1, 12.202, 10537.624, 230.022, 52422.065 18/09/13,03:40:37,15,10,1, 11.9,1,1, 12.202, 10537.616, 230.036, 52422.119 18/09/13,03:40:37,16,10,1, 11.9,1,1, 12.202, 10537.613, 230.031, 52422.100 18/09/13,03:40:37,17,10,1, 11.9,1,1, 12.202, 10537.614, 230.047, 52422.121 18/09/13,03:40:37,18,10,1, 11.9,1,1, 12.202, 10537.609, 230.028, 52422.106 18/09/13,03:40:37,19,10,1, 11.9,1,1, 12.202, 10537.590, 230.034, 52422.131 18/09/13,03:40:38,00,10,1, 11.9,1,1, 12.203, 10537.583, 230.034, 52422.131 18/09/13,03:40:38,01,10,1, 11.9,1,1, 12.203, 10537.544, 230.025, 52422.134 18/09/13,03:40:38,02,10,1, 11.9,1,1, 12.203, 10537.536, 230.015, 52422.115 18/09/13,03:40:38,03,10,1, 11.9,1,1, 12.203, 10537.545, 230.038, 52422.119 18/09/13,03:40:38,04,10,1, 11.9,1,1, 12.203, 10537.507, 230.025, 52422.111 18/09/13,03:40:38,05,10,1, 11.9,1,1, 12.203, 10537.492, 230.020, 52422.178 18/09/13,03:40:38,06,10,1, 11.9,1,1, 12.203, 10537.525, 230.009, 52422.170 18/09/13,03:40:38,07,10,1, 11.9,1,1, 12.203, 10537.490, 230.021, 52422.191 18/09/13,03:40:38,08,10,1, 11.9,1,1, 12.203, 10537.489, 230.000, 52422.151 18/09/13,03:40:38,09,10,1, 11.9,1,1, 12.203, 10537.466, 230.018, 52422.173 18/09/13,03:40:38,10,10,1, 11.9,1,1, 12.203, 10537.450, 230.005, 52422.143 18/09/13,03:40:38,11,10,1, 11.9,1,1, 12.203, 10537.439, 229.990, 52422.142 18/09/13,03:40:38,12,10,1, 11.9,1,1, 12.203, 10537.420, 229.989, 52422.155 18/09/13,03:40:38,13,10,1, 11.9,1,1, 12.203, 10537.429, 229.979, 52422.176 18/09/13,03:40:38,14,10,1, 11.9,1,1, 12.203, 10537.437, 229.978, 52422.187 18/09/13,03:40:38,15,10,1, 11.9,1,1, 12.203, 10537.399, 229.993, 52422.195 18/09/13,03:40:38,16,10,1, 11.9,1,1, 12.203, 10537.395, 229.975, 52422.167 18/09/13,03:40:38,17,10,1, 11.9,1,1, 12.203, 10537.387, 229.976, 52422.222 18/09/13,03:40:38,18,10,1, 11.9,1,1, 12.203, 10537.390, 229.965, 52422.194 18/09/13,03:40:38,19,10,1, 11.9,1,1, 12.203, 10537.353, 229.958, 52422.117 18/09/13,03:40:39,00,10,1, 11.9,1,1, 12.206, 10537.349, 229.958, 52422.117 18/09/13,03:40:39,01,10,1, 11.9,1,1, 12.206, 10537.330, 229.967, 52422.183 18/09/13,03:40:39,02,10,1, 11.9,1,1, 12.206, 10537.307, 229.937, 52422.215 18/09/13,03:40:39,03,10,1, 11.9,1,1, 12.206, 10537.321, 229.955, 52422.220 18/09/13,03:40:39,04,10,1, 11.9,1,1, 12.206, 10537.286, 229.959, 52422.212 18/09/13,03:40:39,05,10,1, 11.9,1,1, 12.206, 10537.253, 229.961, 52422.267 18/09/13,03:40:39,06,10,1, 11.9,1,1, 12.206, 10537.286, 229.953, 52422.279 18/09/13,03:40:39,07,10,1, 11.9,1,1, 12.206, 10537.235, 229.936, 52422.290 18/09/13,03:40:39,08,10,1, 11.9,1,1, 12.206, 10537.252, 229.956, 52422.275 18/09/13,03:40:39,09,10,1, 11.9,1,1, 12.206, 10537.226, 229.946, 52422.284 18/09/13,03:40:39,10,10,1, 11.9,1,1, 12.206, 10537.207, 229.915, 52422.323 18/09/13,03:40:39,11,10,1, 11.9,1,1, 12.206, 10537.189, 229.918, 52422.274 18/09/13,03:40:39,12,10,1, 11.9,1,1, 12.206, 10537.160, 229.915, 52422.280 18/09/13,03:40:39,13,10,1, 11.9,1,1, 12.206, 10537.162, 229.899, 52422.288 18/09/13,03:40:39,14,10,1, 11.9,1,1, 12.206, 10537.145, 229.889, 52422.270 18/09/13,03:40:39,15,10,1, 11.9,1,1, 12.206, 10537.118, 229.886, 52422.266 18/09/13,03:40:39,16,10,1, 11.9,1,1, 12.206, 10537.099, 229.900, 52422.280 18/09/13,03:40:39,17,10,1, 11.9,1,1, 12.206, 10537.087, 229.891, 52422.319 18/09/13,03:40:39,18,10,1, 11.9,1,1, 12.206, 10537.077, 229.892, 52422.309 18/09/13,03:40:39,19,10,1, 11.9,1,1, 12.206, 10537.053, 229.893, 52422.269 18/09/13,03:40:40,00,10,1, 11.9,1,1, 12.205, 10537.049, 229.893, 52422.269 18/09/13,03:40:40,01,10,1, 11.9,1,1, 12.205, 10537.039, 229.871, 52422.317 18/09/13,03:40:40,02,10,1, 11.9,1,1, 12.205, 10537.025, 229.893, 52422.344 18/09/13,03:40:40,03,10,1, 11.9,1,1, 12.205, 10537.030, 229.881, 52422.303 18/09/13,03:40:40,04,10,1, 11.9,1,1, 12.205, 10536.988, 229.894, 52422.321 18/09/13,03:40:40,05,10,1, 11.9,1,1, 12.205, 10536.977, 229.922, 52422.307 18/09/13,03:40:40,06,10,1, 11.9,1,1, 12.205, 10536.964, 229.888, 52422.339 18/09/13,03:40:40,07,10,1, 11.9,1,1, 12.205, 10536.959, 229.886, 52422.318 18/09/13,03:40:40,08,10,1, 11.9,1,1, 12.205, 10536.949, 229.857, 52422.400 18/09/13,03:40:40,09,10,1, 11.9,1,1, 12.205, 10536.923, 229.849, 52422.362 18/09/13,03:40:40,10,10,1, 11.9,1,1, 12.205, 10536.888, 229.888, 52422.426 18/09/13,03:40:40,11,10,1, 11.9,1,1, 12.205, 10536.896, 229.842, 52422.389 18/09/13,03:40:40,12,10,1, 11.9,1,1, 12.205, 10536.872, 229.848, 52422.357 18/09/13,03:40:40,13,10,1, 11.9,1,1, 12.205, 10536.874, 229.864, 52422.419 18/09/13,03:40:40,14,10,1, 11.9,1,1, 12.205, 10536.866, 229.881, 52422.368 18/09/13,03:40:40,15,10,1, 11.9,1,1, 12.205, 10536.846, 229.851, 52422.378 18/09/13,03:40:40,16,10,1, 11.9,1,1, 12.205, 10536.817, 229.859, 52422.403 18/09/13,03:40:40,17,10,1, 11.9,1,1, 12.205, 10536.831, 229.851, 52422.375 18/09/13,03:40:40,18,10,1, 11.9,1,1, 12.205, 10536.801, 229.848, 52422.421 18/09/13,03:40:40,19,10,1, 11.9,1,1, 12.205, 10536.790, 229.847, 52422.410 18/09/13,03:40:41,00,10,1, 11.9,1,1, 12.202, 10536.782, 229.847, 52422.410 18/09/13,03:40:41,01,10,1, 11.9,1,1, 12.202, 10536.766, 229.847, 52422.467 18/09/13,03:40:41,02,10,1, 11.9,1,1, 12.202, 10536.736, 229.844, 52422.429 18/09/13,03:40:41,03,10,1, 11.9,1,1, 12.202, 10536.737, 229.855, 52422.485 18/09/13,03:40:41,04,10,1, 11.9,1,1, 12.202, 10536.730, 229.830, 52422.464 18/09/13,03:40:41,05,10,1, 11.9,1,1, 12.202, 10536.703, 229.835, 52422.470 18/09/13,03:40:41,06,10,1, 11.9,1,1, 12.202, 10536.703, 229.841, 52422.489 18/09/13,03:40:41,07,10,1, 11.9,1,1, 12.202, 10536.689, 229.850, 52422.506 18/09/13,03:40:41,08,10,1, 11.9,1,1, 12.202, 10536.678, 229.835, 52422.495 18/09/13,03:40:41,09,10,1, 11.9,1,1, 12.202, 10536.687, 229.818, 52422.512 18/09/13,03:40:41,10,10,1, 11.9,1,1, 12.202, 10536.679, 229.811, 52422.497 18/09/13,03:40:41,11,10,1, 11.9,1,1, 12.202, 10536.651, 229.804, 52422.525 18/09/13,03:40:41,12,10,1, 11.9,1,1, 12.202, 10536.632, 229.803, 52422.543 18/09/13,03:40:41,13,10,1, 11.9,1,1, 12.202, 10536.641, 229.794, 52422.551 18/09/13,03:40:41,14,10,1, 11.9,1,1, 12.202, 10536.631, 229.809, 52422.555 18/09/13,03:40:41,15,10,1, 11.9,1,1, 12.202, 10536.609, 229.776, 52422.504 18/09/13,03:40:41,16,10,1, 11.9,1,1, 12.202, 10536.618, 229.789, 52422.528 18/09/13,03:40:41,17,10,1, 11.9,1,1, 12.202, 10536.608, 229.787, 52422.545 18/09/13,03:40:41,18,10,1, 11.9,1,1, 12.202, 10536.589, 229.782, 52422.572 18/09/13,03:40:41,19,10,1, 11.9,1,1, 12.202, 10536.565, 229.788, 52422.543 18/09/13,03:40:42,00,09,1, 11.8,1,1, 12.207, 10536.565, 229.788, 52422.543 18/09/13,03:40:42,01,09,1, 11.8,1,1, 12.207, 10536.561, 229.783, 52422.558 18/09/13,03:40:42,02,09,1, 11.8,1,1, 12.207, 10536.565, 229.780, 52422.531 18/09/13,03:40:42,03,09,1, 11.8,1,1, 12.207, 10536.561, 229.788, 52422.577 18/09/13,03:40:42,04,09,1, 11.8,1,1, 12.207, 10536.512, 229.751, 52422.572 18/09/13,03:40:42,05,09,1, 11.8,1,1, 12.207, 10536.513, 229.760, 52422.582 18/09/13,03:40:42,06,09,1, 11.8,1,1, 12.207, 10536.526, 229.753, 52422.574 18/09/13,03:40:42,07,09,1, 11.8,1,1, 12.207, 10536.515, 229.742, 52422.594 18/09/13,03:40:42,08,09,1, 11.8,1,1, 12.207, 10536.497, 229.743, 52422.595 18/09/13,03:40:42,09,09,1, 11.8,1,1, 12.207, 10536.503, 229.727, 52422.588 18/09/13,03:40:42,10,09,1, 11.8,1,1, 12.207, 10536.483, 229.726, 52422.574 18/09/13,03:40:42,11,09,1, 11.8,1,1, 12.207, 10536.484, 229.706, 52422.611 18/09/13,03:40:42,12,09,1, 11.8,1,1, 12.207, 10536.471, 229.711, 52422.611 18/09/13,03:40:42,13,09,1, 11.8,1,1, 12.207, 10536.475, 229.697, 52422.625 18/09/13,03:40:42,14,09,1, 11.8,1,1, 12.207, 10536.457, 229.709, 52422.578 18/09/13,03:40:42,15,09,1, 11.8,1,1, 12.207, 10536.446, 229.690, 52422.624 18/09/13,03:40:42,16,09,1, 11.8,1,1, 12.207, 10536.449, 229.715, 52422.611 18/09/13,03:40:42,17,09,1, 11.8,1,1, 12.207, 10536.437, 229.681, 52422.616 18/09/13,03:40:42,18,09,1, 11.8,1,1, 12.207, 10536.417, 229.685, 52422.610 18/09/13,03:40:42,19,09,1, 11.8,1,1, 12.207, 10536.407, 229.684, 52422.618 18/09/13,03:40:43,00,10,1, 11.9,1,1, 12.202, 10536.406, 229.684, 52422.618 18/09/13,03:40:43,01,10,1, 11.9,1,1, 12.202, 10536.406, 229.652, 52422.614 18/09/13,03:40:43,02,10,1, 11.9,1,1, 12.202, 10536.396, 229.628, 52422.648 18/09/13,03:40:43,03,10,1, 11.9,1,1, 12.202, 10536.375, 229.630, 52422.608 18/09/13,03:40:43,04,10,1, 11.9,1,1, 12.202, 10536.361, 229.631, 52422.653 18/09/13,03:40:43,05,10,1, 11.9,1,1, 12.202, 10536.351, 229.608, 52422.595 18/09/13,03:40:43,06,10,1, 11.9,1,1, 12.202, 10536.342, 229.600, 52422.624 18/09/13,03:40:43,07,10,1, 11.9,1,1, 12.202, 10536.331, 229.559, 52422.603 18/09/13,03:40:43,08,10,1, 11.9,1,1, 12.202, 10536.307, 229.598, 52422.659 18/09/13,03:40:43,09,10,1, 11.9,1,1, 12.202, 10536.306, 229.571, 52422.665 18/09/13,03:40:43,10,10,1, 11.9,1,1, 12.202, 10536.314, 229.586, 52422.624 18/09/13,03:40:43,11,10,1, 11.9,1,1, 12.202, 10536.280, 229.590, 52422.653 18/09/13,03:40:43,12,10,1, 11.9,1,1, 12.202, 10536.265, 229.566, 52422.676 18/09/13,03:40:43,13,10,1, 11.9,1,1, 12.202, 10536.273, 229.547, 52422.676 18/09/13,03:40:43,14,10,1, 11.9,1,1, 12.202, 10536.280, 229.558, 52422.536 18/09/13,03:40:43,15,10,1, 11.9,1,1, 12.202, 10536.244, 229.544, 52422.610 18/09/13,03:40:43,16,10,1, 11.9,1,1, 12.202, 10536.213, 229.533, 52422.642 18/09/13,03:40:43,17,10,1, 11.9,1,1, 12.202, 10536.222, 229.575, 52422.655 18/09/13,03:40:43,18,10,1, 11.9,1,1, 12.202, 10536.184, 229.541, 52422.658 18/09/13,03:40:43,19,10,1, 11.9,1,1, 12.202, 10536.178, 229.539, 52422.715 18/09/13,03:40:44,00,10,1, 11.9,1,1, 12.203, 10536.172, 229.539, 52422.715 18/09/13,03:40:44,01,10,1, 11.9,1,1, 12.203, 10536.159, 229.502, 52422.700 18/09/13,03:40:44,02,10,1, 11.9,1,1, 12.203, 10536.150, 229.519, 52422.732 18/09/13,03:40:44,03,10,1, 11.9,1,1, 12.203, 10536.142, 229.499, 52422.718 18/09/13,03:40:44,04,10,1, 11.9,1,1, 12.203, 10536.104, 229.508, 52422.707 18/09/13,03:40:44,05,10,1, 11.9,1,1, 12.203, 10536.100, 229.492, 52422.748 18/09/13,03:40:44,06,10,1, 11.9,1,1, 12.203, 10536.116, 229.503, 52422.734 18/09/13,03:40:44,07,10,1, 11.9,1,1, 12.203, 10536.058, 229.500, 52422.741 18/09/13,03:40:44,08,10,1, 11.9,1,1, 12.203, 10536.049, 229.471, 52422.763 18/09/13,03:40:44,09,10,1, 11.9,1,1, 12.203, 10536.034, 229.471, 52422.764 18/09/13,03:40:44,10,10,1, 11.9,1,1, 12.203, 10536.003, 229.428, 52422.738 18/09/13,03:40:44,11,10,1, 11.9,1,1, 12.203, 10536.003, 229.443, 52422.732 18/09/13,03:40:44,12,10,1, 11.9,1,1, 12.203, 10536.002, 229.433, 52422.770 18/09/13,03:40:44,13,10,1, 11.9,1,1, 12.203, 10535.951, 229.469, 52422.791 18/09/13,03:40:44,14,10,1, 11.9,1,1, 12.203, 10535.933, 229.419, 52422.773 18/09/13,03:40:44,15,10,1, 11.9,1,1, 12.203, 10535.935, 229.410, 52422.804 18/09/13,03:40:44,16,10,1, 11.9,1,1, 12.203, 10535.933, 229.394, 52422.745 18/09/13,03:40:44,17,10,1, 11.9,1,1, 12.203, 10535.913, 229.399, 52422.777 18/09/13,03:40:44,18,10,1, 11.9,1,1, 12.203, 10535.874, 229.402, 52422.761 18/09/13,03:40:44,19,10,1, 11.9,1,1, 12.203, 10535.828, 229.397, 52422.773 18/09/13,03:40:45,00,10,1, 11.9,1,1, 12.203, 10535.822, 229.397, 52422.773 18/09/13,03:40:45,01,10,1, 11.9,1,1, 12.203, 10535.786, 229.385, 52422.778 18/09/13,03:40:45,02,10,1, 11.9,1,1, 12.203, 10535.769, 229.371, 52422.794 18/09/13,03:40:45,03,10,1, 11.9,1,1, 12.203, 10535.760, 229.380, 52422.818 18/09/13,03:40:45,04,10,1, 11.9,1,1, 12.203, 10535.750, 229.345, 52422.810 18/09/13,03:40:45,05,10,1, 11.9,1,1, 12.203, 10535.730, 229.353, 52422.826 18/09/13,03:40:45,06,10,1, 11.9,1,1, 12.203, 10535.714, 229.316, 52422.864 18/09/13,03:40:45,07,10,1, 11.9,1,1, 12.203, 10535.695, 229.329, 52422.848 18/09/13,03:40:45,08,10,1, 11.9,1,1, 12.203, 10535.660, 229.337, 52422.857 18/09/13,03:40:45,09,10,1, 11.9,1,1, 12.203, 10535.637, 229.320, 52422.872 18/09/13,03:40:45,10,10,1, 11.9,1,1, 12.203, 10535.632, 229.334, 52422.834 18/09/13,03:40:45,11,10,1, 11.9,1,1, 12.203, 10535.592, 229.305, 52422.866 18/09/13,03:40:45,12,10,1, 11.9,1,1, 12.203, 10535.601, 229.321, 52422.886 18/09/13,03:40:45,13,10,1, 11.9,1,1, 12.203, 10535.572, 229.288, 52422.861 18/09/13,03:40:45,14,10,1, 11.9,1,1, 12.203, 10535.551, 229.284, 52422.857 18/09/13,03:40:45,15,10,1, 11.9,1,1, 12.203, 10535.512, 229.306, 52422.910 18/09/13,03:40:45,16,10,1, 11.9,1,1, 12.203, 10535.509, 229.307, 52422.905 18/09/13,03:40:45,17,10,1, 11.9,1,1, 12.203, 10535.490, 229.288, 52422.880 18/09/13,03:40:45,18,10,1, 11.9,1,1, 12.203, 10535.455, 229.262, 52422.903 18/09/13,03:40:45,19,10,1, 11.9,1,1, 12.203, 10535.433, 229.259, 52422.925 18/09/13,03:40:46,00,10,1, 11.9,1,1, 12.204, 10535.430, 229.259, 52422.925 18/09/13,03:40:46,01,10,1, 11.9,1,1, 12.204, 10535.400, 229.263, 52422.917 18/09/13,03:40:46,02,10,1, 11.9,1,1, 12.204, 10535.361, 229.268, 52422.923 18/09/13,03:40:46,03,10,1, 11.9,1,1, 12.204, 10535.372, 229.264, 52422.934 18/09/13,03:40:46,04,10,1, 11.9,1,1, 12.204, 10535.317, 229.258, 52422.931 18/09/13,03:40:46,05,10,1, 11.9,1,1, 12.204, 10535.311, 229.239, 52422.952 18/09/13,03:40:46,06,10,1, 11.9,1,1, 12.204, 10535.303, 229.278, 52422.946 18/09/13,03:40:46,07,10,1, 11.9,1,1, 12.204, 10535.254, 229.263, 52422.969 18/09/13,03:40:46,08,10,1, 11.9,1,1, 12.204, 10535.258, 229.265, 52422.962 18/09/13,03:40:46,09,10,1, 11.9,1,1, 12.204, 10535.227, 229.262, 52422.957 18/09/13,03:40:46,10,10,1, 11.9,1,1, 12.204, 10535.214, 229.263, 52423.005 18/09/13,03:40:46,11,10,1, 11.9,1,1, 12.204, 10535.200, 229.250, 52422.960 18/09/13,03:40:46,12,10,1, 11.9,1,1, 12.204, 10535.132, 229.250, 52422.991 18/09/13,03:40:46,13,10,1, 11.9,1,1, 12.204, 10535.123, 229.208, 52422.949 18/09/13,03:40:46,14,10,1, 11.9,1,1, 12.204, 10535.114, 229.231, 52422.998 18/09/13,03:40:46,15,10,1, 11.9,1,1, 12.204, 10535.106, 229.218, 52423.007 18/09/13,03:40:46,16,10,1, 11.9,1,1, 12.204, 10535.098, 229.219, 52423.013 18/09/13,03:40:46,17,10,1, 11.9,1,1, 12.204, 10535.070, 229.227, 52423.034 18/09/13,03:40:46,18,10,1, 11.9,1,1, 12.204, 10535.032, 229.249, 52423.034 18/09/13,03:40:46,19,10,1, 11.9,1,1, 12.204, 10535.014, 229.229, 52423.060 18/09/13,03:40:47,00,10,1, 11.9,1,1, 12.204, 10535.012, 229.229, 52423.060 18/09/13,03:40:47,01,10,1, 11.9,1,1, 12.204, 10534.965, 229.235, 52423.034 18/09/13,03:40:47,02,10,1, 11.9,1,1, 12.204, 10534.940, 229.227, 52423.053 18/09/13,03:40:47,03,10,1, 11.9,1,1, 12.204, 10534.936, 229.230, 52423.047 18/09/13,03:40:47,04,10,1, 11.9,1,1, 12.204, 10534.877, 229.204, 52423.024 18/09/13,03:40:47,05,10,1, 11.9,1,1, 12.204, 10534.906, 229.219, 52423.051 18/09/13,03:40:47,06,10,1, 11.9,1,1, 12.204, 10534.845, 229.181, 52423.053 18/09/13,03:40:47,07,10,1, 11.9,1,1, 12.204, 10534.827, 229.226, 52423.090 18/09/13,03:40:47,08,10,1, 11.9,1,1, 12.204, 10534.808, 229.218, 52423.099 18/09/13,03:40:47,09,10,1, 11.9,1,1, 12.204, 10534.784, 229.221, 52423.093 18/09/13,03:40:47,10,10,1, 11.9,1,1, 12.204, 10534.769, 229.207, 52423.100 18/09/13,03:40:47,11,10,1, 11.9,1,1, 12.204, 10534.720, 229.210, 52423.069 18/09/13,03:40:47,12,10,1, 11.9,1,1, 12.204, 10534.692, 229.224, 52423.119 18/09/13,03:40:47,13,10,1, 11.9,1,1, 12.204, 10534.675, 229.213, 52423.113 18/09/13,03:40:47,14,10,1, 11.9,1,1, 12.204, 10534.690, 229.191, 52423.210 18/09/13,03:40:47,15,10,1, 11.9,1,1, 12.204, 10534.615, 229.194, 52423.070 18/09/13,03:40:47,16,10,1, 11.9,1,1, 12.204, 10534.605, 229.191, 52423.159 18/09/13,03:40:47,17,10,1, 11.9,1,1, 12.204, 10534.578, 229.222, 52423.153 18/09/13,03:40:47,18,10,1, 11.9,1,1, 12.204, 10534.536, 229.206, 52423.132 18/09/13,03:40:47,19,10,1, 11.9,1,1, 12.204, 10534.524, 229.213, 52423.128 18/09/13,03:40:48,00,10,1, 11.9,1,1, 12.205, 10534.520, 229.213, 52423.128 18/09/13,03:40:48,01,10,1, 11.9,1,1, 12.205, 10534.495, 229.185, 52423.156 18/09/13,03:40:48,02,10,1, 11.9,1,1, 12.205, 10534.494, 229.196, 52423.162 18/09/13,03:40:48,03,10,1, 11.9,1,1, 12.205, 10534.440, 229.198, 52423.165 18/09/13,03:40:48,04,10,1, 11.9,1,1, 12.205, 10534.433, 229.211, 52423.159 18/09/13,03:40:48,05,10,1, 11.9,1,1, 12.205, 10534.411, 229.206, 52423.194 18/09/13,03:40:48,06,10,1, 11.9,1,1, 12.205, 10534.378, 229.187, 52423.204 18/09/13,03:40:48,07,10,1, 11.9,1,1, 12.205, 10534.353, 229.190, 52423.212 18/09/13,03:40:48,08,10,1, 11.9,1,1, 12.205, 10534.359, 229.187, 52423.240 18/09/13,03:40:48,09,10,1, 11.9,1,1, 12.205, 10534.313, 229.220, 52423.213 18/09/13,03:40:48,10,10,1, 11.9,1,1, 12.205, 10534.298, 229.176, 52423.223 18/09/13,03:40:48,11,10,1, 11.9,1,1, 12.205, 10534.290, 229.207, 52423.256 18/09/13,03:40:48,12,10,1, 11.9,1,1, 12.205, 10534.253, 229.216, 52423.221 18/09/13,03:40:48,13,10,1, 11.9,1,1, 12.205, 10534.234, 229.203, 52423.206 18/09/13,03:40:48,14,10,1, 11.9,1,1, 12.205, 10534.243, 229.188, 52423.202 18/09/13,03:40:48,15,10,1, 11.9,1,1, 12.205, 10534.197, 229.213, 52423.235 18/09/13,03:40:48,16,10,1, 11.9,1,1, 12.205, 10534.180, 229.230, 52423.242 18/09/13,03:40:48,17,10,1, 11.9,1,1, 12.205, 10534.141, 229.197, 52423.258 18/09/13,03:40:48,18,10,1, 11.9,1,1, 12.205, 10534.135, 229.211, 52423.258 18/09/13,03:40:48,19,10,1, 11.9,1,1, 12.205, 10534.121, 229.201, 52423.254 18/09/13,03:40:49,00,10,1, 11.9,1,1, 12.202, 10534.120, 229.201, 52423.254 18/09/13,03:40:49,01,10,1, 11.9,1,1, 12.202, 10534.083, 229.207, 52423.256 18/09/13,03:40:49,02,10,1, 11.9,1,1, 12.202, 10534.059, 229.231, 52423.301 18/09/13,03:40:49,03,10,1, 11.9,1,1, 12.202, 10534.033, 229.233, 52423.262 18/09/13,03:40:49,04,10,1, 11.9,1,1, 12.202, 10534.018, 229.245, 52423.270 18/09/13,03:40:49,05,10,1, 11.9,1,1, 12.202, 10533.994, 229.218, 52423.320 18/09/13,03:40:49,06,10,1, 11.9,1,1, 12.202, 10533.974, 229.223, 52423.316 18/09/13,03:40:49,07,10,1, 11.9,1,1, 12.202, 10533.956, 229.226, 52423.320 18/09/13,03:40:49,08,10,1, 11.9,1,1, 12.202, 10533.929, 229.262, 52423.331 18/09/13,03:40:49,09,10,1, 11.9,1,1, 12.202, 10533.888, 229.241, 52423.348 18/09/13,03:40:49,10,10,1, 11.9,1,1, 12.202, 10533.890, 229.239, 52423.351 18/09/13,03:40:49,11,10,1, 11.9,1,1, 12.202, 10533.860, 229.244, 52423.349 18/09/13,03:40:49,12,10,1, 11.9,1,1, 12.202, 10533.818, 229.239, 52423.354 18/09/13,03:40:49,13,10,1, 11.9,1,1, 12.202, 10533.809, 229.260, 52423.307 18/09/13,03:40:49,14,10,1, 11.9,1,1, 12.202, 10533.799, 229.277, 52423.350 18/09/13,03:40:49,15,10,1, 11.9,1,1, 12.202, 10533.765, 229.258, 52423.344 18/09/13,03:40:49,16,10,1, 11.9,1,1, 12.202, 10533.739, 229.280, 52423.357 18/09/13,03:40:49,17,10,1, 11.9,1,1, 12.202, 10533.711, 229.300, 52423.359 18/09/13,03:40:49,18,10,1, 11.9,1,1, 12.202, 10533.699, 229.284, 52423.348 18/09/13,03:40:49,19,10,1, 11.9,1,1, 12.202, 10533.711, 229.290, 52423.398 18/09/13,03:40:50,00,10,1, 11.8,1,1, 12.204, 10533.711, 229.290, 52423.398 18/09/13,03:40:50,01,10,1, 11.8,1,1, 12.204, 10533.619, 229.306, 52423.375 18/09/13,03:40:50,02,10,1, 11.8,1,1, 12.204, 10533.611, 229.302, 52423.402 18/09/13,03:40:50,03,10,1, 11.8,1,1, 12.204, 10533.594, 229.302, 52423.416 18/09/13,03:40:50,04,10,1, 11.8,1,1, 12.204, 10533.573, 229.316, 52423.425 18/09/13,03:40:50,05,10,1, 11.8,1,1, 12.204, 10533.540, 229.309, 52423.373 18/09/13,03:40:50,06,10,1, 11.8,1,1, 12.204, 10533.531, 229.329, 52423.373 18/09/13,03:40:50,07,10,1, 11.8,1,1, 12.204, 10533.489, 229.365, 52423.479 18/09/13,03:40:50,08,10,1, 11.8,1,1, 12.204, 10533.484, 229.340, 52423.478 18/09/13,03:40:50,09,10,1, 11.8,1,1, 12.204, 10533.454, 229.372, 52423.532 18/09/13,03:40:50,10,10,1, 11.8,1,1, 12.204, 10533.419, 229.380, 52423.540 18/09/13,03:40:50,11,10,1, 11.8,1,1, 12.204, 10533.399, 229.363, 52423.517 18/09/13,03:40:50,12,10,1, 11.8,1,1, 12.204, 10533.392, 229.405, 52423.530 18/09/13,03:40:50,13,10,1, 11.8,1,1, 12.204, 10533.355, 229.391, 52423.508 18/09/13,03:40:50,14,10,1, 11.8,1,1, 12.204, 10533.359, 229.379, 52423.542 18/09/13,03:40:50,15,10,1, 11.8,1,1, 12.204, 10533.316, 229.399, 52423.553 18/09/13,03:40:50,16,10,1, 11.8,1,1, 12.204, 10533.275, 229.403, 52423.568 18/09/13,03:40:50,17,10,1, 11.8,1,1, 12.204, 10533.253, 229.407, 52423.534 18/09/13,03:40:50,18,10,1, 11.8,1,1, 12.204, 10533.244, 229.403, 52423.522 18/09/13,03:40:50,19,10,1, 11.8,1,1, 12.204, 10533.226, 229.434, 52423.556 18/09/13,03:40:51,00,10,1, 11.9,1,1, 12.204, 10533.218, 229.434, 52423.556 18/09/13,03:40:51,01,10,1, 11.9,1,1, 12.204, 10533.169, 229.423, 52423.566 18/09/13,03:40:51,02,10,1, 11.9,1,1, 12.204, 10533.136, 229.443, 52423.560 18/09/13,03:40:51,03,10,1, 11.9,1,1, 12.204, 10533.146, 229.449, 52423.611 18/09/13,03:40:51,04,10,1, 11.9,1,1, 12.204, 10533.093, 229.451, 52423.573 18/09/13,03:40:51,05,10,1, 11.9,1,1, 12.204, 10533.089, 229.467, 52423.581 18/09/13,03:40:51,06,10,1, 11.9,1,1, 12.204, 10533.032, 229.463, 52423.601 18/09/13,03:40:51,07,10,1, 11.9,1,1, 12.204, 10533.006, 229.471, 52423.619 18/09/13,03:40:51,08,10,1, 11.9,1,1, 12.204, 10533.004, 229.502, 52423.630 18/09/13,03:40:51,09,10,1, 11.9,1,1, 12.204, 10532.972, 229.494, 52423.622 18/09/13,03:40:51,10,10,1, 11.9,1,1, 12.204, 10532.946, 229.496, 52423.646 18/09/13,03:40:51,11,10,1, 11.9,1,1, 12.204, 10532.933, 229.521, 52423.643 18/09/13,03:40:51,12,10,1, 11.9,1,1, 12.204, 10532.901, 229.502, 52423.645 18/09/13,03:40:51,13,10,1, 11.9,1,1, 12.204, 10532.893, 229.510, 52423.660 18/09/13,03:40:51,14,10,1, 11.9,1,1, 12.204, 10532.839, 229.531, 52423.701 18/09/13,03:40:51,15,10,1, 11.9,1,1, 12.204, 10532.822, 229.520, 52423.646 18/09/13,03:40:51,16,10,1, 11.9,1,1, 12.204, 10532.784, 229.547, 52423.671 18/09/13,03:40:51,17,10,1, 11.9,1,1, 12.204, 10532.766, 229.548, 52423.666 18/09/13,03:40:51,18,10,1, 11.9,1,1, 12.204, 10532.737, 229.557, 52423.662 18/09/13,03:40:51,19,10,1, 11.9,1,1, 12.204, 10532.701, 229.568, 52423.676 18/09/13,03:40:52,00,10,1, 11.9,1,1, 12.205, 10532.701, 229.568, 52423.676 18/09/13,03:40:52,01,10,1, 11.9,1,1, 12.205, 10532.652, 229.565, 52423.681 18/09/13,03:40:52,02,10,1, 11.9,1,1, 12.205, 10532.634, 229.580, 52423.679 18/09/13,03:40:52,03,10,1, 11.9,1,1, 12.205, 10532.617, 229.583, 52423.708 18/09/13,03:40:52,04,10,1, 11.9,1,1, 12.205, 10532.593, 229.613, 52423.725 18/09/13,03:40:52,05,10,1, 11.9,1,1, 12.205, 10532.586, 229.595, 52423.717 18/09/13,03:40:52,06,10,1, 11.9,1,1, 12.205, 10532.510, 229.632, 52423.714 18/09/13,03:40:52,07,10,1, 11.9,1,1, 12.205, 10532.507, 229.600, 52423.709 18/09/13,03:40:52,08,10,1, 11.9,1,1, 12.205, 10532.485, 229.611, 52423.751 18/09/13,03:40:52,09,10,1, 11.9,1,1, 12.205, 10532.448, 229.604, 52423.738 18/09/13,03:40:52,10,10,1, 11.9,1,1, 12.205, 10532.418, 229.619, 52423.738 18/09/13,03:40:52,11,10,1, 11.9,1,1, 12.205, 10532.383, 229.598, 52423.688 18/09/13,03:40:52,12,10,1, 11.9,1,1, 12.205, 10532.340, 229.646, 52423.713 18/09/13,03:40:52,13,10,1, 11.9,1,1, 12.205, 10532.309, 229.649, 52423.721 18/09/13,03:40:52,14,10,1, 11.9,1,1, 12.205, 10532.282, 229.660, 52423.731 18/09/13,03:40:52,15,10,1, 11.9,1,1, 12.205, 10532.312, 229.668, 52423.738 18/09/13,03:40:52,16,10,1, 11.9,1,1, 12.205, 10532.256, 229.663, 52423.754 18/09/13,03:40:52,17,10,1, 11.9,1,1, 12.205, 10532.228, 229.673, 52423.755 18/09/13,03:40:52,18,10,1, 11.9,1,1, 12.205, 10532.191, 229.691, 52423.750 18/09/13,03:40:52,19,10,1, 11.9,1,1, 12.205, 10532.163, 229.678, 52423.774 18/09/13,03:40:53,00,10,1, 11.9,1,1, 12.201, 10532.159, 229.678, 52423.774 18/09/13,03:40:53,01,10,1, 11.9,1,1, 12.201, 10532.099, 229.700, 52423.651 18/09/13,03:40:53,02,10,1, 11.9,1,1, 12.201, 10532.038, 229.709, 52423.790 18/09/13,03:40:53,03,10,1, 11.9,1,1, 12.201, 10532.019, 229.721, 52423.734 18/09/13,03:40:53,04,10,1, 11.9,1,1, 12.201, 10532.010, 229.728, 52423.775 18/09/13,03:40:53,05,10,1, 11.9,1,1, 12.201, 10531.980, 229.718, 52423.787 18/09/13,03:40:53,06,10,1, 11.9,1,1, 12.201, 10531.948, 229.725, 52423.765 18/09/13,03:40:53,07,10,1, 11.9,1,1, 12.201, 10531.907, 229.727, 52423.788 18/09/13,03:40:53,08,10,1, 11.9,1,1, 12.201, 10531.894, 229.737, 52423.779 18/09/13,03:40:53,09,10,1, 11.9,1,1, 12.201, 10531.882, 229.768, 52423.813 18/09/13,03:40:53,10,10,1, 11.9,1,1, 12.201, 10531.839, 229.776, 52423.804 18/09/13,03:40:53,11,10,1, 11.9,1,1, 12.201, 10531.824, 229.765, 52423.818 18/09/13,03:40:53,12,10,1, 11.9,1,1, 12.201, 10531.791, 229.781, 52423.848 18/09/13,03:40:53,13,10,1, 11.9,1,1, 12.201, 10531.766, 229.779, 52423.862 18/09/13,03:40:53,14,10,1, 11.9,1,1, 12.201, 10531.736, 229.786, 52423.896 18/09/13,03:40:53,15,10,1, 11.9,1,1, 12.201, 10531.696, 229.777, 52423.851 18/09/13,03:40:53,16,10,1, 11.9,1,1, 12.201, 10531.683, 229.807, 52423.855 18/09/13,03:40:53,17,10,1, 11.9,1,1, 12.201, 10531.632, 229.785, 52423.844 18/09/13,03:40:53,18,10,1, 11.9,1,1, 12.201, 10531.599, 229.807, 52423.876 18/09/13,03:40:53,19,10,1, 11.9,1,1, 12.201, 10531.588, 229.825, 52423.900 18/09/13,03:40:54,00,10,1, 11.9,1,1, 12.205, 10531.583, 229.825, 52423.900 18/09/13,03:40:54,01,10,1, 11.9,1,1, 12.205, 10531.529, 229.810, 52423.917 18/09/13,03:40:54,02,10,1, 11.9,1,1, 12.205, 10531.511, 229.852, 52423.921 18/09/13,03:40:54,03,10,1, 11.9,1,1, 12.205, 10531.465, 229.816, 52423.938 18/09/13,03:40:54,04,10,1, 11.9,1,1, 12.205, 10531.434, 229.812, 52423.941 18/09/13,03:40:54,05,10,1, 11.9,1,1, 12.205, 10531.409, 229.799, 52423.906 18/09/13,03:40:54,06,10,1, 11.9,1,1, 12.205, 10531.370, 229.827, 52423.916 18/09/13,03:40:54,07,10,1, 11.9,1,1, 12.205, 10531.338, 229.827, 52423.937 18/09/13,03:40:54,08,10,1, 11.9,1,1, 12.205, 10531.328, 229.846, 52423.938 18/09/13,03:40:54,09,10,1, 11.9,1,1, 12.205, 10531.312, 229.849, 52423.940 18/09/13,03:40:54,10,10,1, 11.9,1,1, 12.205, 10531.255, 229.840, 52423.965 18/09/13,03:40:54,11,10,1, 11.9,1,1, 12.205, 10531.245, 229.881, 52424.004 18/09/13,03:40:54,12,10,1, 11.9,1,1, 12.205, 10531.230, 229.862, 52423.984 18/09/13,03:40:54,13,10,1, 11.9,1,1, 12.205, 10531.186, 229.884, 52423.959 18/09/13,03:40:54,14,10,1, 11.9,1,1, 12.205, 10531.176, 229.856, 52423.971 18/09/13,03:40:54,15,10,1, 11.9,1,1, 12.205, 10531.134, 229.876, 52423.987 18/09/13,03:40:54,16,10,1, 11.9,1,1, 12.205, 10531.105, 229.893, 52424.005 18/09/13,03:40:54,17,10,1, 11.9,1,1, 12.205, 10531.036, 229.904, 52423.925 18/09/13,03:40:54,18,10,1, 11.9,1,1, 12.205, 10531.070, 229.903, 52423.908 18/09/13,03:40:54,19,10,1, 11.9,1,1, 12.205, 10530.985, 229.925, 52423.973 18/09/13,03:40:55,00,10,1, 11.9,1,1, 12.205, 10530.982, 229.925, 52423.973 18/09/13,03:40:55,01,10,1, 11.9,1,1, 12.205, 10530.936, 229.907, 52424.007 18/09/13,03:40:55,02,10,1, 11.9,1,1, 12.205, 10530.930, 229.921, 52424.003 18/09/13,03:40:55,03,10,1, 11.9,1,1, 12.205, 10530.906, 229.937, 52424.002 18/09/13,03:40:55,04,10,1, 11.9,1,1, 12.205, 10530.876, 229.932, 52424.023 18/09/13,03:40:55,05,10,1, 11.9,1,1, 12.205, 10530.847, 229.924, 52424.015 18/09/13,03:40:55,06,10,1, 11.9,1,1, 12.205, 10530.832, 229.948, 52424.027 18/09/13,03:40:55,07,10,1, 11.9,1,1, 12.205, 10530.782, 229.937, 52423.965 18/09/13,03:40:55,08,10,1, 11.9,1,1, 12.205, 10530.765, 229.917, 52423.950 18/09/13,03:40:55,09,10,1, 11.9,1,1, 12.205, 10530.731, 229.949, 52423.941 18/09/13,03:40:55,10,10,1, 11.9,1,1, 12.205, 10530.684, 229.950, 52423.943 18/09/13,03:40:55,11,10,1, 11.9,1,1, 12.205, 10530.670, 229.964, 52423.977 18/09/13,03:40:55,12,10,1, 11.9,1,1, 12.205, 10530.655, 229.984, 52423.964 18/09/13,03:40:55,13,10,1, 11.9,1,1, 12.205, 10530.623, 230.003, 52423.961 18/09/13,03:40:55,14,10,1, 11.9,1,1, 12.205, 10530.576, 230.002, 52424.006 18/09/13,03:40:55,15,10,1, 11.9,1,1, 12.205, 10530.581, 229.982, 52423.977 18/09/13,03:40:55,16,10,1, 11.9,1,1, 12.205, 10530.531, 230.011, 52423.980 18/09/13,03:40:55,17,10,1, 11.9,1,1, 12.205, 10530.494, 230.011, 52423.989 18/09/13,03:40:55,18,10,1, 11.9,1,1, 12.205, 10530.481, 229.988, 52423.966 18/09/13,03:40:55,19,10,1, 11.9,1,1, 12.205, 10530.435, 230.010, 52423.988 18/09/13,03:40:56,00,10,1, 11.8,1,1, 12.202, 10530.431, 230.010, 52423.988 18/09/13,03:40:56,01,10,1, 11.8,1,1, 12.202, 10530.381, 229.995, 52424.005 18/09/13,03:40:56,02,10,1, 11.8,1,1, 12.202, 10530.355, 230.006, 52423.979 18/09/13,03:40:56,03,10,1, 11.8,1,1, 12.202, 10530.331, 230.037, 52424.026 18/09/13,03:40:56,04,10,1, 11.8,1,1, 12.202, 10530.331, 230.000, 52423.824 18/09/13,03:40:56,05,10,1, 11.8,1,1, 12.202, 10530.284, 230.024, 52423.960 18/09/13,03:40:56,06,10,1, 11.8,1,1, 12.202, 10530.248, 230.038, 52424.020 18/09/13,03:40:56,07,10,1, 11.8,1,1, 12.202, 10530.212, 230.049, 52424.031 18/09/13,03:40:56,08,10,1, 11.8,1,1, 12.202, 10530.197, 230.047, 52424.043 18/09/13,03:40:56,09,10,1, 11.8,1,1, 12.202, 10530.155, 230.068, 52424.014 18/09/13,03:40:56,10,10,1, 11.8,1,1, 12.202, 10530.149, 230.048, 52424.030 18/09/13,03:40:56,11,10,1, 11.8,1,1, 12.202, 10530.125, 230.064, 52424.070 18/09/13,03:40:56,12,10,1, 11.8,1,1, 12.202, 10530.071, 230.046, 52424.072 18/09/13,03:40:56,13,10,1, 11.8,1,1, 12.202, 10530.042, 230.072, 52424.066 18/09/13,03:40:56,14,10,1, 11.8,1,1, 12.202, 10530.028, 230.087, 52424.089 18/09/13,03:40:56,15,10,1, 11.8,1,1, 12.202, 10529.972, 230.069, 52424.049 18/09/13,03:40:56,16,10,1, 11.8,1,1, 12.202, 10529.968, 230.071, 52424.072 18/09/13,03:40:56,17,10,1, 11.8,1,1, 12.202, 10529.948, 230.092, 52424.062 18/09/13,03:40:56,18,10,1, 11.8,1,1, 12.202, 10529.935, 230.089, 52424.096 18/09/13,03:40:56,19,10,1, 11.8,1,1, 12.202, 10529.893, 230.101, 52424.060 18/09/13,03:40:57,00,10,1, 11.9,1,1, 12.201, 10529.889, 230.101, 52424.060 18/09/13,03:40:57,01,10,1, 11.9,1,1, 12.201, 10529.846, 230.106, 52424.064 18/09/13,03:40:57,02,10,1, 11.9,1,1, 12.201, 10529.820, 230.116, 52424.097 18/09/13,03:40:57,03,10,1, 11.9,1,1, 12.201, 10529.795, 230.122, 52424.070 18/09/13,03:40:57,04,10,1, 11.9,1,1, 12.201, 10529.755, 230.114, 52424.094 18/09/13,03:40:57,05,10,1, 11.9,1,1, 12.201, 10529.752, 230.118, 52424.053 18/09/13,03:40:57,06,10,1, 11.9,1,1, 12.201, 10529.707, 230.147, 52424.108 18/09/13,03:40:57,07,10,1, 11.9,1,1, 12.201, 10529.684, 230.135, 52424.104 18/09/13,03:40:57,08,10,1, 11.9,1,1, 12.201, 10529.678, 230.133, 52424.145 18/09/13,03:40:57,09,10,1, 11.9,1,1, 12.201, 10529.629, 230.138, 52424.095 18/09/13,03:40:57,10,10,1, 11.9,1,1, 12.201, 10529.609, 230.148, 52424.124 18/09/13,03:40:57,11,10,1, 11.9,1,1, 12.201, 10529.572, 230.150, 52424.117 18/09/13,03:40:57,12,10,1, 11.9,1,1, 12.201, 10529.556, 230.181, 52424.139 18/09/13,03:40:57,13,10,1, 11.9,1,1, 12.201, 10529.537, 230.178, 52424.184 18/09/13,03:40:57,14,10,1, 11.9,1,1, 12.201, 10529.495, 230.178, 52424.143 18/09/13,03:40:57,15,10,1, 11.9,1,1, 12.201, 10529.506, 230.173, 52424.191 18/09/13,03:40:57,16,10,1, 11.9,1,1, 12.201, 10529.460, 230.193, 52424.158 18/09/13,03:40:57,17,10,1, 11.9,1,1, 12.201, 10529.444, 230.213, 52424.207 18/09/13,03:40:57,18,10,1, 11.9,1,1, 12.201, 10529.434, 230.216, 52424.207 18/09/13,03:40:57,19,10,1, 11.9,1,1, 12.201, 10529.424, 230.222, 52424.216 18/09/13,03:40:58,00,10,1, 11.8,1,1, 12.204, 10529.422, 230.222, 52424.216 18/09/13,03:40:58,01,10,1, 11.8,1,1, 12.204, 10529.339, 230.228, 52424.228 18/09/13,03:40:58,02,10,1, 11.8,1,1, 12.204, 10529.343, 230.236, 52424.208 18/09/13,03:40:58,03,10,1, 11.8,1,1, 12.204, 10529.309, 230.250, 52424.208 18/09/13,03:40:58,04,10,1, 11.8,1,1, 12.204, 10529.282, 230.257, 52424.251 18/09/13,03:40:58,05,10,1, 11.8,1,1, 12.204, 10529.277, 230.268, 52424.249 18/09/13,03:40:58,06,10,1, 11.8,1,1, 12.204, 10529.259, 230.268, 52424.245 18/09/13,03:40:58,07,10,1, 11.8,1,1, 12.204, 10529.236, 230.283, 52424.236 18/09/13,03:40:58,08,10,1, 11.8,1,1, 12.204, 10529.207, 230.275, 52424.212 18/09/13,03:40:58,09,10,1, 11.8,1,1, 12.204, 10529.207, 230.302, 52424.203 18/09/13,03:40:58,10,10,1, 11.8,1,1, 12.204, 10529.160, 230.318, 52424.193 18/09/13,03:40:58,11,10,1, 11.8,1,1, 12.204, 10529.174, 230.313, 52424.224 18/09/13,03:40:58,12,10,1, 11.8,1,1, 12.204, 10529.140, 230.338, 52424.237 18/09/13,03:40:58,13,10,1, 11.8,1,1, 12.204, 10529.113, 230.317, 52424.215 18/09/13,03:40:58,14,10,1, 11.8,1,1, 12.204, 10529.099, 230.358, 52424.251 18/09/13,03:40:58,15,10,1, 11.8,1,1, 12.204, 10529.087, 230.350, 52424.230 18/09/13,03:40:58,16,10,1, 11.8,1,1, 12.204, 10529.052, 230.344, 52424.241 18/09/13,03:40:58,17,10,1, 11.8,1,1, 12.204, 10529.047, 230.359, 52424.251 18/09/13,03:40:58,18,10,1, 11.8,1,1, 12.204, 10529.018, 230.392, 52424.227 18/09/13,03:40:58,19,10,1, 11.8,1,1, 12.204, 10528.995, 230.366, 52424.274 18/09/13,03:40:59,00,10,1, 11.9,1,1, 12.201, 10528.988, 230.366, 52424.274 18/09/13,03:40:59,01,10,1, 11.9,1,1, 12.201, 10528.966, 230.407, 52424.255 18/09/13,03:40:59,02,10,1, 11.9,1,1, 12.201, 10528.933, 230.405, 52424.217 18/09/13,03:40:59,03,10,1, 11.9,1,1, 12.201, 10528.930, 230.426, 52424.283 18/09/13,03:40:59,04,10,1, 11.9,1,1, 12.201, 10528.889, 230.446, 52424.251 18/09/13,03:40:59,05,10,1, 11.9,1,1, 12.201, 10528.875, 230.452, 52424.301 18/09/13,03:40:59,06,10,1, 11.9,1,1, 12.201, 10528.862, 230.477, 52424.306 18/09/13,03:40:59,07,10,1, 11.9,1,1, 12.201, 10528.852, 230.471, 52424.288 18/09/13,03:40:59,08,10,1, 11.9,1,1, 12.201, 10528.820, 230.476, 52424.271 18/09/13,03:40:59,09,10,1, 11.9,1,1, 12.201, 10528.817, 230.487, 52424.280 18/09/13,03:40:59,10,10,1, 11.9,1,1, 12.201, 10528.792, 230.467, 52424.275 18/09/13,03:40:59,11,10,1, 11.9,1,1, 12.201, 10528.782, 230.493, 52424.303 18/09/13,03:40:59,12,10,1, 11.9,1,1, 12.201, 10528.740, 230.499, 52424.306 18/09/13,03:40:59,13,10,1, 11.9,1,1, 12.201, 10528.725, 230.528, 52424.319 18/09/13,03:40:59,14,10,1, 11.9,1,1, 12.201, 10528.712, 230.520, 52424.304 18/09/13,03:40:59,15,10,1, 11.9,1,1, 12.201, 10528.719, 230.520, 52424.322 18/09/13,03:40:59,16,10,1, 11.9,1,1, 12.201, 10528.674, 230.537, 52424.317 18/09/13,03:40:59,17,10,1, 11.9,1,1, 12.201, 10528.666, 230.565, 52424.321 18/09/13,03:40:59,18,10,1, 11.9,1,1, 12.201, 10528.646, 230.540, 52424.300 18/09/13,03:40:59,19,10,1, 11.9,1,1, 12.201, 10528.623, 230.583, 52424.339 18/09/13,03:41:00,00,10,1, 11.9,1,1, 12.202, 10528.620, 230.583, 52424.339 18/09/13,03:41:00,01,10,1, 11.9,1,1, 12.202, 10528.574, 230.610, 52424.325 18/09/13,03:41:00,02,10,1, 11.9,1,1, 12.202, 10528.579, 230.599, 52424.354 18/09/13,03:41:00,03,10,1, 11.9,1,1, 12.202, 10528.556, 230.611, 52424.374 18/09/13,03:41:00,04,10,1, 11.9,1,1, 12.202, 10528.543, 230.634, 52424.338 18/09/13,03:41:00,05,10,1, 11.9,1,1, 12.202, 10528.514, 230.628, 52424.373 18/09/13,03:41:00,06,10,1, 11.9,1,1, 12.202, 10528.493, 230.642, 52424.374 18/09/13,03:41:00,07,10,1, 11.9,1,1, 12.202, 10528.475, 230.649, 52424.384 18/09/13,03:41:00,08,10,1, 11.9,1,1, 12.202, 10528.468, 230.666, 52424.385 18/09/13,03:41:00,09,10,1, 11.9,1,1, 12.202, 10528.440, 230.681, 52424.397 18/09/13,03:41:00,10,10,1, 11.9,1,1, 12.202, 10528.400, 230.688, 52424.404 18/09/13,03:41:00,11,10,1, 11.9,1,1, 12.202, 10528.418, 230.703, 52424.428 18/09/13,03:41:00,12,10,1, 11.9,1,1, 12.202, 10528.376, 230.700, 52424.437 18/09/13,03:41:00,13,10,1, 11.9,1,1, 12.202, 10528.353, 230.732, 52424.441 18/09/13,03:41:00,14,10,1, 11.9,1,1, 12.202, 10528.355, 230.739, 52424.436 18/09/13,03:41:00,15,10,1, 11.9,1,1, 12.202, 10528.310, 230.752, 52424.430 18/09/13,03:41:00,16,10,1, 11.9,1,1, 12.202, 10528.319, 230.745, 52424.441 18/09/13,03:41:00,17,10,1, 11.9,1,1, 12.202, 10528.268, 230.766, 52424.433 18/09/13,03:41:00,18,10,1, 11.9,1,1, 12.202, 10528.285, 230.765, 52424.434 18/09/13,03:41:00,19,10,1, 11.9,1,1, 12.202, 10528.231, 230.803, 52424.467 18/09/13,03:41:01,00,10,1, 11.8,1,1, 12.201, 10528.228, 230.803, 52424.467 18/09/13,03:41:01,01,10,1, 11.8,1,1, 12.201, 10528.238, 230.799, 52424.497 18/09/13,03:41:01,02,10,1, 11.8,1,1, 12.201, 10528.213, 230.812, 52424.467 18/09/13,03:41:01,03,10,1, 11.8,1,1, 12.201, 10528.180, 230.835, 52424.475 18/09/13,03:41:01,04,10,1, 11.8,1,1, 12.201, 10528.160, 230.843, 52424.476 18/09/13,03:41:01,05,10,1, 11.8,1,1, 12.201, 10528.151, 230.867, 52424.494 18/09/13,03:41:01,06,10,1, 11.8,1,1, 12.201, 10528.127, 230.870, 52424.535 18/09/13,03:41:01,07,10,1, 11.8,1,1, 12.201, 10528.116, 230.887, 52424.497 18/09/13,03:41:01,08,10,1, 11.8,1,1, 12.201, 10528.101, 230.891, 52424.522 18/09/13,03:41:01,09,10,1, 11.8,1,1, 12.201, 10528.085, 230.910, 52424.526 18/09/13,03:41:01,10,10,1, 11.8,1,1, 12.201, 10528.053, 230.898, 52424.523 18/09/13,03:41:01,11,10,1, 11.8,1,1, 12.201, 10528.043, 230.917, 52424.529 18/09/13,03:41:01,12,10,1, 11.8,1,1, 12.201, 10528.033, 230.939, 52424.530 18/09/13,03:41:01,13,10,1, 11.8,1,1, 12.201, 10528.001, 230.940, 52424.555 18/09/13,03:41:01,14,10,1, 11.8,1,1, 12.201, 10527.984, 230.942, 52424.522 18/09/13,03:41:01,15,10,1, 11.8,1,1, 12.201, 10527.976, 230.969, 52424.547 18/09/13,03:41:01,16,10,1, 11.8,1,1, 12.201, 10527.953, 230.990, 52424.541 18/09/13,03:41:01,17,10,1, 11.8,1,1, 12.201, 10527.927, 231.000, 52424.544 18/09/13,03:41:01,18,10,1, 11.8,1,1, 12.201, 10527.925, 231.032, 52424.570 18/09/13,03:41:01,19,10,1, 11.8,1,1, 12.201, 10527.923, 231.026, 52424.562 18/09/13,03:41:02,00,10,1, 11.9,1,1, 12.199, 10527.920, 231.026, 52424.562 18/09/13,03:41:02,01,10,1, 11.9,1,1, 12.199, 10527.889, 231.047, 52424.607 18/09/13,03:41:02,02,10,1, 11.9,1,1, 12.199, 10527.873, 231.070, 52424.589 18/09/13,03:41:02,03,10,1, 11.9,1,1, 12.199, 10527.854, 231.087, 52424.588 18/09/13,03:41:02,04,10,1, 11.9,1,1, 12.199, 10527.792, 231.089, 52424.605 18/09/13,03:41:02,05,10,1, 11.9,1,1, 12.199, 10527.790, 231.080, 52424.572 18/09/13,03:41:02,06,10,1, 11.9,1,1, 12.199, 10527.787, 231.089, 52424.612 18/09/13,03:41:02,07,10,1, 11.9,1,1, 12.199, 10527.773, 231.124, 52424.600 18/09/13,03:41:02,08,10,1, 11.9,1,1, 12.199, 10527.761, 231.112, 52424.635 18/09/13,03:41:02,09,10,1, 11.9,1,1, 12.199, 10527.746, 231.121, 52424.600 18/09/13,03:41:02,10,10,1, 11.9,1,1, 12.199, 10527.717, 231.148, 52424.632 18/09/13,03:41:02,11,10,1, 11.9,1,1, 12.199, 10527.693, 231.146, 52424.633 18/09/13,03:41:02,12,10,1, 11.9,1,1, 12.199, 10527.682, 231.165, 52424.646 18/09/13,03:41:02,13,10,1, 11.9,1,1, 12.199, 10527.643, 231.176, 52424.649 18/09/13,03:41:02,14,10,1, 11.9,1,1, 12.199, 10527.626, 231.204, 52424.662 18/09/13,03:41:02,15,10,1, 11.9,1,1, 12.199, 10527.608, 231.193, 52424.657 18/09/13,03:41:02,16,10,1, 11.9,1,1, 12.199, 10527.583, 231.198, 52424.699 18/09/13,03:41:02,17,10,1, 11.9,1,1, 12.199, 10527.568, 231.215, 52424.678 18/09/13,03:41:02,18,10,1, 11.9,1,1, 12.199, 10527.559, 231.206, 52424.664 18/09/13,03:41:02,19,10,1, 11.9,1,1, 12.199, 10527.539, 231.211, 52424.697 18/09/13,03:41:03,00,10,1, 11.9,1,1, 12.206, 10527.536, 231.211, 52424.697 18/09/13,03:41:03,01,10,1, 11.9,1,1, 12.206, 10527.490, 231.257, 52424.667 18/09/13,03:41:03,02,10,1, 11.9,1,1, 12.206, 10527.467, 231.254, 52424.720 18/09/13,03:41:03,03,10,1, 11.9,1,1, 12.206, 10527.459, 231.244, 52424.679 18/09/13,03:41:03,04,10,1, 11.9,1,1, 12.206, 10527.456, 231.258, 52424.697 18/09/13,03:41:03,05,10,1, 11.9,1,1, 12.206, 10527.437, 231.283, 52424.676 18/09/13,03:41:03,06,10,1, 11.9,1,1, 12.206, 10527.396, 231.321, 52424.675 18/09/13,03:41:03,07,10,1, 11.9,1,1, 12.206, 10527.380, 231.285, 52424.699 18/09/13,03:41:03,08,10,1, 11.9,1,1, 12.206, 10527.375, 231.339, 52424.698 18/09/13,03:41:03,09,10,1, 11.9,1,1, 12.206, 10527.328, 231.326, 52424.704 18/09/13,03:41:03,10,10,1, 11.9,1,1, 12.206, 10527.346, 231.341, 52424.709 18/09/13,03:41:03,11,10,1, 11.9,1,1, 12.206, 10527.290, 231.342, 52424.718 18/09/13,03:41:03,12,10,1, 11.9,1,1, 12.206, 10527.317, 231.363, 52424.718 18/09/13,03:41:03,13,10,1, 11.9,1,1, 12.206, 10527.275, 231.369, 52424.747 18/09/13,03:41:03,14,10,1, 11.9,1,1, 12.206, 10527.260, 231.392, 52424.752 18/09/13,03:41:03,15,10,1, 11.9,1,1, 12.206, 10527.254, 231.411, 52424.760 18/09/13,03:41:03,16,10,1, 11.9,1,1, 12.206, 10527.207, 231.415, 52424.800 18/09/13,03:41:03,17,10,1, 11.9,1,1, 12.206, 10527.198, 231.420, 52424.735 18/09/13,03:41:03,18,10,1, 11.9,1,1, 12.206, 10527.160, 231.412, 52424.691 18/09/13,03:41:03,19,10,1, 11.9,1,1, 12.206, 10527.159, 231.444, 52424.765 18/09/13,03:41:04,00,10,1, 11.9,1,1, 12.206, 10527.152, 231.444, 52424.765 18/09/13,03:41:04,01,10,1, 11.9,1,1, 12.206, 10527.097, 231.483, 52424.783 18/09/13,03:41:04,02,10,1, 11.9,1,1, 12.206, 10527.063, 231.455, 52424.734 18/09/13,03:41:04,03,10,1, 11.9,1,1, 12.206, 10527.068, 231.490, 52424.753 18/09/13,03:41:04,04,10,1, 11.9,1,1, 12.206, 10527.037, 231.476, 52424.723 18/09/13,03:41:04,05,10,1, 11.9,1,1, 12.206, 10527.010, 231.496, 52424.781 18/09/13,03:41:04,06,10,1, 11.9,1,1, 12.206, 10526.982, 231.508, 52424.777 18/09/13,03:41:04,07,10,1, 11.9,1,1, 12.206, 10526.959, 231.487, 52424.746 18/09/13,03:41:04,08,10,1, 11.9,1,1, 12.206, 10526.945, 231.507, 52424.778 18/09/13,03:41:04,09,10,1, 11.9,1,1, 12.206, 10526.919, 231.540, 52424.775 18/09/13,03:41:04,10,10,1, 11.9,1,1, 12.206, 10526.893, 231.537, 52424.770 18/09/13,03:41:04,11,10,1, 11.9,1,1, 12.206, 10526.880, 231.551, 52424.782 18/09/13,03:41:04,12,10,1, 11.9,1,1, 12.206, 10526.846, 231.544, 52424.771 18/09/13,03:41:04,13,10,1, 11.9,1,1, 12.206, 10526.824, 231.557, 52424.785 18/09/13,03:41:04,14,10,1, 11.9,1,1, 12.206, 10526.804, 231.556, 52424.771 18/09/13,03:41:04,15,10,1, 11.9,1,1, 12.206, 10526.783, 231.570, 52424.769 18/09/13,03:41:04,16,10,1, 11.9,1,1, 12.206, 10526.770, 231.559, 52424.832 18/09/13,03:41:04,17,10,1, 11.9,1,1, 12.206, 10526.728, 231.575, 52424.799 18/09/13,03:41:04,18,10,1, 11.9,1,1, 12.206, 10526.718, 231.597, 52424.806 18/09/13,03:41:04,19,10,1, 11.9,1,1, 12.206, 10526.679, 231.603, 52424.815 18/09/13,03:41:05,00,10,1, 11.9,1,1, 12.204, 10526.676, 231.603, 52424.815 18/09/13,03:41:05,01,10,1, 11.9,1,1, 12.204, 10526.640, 231.620, 52424.815 18/09/13,03:41:05,02,10,1, 11.9,1,1, 12.204, 10526.651, 231.633, 52424.818 18/09/13,03:41:05,03,10,1, 11.9,1,1, 12.204, 10526.615, 231.644, 52424.860 18/09/13,03:41:05,04,10,1, 11.9,1,1, 12.204, 10526.579, 231.652, 52424.825 18/09/13,03:41:05,05,10,1, 11.9,1,1, 12.204, 10526.587, 231.663, 52424.839 18/09/13,03:41:05,06,10,1, 11.9,1,1, 12.204, 10526.567, 231.668, 52424.850 18/09/13,03:41:05,07,10,1, 11.9,1,1, 12.204, 10526.537, 231.693, 52424.864 18/09/13,03:41:05,08,10,1, 11.9,1,1, 12.204, 10526.528, 231.689, 52424.877 18/09/13,03:41:05,09,10,1, 11.9,1,1, 12.204, 10526.507, 231.683, 52424.876 18/09/13,03:41:05,10,10,1, 11.9,1,1, 12.204, 10526.494, 231.697, 52424.862 18/09/13,03:41:05,11,10,1, 11.9,1,1, 12.204, 10526.447, 231.726, 52424.866 18/09/13,03:41:05,12,10,1, 11.9,1,1, 12.204, 10526.429, 231.727, 52424.890 18/09/13,03:41:05,13,10,1, 11.9,1,1, 12.204, 10526.425, 231.739, 52424.881 18/09/13,03:41:05,14,10,1, 11.9,1,1, 12.204, 10526.381, 231.743, 52424.895 18/09/13,03:41:05,15,10,1, 11.9,1,1, 12.204, 10526.362, 231.756, 52424.895 18/09/13,03:41:05,16,10,1, 11.9,1,1, 12.204, 10526.363, 231.766, 52424.910 18/09/13,03:41:05,17,10,1, 11.9,1,1, 12.204, 10526.335, 231.781, 52424.921 18/09/13,03:41:05,18,10,1, 11.9,1,1, 12.204, 10526.285, 231.803, 52424.890 18/09/13,03:41:05,19,10,1, 11.9,1,1, 12.204, 10526.259, 231.795, 52424.905 18/09/13,03:41:06,00,10,1, 11.9,1,1, 12.199, 10526.251, 231.795, 52424.905 18/09/13,03:41:06,01,10,1, 11.9,1,1, 12.199, 10526.235, 231.816, 52424.925 18/09/13,03:41:06,02,10,1, 11.9,1,1, 12.199, 10526.223, 231.818, 52424.922 18/09/13,03:41:06,03,10,1, 11.9,1,1, 12.199, 10526.178, 231.805, 52424.857 18/09/13,03:41:06,04,10,1, 11.9,1,1, 12.199, 10526.215, 231.830, 52424.927 18/09/13,03:41:06,05,10,1, 11.9,1,1, 12.199, 10526.150, 231.850, 52424.875 18/09/13,03:41:06,06,10,1, 11.9,1,1, 12.199, 10526.156, 231.853, 52424.954 18/09/13,03:41:06,07,10,1, 11.9,1,1, 12.199, 10526.114, 231.858, 52424.934 18/09/13,03:41:06,08,10,1, 11.9,1,1, 12.199, 10526.117, 231.868, 52424.965 18/09/13,03:41:06,09,10,1, 11.9,1,1, 12.199, 10526.081, 231.880, 52424.932 18/09/13,03:41:06,10,10,1, 11.9,1,1, 12.199, 10526.039, 231.904, 52424.956 18/09/13,03:41:06,11,10,1, 11.9,1,1, 12.199, 10526.038, 231.907, 52424.935 18/09/13,03:41:06,12,10,1, 11.9,1,1, 12.199, 10526.014, 231.907, 52424.968 18/09/13,03:41:06,13,10,1, 11.9,1,1, 12.199, 10525.995, 231.927, 52424.947 18/09/13,03:41:06,14,10,1, 11.9,1,1, 12.199, 10525.977, 231.937, 52424.953 18/09/13,03:41:06,15,10,1, 11.9,1,1, 12.199, 10525.952, 231.950, 52424.947 18/09/13,03:41:06,16,10,1, 11.9,1,1, 12.199, 10525.908, 231.958, 52424.869 18/09/13,03:41:06,17,10,1, 11.9,1,1, 12.199, 10525.938, 231.961, 52424.916 18/09/13,03:41:06,18,10,1, 11.9,1,1, 12.199, 10525.874, 231.970, 52424.956 18/09/13,03:41:06,19,10,1, 11.9,1,1, 12.199, 10525.868, 231.973, 52424.995 18/09/13,03:41:07,00,10,1, 11.9,1,1, 12.203, 10525.867, 231.973, 52424.995 18/09/13,03:41:07,01,10,1, 11.9,1,1, 12.203, 10525.847, 231.998, 52424.975 18/09/13,03:41:07,02,10,1, 11.9,1,1, 12.203, 10525.795, 232.002, 52425.012 18/09/13,03:41:07,03,10,1, 11.9,1,1, 12.203, 10525.756, 231.997, 52424.986 18/09/13,03:41:07,04,10,1, 11.9,1,1, 12.203, 10525.745, 232.032, 52424.988 18/09/13,03:41:07,05,10,1, 11.9,1,1, 12.203, 10525.731, 232.019, 52424.989 18/09/13,03:41:07,06,10,1, 11.9,1,1, 12.203, 10525.718, 232.037, 52425.018 18/09/13,03:41:07,07,10,1, 11.9,1,1, 12.203, 10525.690, 232.011, 52424.970 18/09/13,03:41:07,08,10,1, 11.9,1,1, 12.203, 10525.657, 232.074, 52425.014 18/09/13,03:41:07,09,10,1, 11.9,1,1, 12.203, 10525.643, 232.055, 52425.003 18/09/13,03:41:07,10,10,1, 11.9,1,1, 12.203, 10525.642, 232.081, 52425.048 18/09/13,03:41:07,11,10,1, 11.9,1,1, 12.203, 10525.580, 232.074, 52424.996 18/09/13,03:41:07,12,10,1, 11.9,1,1, 12.203, 10525.561, 232.100, 52425.040 18/09/13,03:41:07,13,10,1, 11.9,1,1, 12.203, 10525.568, 232.087, 52425.018 18/09/13,03:41:07,14,10,1, 11.9,1,1, 12.203, 10525.540, 232.106, 52425.056 18/09/13,03:41:07,15,10,1, 11.9,1,1, 12.203, 10525.540, 232.110, 52425.056 18/09/13,03:41:07,16,10,1, 11.9,1,1, 12.203, 10525.510, 232.102, 52425.029 18/09/13,03:41:07,17,10,1, 11.9,1,1, 12.203, 10525.479, 232.122, 52425.039 18/09/13,03:41:07,18,10,1, 11.9,1,1, 12.203, 10525.449, 232.126, 52425.085 18/09/13,03:41:07,19,10,1, 11.9,1,1, 12.203, 10525.429, 232.149, 52425.089 18/09/13,03:41:08,00,10,1, 11.9,1,1, 12.201, 10525.424, 232.149, 52425.089 18/09/13,03:41:08,01,10,1, 11.9,1,1, 12.201, 10525.430, 232.157, 52425.082 18/09/13,03:41:08,02,10,1, 11.9,1,1, 12.201, 10525.410, 232.160, 52425.070 18/09/13,03:41:08,03,10,1, 11.9,1,1, 12.201, 10525.359, 232.171, 52425.084 18/09/13,03:41:08,04,10,1, 11.9,1,1, 12.201, 10525.351, 232.196, 52425.107 18/09/13,03:41:08,05,10,1, 11.9,1,1, 12.201, 10525.322, 232.186, 52425.074 18/09/13,03:41:08,06,10,1, 11.9,1,1, 12.201, 10525.323, 232.206, 52425.089 18/09/13,03:41:08,07,10,1, 11.9,1,1, 12.201, 10525.292, 232.200, 52425.133 18/09/13,03:41:08,08,10,1, 11.9,1,1, 12.201, 10525.279, 232.212, 52425.091 18/09/13,03:41:08,09,10,1, 11.9,1,1, 12.201, 10525.233, 232.240, 52425.086 18/09/13,03:41:08,10,10,1, 11.9,1,1, 12.201, 10525.270, 232.246, 52425.094 18/09/13,03:41:08,11,10,1, 11.9,1,1, 12.201, 10525.218, 232.261, 52425.132 18/09/13,03:41:08,12,10,1, 11.9,1,1, 12.201, 10525.193, 232.252, 52425.119 18/09/13,03:41:08,13,10,1, 11.9,1,1, 12.201, 10525.178, 232.290, 52425.170 18/09/13,03:41:08,14,10,1, 11.9,1,1, 12.201, 10525.179, 232.285, 52425.086 18/09/13,03:41:08,15,10,1, 11.9,1,1, 12.201, 10525.158, 232.289, 52425.139 18/09/13,03:41:08,16,10,1, 11.9,1,1, 12.201, 10525.130, 232.272, 52425.138 18/09/13,03:41:08,17,10,1, 11.9,1,1, 12.201, 10525.100, 232.311, 52425.099 18/09/13,03:41:08,18,10,1, 11.9,1,1, 12.201, 10525.105, 232.328, 52425.122 18/09/13,03:41:08,19,10,1, 11.9,1,1, 12.201, 10525.075, 232.327, 52425.139 18/09/13,03:41:09,00,10,1, 11.9,1,1, 12.202, 10525.074, 232.327, 52425.139 18/09/13,03:41:09,01,10,1, 11.9,1,1, 12.202, 10525.044, 232.383, 52425.124 18/09/13,03:41:09,02,10,1, 11.9,1,1, 12.202, 10525.010, 232.360, 52425.153 18/09/13,03:41:09,03,10,1, 11.9,1,1, 12.202, 10525.013, 232.408, 52425.133 18/09/13,03:41:09,04,10,1, 11.9,1,1, 12.202, 10524.985, 232.403, 52425.160 18/09/13,03:41:09,05,10,1, 11.9,1,1, 12.202, 10524.964, 232.418, 52425.196 18/09/13,03:41:09,06,10,1, 11.9,1,1, 12.202, 10524.934, 232.461, 52425.192 18/09/13,03:41:09,07,10,1, 11.9,1,1, 12.202, 10524.942, 232.487, 52425.211 18/09/13,03:41:09,08,10,1, 11.9,1,1, 12.202, 10524.910, 232.458, 52425.149 18/09/13,03:41:09,09,10,1, 11.9,1,1, 12.202, 10524.878, 232.479, 52425.168 18/09/13,03:41:09,10,10,1, 11.9,1,1, 12.202, 10524.892, 232.489, 52425.205 18/09/13,03:41:09,11,10,1, 11.9,1,1, 12.202, 10524.836, 232.515, 52425.182 18/09/13,03:41:09,12,10,1, 11.9,1,1, 12.202, 10524.829, 232.565, 52425.215 18/09/13,03:41:09,13,10,1, 11.9,1,1, 12.202, 10524.824, 232.557, 52425.222 18/09/13,03:41:09,14,10,1, 11.9,1,1, 12.202, 10524.814, 232.556, 52425.204 18/09/13,03:41:09,15,10,1, 11.9,1,1, 12.202, 10524.775, 232.612, 52425.205 18/09/13,03:41:09,16,10,1, 11.9,1,1, 12.202, 10524.757, 232.630, 52425.211 18/09/13,03:41:09,17,10,1, 11.9,1,1, 12.202, 10524.738, 232.621, 52425.231 18/09/13,03:41:09,18,10,1, 11.9,1,1, 12.202, 10524.728, 232.665, 52425.231 18/09/13,03:41:09,19,10,1, 11.9,1,1, 12.202, 10524.697, 232.676, 52425.211 18/09/13,03:41:10,00,10,1, 11.8,1,1, 12.206, 10524.690, 232.676, 52425.211 18/09/13,03:41:10,01,10,1, 11.8,1,1, 12.206, 10524.688, 232.718, 52425.236 18/09/13,03:41:10,02,10,1, 11.8,1,1, 12.206, 10524.633, 232.717, 52425.265 18/09/13,03:41:10,03,10,1, 11.8,1,1, 12.206, 10524.631, 232.754, 52425.267 18/09/13,03:41:10,04,10,1, 11.8,1,1, 12.206, 10524.618, 232.788, 52425.314 18/09/13,03:41:10,05,10,1, 11.8,1,1, 12.206, 10524.577, 232.792, 52425.283 18/09/13,03:41:10,06,10,1, 11.8,1,1, 12.206, 10524.573, 232.807, 52425.326 18/09/13,03:41:10,07,10,1, 11.8,1,1, 12.206, 10524.550, 232.835, 52425.294 18/09/13,03:41:10,08,10,1, 11.8,1,1, 12.206, 10524.517, 232.826, 52425.312 18/09/13,03:41:10,09,10,1, 11.8,1,1, 12.206, 10524.507, 232.838, 52425.304 18/09/13,03:41:10,10,10,1, 11.8,1,1, 12.206, 10524.500, 232.890, 52425.323 18/09/13,03:41:10,11,10,1, 11.8,1,1, 12.206, 10524.605, 233.138, 52429.160 18/09/13,03:41:10,12,10,1, 11.8,1,1, 12.206, 10524.914, 232.867, 52425.707 18/09/13,03:41:10,13,10,1, 11.8,1,1, 12.206, 10524.454, 232.962, 52425.478 18/09/13,03:41:10,14,10,1, 11.8,1,1, 12.206, 10524.499, 232.923, 52424.810 18/09/13,03:41:10,15,10,1, 11.8,1,1, 12.206, 10524.571, 232.944, 52425.152 18/09/13,03:41:10,16,10,1, 11.8,1,1, 12.206, 10524.520, 232.943, 52424.916 18/09/13,03:41:10,17,10,1, 11.8,1,1, 12.206, 10524.428, 232.982, 52425.061 18/09/13,03:41:10,18,10,1, 11.8,1,1, 12.206, 10524.388, 232.996, 52425.194 18/09/13,03:41:10,19,10,1, 11.8,1,1, 12.206, 10524.346, 233.047, 52425.276 18/09/13,03:41:11,00,09,1, 11.9,1,1, 12.203, 10524.340, 233.047, 52425.276 18/09/13,03:41:11,01,09,1, 11.9,1,1, 12.203, 10524.277, 233.101, 52425.296 18/09/13,03:41:11,02,09,1, 11.9,1,1, 12.203, 10524.226, 233.124, 52425.342 18/09/13,03:41:11,03,09,1, 11.9,1,1, 12.203, 10524.221, 233.138, 52425.329 18/09/13,03:41:11,04,09,1, 11.9,1,1, 12.203, 10524.205, 233.174, 52425.393 18/09/13,03:41:11,05,09,1, 11.9,1,1, 12.203, 10524.186, 233.193, 52425.353 18/09/13,03:41:11,06,09,1, 11.9,1,1, 12.203, 10524.162, 233.219, 52425.415 18/09/13,03:41:11,07,09,1, 11.9,1,1, 12.203, 10524.152, 233.205, 52425.380 18/09/13,03:41:11,08,09,1, 11.9,1,1, 12.203, 10524.110, 233.223, 52425.416 18/09/13,03:41:11,09,09,1, 11.9,1,1, 12.203, 10524.111, 233.246, 52425.413 18/09/13,03:41:11,10,09,1, 11.9,1,1, 12.203, 10524.118, 233.276, 52425.395 18/09/13,03:41:11,11,09,1, 11.9,1,1, 12.203, 10524.064, 233.293, 52425.389 18/09/13,03:41:11,12,09,1, 11.9,1,1, 12.203, 10524.060, 233.291, 52425.399 18/09/13,03:41:11,13,09,1, 11.9,1,1, 12.203, 10524.027, 233.308, 52425.416 18/09/13,03:41:11,14,09,1, 11.9,1,1, 12.203, 10523.998, 233.345, 52425.415 18/09/13,03:41:11,15,09,1, 11.9,1,1, 12.203, 10524.013, 233.361, 52425.421 18/09/13,03:41:11,16,09,1, 11.9,1,1, 12.203, 10523.982, 233.356, 52425.437 18/09/13,03:41:11,17,09,1, 11.9,1,1, 12.203, 10523.944, 233.396, 52425.412 18/09/13,03:41:11,18,09,1, 11.9,1,1, 12.203, 10523.940, 233.418, 52425.442 18/09/13,03:41:11,19,09,1, 11.9,1,1, 12.203, 10523.941, 233.439, 52425.472 18/09/13,03:41:12,00,09,1, 11.8,1,1, 12.204, 10523.939, 233.439, 52425.472 18/09/13,03:41:12,01,09,1, 11.8,1,1, 12.204, 10523.873, 233.451, 52425.465 18/09/13,03:41:12,02,09,1, 11.8,1,1, 12.204, 10523.851, 233.499, 52425.461 18/09/13,03:41:12,03,09,1, 11.8,1,1, 12.204, 10523.829, 233.520, 52425.531 18/09/13,03:41:12,04,09,1, 11.8,1,1, 12.204, 10523.834, 233.542, 52425.515 18/09/13,03:41:12,05,09,1, 11.8,1,1, 12.204, 10523.797, 233.542, 52425.549 18/09/13,03:41:12,06,09,1, 11.8,1,1, 12.204, 10523.779, 233.561, 52425.495 18/09/13,03:41:12,07,09,1, 11.8,1,1, 12.204, 10523.764, 233.567, 52425.495 18/09/13,03:41:12,08,09,1, 11.8,1,1, 12.204, 10523.733, 233.583, 52425.498 18/09/13,03:41:12,09,09,1, 11.8,1,1, 12.204, 10523.732, 233.589, 52425.501 18/09/13,03:41:12,10,09,1, 11.8,1,1, 12.204, 10523.737, 233.604, 52425.436 18/09/13,03:41:12,11,09,1, 11.8,1,1, 12.204, 10523.677, 233.645, 52425.472 18/09/13,03:41:12,12,09,1, 11.8,1,1, 12.204, 10523.656, 233.639, 52425.521 18/09/13,03:41:12,13,09,1, 11.8,1,1, 12.204, 10523.633, 233.652, 52425.538 18/09/13,03:41:12,14,09,1, 11.8,1,1, 12.204, 10523.625, 233.677, 52425.536 18/09/13,03:41:12,15,09,1, 11.8,1,1, 12.204, 10523.591, 233.693, 52425.537 18/09/13,03:41:12,16,09,1, 11.8,1,1, 12.204, 10523.588, 233.704, 52425.557 18/09/13,03:41:12,17,09,1, 11.8,1,1, 12.204, 10523.563, 233.712, 52425.568 18/09/13,03:41:12,18,09,1, 11.8,1,1, 12.204, 10523.563, 233.744, 52425.577 18/09/13,03:41:12,19,09,1, 11.8,1,1, 12.204, 10523.539, 233.779, 52425.550 18/09/13,03:41:13,00,10,1, 11.8,1,1, 12.205, 10523.539, 233.779, 52425.550 18/09/13,03:41:13,01,10,1, 11.8,1,1, 12.205, 10523.482, 233.794, 52425.563 18/09/13,03:41:13,02,10,1, 11.8,1,1, 12.205, 10523.453, 233.811, 52425.498 18/09/13,03:41:13,03,10,1, 11.8,1,1, 12.205, 10523.451, 233.821, 52425.593 18/09/13,03:41:13,04,10,1, 11.8,1,1, 12.205, 10523.444, 233.818, 52425.559 18/09/13,03:41:13,05,10,1, 11.8,1,1, 12.205, 10523.391, 233.860, 52425.563 18/09/13,03:41:13,06,10,1, 11.8,1,1, 12.205, 10523.384, 233.881, 52425.600 18/09/13,03:41:13,07,10,1, 11.8,1,1, 12.205, 10523.361, 233.897, 52425.612 18/09/13,03:41:13,08,10,1, 11.8,1,1, 12.205, 10523.356, 233.916, 52425.651 18/09/13,03:41:13,09,10,1, 11.8,1,1, 12.205, 10523.328, 233.900, 52425.636 18/09/13,03:41:13,10,10,1, 11.8,1,1, 12.205, 10523.318, 233.916, 52425.594 18/09/13,03:41:13,11,10,1, 11.8,1,1, 12.205, 10523.297, 233.913, 52425.610 18/09/13,03:41:13,12,10,1, 11.8,1,1, 12.205, 10523.267, 233.922, 52425.609 18/09/13,03:41:13,13,10,1, 11.8,1,1, 12.205, 10523.273, 233.956, 52425.586 18/09/13,03:41:13,14,10,1, 11.8,1,1, 12.205, 10523.218, 233.947, 52425.566 18/09/13,03:41:13,15,10,1, 11.8,1,1, 12.205, 10523.218, 233.974, 52425.528 18/09/13,03:41:13,16,10,1, 11.8,1,1, 12.205, 10523.204, 233.981, 52425.603 18/09/13,03:41:13,17,10,1, 11.8,1,1, 12.205, 10523.177, 233.983, 52425.601 18/09/13,03:41:13,18,10,1, 11.8,1,1, 12.205, 10523.147, 234.018, 52425.628 18/09/13,03:41:13,19,10,1, 11.8,1,1, 12.205, 10523.101, 234.003, 52425.624 18/09/13,03:41:14,00,10,1, 11.9,1,1, 12.204, 10523.096, 234.003, 52425.624 18/09/13,03:41:14,01,10,1, 11.9,1,1, 12.204, 10523.098, 234.064, 52425.688 18/09/13,03:41:14,02,10,1, 11.9,1,1, 12.204, 10523.090, 234.068, 52425.720 18/09/13,03:41:14,03,10,1, 11.9,1,1, 12.204, 10523.035, 234.050, 52425.647 18/09/13,03:41:14,04,10,1, 11.9,1,1, 12.204, 10523.031, 234.073, 52425.643 18/09/13,03:41:14,05,10,1, 11.9,1,1, 12.204, 10523.017, 234.074, 52425.638 18/09/13,03:41:14,06,10,1, 11.9,1,1, 12.204, 10522.986, 234.096, 52425.627 18/09/13,03:41:14,07,10,1, 11.9,1,1, 12.204, 10523.007, 234.103, 52425.649 18/09/13,03:41:14,08,10,1, 11.9,1,1, 12.204, 10522.953, 234.107, 52425.646 18/09/13,03:41:14,09,10,1, 11.9,1,1, 12.204, 10522.948, 234.103, 52425.635 18/09/13,03:41:14,10,10,1, 11.9,1,1, 12.204, 10522.936, 234.129, 52425.637 18/09/13,03:41:14,11,10,1, 11.9,1,1, 12.204, 10522.900, 234.120, 52425.661 18/09/13,03:41:14,12,10,1, 11.9,1,1, 12.204, 10522.868, 234.113, 52425.648 18/09/13,03:41:14,13,10,1, 11.9,1,1, 12.204, 10522.855, 234.148, 52425.729 18/09/13,03:41:14,14,10,1, 11.9,1,1, 12.204, 10522.831, 234.146, 52425.722 18/09/13,03:41:14,15,10,1, 11.9,1,1, 12.204, 10522.828, 234.157, 52425.680 18/09/13,03:41:14,16,10,1, 11.9,1,1, 12.204, 10522.801, 234.177, 52425.705 18/09/13,03:41:14,17,10,1, 11.9,1,1, 12.204, 10522.771, 234.186, 52425.667 18/09/13,03:41:14,18,10,1, 11.9,1,1, 12.204, 10522.774, 234.156, 52425.602 18/09/13,03:41:14,19,10,1, 11.9,1,1, 12.204, 10522.737, 234.184, 52425.601 18/09/13,03:41:15,00,10,1, 11.9,1,1, 12.200, 10522.729, 234.184, 52425.601 18/09/13,03:41:15,01,10,1, 11.9,1,1, 12.200, 10522.727, 234.223, 52425.663 18/09/13,03:41:15,02,10,1, 11.9,1,1, 12.200, 10522.725, 234.203, 52425.656 18/09/13,03:41:15,03,10,1, 11.9,1,1, 12.200, 10522.656, 234.219, 52425.693 18/09/13,03:41:15,04,10,1, 11.9,1,1, 12.200, 10522.672, 234.221, 52425.699 18/09/13,03:41:15,05,10,1, 11.9,1,1, 12.200, 10522.629, 234.233, 52425.675 18/09/13,03:41:15,06,10,1, 11.9,1,1, 12.200, 10522.618, 234.213, 52425.672 18/09/13,03:41:15,07,10,1, 11.9,1,1, 12.200, 10522.601, 234.219, 52425.643 18/09/13,03:41:15,08,10,1, 11.9,1,1, 12.200, 10522.585, 234.225, 52425.645 18/09/13,03:41:15,09,10,1, 11.9,1,1, 12.200, 10522.575, 234.214, 52425.624 18/09/13,03:41:15,10,10,1, 11.9,1,1, 12.200, 10522.530, 234.224, 52425.609 18/09/13,03:41:15,11,10,1, 11.9,1,1, 12.200, 10522.511, 234.220, 52425.614 18/09/13,03:41:15,12,10,1, 11.9,1,1, 12.200, 10522.518, 234.217, 52425.626 18/09/13,03:41:15,13,10,1, 11.9,1,1, 12.200, 10522.486, 234.212, 52425.659 18/09/13,03:41:15,14,10,1, 11.9,1,1, 12.200, 10522.471, 234.231, 52425.697 18/09/13,03:41:15,15,10,1, 11.9,1,1, 12.200, 10522.441, 234.222, 52425.758 18/09/13,03:41:15,16,10,1, 11.9,1,1, 12.200, 10522.425, 234.236, 52425.729 18/09/13,03:41:15,17,10,1, 11.9,1,1, 12.200, 10522.378, 234.234, 52425.724 18/09/13,03:41:15,18,10,1, 11.9,1,1, 12.200, 10522.376, 234.211, 52425.681 18/09/13,03:41:15,19,10,1, 11.9,1,1, 12.200, 10522.369, 234.215, 52425.691 18/09/13,03:41:16,00,10,1, 11.9,1,1, 12.203, 10522.362, 234.215, 52425.691 18/09/13,03:41:16,01,10,1, 11.9,1,1, 12.203, 10522.314, 234.228, 52425.621 18/09/13,03:41:16,02,10,1, 11.9,1,1, 12.203, 10522.338, 234.242, 52425.662 18/09/13,03:41:16,03,10,1, 11.9,1,1, 12.203, 10522.313, 234.242, 52425.692 18/09/13,03:41:16,04,10,1, 11.9,1,1, 12.203, 10522.295, 234.239, 52425.692 18/09/13,03:41:16,05,10,1, 11.9,1,1, 12.203, 10522.271, 234.239, 52425.721 18/09/13,03:41:16,06,10,1, 11.9,1,1, 12.203, 10522.241, 234.231, 52425.762 18/09/13,03:41:16,07,10,1, 11.9,1,1, 12.203, 10522.215, 234.210, 52425.728 18/09/13,03:41:16,08,10,1, 11.9,1,1, 12.203, 10522.216, 234.245, 52425.743 18/09/13,03:41:16,09,10,1, 11.9,1,1, 12.203, 10522.195, 234.210, 52425.651 18/09/13,03:41:16,10,10,1, 11.9,1,1, 12.203, 10522.226, 234.208, 52425.602 18/09/13,03:41:16,11,10,1, 11.9,1,1, 12.203, 10522.143, 234.220, 52425.607 18/09/13,03:41:16,12,10,1, 11.9,1,1, 12.203, 10522.144, 234.222, 52425.609 18/09/13,03:41:16,13,10,1, 11.9,1,1, 12.203, 10522.149, 234.216, 52425.614 18/09/13,03:41:16,14,10,1, 11.9,1,1, 12.203, 10522.105, 234.225, 52425.635 18/09/13,03:41:16,15,10,1, 11.9,1,1, 12.203, 10522.101, 234.236, 52425.642 18/09/13,03:41:16,16,10,1, 11.9,1,1, 12.203, 10522.069, 234.239, 52425.721 18/09/13,03:41:16,17,10,1, 11.9,1,1, 12.203, 10522.029, 234.240, 52425.698 18/09/13,03:41:16,18,10,1, 11.9,1,1, 12.203, 10522.031, 234.236, 52425.704 18/09/13,03:41:16,19,10,1, 11.9,1,1, 12.203, 10522.003, 234.221, 52425.672 18/09/13,03:41:17,00,10,1, 11.9,1,1, 12.204, 10521.995, 234.221, 52425.672 18/09/13,03:41:17,01,10,1, 11.9,1,1, 12.204, 10522.008, 234.219, 52425.601 18/09/13,03:41:17,02,10,1, 11.9,1,1, 12.204, 10521.954, 234.235, 52425.576 18/09/13,03:41:17,03,10,1, 11.9,1,1, 12.204, 10521.958, 234.243, 52425.591 18/09/13,03:41:17,04,10,1, 11.9,1,1, 12.204, 10521.955, 234.243, 52425.601 18/09/13,03:41:17,05,10,1, 11.9,1,1, 12.204, 10521.918, 234.237, 52425.657 18/09/13,03:41:17,06,10,1, 11.9,1,1, 12.204, 10521.887, 234.271, 52425.681 18/09/13,03:41:17,07,10,1, 11.9,1,1, 12.204, 10521.880, 234.252, 52425.700 18/09/13,03:41:17,08,10,1, 11.9,1,1, 12.204, 10521.864, 234.244, 52425.693 18/09/13,03:41:17,09,10,1, 11.9,1,1, 12.204, 10521.874, 234.252, 52425.638 18/09/13,03:41:17,10,10,1, 11.9,1,1, 12.204, 10521.833, 234.243, 52425.594 18/09/13,03:41:17,11,10,1, 11.9,1,1, 12.204, 10521.808, 234.228, 52425.568 18/09/13,03:41:17,12,10,1, 11.9,1,1, 12.204, 10521.787, 234.254, 52425.520 18/09/13,03:41:17,13,10,1, 11.9,1,1, 12.204, 10521.804, 234.254, 52425.588 18/09/13,03:41:17,14,10,1, 11.9,1,1, 12.204, 10521.759, 234.251, 52425.580 18/09/13,03:41:17,15,10,1, 11.9,1,1, 12.204, 10521.744, 234.255, 52425.615 18/09/13,03:41:17,16,10,1, 11.9,1,1, 12.204, 10521.735, 234.275, 52425.667 18/09/13,03:41:17,17,10,1, 11.9,1,1, 12.204, 10521.704, 234.272, 52425.712 18/09/13,03:41:17,18,10,1, 11.9,1,1, 12.204, 10521.691, 234.279, 52425.672 18/09/13,03:41:17,19,10,1, 11.9,1,1, 12.204, 10521.669, 234.277, 52425.640 18/09/13,03:41:18,00,10,1, 11.8,1,1, 12.203, 10521.661, 234.277, 52425.640 18/09/13,03:41:18,01,10,1, 11.8,1,1, 12.203, 10521.648, 234.282, 52425.568 18/09/13,03:41:18,02,10,1, 11.8,1,1, 12.203, 10521.622, 234.270, 52425.542 18/09/13,03:41:18,03,10,1, 11.8,1,1, 12.203, 10521.612, 234.307, 52425.565 18/09/13,03:41:18,04,10,1, 11.8,1,1, 12.203, 10521.553, 234.291, 52425.564 18/09/13,03:41:18,05,10,1, 11.8,1,1, 12.203, 10521.561, 234.283, 52425.599 18/09/13,03:41:18,06,10,1, 11.8,1,1, 12.203, 10521.548, 234.330, 52425.665 18/09/13,03:41:18,07,10,1, 11.8,1,1, 12.203, 10521.531, 234.343, 52425.665 18/09/13,03:41:18,08,10,1, 11.8,1,1, 12.203, 10521.494, 234.350, 52425.659 18/09/13,03:41:18,09,10,1, 11.8,1,1, 12.203, 10521.472, 234.309, 52425.601 18/09/13,03:41:18,10,10,1, 11.8,1,1, 12.203, 10521.489, 234.349, 52425.570 18/09/13,03:41:18,11,10,1, 11.8,1,1, 12.203, 10521.467, 234.376, 52425.539 18/09/13,03:41:18,12,10,1, 11.8,1,1, 12.203, 10521.449, 234.354, 52425.508 18/09/13,03:41:18,13,10,1, 11.8,1,1, 12.203, 10521.425, 234.352, 52425.542 18/09/13,03:41:18,14,10,1, 11.8,1,1, 12.203, 10521.421, 234.380, 52425.575 18/09/13,03:41:18,15,10,1, 11.8,1,1, 12.203, 10521.378, 234.366, 52425.618 18/09/13,03:41:18,16,10,1, 11.8,1,1, 12.203, 10521.360, 234.375, 52425.696 18/09/13,03:41:18,17,10,1, 11.8,1,1, 12.203, 10521.369, 234.396, 52425.669 18/09/13,03:41:18,18,10,1, 11.8,1,1, 12.203, 10521.346, 234.377, 52425.639 18/09/13,03:41:18,19,10,1, 11.8,1,1, 12.203, 10521.316, 234.381, 52425.582 18/09/13,03:41:19,00,10,1, 11.9,1,1, 12.203, 10521.311, 234.381, 52425.582 18/09/13,03:41:19,01,10,1, 11.9,1,1, 12.203, 10521.328, 234.404, 52425.512 18/09/13,03:41:19,02,10,1, 11.9,1,1, 12.203, 10521.288, 234.400, 52425.541 18/09/13,03:41:19,03,10,1, 11.9,1,1, 12.203, 10521.264, 234.421, 52425.545 18/09/13,03:41:19,04,10,1, 11.9,1,1, 12.203, 10521.251, 234.423, 52425.629 18/09/13,03:41:19,05,10,1, 11.9,1,1, 12.203, 10521.220, 234.435, 52425.642 18/09/13,03:41:19,06,10,1, 11.9,1,1, 12.203, 10521.221, 234.442, 52425.609 18/09/13,03:41:19,07,10,1, 11.9,1,1, 12.203, 10521.189, 234.439, 52425.621 18/09/13,03:41:19,08,10,1, 11.9,1,1, 12.203, 10521.174, 234.445, 52425.603 18/09/13,03:41:19,09,10,1, 11.9,1,1, 12.203, 10521.164, 234.447, 52425.547 18/09/13,03:41:19,10,10,1, 11.9,1,1, 12.203, 10521.183, 234.478, 52425.503 18/09/13,03:41:19,11,10,1, 11.9,1,1, 12.203, 10521.155, 234.435, 52425.520 18/09/13,03:41:19,12,10,1, 11.9,1,1, 12.203, 10521.143, 234.462, 52425.533 18/09/13,03:41:19,13,10,1, 11.9,1,1, 12.203, 10521.112, 234.479, 52425.593 18/09/13,03:41:19,14,10,1, 11.9,1,1, 12.203, 10521.101, 234.472, 52425.609 18/09/13,03:41:19,15,10,1, 11.9,1,1, 12.203, 10521.071, 234.504, 52425.661 18/09/13,03:41:19,16,10,1, 11.9,1,1, 12.203, 10521.022, 234.512, 52425.624 18/09/13,03:41:19,17,10,1, 11.9,1,1, 12.203, 10521.012, 234.507, 52425.595 18/09/13,03:41:19,18,10,1, 11.9,1,1, 12.203, 10521.023, 234.514, 52425.556 18/09/13,03:41:19,19,10,1, 11.9,1,1, 12.203, 10521.005, 234.515, 52425.517 18/09/13,03:41:20,00,10,1, 11.9,1,1, 12.202, 10521.002, 234.515, 52425.517 18/09/13,03:41:20,01,10,1, 11.9,1,1, 12.202, 10520.995, 234.517, 52425.521 18/09/13,03:41:20,02,10,1, 11.9,1,1, 12.202, 10520.974, 234.515, 52425.539 18/09/13,03:41:20,03,10,1, 11.9,1,1, 12.202, 10520.937, 234.533, 52425.599 18/09/13,03:41:20,04,10,1, 11.9,1,1, 12.202, 10520.940, 234.548, 52425.656 18/09/13,03:41:20,05,10,1, 11.9,1,1, 12.202, 10520.916, 234.558, 52425.648 18/09/13,03:41:20,06,10,1, 11.9,1,1, 12.202, 10520.888, 234.533, 52425.545 18/09/13,03:41:20,07,10,1, 11.9,1,1, 12.202, 10520.895, 234.539, 52425.551 18/09/13,03:41:20,08,10,1, 11.9,1,1, 12.202, 10520.876, 234.527, 52425.507 18/09/13,03:41:20,09,10,1, 11.9,1,1, 12.202, 10520.849, 234.537, 52425.463 18/09/13,03:41:20,10,10,1, 11.9,1,1, 12.202, 10520.848, 234.564, 52425.469 18/09/13,03:41:20,11,10,1, 11.9,1,1, 12.202, 10520.820, 234.586, 52425.552 18/09/13,03:41:20,12,10,1, 11.9,1,1, 12.202, 10520.802, 234.579, 52425.578 18/09/13,03:41:20,13,10,1, 11.9,1,1, 12.202, 10520.772, 234.602, 52425.633 18/09/13,03:41:20,14,10,1, 11.9,1,1, 12.202, 10520.765, 234.579, 52425.597 18/09/13,03:41:20,15,10,1, 11.9,1,1, 12.202, 10520.740, 234.574, 52425.561 18/09/13,03:41:20,16,10,1, 11.9,1,1, 12.202, 10520.714, 234.594, 52425.508 18/09/13,03:41:20,17,10,1, 11.9,1,1, 12.202, 10520.689, 234.621, 52425.752 18/09/13,03:41:20,18,10,1, 11.9,1,1, 12.202, 10520.709, 234.620, 52425.544 18/09/13,03:41:20,19,10,1, 11.9,1,1, 12.202, 10520.722, 234.612, 52425.489 18/09/13,03:41:21,00,10,1, 11.9,1,1, 12.201, 10520.718, 234.612, 52425.489 18/09/13,03:41:21,01,10,1, 11.9,1,1, 12.201, 10520.633, 234.614, 52425.559 18/09/13,03:41:21,02,10,1, 11.9,1,1, 12.201, 10520.618, 234.648, 52425.603 18/09/13,03:41:21,03,10,1, 11.9,1,1, 12.201, 10520.607, 234.624, 52425.620 18/09/13,03:41:21,04,10,1, 11.9,1,1, 12.201, 10520.575, 234.638, 52425.542 18/09/13,03:41:21,05,10,1, 11.9,1,1, 12.201, 10520.553, 234.622, 52425.485 18/09/13,03:41:21,06,10,1, 11.9,1,1, 12.201, 10520.554, 234.629, 52425.431 18/09/13,03:41:21,07,10,1, 11.9,1,1, 12.201, 10520.535, 234.620, 52425.455 18/09/13,03:41:21,08,10,1, 11.9,1,1, 12.201, 10520.510, 234.651, 52425.461 18/09/13,03:41:21,09,10,1, 11.9,1,1, 12.201, 10520.535, 234.651, 52425.533 18/09/13,03:41:21,10,10,1, 11.9,1,1, 12.201, 10520.483, 234.660, 52425.561 18/09/13,03:41:21,11,10,1, 11.9,1,1, 12.201, 10520.487, 234.637, 52425.573 18/09/13,03:41:21,12,10,1, 11.9,1,1, 12.201, 10520.450, 234.670, 52425.597 18/09/13,03:41:21,13,10,1, 11.9,1,1, 12.201, 10520.453, 234.649, 52425.525 18/09/13,03:41:21,14,10,1, 11.9,1,1, 12.201, 10520.435, 234.659, 52425.517 18/09/13,03:41:21,15,10,1, 11.9,1,1, 12.201, 10520.420, 234.659, 52425.438 18/09/13,03:41:21,16,10,1, 11.9,1,1, 12.201, 10520.400, 234.649, 52425.442 18/09/13,03:41:21,17,10,1, 11.9,1,1, 12.201, 10520.403, 234.631, 52425.498 18/09/13,03:41:21,18,10,1, 11.9,1,1, 12.201, 10520.372, 234.660, 52425.559 18/09/13,03:41:21,19,10,1, 11.9,1,1, 12.201, 10520.359, 234.659, 52425.617 18/09/13,03:41:22,00,10,1, 11.9,1,1, 12.203, 10520.351, 234.659, 52425.617 18/09/13,03:41:22,01,10,1, 11.9,1,1, 12.203, 10520.316, 234.696, 52425.584 18/09/13,03:41:22,02,10,1, 11.9,1,1, 12.203, 10520.296, 234.685, 52425.487 18/09/13,03:41:22,03,10,1, 11.9,1,1, 12.203, 10520.295, 234.647, 52425.399 18/09/13,03:41:22,04,10,1, 11.9,1,1, 12.203, 10520.247, 234.667, 52425.388 18/09/13,03:41:22,05,10,1, 11.9,1,1, 12.203, 10520.248, 234.674, 52425.450 18/09/13,03:41:22,06,10,1, 11.9,1,1, 12.203, 10520.226, 234.679, 52425.506 18/09/13,03:41:22,07,10,1, 11.9,1,1, 12.203, 10520.228, 234.657, 52425.514 18/09/13,03:41:22,08,10,1, 11.9,1,1, 12.203, 10520.219, 234.660, 52425.601 18/09/13,03:41:22,09,10,1, 11.9,1,1, 12.203, 10520.157, 234.679, 52425.524 18/09/13,03:41:22,10,10,1, 11.9,1,1, 12.203, 10520.149, 234.690, 52425.509 18/09/13,03:41:22,11,10,1, 11.9,1,1, 12.203, 10520.159, 234.674, 52425.430 18/09/13,03:41:22,12,10,1, 11.9,1,1, 12.203, 10520.146, 234.666, 52425.353 18/09/13,03:41:22,13,10,1, 11.9,1,1, 12.203, 10520.119, 234.676, 52425.365 18/09/13,03:41:22,14,10,1, 11.9,1,1, 12.203, 10520.102, 234.705, 52425.372 18/09/13,03:41:22,15,10,1, 11.9,1,1, 12.203, 10520.095, 234.701, 52425.482 18/09/13,03:41:22,16,10,1, 11.9,1,1, 12.203, 10520.082, 234.688, 52425.513 18/09/13,03:41:22,17,10,1, 11.9,1,1, 12.203, 10520.035, 234.689, 52425.533 18/09/13,03:41:22,18,10,1, 11.9,1,1, 12.203, 10520.021, 234.674, 52425.503 18/09/13,03:41:22,19,10,1, 11.9,1,1, 12.203, 10520.010, 234.686, 52425.471 18/09/13,03:41:23,00,10,1, 11.9,1,1, 12.201, 10520.009, 234.686, 52425.471 18/09/13,03:41:23,01,10,1, 11.9,1,1, 12.201, 10519.973, 234.674, 52425.336 18/09/13,03:41:23,02,10,1, 11.9,1,1, 12.201, 10519.955, 234.651, 52425.351 18/09/13,03:41:23,03,10,1, 11.9,1,1, 12.201, 10519.925, 234.694, 52425.463 18/09/13,03:41:23,04,10,1, 11.9,1,1, 12.201, 10519.907, 234.692, 52425.478 18/09/13,03:41:23,05,10,1, 11.9,1,1, 12.201, 10519.899, 234.683, 52425.520 18/09/13,03:41:23,06,10,1, 11.9,1,1, 12.201, 10519.886, 234.697, 52425.468 18/09/13,03:41:23,07,10,1, 11.9,1,1, 12.201, 10519.871, 234.684, 52425.441 18/09/13,03:41:23,08,10,1, 11.9,1,1, 12.201, 10519.834, 234.691, 52425.370 18/09/13,03:41:23,09,10,1, 11.9,1,1, 12.201, 10519.818, 234.672, 52425.319 18/09/13,03:41:23,10,10,1, 11.9,1,1, 12.201, 10519.816, 234.692, 52425.330 18/09/13,03:41:23,11,10,1, 11.9,1,1, 12.201, 10519.796, 234.679, 52425.402 18/09/13,03:41:23,12,10,1, 11.9,1,1, 12.201, 10519.781, 234.702, 52425.458 18/09/13,03:41:23,13,10,1, 11.9,1,1, 12.201, 10519.756, 234.717, 52425.487 18/09/13,03:41:23,14,10,1, 11.9,1,1, 12.201, 10519.722, 234.711, 52425.480 18/09/13,03:41:23,15,10,1, 11.9,1,1, 12.201, 10519.713, 234.713, 52425.452 18/09/13,03:41:23,16,10,1, 11.9,1,1, 12.201, 10519.691, 234.708, 52425.324 18/09/13,03:41:23,17,10,1, 11.9,1,1, 12.201, 10519.661, 234.700, 52425.310 18/09/13,03:41:23,18,10,1, 11.9,1,1, 12.201, 10519.652, 234.702, 52425.333 18/09/13,03:41:23,19,10,1, 11.9,1,1, 12.201, 10519.654, 234.717, 52425.367 18/09/13,03:41:24,00,10,1, 11.9,1,1, 12.206, 10519.650, 234.717, 52425.367 18/09/13,03:41:24,01,10,1, 11.9,1,1, 12.206, 10519.599, 234.677, 52425.427 18/09/13,03:41:24,02,10,1, 11.9,1,1, 12.206, 10519.558, 234.700, 52425.452 18/09/13,03:41:24,03,10,1, 11.9,1,1, 12.206, 10519.533, 234.693, 52425.425 18/09/13,03:41:24,04,10,1, 11.9,1,1, 12.206, 10519.526, 234.709, 52425.313 18/09/13,03:41:24,05,10,1, 11.9,1,1, 12.206, 10519.492, 234.710, 52425.288 18/09/13,03:41:24,06,10,1, 11.9,1,1, 12.206, 10519.466, 234.688, 52425.276 18/09/13,03:41:24,07,10,1, 11.9,1,1, 12.206, 10519.472, 234.711, 52425.286 18/09/13,03:41:24,08,10,1, 11.9,1,1, 12.206, 10519.430, 234.701, 52425.392 18/09/13,03:41:24,09,10,1, 11.9,1,1, 12.206, 10519.389, 234.698, 52425.426 18/09/13,03:41:24,10,10,1, 11.9,1,1, 12.206, 10519.366, 234.703, 52425.464 18/09/13,03:41:24,11,10,1, 11.9,1,1, 12.206, 10519.359, 234.725, 52425.421 18/09/13,03:41:24,12,10,1, 11.9,1,1, 12.206, 10519.312, 234.735, 52425.320 18/09/13,03:41:24,13,10,1, 11.9,1,1, 12.206, 10519.294, 234.715, 52425.295 18/09/13,03:41:24,14,10,1, 11.9,1,1, 12.206, 10519.303, 234.727, 52425.503 18/09/13,03:41:24,15,10,1, 11.9,1,1, 12.206, 10519.308, 234.717, 52425.263 18/09/13,03:41:24,16,10,1, 11.9,1,1, 12.206, 10519.279, 234.710, 52425.298 18/09/13,03:41:24,17,10,1, 11.9,1,1, 12.206, 10519.251, 234.748, 52425.417 18/09/13,03:41:24,18,10,1, 11.9,1,1, 12.206, 10519.206, 234.743, 52425.450 18/09/13,03:41:24,19,10,1, 11.9,1,1, 12.206, 10519.188, 234.728, 52425.419 18/09/13,03:41:25,00,10,1, 11.9,1,1, 12.203, 10519.183, 234.728, 52425.419 18/09/13,03:41:25,01,10,1, 11.9,1,1, 12.203, 10519.115, 234.750, 52425.295 18/09/13,03:41:25,02,10,1, 11.9,1,1, 12.203, 10519.104, 234.736, 52425.287 18/09/13,03:41:25,03,10,1, 11.9,1,1, 12.203, 10519.083, 234.742, 52425.314 18/09/13,03:41:25,04,10,1, 11.9,1,1, 12.203, 10519.049, 234.733, 52425.357 18/09/13,03:41:25,05,10,1, 11.9,1,1, 12.203, 10518.998, 234.749, 52425.440 18/09/13,03:41:25,06,10,1, 11.9,1,1, 12.203, 10519.006, 234.756, 52425.476 18/09/13,03:41:25,07,10,1, 11.9,1,1, 12.203, 10518.988, 234.781, 52425.406 18/09/13,03:41:25,08,10,1, 11.9,1,1, 12.203, 10518.936, 234.741, 52425.332 18/09/13,03:41:25,09,10,1, 11.9,1,1, 12.203, 10518.939, 234.759, 52425.235 18/09/13,03:41:25,10,10,1, 11.9,1,1, 12.203, 10518.906, 234.730, 52425.223 18/09/13,03:41:25,11,10,1, 11.9,1,1, 12.203, 10518.877, 234.758, 52425.265 18/09/13,03:41:25,12,10,1, 11.9,1,1, 12.203, 10518.864, 234.764, 52425.403 18/09/13,03:41:25,13,10,1, 11.9,1,1, 12.203, 10518.818, 234.780, 52425.454 18/09/13,03:41:25,14,10,1, 11.9,1,1, 12.203, 10518.801, 234.768, 52425.435 18/09/13,03:41:25,15,10,1, 11.9,1,1, 12.203, 10518.758, 234.783, 52425.370 18/09/13,03:41:25,16,10,1, 11.9,1,1, 12.203, 10518.745, 234.787, 52425.295 18/09/13,03:41:25,17,10,1, 11.9,1,1, 12.203, 10518.714, 234.775, 52425.256 18/09/13,03:41:25,18,10,1, 11.9,1,1, 12.203, 10518.682, 234.770, 52425.238 18/09/13,03:41:25,19,10,1, 11.9,1,1, 12.203, 10518.681, 234.800, 52425.236 18/09/13,03:41:26,00,10,1, 11.9,1,1, 12.200, 10518.674, 234.800, 52425.236 18/09/13,03:41:26,01,10,1, 11.9,1,1, 12.200, 10518.608, 234.790, 52425.423 18/09/13,03:41:26,02,10,1, 11.9,1,1, 12.200, 10518.589, 234.798, 52425.427 18/09/13,03:41:26,03,10,1, 11.9,1,1, 12.200, 10518.564, 234.778, 52425.339 18/09/13,03:41:26,04,10,1, 11.9,1,1, 12.200, 10518.523, 234.774, 52425.297 18/09/13,03:41:26,05,10,1, 11.9,1,1, 12.200, 10518.500, 234.778, 52425.185 18/09/13,03:41:26,06,10,1, 11.9,1,1, 12.200, 10518.455, 234.796, 52425.179 18/09/13,03:41:26,07,10,1, 11.9,1,1, 12.200, 10518.443, 234.781, 52425.215 18/09/13,03:41:26,08,10,1, 11.9,1,1, 12.200, 10518.385, 234.796, 52425.309 18/09/13,03:41:26,09,10,1, 11.9,1,1, 12.200, 10518.378, 234.793, 52425.342 18/09/13,03:41:26,10,10,1, 11.9,1,1, 12.200, 10518.349, 234.801, 52425.408 18/09/13,03:41:26,11,10,1, 11.9,1,1, 12.200, 10518.348, 234.776, 52425.154 18/09/13,03:41:26,12,10,1, 11.9,1,1, 12.200, 10518.328, 234.797, 52425.188 18/09/13,03:41:26,13,10,1, 11.9,1,1, 12.200, 10518.262, 234.771, 52425.160 18/09/13,03:41:26,14,10,1, 11.9,1,1, 12.200, 10518.273, 234.780, 52425.187 18/09/13,03:41:26,15,10,1, 11.9,1,1, 12.200, 10518.234, 234.786, 52425.240 18/09/13,03:41:26,16,10,1, 11.9,1,1, 12.200, 10518.193, 234.775, 52425.300 18/09/13,03:41:26,17,10,1, 11.9,1,1, 12.200, 10518.177, 234.799, 52425.401 18/09/13,03:41:26,18,10,1, 11.9,1,1, 12.200, 10518.142, 234.804, 52425.381 18/09/13,03:41:26,19,10,1, 11.9,1,1, 12.200, 10518.146, 234.799, 52425.341 18/09/13,03:41:27,00,10,1, 11.9,1,1, 12.200, 10518.140, 234.799, 52425.341 18/09/13,03:41:27,01,10,1, 11.9,1,1, 12.200, 10518.084, 234.806, 52425.202 18/09/13,03:41:27,02,10,1, 11.9,1,1, 12.200, 10518.053, 234.765, 52425.153 18/09/13,03:41:27,03,10,1, 11.9,1,1, 12.200, 10518.033, 234.793, 52425.191 18/09/13,03:41:27,04,10,1, 11.9,1,1, 12.200, 10517.996, 234.799, 52425.234 18/09/13,03:41:27,05,10,1, 11.9,1,1, 12.200, 10517.968, 234.802, 52425.270 18/09/13,03:41:27,06,10,1, 11.9,1,1, 12.200, 10517.947, 234.809, 52425.333 18/09/13,03:41:27,07,10,1, 11.9,1,1, 12.200, 10517.915, 234.801, 52425.315 18/09/13,03:41:27,08,10,1, 11.9,1,1, 12.200, 10517.861, 234.784, 52425.209 18/09/13,03:41:27,09,10,1, 11.9,1,1, 12.200, 10517.866, 234.795, 52425.177 18/09/13,03:41:27,10,10,1, 11.9,1,1, 12.200, 10517.821, 234.790, 52425.133 18/09/13,03:41:27,11,10,1, 11.9,1,1, 12.200, 10517.786, 234.774, 52425.152 18/09/13,03:41:27,12,10,1, 11.9,1,1, 12.200, 10517.782, 234.784, 52425.205 18/09/13,03:41:27,13,10,1, 11.9,1,1, 12.200, 10517.728, 234.774, 52425.230 18/09/13,03:41:27,14,10,1, 11.9,1,1, 12.200, 10517.724, 234.768, 52425.312 18/09/13,03:41:27,15,10,1, 11.9,1,1, 12.200, 10517.679, 234.764, 52425.303 18/09/13,03:41:27,16,10,1, 11.9,1,1, 12.200, 10517.663, 234.763, 52425.227 18/09/13,03:41:27,17,10,1, 11.9,1,1, 12.200, 10517.631, 234.749, 52425.110 18/09/13,03:41:27,18,10,1, 11.9,1,1, 12.200, 10517.606, 234.745, 52425.105 18/09/13,03:41:27,19,10,1, 11.9,1,1, 12.200, 10517.551, 234.754, 52425.091 18/09/13,03:41:28,00,10,1, 11.8,1,1, 12.202, 10517.547, 234.754, 52425.091 18/09/13,03:41:28,01,10,1, 11.8,1,1, 12.202, 10517.532, 234.755, 52425.215 18/09/13,03:41:28,02,10,1, 11.8,1,1, 12.202, 10517.478, 234.776, 52425.266 18/09/13,03:41:28,03,10,1, 11.8,1,1, 12.202, 10517.439, 234.740, 52425.257 18/09/13,03:41:28,04,10,1, 11.8,1,1, 12.202, 10517.403, 234.749, 52425.194 18/09/13,03:41:28,05,10,1, 11.8,1,1, 12.202, 10517.384, 234.731, 52425.157 18/09/13,03:41:28,06,10,1, 11.8,1,1, 12.202, 10517.358, 234.739, 52425.091 18/09/13,03:41:28,07,10,1, 11.8,1,1, 12.202, 10517.328, 234.723, 52425.074 18/09/13,03:41:28,08,10,1, 11.8,1,1, 12.202, 10517.310, 234.714, 52425.108 18/09/13,03:41:28,09,10,1, 11.8,1,1, 12.202, 10517.266, 234.708, 52425.143 18/09/13,03:41:28,10,10,1, 11.8,1,1, 12.202, 10517.237, 234.720, 52425.252 18/09/13,03:41:28,11,10,1, 11.8,1,1, 12.202, 10517.230, 234.713, 52425.242 18/09/13,03:41:28,12,10,1, 11.8,1,1, 12.202, 10517.179, 234.694, 52425.216 18/09/13,03:41:28,13,10,1, 11.8,1,1, 12.202, 10517.166, 234.705, 52425.182 18/09/13,03:41:28,14,10,1, 11.8,1,1, 12.202, 10517.164, 234.694, 52425.152 18/09/13,03:41:28,15,10,1, 11.8,1,1, 12.202, 10517.107, 234.690, 52425.062 18/09/13,03:41:28,16,10,1, 11.8,1,1, 12.202, 10517.088, 234.663, 52425.067 18/09/13,03:41:28,17,10,1, 11.8,1,1, 12.202, 10517.059, 234.694, 52425.123 18/09/13,03:41:28,18,10,1, 11.8,1,1, 12.202, 10517.035, 234.693, 52425.171 18/09/13,03:41:28,19,10,1, 11.8,1,1, 12.202, 10517.000, 234.692, 52425.173 18/09/13,03:41:29,00,10,1, 11.8,1,1, 12.198, 10516.996, 234.692, 52425.173 18/09/13,03:41:29,01,10,1, 11.8,1,1, 12.198, 10516.961, 234.676, 52425.177 18/09/13,03:41:29,02,10,1, 11.8,1,1, 12.198, 10516.931, 234.671, 52425.081 18/09/13,03:41:29,03,10,1, 11.8,1,1, 12.198, 10516.893, 234.662, 52425.040 18/09/13,03:41:29,04,10,1, 11.8,1,1, 12.198, 10516.858, 234.655, 52424.997 18/09/13,03:41:29,05,10,1, 11.8,1,1, 12.198, 10516.857, 234.614, 52424.939 18/09/13,03:41:29,06,10,1, 11.8,1,1, 12.198, 10516.791, 234.650, 52425.116 18/09/13,03:41:29,07,10,1, 11.8,1,1, 12.198, 10516.794, 234.616, 52425.149 18/09/13,03:41:29,08,10,1, 11.8,1,1, 12.198, 10516.759, 234.634, 52425.221 18/09/13,03:41:29,09,10,1, 11.8,1,1, 12.198, 10516.735, 234.636, 52425.136 18/09/13,03:41:29,10,10,1, 11.8,1,1, 12.198, 10516.699, 234.600, 52425.113 18/09/13,03:41:29,11,10,1, 11.8,1,1, 12.198, 10516.694, 234.582, 52425.029 18/09/13,03:41:29,12,10,1, 11.8,1,1, 12.198, 10516.656, 234.586, 52425.008 18/09/13,03:41:29,13,10,1, 11.8,1,1, 12.198, 10516.660, 234.570, 52424.971 18/09/13,03:41:29,14,10,1, 11.8,1,1, 12.198, 10516.637, 234.543, 52425.016 18/09/13,03:41:29,15,10,1, 11.8,1,1, 12.198, 10516.600, 234.571, 52425.058 18/09/13,03:41:29,16,10,1, 11.8,1,1, 12.198, 10516.597, 234.563, 52425.113 18/09/13,03:41:29,17,10,1, 11.8,1,1, 12.198, 10516.559, 234.554, 52425.128 18/09/13,03:41:29,18,10,1, 11.8,1,1, 12.198, 10516.538, 234.554, 52425.129 18/09/13,03:41:29,19,10,1, 11.8,1,1, 12.198, 10516.497, 234.535, 52425.033 18/09/13,03:41:30,00,10,1, 11.9,1,1, 12.197, 10516.496, 234.535, 52425.033 18/09/13,03:41:30,01,10,1, 11.9,1,1, 12.197, 10516.459, 234.537, 52424.911 18/09/13,03:41:30,02,10,1, 11.9,1,1, 12.197, 10516.438, 234.525, 52424.891 18/09/13,03:41:30,03,10,1, 11.9,1,1, 12.197, 10516.415, 234.511, 52424.953 18/09/13,03:41:30,04,10,1, 11.9,1,1, 12.197, 10516.418, 234.540, 52425.027 18/09/13,03:41:30,05,10,1, 11.9,1,1, 12.197, 10516.358, 234.519, 52425.018 18/09/13,03:41:30,06,10,1, 11.9,1,1, 12.197, 10516.347, 234.507, 52425.010 18/09/13,03:41:30,07,10,1, 11.9,1,1, 12.197, 10516.317, 234.482, 52424.988 18/09/13,03:41:30,08,10,1, 11.9,1,1, 12.197, 10516.307, 234.481, 52424.908 18/09/13,03:41:30,09,10,1, 11.9,1,1, 12.197, 10516.284, 234.474, 52424.842 18/09/13,03:41:30,10,10,1, 11.9,1,1, 12.197, 10516.282, 234.473, 52424.839 18/09/13,03:41:30,11,10,1, 11.9,1,1, 12.197, 10516.258, 234.458, 52424.875 18/09/13,03:41:30,12,10,1, 11.9,1,1, 12.197, 10516.248, 234.462, 52424.877 18/09/13,03:41:30,13,10,1, 11.9,1,1, 12.197, 10516.205, 234.460, 52424.929 18/09/13,03:41:30,14,10,1, 11.9,1,1, 12.197, 10516.183, 234.472, 52424.929 18/09/13,03:41:30,15,10,1, 11.9,1,1, 12.197, 10516.185, 234.474, 52424.952 18/09/13,03:41:30,16,10,1, 11.9,1,1, 12.197, 10516.168, 234.419, 52424.908 18/09/13,03:41:30,17,10,1, 11.9,1,1, 12.197, 10516.165, 234.434, 52424.824 18/09/13,03:41:30,18,10,1, 11.9,1,1, 12.197, 10516.116, 234.393, 52424.753 18/09/13,03:41:30,19,10,1, 11.9,1,1, 12.197, 10516.127, 234.410, 52424.750 18/09/13,03:41:31,00,10,1, 11.9,1,1, 12.201, 10516.120, 234.410, 52424.750 18/09/13,03:41:31,01,10,1, 11.9,1,1, 12.201, 10516.072, 234.417, 52424.856 18/09/13,03:41:31,02,10,1, 11.9,1,1, 12.201, 10516.057, 234.425, 52424.916 18/09/13,03:41:31,03,10,1, 11.9,1,1, 12.201, 10516.039, 234.404, 52424.876 18/09/13,03:41:31,04,10,1, 11.9,1,1, 12.201, 10516.008, 234.386, 52424.801 18/09/13,03:41:31,05,10,1, 11.9,1,1, 12.201, 10516.014, 234.365, 52424.749 18/09/13,03:41:31,06,10,1, 11.9,1,1, 12.201, 10515.979, 234.363, 52424.685 18/09/13,03:41:31,07,10,1, 11.9,1,1, 12.201, 10515.954, 234.323, 52424.681 18/09/13,03:41:31,08,10,1, 11.9,1,1, 12.201, 10515.950, 234.346, 52424.704 18/09/13,03:41:31,09,10,1, 11.9,1,1, 12.201, 10515.919, 234.344, 52424.780 18/09/13,03:41:31,10,10,1, 11.9,1,1, 12.201, 10515.909, 234.352, 52424.806 18/09/13,03:41:31,11,10,1, 11.9,1,1, 12.201, 10515.905, 234.332, 52424.858 18/09/13,03:41:31,12,10,1, 11.9,1,1, 12.201, 10515.907, 234.335, 52424.823 18/09/13,03:41:31,13,10,1, 11.9,1,1, 12.201, 10515.849, 234.334, 52424.799 18/09/13,03:41:31,14,10,1, 11.9,1,1, 12.201, 10515.846, 234.326, 52424.735 18/09/13,03:41:31,15,10,1, 11.9,1,1, 12.201, 10515.826, 234.320, 52424.660 18/09/13,03:41:31,16,10,1, 11.9,1,1, 12.201, 10515.790, 234.303, 52424.648 18/09/13,03:41:31,17,10,1, 11.9,1,1, 12.201, 10515.795, 234.297, 52424.652 18/09/13,03:41:31,18,10,1, 11.9,1,1, 12.201, 10515.772, 234.299, 52424.702 18/09/13,03:41:31,19,10,1, 11.9,1,1, 12.201, 10515.787, 234.297, 52424.785 18/09/13,03:41:32,00,10,1, 11.9,1,1, 12.202, 10515.786, 234.297, 52424.785 18/09/13,03:41:32,01,10,1, 11.9,1,1, 12.202, 10515.731, 234.281, 52424.688 18/09/13,03:41:32,02,10,1, 11.9,1,1, 12.202, 10515.702, 234.272, 52424.632 18/09/13,03:41:32,03,10,1, 11.9,1,1, 12.202, 10515.694, 234.274, 52424.588 18/09/13,03:41:32,04,10,1, 11.9,1,1, 12.202, 10515.679, 234.276, 52424.528 18/09/13,03:41:32,05,10,1, 11.9,1,1, 12.202, 10515.659, 234.277, 52424.533 18/09/13,03:41:32,06,10,1, 11.9,1,1, 12.202, 10515.648, 234.239, 52424.586 18/09/13,03:41:32,07,10,1, 11.9,1,1, 12.202, 10515.650, 234.259, 52424.623 18/09/13,03:41:32,08,10,1, 11.9,1,1, 12.202, 10515.627, 234.254, 52424.668 18/09/13,03:41:32,09,10,1, 11.9,1,1, 12.202, 10515.601, 234.244, 52424.630 18/09/13,03:41:32,10,10,1, 11.9,1,1, 12.202, 10515.596, 234.243, 52424.615 18/09/13,03:41:32,11,10,1, 11.9,1,1, 12.202, 10515.596, 234.230, 52424.542 18/09/13,03:41:32,12,10,1, 11.9,1,1, 12.202, 10515.579, 234.215, 52424.472 18/09/13,03:41:32,13,10,1, 11.9,1,1, 12.202, 10515.578, 234.210, 52424.452 18/09/13,03:41:32,14,10,1, 11.9,1,1, 12.202, 10515.575, 234.227, 52424.503 18/09/13,03:41:32,15,10,1, 11.9,1,1, 12.202, 10515.558, 234.199, 52424.495 18/09/13,03:41:32,16,10,1, 11.9,1,1, 12.202, 10515.536, 234.186, 52424.582 18/09/13,03:41:32,17,10,1, 11.9,1,1, 12.202, 10515.504, 234.208, 52424.580 18/09/13,03:41:32,18,10,1, 11.9,1,1, 12.202, 10515.466, 234.188, 52424.573 18/09/13,03:41:32,19,10,1, 11.9,1,1, 12.202, 10515.480, 234.179, 52424.479 18/09/13,03:41:33,00,10,1, 11.8,1,1, 12.202, 10515.478, 234.179, 52424.479 18/09/13,03:41:33,01,10,1, 11.8,1,1, 12.202, 10515.457, 234.154, 52424.364 18/09/13,03:41:33,02,10,1, 11.8,1,1, 12.202, 10515.466, 234.158, 52424.366 18/09/13,03:41:33,03,10,1, 11.8,1,1, 12.202, 10515.437, 234.172, 52424.383 18/09/13,03:41:33,04,10,1, 11.8,1,1, 12.202, 10515.428, 234.159, 52424.465 18/09/13,03:41:33,05,10,1, 11.8,1,1, 12.202, 10515.426, 234.182, 52424.503 18/09/13,03:41:33,06,10,1, 11.8,1,1, 12.202, 10515.420, 234.166, 52424.522 18/09/13,03:41:33,07,10,1, 11.8,1,1, 12.202, 10515.402, 234.169, 52424.466 18/09/13,03:41:33,08,10,1, 11.8,1,1, 12.202, 10515.397, 234.144, 52424.405 18/09/13,03:41:33,09,10,1, 11.8,1,1, 12.202, 10515.413, 234.140, 52424.361 18/09/13,03:41:33,10,10,1, 11.8,1,1, 12.202, 10515.392, 234.117, 52424.265 18/09/13,03:41:33,11,10,1, 11.8,1,1, 12.202, 10515.394, 234.119, 52424.310 18/09/13,03:41:33,12,10,1, 11.8,1,1, 12.202, 10515.378, 234.135, 52424.404 18/09/13,03:41:33,13,10,1, 11.8,1,1, 12.202, 10515.369, 234.115, 52424.400 18/09/13,03:41:33,14,10,1, 11.8,1,1, 12.202, 10515.349, 234.126, 52424.429 18/09/13,03:41:33,15,10,1, 11.8,1,1, 12.202, 10515.345, 234.101, 52424.411 18/09/13,03:41:33,16,10,1, 11.8,1,1, 12.202, 10515.309, 234.122, 52424.333 18/09/13,03:41:33,17,10,1, 11.8,1,1, 12.202, 10515.335, 234.083, 52424.230 18/09/13,03:41:33,18,10,1, 11.8,1,1, 12.202, 10515.345, 234.061, 52424.229 18/09/13,03:41:33,19,10,1, 11.8,1,1, 12.202, 10515.325, 234.073, 52424.202 18/09/13,03:41:34,00,10,1, 11.8,1,1, 12.200, 10515.319, 234.073, 52424.202 18/09/13,03:41:34,01,10,1, 11.8,1,1, 12.200, 10515.293, 234.074, 52424.288 18/09/13,03:41:34,02,10,1, 11.8,1,1, 12.200, 10515.318, 234.084, 52424.350 18/09/13,03:41:34,03,10,1, 11.8,1,1, 12.200, 10515.285, 234.054, 52424.314 18/09/13,03:41:34,04,10,1, 11.8,1,1, 12.200, 10515.314, 234.082, 52424.266 18/09/13,03:41:34,05,10,1, 11.8,1,1, 12.200, 10515.284, 234.050, 52424.189 18/09/13,03:41:34,06,10,1, 11.8,1,1, 12.200, 10515.278, 234.034, 52424.179 18/09/13,03:41:34,07,10,1, 11.8,1,1, 12.200, 10515.268, 234.051, 52424.104 18/09/13,03:41:34,08,10,1, 11.8,1,1, 12.200, 10515.262, 234.030, 52424.153 18/09/13,03:41:34,09,10,1, 11.8,1,1, 12.200, 10515.243, 234.027, 52424.137 18/09/13,03:41:34,10,10,1, 11.8,1,1, 12.200, 10515.249, 234.023, 52424.218 18/09/13,03:41:34,11,10,1, 11.8,1,1, 12.200, 10515.223, 234.036, 52424.265 18/09/13,03:41:34,12,10,1, 11.8,1,1, 12.200, 10515.239, 234.006, 52424.250 18/09/13,03:41:34,13,10,1, 11.8,1,1, 12.200, 10515.208, 234.028, 52424.156 18/09/13,03:41:34,14,10,1, 11.8,1,1, 12.200, 10515.228, 233.998, 52424.167 18/09/13,03:41:34,15,10,1, 11.8,1,1, 12.200, 10515.232, 233.994, 52424.060 18/09/13,03:41:34,16,10,1, 11.8,1,1, 12.200, 10515.215, 233.993, 52424.059 18/09/13,03:41:34,17,10,1, 11.8,1,1, 12.200, 10515.203, 234.002, 52424.066 18/09/13,03:41:34,18,10,1, 11.8,1,1, 12.200, 10515.188, 234.014, 52424.120 18/09/13,03:41:34,19,10,1, 11.8,1,1, 12.200, 10515.184, 234.002, 52424.160 18/09/13,03:41:35,00,10,1, 11.9,1,1, 12.204, 10515.177, 234.002, 52424.160 18/09/13,03:41:35,01,10,1, 11.9,1,1, 12.204, 10515.159, 233.989, 52424.136 18/09/13,03:41:35,02,10,1, 11.9,1,1, 12.204, 10515.148, 234.007, 52424.099 18/09/13,03:41:35,03,10,1, 11.9,1,1, 12.204, 10515.152, 233.987, 52424.001 18/09/13,03:41:35,04,10,1, 11.9,1,1, 12.204, 10515.138, 233.961, 52423.964 18/09/13,03:41:35,05,10,1, 11.9,1,1, 12.204, 10515.147, 233.986, 52423.967 18/09/13,03:41:35,06,10,1, 11.9,1,1, 12.204, 10515.153, 233.968, 52424.007 18/09/13,03:41:35,07,10,1, 11.9,1,1, 12.204, 10515.133, 233.985, 52424.077 18/09/13,03:41:35,08,10,1, 11.9,1,1, 12.204, 10515.108, 233.992, 52424.119 18/09/13,03:41:35,09,10,1, 11.9,1,1, 12.204, 10515.091, 233.964, 52424.118 18/09/13,03:41:35,10,10,1, 11.9,1,1, 12.204, 10515.105, 233.972, 52424.075 18/09/13,03:41:35,11,10,1, 11.9,1,1, 12.204, 10515.079, 233.956, 52424.018 18/09/13,03:41:35,12,10,1, 11.9,1,1, 12.204, 10515.100, 233.958, 52423.946 18/09/13,03:41:35,13,10,1, 11.9,1,1, 12.204, 10515.072, 233.952, 52423.901 18/09/13,03:41:35,14,10,1, 11.9,1,1, 12.204, 10515.090, 233.939, 52423.861 18/09/13,03:41:35,15,10,1, 11.9,1,1, 12.204, 10515.067, 233.940, 52423.910 18/09/13,03:41:35,16,10,1, 11.9,1,1, 12.204, 10515.051, 233.945, 52423.987 18/09/13,03:41:35,17,10,1, 11.9,1,1, 12.204, 10515.056, 233.946, 52424.019 18/09/13,03:41:35,18,10,1, 11.9,1,1, 12.204, 10515.034, 233.917, 52424.016 18/09/13,03:41:35,19,10,1, 11.9,1,1, 12.204, 10515.049, 233.927, 52423.965 18/09/13,03:41:36,00,10,1, 11.9,1,1, 12.199, 10515.044, 233.927, 52423.965 18/09/13,03:41:36,01,10,1, 11.9,1,1, 12.199, 10515.010, 233.889, 52423.841 18/09/13,03:41:36,02,10,1, 11.9,1,1, 12.199, 10515.021, 233.901, 52423.808 18/09/13,03:41:36,03,10,1, 11.9,1,1, 12.199, 10515.027, 233.896, 52423.815 18/09/13,03:41:36,04,10,1, 11.9,1,1, 12.199, 10515.032, 233.905, 52423.879 18/09/13,03:41:36,05,10,1, 11.9,1,1, 12.199, 10514.999, 233.888, 52423.902 18/09/13,03:41:36,06,10,1, 11.9,1,1, 12.199, 10514.990, 233.915, 52423.936 18/09/13,03:41:36,07,10,1, 11.9,1,1, 12.199, 10514.973, 233.898, 52423.920 18/09/13,03:41:36,08,10,1, 11.9,1,1, 12.199, 10514.984, 233.888, 52423.922 18/09/13,03:41:36,09,10,1, 11.9,1,1, 12.199, 10514.951, 233.892, 52423.819 18/09/13,03:41:36,10,10,1, 11.9,1,1, 12.199, 10514.944, 233.882, 52423.757 18/09/13,03:41:36,11,10,1, 11.9,1,1, 12.199, 10514.944, 233.880, 52423.711 18/09/13,03:41:36,12,10,1, 11.9,1,1, 12.199, 10514.933, 233.838, 52423.750 18/09/13,03:41:36,13,10,1, 11.9,1,1, 12.199, 10514.936, 233.848, 52423.785 18/09/13,03:41:36,14,10,1, 11.9,1,1, 12.199, 10514.943, 233.875, 52423.823 18/09/13,03:41:36,15,10,1, 11.9,1,1, 12.199, 10514.921, 233.832, 52423.880 18/09/13,03:41:36,16,10,1, 11.9,1,1, 12.199, 10514.924, 233.844, 52423.853 18/09/13,03:41:36,17,10,1, 11.9,1,1, 12.199, 10514.907, 233.835, 52423.771 18/09/13,03:41:36,18,10,1, 11.9,1,1, 12.199, 10514.870, 233.800, 52423.687 18/09/13,03:41:36,19,10,1, 11.9,1,1, 12.199, 10514.874, 233.805, 52423.629 18/09/13,03:41:37,00,10,1, 11.8,1,1, 12.203, 10514.868, 233.805, 52423.629 18/09/13,03:41:37,01,10,1, 11.8,1,1, 12.203, 10514.871, 233.789, 52423.667 18/09/13,03:41:37,02,10,1, 11.8,1,1, 12.203, 10514.866, 233.791, 52423.722 18/09/13,03:41:37,03,10,1, 11.8,1,1, 12.203, 10514.864, 233.793, 52423.716 18/09/13,03:41:37,04,10,1, 11.8,1,1, 12.203, 10514.861, 233.789, 52423.727 18/09/13,03:41:37,05,10,1, 11.8,1,1, 12.203, 10514.852, 233.784, 52423.784 18/09/13,03:41:37,06,10,1, 11.8,1,1, 12.203, 10514.833, 233.773, 52423.705 18/09/13,03:41:37,07,10,1, 11.8,1,1, 12.203, 10514.801, 233.765, 52423.617 18/09/13,03:41:37,08,10,1, 11.8,1,1, 12.203, 10514.811, 233.746, 52423.526 18/09/13,03:41:37,09,10,1, 11.8,1,1, 12.203, 10514.830, 233.752, 52423.501 18/09/13,03:41:37,10,10,1, 11.8,1,1, 12.203, 10514.809, 233.767, 52423.574 18/09/13,03:41:37,11,10,1, 11.8,1,1, 12.203, 10514.832, 233.751, 52423.628 18/09/13,03:41:37,12,10,1, 11.8,1,1, 12.203, 10514.820, 233.764, 52423.678 18/09/13,03:41:37,13,10,1, 11.8,1,1, 12.203, 10514.779, 233.748, 52423.656 18/09/13,03:41:37,14,10,1, 11.8,1,1, 12.203, 10514.771, 233.720, 52423.662 18/09/13,03:41:37,15,10,1, 11.8,1,1, 12.203, 10514.794, 233.728, 52423.611 18/09/13,03:41:37,16,10,1, 11.8,1,1, 12.203, 10514.775, 233.730, 52423.603 18/09/13,03:41:37,17,10,1, 11.8,1,1, 12.203, 10514.776, 233.712, 52423.473 18/09/13,03:41:37,18,10,1, 11.8,1,1, 12.203, 10514.774, 233.724, 52423.467 18/09/13,03:41:37,19,10,1, 11.8,1,1, 12.203, 10514.767, 233.722, 52423.482 18/09/13,03:41:38,00,10,1, 11.9,1,1, 12.200, 10514.760, 233.722, 52423.482 18/09/13,03:41:38,01,10,1, 11.9,1,1, 12.200, 10514.761, 233.718, 52423.539 18/09/13,03:41:38,02,10,1, 11.9,1,1, 12.200, 10514.757, 233.704, 52423.601 18/09/13,03:41:38,03,10,1, 11.9,1,1, 12.200, 10514.738, 233.722, 52423.546 18/09/13,03:41:38,04,10,1, 11.9,1,1, 12.200, 10514.755, 233.688, 52423.476 18/09/13,03:41:38,05,10,1, 11.9,1,1, 12.200, 10514.747, 233.666, 52423.379 18/09/13,03:41:38,06,10,1, 11.9,1,1, 12.200, 10514.746, 233.677, 52423.330 18/09/13,03:41:38,07,10,1, 11.9,1,1, 12.200, 10514.728, 233.665, 52423.313 18/09/13,03:41:38,08,10,1, 11.9,1,1, 12.200, 10514.748, 233.676, 52423.400 18/09/13,03:41:38,09,10,1, 11.9,1,1, 12.200, 10514.726, 233.674, 52423.408 18/09/13,03:41:38,10,10,1, 11.9,1,1, 12.200, 10514.731, 233.677, 52423.438 18/09/13,03:41:38,11,10,1, 11.9,1,1, 12.200, 10514.747, 233.675, 52423.490 18/09/13,03:41:38,12,10,1, 11.9,1,1, 12.200, 10514.710, 233.676, 52423.460 18/09/13,03:41:38,13,10,1, 11.9,1,1, 12.200, 10514.733, 233.671, 52423.400 18/09/13,03:41:38,14,10,1, 11.9,1,1, 12.200, 10514.734, 233.641, 52423.310 18/09/13,03:41:38,15,10,1, 11.9,1,1, 12.200, 10514.719, 233.622, 52423.222 18/09/13,03:41:38,16,10,1, 11.9,1,1, 12.200, 10514.705, 233.631, 52423.249 18/09/13,03:41:38,17,10,1, 11.9,1,1, 12.200, 10514.706, 233.651, 52423.264 18/09/13,03:41:38,18,10,1, 11.9,1,1, 12.200, 10514.690, 233.622, 52423.316 18/09/13,03:41:38,19,10,1, 11.9,1,1, 12.200, 10514.715, 233.620, 52423.365 18/09/13,03:41:39,00,10,1, 11.9,1,1, 12.203, 10514.710, 233.620, 52423.365 18/09/13,03:41:39,01,10,1, 11.9,1,1, 12.203, 10514.685, 233.609, 52423.350 18/09/13,03:41:39,02,10,1, 11.9,1,1, 12.203, 10514.670, 233.606, 52423.251 18/09/13,03:41:39,03,10,1, 11.9,1,1, 12.203, 10514.692, 233.583, 52423.207 18/09/13,03:41:39,04,10,1, 11.9,1,1, 12.203, 10514.684, 233.572, 52423.123 18/09/13,03:41:39,05,10,1, 11.9,1,1, 12.203, 10514.688, 233.595, 52423.162 18/09/13,03:41:39,06,10,1, 11.9,1,1, 12.203, 10514.696, 233.607, 52423.187 18/09/13,03:41:39,07,10,1, 11.9,1,1, 12.203, 10514.675, 233.543, 52423.219 18/09/13,03:41:39,08,10,1, 11.9,1,1, 12.203, 10514.670, 233.556, 52423.254 18/09/13,03:41:39,09,10,1, 11.9,1,1, 12.203, 10514.664, 233.576, 52423.244 18/09/13,03:41:39,10,10,1, 11.9,1,1, 12.203, 10514.679, 233.549, 52423.205 18/09/13,03:41:39,11,10,1, 11.9,1,1, 12.203, 10514.693, 233.537, 52423.128 18/09/13,03:41:39,12,10,1, 11.9,1,1, 12.203, 10514.676, 233.551, 52423.070 18/09/13,03:41:39,13,10,1, 11.9,1,1, 12.203, 10514.677, 233.536, 52423.025 18/09/13,03:41:39,14,10,1, 11.9,1,1, 12.203, 10514.678, 233.511, 52422.994 18/09/13,03:41:39,15,10,1, 11.9,1,1, 12.203, 10514.651, 233.540, 52423.093 18/09/13,03:41:39,16,10,1, 11.9,1,1, 12.203, 10514.664, 233.559, 52423.123 18/09/13,03:41:39,17,10,1, 11.9,1,1, 12.203, 10514.663, 233.521, 52423.169 18/09/13,03:41:39,18,10,1, 11.9,1,1, 12.203, 10514.679, 233.510, 52423.179 18/09/13,03:41:39,19,10,1, 11.9,1,1, 12.203, 10514.660, 233.532, 52423.106 18/09/13,03:41:40,00,10,1, 11.9,1,1, 12.203, 10514.660, 233.532, 52423.106 18/09/13,03:41:40,01,10,1, 11.9,1,1, 12.203, 10514.682, 233.518, 52422.937 18/09/13,03:41:40,02,10,1, 11.9,1,1, 12.203, 10514.649, 233.503, 52422.956 18/09/13,03:41:40,03,10,1, 11.9,1,1, 12.203, 10514.698, 233.512, 52423.047 18/09/13,03:41:40,04,10,1, 11.9,1,1, 12.203, 10514.665, 233.477, 52422.922 18/09/13,03:41:40,05,10,1, 11.9,1,1, 12.203, 10514.666, 233.519, 52423.004 18/09/13,03:41:40,06,10,1, 11.9,1,1, 12.203, 10514.678, 233.519, 52423.043 18/09/13,03:41:40,07,10,1, 11.9,1,1, 12.203, 10514.670, 233.487, 52422.994 18/09/13,03:41:40,08,10,1, 11.9,1,1, 12.203, 10514.649, 233.509, 52423.018 18/09/13,03:41:40,09,10,1, 11.9,1,1, 12.203, 10514.661, 233.504, 52422.873 18/09/13,03:41:40,10,10,1, 11.9,1,1, 12.203, 10514.689, 233.476, 52422.803 18/09/13,03:41:40,11,10,1, 11.9,1,1, 12.203, 10514.681, 233.477, 52422.831 18/09/13,03:41:40,12,10,1, 11.9,1,1, 12.203, 10514.681, 233.505, 52422.835 18/09/13,03:41:40,13,10,1, 11.9,1,1, 12.203, 10514.690, 233.493, 52422.853 18/09/13,03:41:40,14,10,1, 11.9,1,1, 12.203, 10514.667, 233.467, 52422.871 18/09/13,03:41:40,15,10,1, 11.9,1,1, 12.203, 10514.707, 233.487, 52422.956 18/09/13,03:41:40,16,10,1, 11.9,1,1, 12.203, 10514.701, 233.510, 52422.890 18/09/13,03:41:40,17,10,1, 11.9,1,1, 12.203, 10514.686, 233.464, 52422.805 18/09/13,03:41:40,18,10,1, 11.9,1,1, 12.203, 10514.688, 233.482, 52422.788 18/09/13,03:41:40,19,10,1, 11.9,1,1, 12.203, 10514.695, 233.457, 52422.720 18/09/13,03:41:41,00,10,1, 11.8,1,1, 12.198, 10514.693, 233.457, 52422.720 18/09/13,03:41:41,01,10,1, 11.8,1,1, 12.198, 10514.714, 233.436, 52422.744 18/09/13,03:41:41,02,10,1, 11.8,1,1, 12.198, 10514.699, 233.479, 52422.817 18/09/13,03:41:41,03,10,1, 11.8,1,1, 12.198, 10514.724, 233.473, 52422.869 18/09/13,03:41:41,04,10,1, 11.8,1,1, 12.198, 10514.687, 233.466, 52422.845 18/09/13,03:41:41,05,10,1, 11.8,1,1, 12.198, 10514.709, 233.477, 52422.827 18/09/13,03:41:41,06,10,1, 11.8,1,1, 12.198, 10514.705, 233.447, 52422.752 18/09/13,03:41:41,07,10,1, 11.8,1,1, 12.198, 10514.690, 233.464, 52422.636 18/09/13,03:41:41,08,10,1, 11.8,1,1, 12.198, 10514.717, 233.454, 52422.647 18/09/13,03:41:41,09,10,1, 11.8,1,1, 12.198, 10514.716, 233.431, 52422.624 18/09/13,03:41:41,10,10,1, 11.8,1,1, 12.198, 10514.716, 233.458, 52422.676 18/09/13,03:41:41,11,10,1, 11.8,1,1, 12.198, 10514.726, 233.485, 52422.751 18/09/13,03:41:41,12,10,1, 11.8,1,1, 12.198, 10514.710, 233.457, 52422.809 18/09/13,03:41:41,13,10,1, 11.8,1,1, 12.198, 10514.717, 233.480, 52422.781 18/09/13,03:41:41,14,10,1, 11.8,1,1, 12.198, 10514.717, 233.453, 52422.725 18/09/13,03:41:41,15,10,1, 11.8,1,1, 12.198, 10514.707, 233.457, 52422.633 18/09/13,03:41:41,16,10,1, 11.8,1,1, 12.198, 10514.709, 233.445, 52422.593 18/09/13,03:41:41,17,10,1, 11.8,1,1, 12.198, 10514.727, 233.452, 52422.505 18/09/13,03:41:41,18,10,1, 11.8,1,1, 12.198, 10514.707, 233.447, 52422.553 18/09/13,03:41:41,19,10,1, 11.8,1,1, 12.198, 10514.720, 233.469, 52422.645 18/09/13,03:41:42,00,10,1, 11.9,1,1, 12.203, 10514.718, 233.469, 52422.645 18/09/13,03:41:42,01,10,1, 11.9,1,1, 12.203, 10514.719, 233.464, 52422.702 18/09/13,03:41:42,02,10,1, 11.9,1,1, 12.203, 10514.737, 233.478, 52422.694 18/09/13,03:41:42,03,10,1, 11.9,1,1, 12.203, 10514.733, 233.466, 52422.642 18/09/13,03:41:42,04,10,1, 11.9,1,1, 12.203, 10514.711, 233.471, 52422.562 18/09/13,03:41:42,05,10,1, 11.9,1,1, 12.203, 10514.708, 233.483, 52422.526 18/09/13,03:41:42,06,10,1, 11.9,1,1, 12.203, 10514.720, 233.455, 52422.508 18/09/13,03:41:42,07,10,1, 11.9,1,1, 12.203, 10514.706, 233.475, 52422.549 18/09/13,03:41:42,08,10,1, 11.9,1,1, 12.203, 10514.718, 233.465, 52422.644 18/09/13,03:41:42,09,10,1, 11.9,1,1, 12.203, 10514.687, 233.463, 52422.630 18/09/13,03:41:42,10,10,1, 11.9,1,1, 12.203, 10514.696, 233.488, 52422.643 18/09/13,03:41:42,11,10,1, 11.9,1,1, 12.203, 10514.687, 233.479, 52422.642 18/09/13,03:41:42,12,10,1, 11.9,1,1, 12.203, 10514.654, 233.474, 52422.559 18/09/13,03:41:42,13,10,1, 11.9,1,1, 12.203, 10514.686, 233.449, 52422.479 18/09/13,03:41:42,14,10,1, 11.9,1,1, 12.203, 10514.685, 233.467, 52422.435 18/09/13,03:41:42,15,10,1, 11.9,1,1, 12.203, 10514.674, 233.475, 52422.438 18/09/13,03:41:42,16,10,1, 11.9,1,1, 12.203, 10514.687, 233.472, 52422.473 18/09/13,03:41:42,17,10,1, 11.9,1,1, 12.203, 10514.671, 233.469, 52422.503 18/09/13,03:41:42,18,10,1, 11.9,1,1, 12.203, 10514.655, 233.448, 52422.553 18/09/13,03:41:42,19,10,1, 11.9,1,1, 12.203, 10514.652, 233.472, 52422.533 18/09/13,03:41:43,00,10,1, 11.9,1,1, 12.201, 10514.652, 233.472, 52422.533 18/09/13,03:41:43,01,10,1, 11.9,1,1, 12.201, 10514.643, 233.476, 52422.440 18/09/13,03:41:43,02,10,1, 11.9,1,1, 12.201, 10514.659, 233.447, 52422.380 18/09/13,03:41:43,03,10,1, 11.9,1,1, 12.201, 10514.610, 233.476, 52422.345 18/09/13,03:41:43,04,10,1, 11.9,1,1, 12.201, 10514.619, 233.462, 52422.370 18/09/13,03:41:43,05,10,1, 11.9,1,1, 12.201, 10514.632, 233.497, 52422.390 18/09/13,03:41:43,06,10,1, 11.9,1,1, 12.201, 10514.615, 233.481, 52422.465 18/09/13,03:41:43,07,10,1, 11.9,1,1, 12.201, 10514.593, 233.482, 52422.492 18/09/13,03:41:43,08,10,1, 11.9,1,1, 12.201, 10514.584, 233.474, 52422.457 18/09/13,03:41:43,09,10,1, 11.9,1,1, 12.201, 10514.597, 233.478, 52422.408 18/09/13,03:41:43,10,10,1, 11.9,1,1, 12.201, 10514.594, 233.489, 52422.370 18/09/13,03:41:43,11,10,1, 11.9,1,1, 12.201, 10514.587, 233.457, 52422.328 18/09/13,03:41:43,12,10,1, 11.9,1,1, 12.201, 10514.573, 233.435, 52422.280 18/09/13,03:41:43,13,10,1, 11.9,1,1, 12.201, 10514.570, 233.458, 52422.284 18/09/13,03:41:43,14,10,1, 11.9,1,1, 12.201, 10514.586, 233.489, 52422.335 18/09/13,03:41:43,15,10,1, 11.9,1,1, 12.201, 10514.578, 233.480, 52422.387 18/09/13,03:41:43,16,10,1, 11.9,1,1, 12.201, 10514.558, 233.490, 52422.404 18/09/13,03:41:43,17,10,1, 11.9,1,1, 12.201, 10514.585, 233.467, 52422.381 18/09/13,03:41:43,18,10,1, 11.9,1,1, 12.201, 10514.550, 233.486, 52422.293 18/09/13,03:41:43,19,10,1, 11.9,1,1, 12.201, 10514.551, 233.472, 52422.235 18/09/13,03:41:44,00,10,1, 11.8,1,1, 12.204, 10514.543, 233.472, 52422.235 18/09/13,03:41:44,01,10,1, 11.8,1,1, 12.204, 10514.542, 233.487, 52422.192 18/09/13,03:41:44,02,10,1, 11.8,1,1, 12.204, 10514.535, 233.475, 52422.264 18/09/13,03:41:44,03,10,1, 11.8,1,1, 12.204, 10514.522, 233.479, 52422.286 18/09/13,03:41:44,04,10,1, 11.8,1,1, 12.204, 10514.529, 233.534, 52422.346 18/09/13,03:41:44,05,10,1, 11.8,1,1, 12.204, 10514.503, 233.508, 52422.370 18/09/13,03:41:44,06,10,1, 11.8,1,1, 12.204, 10514.501, 233.513, 52422.368 18/09/13,03:41:44,07,10,1, 11.8,1,1, 12.204, 10514.507, 233.521, 52422.267 18/09/13,03:41:44,08,10,1, 11.8,1,1, 12.204, 10514.515, 233.520, 52422.254 18/09/13,03:41:44,09,10,1, 11.8,1,1, 12.204, 10514.516, 233.530, 52422.153 18/09/13,03:41:44,10,10,1, 11.8,1,1, 12.204, 10514.508, 233.535, 52422.135 18/09/13,03:41:44,11,10,1, 11.8,1,1, 12.204, 10514.482, 233.516, 52422.214 18/09/13,03:41:44,12,10,1, 11.8,1,1, 12.204, 10514.499, 233.503, 52422.307 18/09/13,03:41:44,13,10,1, 11.8,1,1, 12.204, 10514.480, 233.510, 52422.282 18/09/13,03:41:44,14,10,1, 11.8,1,1, 12.204, 10514.478, 233.543, 52422.315 18/09/13,03:41:44,15,10,1, 11.8,1,1, 12.204, 10514.477, 233.539, 52422.260 18/09/13,03:41:44,16,10,1, 11.8,1,1, 12.204, 10514.479, 233.513, 52422.197 18/09/13,03:41:44,17,10,1, 11.8,1,1, 12.204, 10514.450, 233.517, 52422.140 18/09/13,03:41:44,18,10,1, 11.8,1,1, 12.204, 10514.461, 233.511, 52422.163 18/09/13,03:41:44,19,10,1, 11.8,1,1, 12.204, 10514.471, 233.524, 52422.101 18/09/13,03:41:45,00,10,1, 11.8,1,1, 12.200, 10514.468, 233.524, 52422.101 18/09/13,03:41:45,01,10,1, 11.8,1,1, 12.200, 10514.439, 233.540, 52422.198 18/09/13,03:41:45,02,10,1, 11.8,1,1, 12.200, 10514.442, 233.572, 52422.267 18/09/13,03:41:45,03,10,1, 11.8,1,1, 12.200, 10514.460, 233.548, 52422.224 18/09/13,03:41:45,04,10,1, 11.8,1,1, 12.200, 10514.437, 233.544, 52422.176 18/09/13,03:41:45,05,10,1, 11.8,1,1, 12.200, 10514.436, 233.518, 52422.103 18/09/13,03:41:45,06,10,1, 11.8,1,1, 12.200, 10514.427, 233.537, 52422.084 18/09/13,03:41:45,07,10,1, 11.8,1,1, 12.200, 10514.424, 233.559, 52422.098 18/09/13,03:41:45,08,10,1, 11.8,1,1, 12.200, 10514.449, 233.577, 52422.118 18/09/13,03:41:45,09,10,1, 11.8,1,1, 12.200, 10514.449, 233.562, 52422.148 18/09/13,03:41:45,10,10,1, 11.8,1,1, 12.200, 10514.422, 233.576, 52422.204 18/09/13,03:41:45,11,10,1, 11.8,1,1, 12.200, 10514.414, 233.589, 52422.242 18/09/13,03:41:45,12,10,1, 11.8,1,1, 12.200, 10514.423, 233.593, 52422.252 18/09/13,03:41:45,13,10,1, 11.8,1,1, 12.200, 10514.387, 233.588, 52422.172 18/09/13,03:41:45,14,10,1, 11.8,1,1, 12.200, 10514.414, 233.613, 52422.151 18/09/13,03:41:45,15,10,1, 11.8,1,1, 12.200, 10514.418, 233.586, 52422.076 18/09/13,03:41:45,16,10,1, 11.8,1,1, 12.200, 10514.411, 233.608, 52422.031 18/09/13,03:41:45,17,10,1, 11.8,1,1, 12.200, 10514.397, 233.615, 52422.049 18/09/13,03:41:45,18,10,1, 11.8,1,1, 12.200, 10514.393, 233.648, 52422.098 18/09/13,03:41:45,19,10,1, 11.8,1,1, 12.200, 10514.368, 233.669, 52422.180 18/09/13,03:41:46,00,10,1, 11.9,1,1, 12.203, 10514.368, 233.669, 52422.180 18/09/13,03:41:46,01,10,1, 11.9,1,1, 12.203, 10514.374, 233.653, 52422.205 18/09/13,03:41:46,02,10,1, 11.9,1,1, 12.203, 10514.354, 233.662, 52422.165 18/09/13,03:41:46,03,10,1, 11.9,1,1, 12.203, 10514.352, 233.659, 52422.083 18/09/13,03:41:46,04,10,1, 11.9,1,1, 12.203, 10514.362, 233.645, 52422.075 18/09/13,03:41:46,05,10,1, 11.9,1,1, 12.203, 10514.353, 233.650, 52422.030 18/09/13,03:41:46,06,10,1, 11.9,1,1, 12.203, 10514.360, 233.650, 52422.024 18/09/13,03:41:46,07,10,1, 11.9,1,1, 12.203, 10514.364, 233.667, 52421.992 18/09/13,03:41:46,08,10,1, 11.9,1,1, 12.203, 10514.318, 233.698, 52422.182 18/09/13,03:41:46,09,10,1, 11.9,1,1, 12.203, 10514.328, 233.688, 52422.141 18/09/13,03:41:46,10,10,1, 11.9,1,1, 12.203, 10514.325, 233.684, 52422.159 18/09/13,03:41:46,11,10,1, 11.9,1,1, 12.203, 10514.300, 233.689, 52422.138 18/09/13,03:41:46,12,10,1, 11.9,1,1, 12.203, 10514.302, 233.699, 52422.014 18/09/13,03:41:46,13,10,1, 11.9,1,1, 12.203, 10514.298, 233.703, 52422.001 18/09/13,03:41:46,14,10,1, 11.9,1,1, 12.203, 10514.313, 233.715, 52421.969 18/09/13,03:41:46,15,10,1, 11.9,1,1, 12.203, 10514.276, 233.724, 52421.999 18/09/13,03:41:46,16,10,1, 11.9,1,1, 12.203, 10514.273, 233.723, 52422.044 18/09/13,03:41:46,17,10,1, 11.9,1,1, 12.203, 10514.253, 233.740, 52422.100 18/09/13,03:41:46,18,10,1, 11.9,1,1, 12.203, 10514.285, 233.764, 52422.117 18/09/13,03:41:46,19,10,1, 11.9,1,1, 12.203, 10514.267, 233.749, 52422.122 18/09/13,03:41:47,00,10,1, 11.9,1,1, 12.200, 10514.259, 233.749, 52422.122 18/09/13,03:41:47,01,10,1, 11.9,1,1, 12.200, 10514.232, 233.775, 52422.052 18/09/13,03:41:47,02,10,1, 11.9,1,1, 12.200, 10514.255, 233.773, 52421.971 18/09/13,03:41:47,03,10,1, 11.9,1,1, 12.200, 10514.257, 233.755, 52421.943 18/09/13,03:41:47,04,10,1, 11.9,1,1, 12.200, 10514.229, 233.764, 52421.965 18/09/13,03:41:47,05,10,1, 11.9,1,1, 12.200, 10514.242, 233.780, 52422.021 18/09/13,03:41:47,06,10,1, 11.9,1,1, 12.200, 10514.231, 233.782, 52422.113 18/09/13,03:41:47,07,10,1, 11.9,1,1, 12.200, 10514.200, 233.771, 52422.077 18/09/13,03:41:47,08,10,1, 11.9,1,1, 12.200, 10514.204, 233.778, 52422.109 18/09/13,03:41:47,09,10,1, 11.9,1,1, 12.200, 10514.219, 233.787, 52422.022 18/09/13,03:41:47,10,10,1, 11.9,1,1, 12.200, 10514.170, 233.757, 52421.901 18/09/13,03:41:47,11,10,1, 11.9,1,1, 12.200, 10514.177, 233.794, 52421.911 18/09/13,03:41:47,12,10,1, 11.9,1,1, 12.200, 10514.175, 233.804, 52421.891 18/09/13,03:41:47,13,10,1, 11.9,1,1, 12.200, 10514.156, 233.792, 52421.888 18/09/13,03:41:47,14,10,1, 11.9,1,1, 12.200, 10514.177, 233.830, 52421.950 18/09/13,03:41:47,15,10,1, 11.9,1,1, 12.200, 10514.174, 233.807, 52421.992 18/09/13,03:41:47,16,10,1, 11.9,1,1, 12.200, 10514.163, 233.832, 52422.009 18/09/13,03:41:47,17,10,1, 11.9,1,1, 12.200, 10514.132, 233.810, 52421.990 18/09/13,03:41:47,18,10,1, 11.9,1,1, 12.200, 10514.170, 233.824, 52421.946 18/09/13,03:41:47,19,10,1, 11.9,1,1, 12.200, 10514.158, 233.812, 52421.881 18/09/13,03:41:48,00,10,1, 11.9,1,1, 12.198, 10514.151, 233.812, 52421.881 18/09/13,03:41:48,01,10,1, 11.9,1,1, 12.198, 10514.155, 233.831, 52421.834 18/09/13,03:41:48,02,10,1, 11.9,1,1, 12.198, 10514.134, 233.825, 52421.860 18/09/13,03:41:48,03,10,1, 11.9,1,1, 12.198, 10514.131, 233.830, 52421.932 18/09/13,03:41:48,04,10,1, 11.9,1,1, 12.198, 10514.138, 233.833, 52421.978 18/09/13,03:41:48,05,10,1, 11.9,1,1, 12.198, 10514.138, 233.847, 52421.975 18/09/13,03:41:48,06,10,1, 11.9,1,1, 12.198, 10514.128, 233.835, 52421.828 18/09/13,03:41:48,07,10,1, 11.9,1,1, 12.198, 10514.145, 233.850, 52421.903 18/09/13,03:41:48,08,10,1, 11.9,1,1, 12.198, 10514.159, 233.825, 52421.854 18/09/13,03:41:48,09,10,1, 11.9,1,1, 12.198, 10514.133, 233.812, 52421.742 18/09/13,03:41:48,10,10,1, 11.9,1,1, 12.198, 10514.122, 233.835, 52421.747 18/09/13,03:41:48,11,10,1, 11.9,1,1, 12.198, 10514.107, 233.853, 52421.800 18/09/13,03:41:48,12,10,1, 11.9,1,1, 12.198, 10514.114, 233.856, 52421.886 18/09/13,03:41:48,13,10,1, 11.9,1,1, 12.198, 10514.077, 233.854, 52421.911 18/09/13,03:41:48,14,10,1, 11.9,1,1, 12.198, 10514.090, 233.869, 52421.847 18/09/13,03:41:48,15,10,1, 11.9,1,1, 12.198, 10514.071, 233.860, 52421.874 18/09/13,03:41:48,16,10,1, 11.9,1,1, 12.198, 10514.094, 233.854, 52421.796 18/09/13,03:41:48,17,10,1, 11.9,1,1, 12.198, 10514.067, 233.856, 52421.671 18/09/13,03:41:48,18,10,1, 11.9,1,1, 12.198, 10514.089, 233.868, 52421.641 18/09/13,03:41:48,19,10,1, 11.9,1,1, 12.198, 10514.087, 233.859, 52421.669 18/09/13,03:41:49,00,10,1, 11.9,1,1, 12.199, 10514.084, 233.859, 52421.669 18/09/13,03:41:49,01,10,1, 11.9,1,1, 12.199, 10514.098, 233.884, 52421.826 18/09/13,03:41:49,02,10,1, 11.9,1,1, 12.199, 10514.048, 233.876, 52421.825 18/09/13,03:41:49,03,10,1, 11.9,1,1, 12.199, 10514.002, 233.879, 52421.825 18/09/13,03:41:49,04,10,1, 11.9,1,1, 12.199, 10514.054, 233.880, 52421.790 18/09/13,03:41:49,05,10,1, 11.9,1,1, 12.199, 10514.041, 233.893, 52421.691 18/09/13,03:41:49,06,10,1, 11.9,1,1, 12.199, 10514.027, 233.888, 52421.665 18/09/13,03:41:49,07,10,1, 11.9,1,1, 12.199, 10514.048, 233.885, 52421.619 18/09/13,03:41:49,08,10,1, 11.9,1,1, 12.199, 10514.027, 233.895, 52421.663 18/09/13,03:41:49,09,10,1, 11.9,1,1, 12.199, 10514.026, 233.905, 52421.748 18/09/13,03:41:49,10,10,1, 11.9,1,1, 12.199, 10514.022, 233.889, 52421.765 18/09/13,03:41:49,11,10,1, 11.9,1,1, 12.199, 10514.008, 233.913, 52421.806 18/09/13,03:41:49,12,10,1, 11.9,1,1, 12.199, 10514.006, 233.910, 52421.805 18/09/13,03:41:49,13,10,1, 11.9,1,1, 12.199, 10513.997, 233.920, 52421.722 18/09/13,03:41:49,14,10,1, 11.9,1,1, 12.199, 10513.997, 233.921, 52421.692 18/09/13,03:41:49,15,10,1, 11.9,1,1, 12.199, 10513.981, 233.931, 52421.645 18/09/13,03:41:49,16,10,1, 11.9,1,1, 12.199, 10514.001, 233.937, 52421.624 18/09/13,03:41:49,17,10,1, 11.9,1,1, 12.199, 10513.995, 233.917, 52421.609 18/09/13,03:41:49,18,10,1, 11.9,1,1, 12.199, 10513.976, 233.940, 52421.696 18/09/13,03:41:49,19,10,1, 11.9,1,1, 12.199, 10513.978, 233.953, 52421.749 18/09/13,03:41:50,00,10,1, 11.8,1,1, 12.203, 10513.976, 233.953, 52421.749 18/09/13,03:41:50,01,10,1, 11.8,1,1, 12.203, 10513.960, 233.967, 52421.715 18/09/13,03:41:50,02,10,1, 11.8,1,1, 12.203, 10513.953, 233.952, 52421.632 18/09/13,03:41:50,03,10,1, 11.8,1,1, 12.203, 10513.960, 233.922, 52421.566 18/09/13,03:41:50,04,10,1, 11.8,1,1, 12.203, 10513.949, 233.946, 52421.519 18/09/13,03:41:50,05,10,1, 11.8,1,1, 12.203, 10513.933, 233.948, 52421.544 18/09/13,03:41:50,06,10,1, 11.8,1,1, 12.203, 10513.923, 233.954, 52421.561 18/09/13,03:41:50,07,10,1, 11.8,1,1, 12.203, 10513.947, 233.954, 52421.595 18/09/13,03:41:50,08,10,1, 11.8,1,1, 12.203, 10513.931, 233.972, 52421.630 18/09/13,03:41:50,09,10,1, 11.8,1,1, 12.203, 10513.903, 233.952, 52421.613 18/09/13,03:41:50,10,10,1, 11.8,1,1, 12.203, 10513.908, 233.962, 52421.601 18/09/13,03:41:50,11,10,1, 11.8,1,1, 12.203, 10513.887, 233.947, 52421.547 18/09/13,03:41:50,12,10,1, 11.8,1,1, 12.203, 10513.888, 233.932, 52421.480 18/09/13,03:41:50,13,10,1, 11.8,1,1, 12.203, 10513.880, 233.929, 52421.434 18/09/13,03:41:50,14,10,1, 11.8,1,1, 12.203, 10513.898, 233.932, 52421.456 18/09/13,03:41:50,15,10,1, 11.8,1,1, 12.203, 10513.900, 233.948, 52421.537 18/09/13,03:41:50,16,10,1, 11.8,1,1, 12.203, 10513.870, 233.948, 52421.546 18/09/13,03:41:50,17,10,1, 11.8,1,1, 12.203, 10513.886, 233.958, 52421.580 18/09/13,03:41:50,18,10,1, 11.8,1,1, 12.203, 10513.857, 233.954, 52421.563 18/09/13,03:41:50,19,10,1, 11.8,1,1, 12.203, 10513.861, 233.960, 52421.515 18/09/13,03:41:51,00,10,1, 11.8,1,1, 12.197, 10513.859, 233.960, 52421.515 18/09/13,03:41:51,01,10,1, 11.8,1,1, 12.197, 10513.858, 233.945, 52421.399 18/09/13,03:41:51,02,10,1, 11.8,1,1, 12.197, 10513.844, 233.942, 52421.405 18/09/13,03:41:51,03,10,1, 11.8,1,1, 12.197, 10513.859, 233.970, 52421.404 18/09/13,03:41:51,04,10,1, 11.8,1,1, 12.197, 10513.841, 233.944, 52421.491 18/09/13,03:41:51,05,10,1, 11.8,1,1, 12.197, 10513.851, 233.950, 52421.510 18/09/13,03:41:51,06,10,1, 11.8,1,1, 12.197, 10513.826, 233.965, 52421.557 18/09/13,03:41:51,07,10,1, 11.8,1,1, 12.197, 10513.807, 233.921, 52421.487 18/09/13,03:41:51,08,10,1, 11.8,1,1, 12.197, 10513.820, 233.950, 52421.460 18/09/13,03:41:51,09,10,1, 11.8,1,1, 12.197, 10513.815, 233.934, 52421.364 18/09/13,03:41:51,10,10,1, 11.8,1,1, 12.197, 10513.805, 233.941, 52421.353 18/09/13,03:41:51,11,10,1, 11.8,1,1, 12.197, 10513.827, 233.956, 52421.326 18/09/13,03:41:51,12,10,1, 11.8,1,1, 12.197, 10513.815, 233.923, 52421.387 18/09/13,03:41:51,13,10,1, 11.8,1,1, 12.197, 10513.794, 233.946, 52421.441 18/09/13,03:41:51,14,10,1, 11.8,1,1, 12.197, 10513.805, 233.939, 52421.486 18/09/13,03:41:51,15,10,1, 11.8,1,1, 12.197, 10513.820, 233.927, 52421.496 18/09/13,03:41:51,16,10,1, 11.8,1,1, 12.197, 10513.797, 233.939, 52421.437 18/09/13,03:41:51,17,10,1, 11.8,1,1, 12.197, 10513.788, 233.936, 52421.367 18/09/13,03:41:51,18,10,1, 11.8,1,1, 12.197, 10513.809, 233.947, 52421.331 18/09/13,03:41:51,19,10,1, 11.8,1,1, 12.197, 10513.785, 233.923, 52421.293 18/09/13,03:41:52,00,10,1, 11.9,1,1, 12.201, 10513.784, 233.923, 52421.293 18/09/13,03:41:52,01,10,1, 11.9,1,1, 12.201, 10513.790, 233.946, 52421.374 18/09/13,03:41:52,02,10,1, 11.9,1,1, 12.201, 10513.755, 233.927, 52421.400 18/09/13,03:41:52,03,10,1, 11.9,1,1, 12.201, 10513.757, 233.942, 52421.437 18/09/13,03:41:52,04,10,1, 11.9,1,1, 12.201, 10513.765, 233.958, 52421.424 18/09/13,03:41:52,05,10,1, 11.9,1,1, 12.201, 10513.778, 233.956, 52421.316 18/09/13,03:41:52,06,10,1, 11.9,1,1, 12.201, 10513.764, 233.975, 52421.294 18/09/13,03:41:52,07,10,1, 11.9,1,1, 12.201, 10513.763, 233.947, 52421.246 18/09/13,03:41:52,08,10,1, 11.9,1,1, 12.201, 10513.741, 233.942, 52421.224 18/09/13,03:41:52,09,10,1, 11.9,1,1, 12.201, 10513.747, 233.958, 52421.233 18/09/13,03:41:52,10,10,1, 11.9,1,1, 12.201, 10513.760, 233.976, 52421.303 18/09/13,03:41:52,11,10,1, 11.9,1,1, 12.201, 10513.738, 233.951, 52421.383 18/09/13,03:41:52,12,10,1, 11.9,1,1, 12.201, 10513.755, 233.964, 52421.368 18/09/13,03:41:52,13,10,1, 11.9,1,1, 12.201, 10513.736, 233.960, 52421.363 18/09/13,03:41:52,14,10,1, 11.9,1,1, 12.201, 10513.717, 233.978, 52421.315 18/09/13,03:41:52,15,10,1, 11.9,1,1, 12.201, 10513.715, 233.969, 52421.285 18/09/13,03:41:52,16,10,1, 11.9,1,1, 12.201, 10513.715, 233.953, 52421.179 18/09/13,03:41:52,17,10,1, 11.9,1,1, 12.201, 10513.710, 233.945, 52421.164 18/09/13,03:41:52,18,10,1, 11.9,1,1, 12.201, 10513.692, 233.951, 52421.226 18/09/13,03:41:52,19,10,1, 11.9,1,1, 12.201, 10513.688, 233.954, 52421.276 18/09/13,03:41:53,00,10,1, 11.8,1,1, 12.201, 10513.684, 233.954, 52421.276 18/09/13,03:41:53,01,10,1, 11.8,1,1, 12.201, 10513.677, 233.972, 52421.370 18/09/13,03:41:53,02,10,1, 11.8,1,1, 12.201, 10513.669, 233.963, 52421.304 18/09/13,03:41:53,03,10,1, 11.8,1,1, 12.201, 10513.638, 233.953, 52421.252 18/09/13,03:41:53,04,10,1, 11.8,1,1, 12.201, 10513.652, 233.970, 52421.176 18/09/13,03:41:53,05,10,1, 11.8,1,1, 12.201, 10513.665, 233.977, 52421.165 18/09/13,03:41:53,06,10,1, 11.8,1,1, 12.201, 10513.634, 233.965, 52421.150 18/09/13,03:41:53,07,10,1, 11.8,1,1, 12.201, 10513.661, 233.986, 52421.186 18/09/13,03:41:53,08,10,1, 11.8,1,1, 12.201, 10513.642, 233.966, 52421.229 18/09/13,03:41:53,09,10,1, 11.8,1,1, 12.201, 10513.618, 233.995, 52421.322 18/09/13,03:41:53,10,10,1, 11.8,1,1, 12.201, 10513.633, 234.010, 52421.312 18/09/13,03:41:53,11,10,1, 11.8,1,1, 12.201, 10513.623, 233.998, 52421.245 18/09/13,03:41:53,12,10,1, 11.8,1,1, 12.201, 10513.602, 234.013, 52421.186 18/09/13,03:41:53,13,10,1, 11.8,1,1, 12.201, 10513.599, 234.022, 52421.164 18/09/13,03:41:53,14,10,1, 11.8,1,1, 12.201, 10513.587, 233.975, 52421.098 18/09/13,03:41:53,15,10,1, 11.8,1,1, 12.201, 10513.581, 233.990, 52421.078 18/09/13,03:41:53,16,10,1, 11.8,1,1, 12.201, 10513.564, 234.009, 52421.131 18/09/13,03:41:53,17,10,1, 11.8,1,1, 12.201, 10513.577, 234.039, 52421.189 18/09/13,03:41:53,18,10,1, 11.8,1,1, 12.201, 10513.561, 234.019, 52421.244 18/09/13,03:41:53,19,10,1, 11.8,1,1, 12.201, 10513.576, 234.019, 52421.287 18/09/13,03:41:54,00,10,1, 11.9,1,1, 12.197, 10513.575, 234.019, 52421.287 18/09/13,03:41:54,01,10,1, 11.9,1,1, 12.197, 10513.569, 234.046, 52421.191 18/09/13,03:41:54,02,10,1, 11.9,1,1, 12.197, 10513.505, 234.033, 52421.112 18/09/13,03:41:54,03,10,1, 11.9,1,1, 12.197, 10513.519, 234.022, 52421.048 18/09/13,03:41:54,04,10,1, 11.9,1,1, 12.197, 10513.511, 234.048, 52421.076 18/09/13,03:41:54,05,10,1, 11.9,1,1, 12.197, 10513.502, 234.069, 52421.064 18/09/13,03:41:54,06,10,1, 11.9,1,1, 12.197, 10513.491, 234.064, 52421.162 18/09/13,03:41:54,07,10,1, 11.9,1,1, 12.197, 10513.478, 234.049, 52421.186 18/09/13,03:41:54,08,10,1, 11.9,1,1, 12.197, 10513.466, 234.075, 52421.197 18/09/13,03:41:54,09,10,1, 11.9,1,1, 12.197, 10513.474, 234.055, 52421.159 18/09/13,03:41:54,10,10,1, 11.9,1,1, 12.197, 10513.427, 234.079, 52421.150 18/09/13,03:41:54,11,10,1, 11.9,1,1, 12.197, 10513.458, 234.079, 52421.069 18/09/13,03:41:54,12,10,1, 11.9,1,1, 12.197, 10513.464, 234.081, 52421.080 18/09/13,03:41:54,13,10,1, 11.9,1,1, 12.197, 10513.446, 234.082, 52421.050 18/09/13,03:41:54,14,10,1, 11.9,1,1, 12.197, 10513.433, 234.077, 52421.097 18/09/13,03:41:54,15,10,1, 11.9,1,1, 12.197, 10513.421, 234.097, 52421.177 18/09/13,03:41:54,16,10,1, 11.9,1,1, 12.197, 10513.406, 234.118, 52421.207 18/09/13,03:41:54,17,10,1, 11.9,1,1, 12.197, 10513.406, 234.110, 52421.191 18/09/13,03:41:54,18,10,1, 11.9,1,1, 12.197, 10513.376, 234.091, 52421.132 18/09/13,03:41:54,19,10,1, 11.9,1,1, 12.197, 10513.392, 234.103, 52421.134 18/09/13,03:41:55,00,10,1, 11.9,1,1, 12.199, 10513.391, 234.103, 52421.134 18/09/13,03:41:55,01,10,1, 11.9,1,1, 12.199, 10513.378, 234.102, 52421.013 18/09/13,03:41:55,02,10,1, 11.9,1,1, 12.199, 10513.354, 234.126, 52421.014 18/09/13,03:41:55,03,10,1, 11.9,1,1, 12.199, 10513.339, 234.155, 52421.065 18/09/13,03:41:55,04,10,1, 11.9,1,1, 12.199, 10513.326, 234.142, 52421.090 18/09/13,03:41:55,05,10,1, 11.9,1,1, 12.199, 10513.306, 234.165, 52421.145 18/09/13,03:41:55,06,10,1, 11.9,1,1, 12.199, 10513.301, 234.159, 52421.125 18/09/13,03:41:55,07,10,1, 11.9,1,1, 12.199, 10513.294, 234.177, 52421.140 18/09/13,03:41:55,08,10,1, 11.9,1,1, 12.199, 10513.301, 234.177, 52421.050 18/09/13,03:41:55,09,10,1, 11.9,1,1, 12.199, 10513.273, 234.182, 52421.040 18/09/13,03:41:55,10,10,1, 11.9,1,1, 12.199, 10513.288, 234.161, 52420.937 18/09/13,03:41:55,11,10,1, 11.9,1,1, 12.199, 10513.242, 234.186, 52420.970 18/09/13,03:41:55,12,10,1, 11.9,1,1, 12.199, 10513.220, 234.181, 52421.028 18/09/13,03:41:55,13,10,1, 11.9,1,1, 12.199, 10513.228, 234.189, 52421.104 18/09/13,03:41:55,14,10,1, 11.9,1,1, 12.199, 10513.232, 234.193, 52421.110 18/09/13,03:41:55,15,10,1, 11.9,1,1, 12.199, 10513.214, 234.228, 52421.290 18/09/13,03:41:55,16,10,1, 11.9,1,1, 12.199, 10513.231, 234.223, 52421.082 18/09/13,03:41:55,17,10,1, 11.9,1,1, 12.199, 10513.232, 234.202, 52421.004 18/09/13,03:41:55,18,10,1, 11.9,1,1, 12.199, 10513.182, 234.198, 52420.975 18/09/13,03:41:55,19,10,1, 11.9,1,1, 12.199, 10513.202, 234.230, 52420.940 18/09/13,03:41:56,00,10,1, 11.8,1,1, 12.203, 10513.200, 234.230, 52420.940 18/09/13,03:41:56,01,10,1, 11.8,1,1, 12.203, 10513.153, 234.239, 52421.046 18/09/13,03:41:56,02,10,1, 11.8,1,1, 12.203, 10513.154, 234.244, 52421.073 18/09/13,03:41:56,03,10,1, 11.8,1,1, 12.203, 10513.143, 234.262, 52421.088 18/09/13,03:41:56,04,10,1, 11.8,1,1, 12.203, 10513.130, 234.273, 52421.108 18/09/13,03:41:56,05,10,1, 11.8,1,1, 12.203, 10513.154, 234.236, 52421.074 18/09/13,03:41:56,06,10,1, 11.8,1,1, 12.203, 10513.149, 234.272, 52420.940 18/09/13,03:41:56,07,10,1, 11.8,1,1, 12.203, 10513.168, 234.290, 52421.086 18/09/13,03:41:56,08,10,1, 11.8,1,1, 12.203, 10513.091, 234.269, 52420.820 18/09/13,03:41:56,09,10,1, 11.8,1,1, 12.203, 10513.096, 234.298, 52420.942 18/09/13,03:41:56,10,10,1, 11.8,1,1, 12.203, 10513.113, 234.288, 52421.000 18/09/13,03:41:56,11,10,1, 11.8,1,1, 12.203, 10513.109, 234.300, 52421.025 18/09/13,03:41:56,12,10,1, 11.8,1,1, 12.203, 10513.081, 234.302, 52421.076 18/09/13,03:41:56,13,10,1, 11.8,1,1, 12.203, 10513.094, 234.308, 52421.021 18/09/13,03:41:56,14,10,1, 11.8,1,1, 12.203, 10513.078, 234.313, 52420.973 18/09/13,03:41:56,15,10,1, 11.8,1,1, 12.203, 10513.084, 234.300, 52420.906 18/09/13,03:41:56,16,10,1, 11.8,1,1, 12.203, 10513.065, 234.324, 52420.878 18/09/13,03:41:56,17,10,1, 11.8,1,1, 12.203, 10513.054, 234.319, 52420.861 18/09/13,03:41:56,18,10,1, 11.8,1,1, 12.203, 10513.068, 234.339, 52420.943 18/09/13,03:41:56,19,10,1, 11.8,1,1, 12.203, 10513.060, 234.344, 52421.006 18/09/13,03:41:57,00,10,1, 11.8,1,1, 12.199, 10513.058, 234.344, 52421.006 18/09/13,03:41:57,01,10,1, 11.8,1,1, 12.199, 10513.040, 234.365, 52421.030 18/09/13,03:41:57,02,10,1, 11.8,1,1, 12.199, 10513.034, 234.370, 52421.046 18/09/13,03:41:57,03,10,1, 11.8,1,1, 12.199, 10513.018, 234.357, 52420.955 18/09/13,03:41:57,04,10,1, 11.8,1,1, 12.199, 10513.003, 234.357, 52420.880 18/09/13,03:41:57,05,10,1, 11.8,1,1, 12.199, 10513.010, 234.379, 52420.875 18/09/13,03:41:57,06,10,1, 11.8,1,1, 12.199, 10513.000, 234.384, 52420.903 18/09/13,03:41:57,07,10,1, 11.8,1,1, 12.199, 10512.995, 234.370, 52420.927 18/09/13,03:41:57,08,10,1, 11.8,1,1, 12.199, 10512.998, 234.398, 52420.994 18/09/13,03:41:57,09,10,1, 11.8,1,1, 12.199, 10512.961, 234.417, 52421.041 18/09/13,03:41:57,10,10,1, 11.8,1,1, 12.199, 10512.968, 234.419, 52421.030 18/09/13,03:41:57,11,10,1, 11.8,1,1, 12.199, 10512.956, 234.392, 52420.980 18/09/13,03:41:57,12,10,1, 11.8,1,1, 12.199, 10512.937, 234.393, 52420.944 18/09/13,03:41:57,13,10,1, 11.8,1,1, 12.199, 10512.954, 234.411, 52420.863 18/09/13,03:41:57,14,10,1, 11.8,1,1, 12.199, 10512.938, 234.386, 52420.884 18/09/13,03:41:57,15,10,1, 11.8,1,1, 12.199, 10512.897, 234.414, 52420.883 18/09/13,03:41:57,16,10,1, 11.8,1,1, 12.199, 10512.901, 234.411, 52420.964 18/09/13,03:41:57,17,10,1, 11.8,1,1, 12.199, 10512.892, 234.449, 52421.010 18/09/13,03:41:57,18,10,1, 11.8,1,1, 12.199, 10512.876, 234.409, 52421.028 18/09/13,03:41:57,19,10,1, 11.8,1,1, 12.199, 10512.867, 234.411, 52420.983 18/09/13,03:41:58,00,10,1, 11.9,1,1, 12.200, 10512.866, 234.411, 52420.983 18/09/13,03:41:58,01,10,1, 11.9,1,1, 12.200, 10512.851, 234.414, 52420.872 18/09/13,03:41:58,02,10,1, 11.9,1,1, 12.200, 10512.837, 234.405, 52420.800 18/09/13,03:41:58,03,10,1, 11.9,1,1, 12.200, 10512.891, 234.415, 52420.745 18/09/13,03:41:58,04,10,1, 11.9,1,1, 12.200, 10512.799, 234.438, 52420.898 18/09/13,03:41:58,05,10,1, 11.9,1,1, 12.200, 10512.794, 234.436, 52420.955 18/09/13,03:41:58,06,10,1, 11.9,1,1, 12.200, 10512.810, 234.425, 52421.017 18/09/13,03:41:58,07,10,1, 11.9,1,1, 12.200, 10512.813, 234.455, 52420.984 18/09/13,03:41:58,08,10,1, 11.9,1,1, 12.200, 10512.780, 234.440, 52420.937 18/09/13,03:41:58,09,10,1, 11.9,1,1, 12.200, 10512.796, 234.434, 52420.876 18/09/13,03:41:58,10,10,1, 11.9,1,1, 12.200, 10512.802, 234.438, 52420.806 18/09/13,03:41:58,11,10,1, 11.9,1,1, 12.200, 10512.774, 234.435, 52420.823 18/09/13,03:41:58,12,10,1, 11.9,1,1, 12.200, 10512.792, 234.459, 52420.821 18/09/13,03:41:58,13,10,1, 11.9,1,1, 12.200, 10512.787, 234.475, 52420.901 18/09/13,03:41:58,14,10,1, 11.9,1,1, 12.200, 10512.750, 234.465, 52420.948 18/09/13,03:41:58,15,10,1, 11.9,1,1, 12.200, 10512.756, 234.466, 52420.970 18/09/13,03:41:58,16,10,1, 11.9,1,1, 12.200, 10512.748, 234.473, 52420.969 18/09/13,03:41:58,17,10,1, 11.9,1,1, 12.200, 10512.742, 234.471, 52420.924 18/09/13,03:41:58,18,10,1, 11.9,1,1, 12.200, 10512.745, 234.474, 52420.865 18/09/13,03:41:58,19,10,1, 11.9,1,1, 12.200, 10512.744, 234.464, 52420.812 18/09/13,03:41:59,00,10,1, 11.9,1,1, 12.201, 10512.741, 234.464, 52420.812 18/09/13,03:41:59,01,10,1, 11.9,1,1, 12.201, 10512.718, 234.477, 52420.857 18/09/13,03:41:59,02,10,1, 11.9,1,1, 12.201, 10512.703, 234.500, 52420.904 18/09/13,03:41:59,03,10,1, 11.9,1,1, 12.201, 10512.728, 234.531, 52420.977 18/09/13,03:41:59,04,10,1, 11.9,1,1, 12.201, 10512.708, 234.500, 52420.990 18/09/13,03:41:59,05,10,1, 11.9,1,1, 12.201, 10512.691, 234.521, 52420.946 18/09/13,03:41:59,06,10,1, 11.9,1,1, 12.201, 10512.678, 234.530, 52420.894 18/09/13,03:41:59,07,10,1, 11.9,1,1, 12.201, 10512.706, 234.507, 52420.848 18/09/13,03:41:59,08,10,1, 11.9,1,1, 12.201, 10512.690, 234.541, 52420.799 18/09/13,03:41:59,09,10,1, 11.9,1,1, 12.201, 10512.680, 234.522, 52420.816 18/09/13,03:41:59,10,10,1, 11.9,1,1, 12.201, 10512.658, 234.533, 52420.856 18/09/13,03:41:59,11,10,1, 11.9,1,1, 12.201, 10512.664, 234.561, 52420.914 18/09/13,03:41:59,12,10,1, 11.9,1,1, 12.201, 10512.653, 234.551, 52420.980 18/09/13,03:41:59,13,10,1, 11.9,1,1, 12.201, 10512.645, 234.550, 52420.951 18/09/13,03:41:59,14,10,1, 11.9,1,1, 12.201, 10512.642, 234.571, 52420.903 18/09/13,03:41:59,15,10,1, 11.9,1,1, 12.201, 10512.631, 234.576, 52420.851 18/09/13,03:41:59,16,10,1, 11.9,1,1, 12.201, 10512.610, 234.554, 52420.770 18/09/13,03:41:59,17,10,1, 11.9,1,1, 12.201, 10512.595, 234.542, 52420.771 18/09/13,03:41:59,18,10,1, 11.9,1,1, 12.201, 10512.618, 234.580, 52420.756 18/09/13,03:41:59,19,10,1, 11.9,1,1, 12.201, 10512.627, 234.584, 52420.827 18/09/13,03:42:00,00,10,1, 11.9,1,1, 12.201, 10512.624, 234.584, 52420.827 18/09/13,03:42:00,01,10,1, 11.9,1,1, 12.201, 10512.579, 234.602, 52420.957 18/09/13,03:42:00,02,10,1, 11.9,1,1, 12.201, 10512.559, 234.591, 52420.984 18/09/13,03:42:00,03,10,1, 11.9,1,1, 12.201, 10512.582, 234.601, 52420.888 18/09/13,03:42:00,04,10,1, 11.9,1,1, 12.201, 10512.571, 234.584, 52420.826 18/09/13,03:42:00,05,10,1, 11.9,1,1, 12.201, 10512.559, 234.593, 52420.799 18/09/13,03:42:00,06,10,1, 11.9,1,1, 12.201, 10512.559, 234.590, 52420.802 18/09/13,03:42:00,07,10,1, 11.9,1,1, 12.201, 10512.526, 234.598, 52420.781 18/09/13,03:42:00,08,10,1, 11.9,1,1, 12.201, 10512.539, 234.614, 52420.888 18/09/13,03:42:00,09,10,1, 11.9,1,1, 12.201, 10512.494, 234.597, 52420.889 18/09/13,03:42:00,10,10,1, 11.9,1,1, 12.201, 10512.511, 234.591, 52420.957 18/09/13,03:42:00,11,10,1, 11.9,1,1, 12.201, 10512.507, 234.571, 52420.902 18/09/13,03:42:00,12,10,1, 11.9,1,1, 12.201, 10512.472, 234.603, 52420.860 18/09/13,03:42:00,13,10,1, 11.9,1,1, 12.201, 10512.495, 234.608, 52420.824 18/09/13,03:42:00,14,10,1, 11.9,1,1, 12.201, 10512.476, 234.601, 52420.783 18/09/13,03:42:00,15,10,1, 11.9,1,1, 12.201, 10512.476, 234.584, 52420.771 18/09/13,03:42:00,16,10,1, 11.9,1,1, 12.201, 10512.474, 234.585, 52420.771 18/09/13,03:42:00,17,10,1, 11.9,1,1, 12.201, 10512.467, 234.601, 52420.839 18/09/13,03:42:00,18,10,1, 11.9,1,1, 12.201, 10512.455, 234.596, 52420.908 18/09/13,03:42:00,19,10,1, 11.9,1,1, 12.201, 10512.452, 234.616, 52420.970 18/09/13,03:42:01,00,09,1, 11.9,1,1, 12.201, 10512.449, 234.616, 52420.970 18/09/13,03:42:01,01,09,1, 11.9,1,1, 12.201, 10512.422, 234.584, 52420.881 18/09/13,03:42:01,02,09,1, 11.9,1,1, 12.201, 10512.420, 234.570, 52420.771 18/09/13,03:42:01,03,09,1, 11.9,1,1, 12.201, 10512.414, 234.601, 52420.788 18/09/13,03:42:01,04,09,1, 11.9,1,1, 12.201, 10512.395, 234.538, 52420.742 18/09/13,03:42:01,05,09,1, 11.9,1,1, 12.201, 10512.423, 234.611, 52420.840 18/09/13,03:42:01,06,09,1, 11.9,1,1, 12.201, 10512.383, 234.582, 52420.878 18/09/13,03:42:01,07,09,1, 11.9,1,1, 12.201, 10512.389, 234.612, 52420.928 18/09/13,03:42:01,08,09,1, 11.9,1,1, 12.201, 10512.365, 234.598, 52420.954 18/09/13,03:42:01,09,09,1, 11.9,1,1, 12.201, 10512.354, 234.599, 52420.930 18/09/13,03:42:01,10,09,1, 11.9,1,1, 12.201, 10512.348, 234.581, 52420.873 18/09/13,03:42:01,11,09,1, 11.9,1,1, 12.201, 10512.351, 234.582, 52420.789 18/09/13,03:42:01,12,09,1, 11.9,1,1, 12.201, 10512.342, 234.588, 52420.776 18/09/13,03:42:01,13,09,1, 11.9,1,1, 12.201, 10512.300, 234.585, 52420.760 18/09/13,03:42:01,14,09,1, 11.9,1,1, 12.201, 10512.309, 234.610, 52420.824 18/09/13,03:42:01,15,09,1, 11.9,1,1, 12.201, 10512.319, 234.586, 52420.871 18/09/13,03:42:01,16,09,1, 11.9,1,1, 12.201, 10512.279, 234.590, 52420.890 18/09/13,03:42:01,17,09,1, 11.9,1,1, 12.201, 10512.274, 234.587, 52420.915 18/09/13,03:42:01,18,09,1, 11.9,1,1, 12.201, 10512.265, 234.584, 52420.918 18/09/13,03:42:01,19,09,1, 11.9,1,1, 12.201, 10512.242, 234.588, 52420.799 18/09/13,03:42:02,00,10,1, 11.9,1,1, 12.200, 10512.240, 234.588, 52420.799 18/09/13,03:42:02,01,10,1, 11.9,1,1, 12.200, 10512.259, 234.582, 52420.749 18/09/13,03:42:02,02,10,1, 11.9,1,1, 12.200, 10512.232, 234.593, 52420.755 18/09/13,03:42:02,03,10,1, 11.9,1,1, 12.200, 10512.233, 234.595, 52420.836 18/09/13,03:42:02,04,10,1, 11.9,1,1, 12.200, 10512.208, 234.609, 52420.867 18/09/13,03:42:02,05,10,1, 11.9,1,1, 12.200, 10512.186, 234.605, 52420.874 18/09/13,03:42:02,06,10,1, 11.9,1,1, 12.200, 10512.199, 234.588, 52420.959 18/09/13,03:42:02,07,10,1, 11.9,1,1, 12.200, 10512.198, 234.602, 52420.879 18/09/13,03:42:02,08,10,1, 11.9,1,1, 12.200, 10512.183, 234.582, 52420.851 18/09/13,03:42:02,09,10,1, 11.9,1,1, 12.200, 10512.164, 234.621, 52420.791 18/09/13,03:42:02,10,10,1, 11.9,1,1, 12.200, 10512.171, 234.581, 52420.731 18/09/13,03:42:02,11,10,1, 11.9,1,1, 12.200, 10512.152, 234.589, 52420.812 18/09/13,03:42:02,12,10,1, 11.9,1,1, 12.200, 10512.144, 234.596, 52420.828 18/09/13,03:42:02,13,10,1, 11.9,1,1, 12.200, 10512.132, 234.608, 52420.903 18/09/13,03:42:02,14,10,1, 11.9,1,1, 12.200, 10512.092, 234.591, 52420.926 18/09/13,03:42:02,15,10,1, 11.9,1,1, 12.200, 10512.110, 234.627, 52420.921 18/09/13,03:42:02,16,10,1, 11.9,1,1, 12.200, 10512.113, 234.598, 52420.893 18/09/13,03:42:02,17,10,1, 11.9,1,1, 12.200, 10512.067, 234.598, 52420.806 18/09/13,03:42:02,18,10,1, 11.9,1,1, 12.200, 10512.084, 234.604, 52420.812 18/09/13,03:42:02,19,10,1, 11.9,1,1, 12.200, 10512.067, 234.622, 52420.773 18/09/13,03:42:03,00,10,1, 11.9,1,1, 12.200, 10512.065, 234.622, 52420.773 18/09/13,03:42:03,01,10,1, 11.9,1,1, 12.200, 10512.025, 234.610, 52420.832 18/09/13,03:42:03,02,10,1, 11.9,1,1, 12.200, 10512.054, 234.656, 52420.912 18/09/13,03:42:03,03,10,1, 11.9,1,1, 12.200, 10512.015, 234.633, 52420.904 18/09/13,03:42:03,04,10,1, 11.9,1,1, 12.200, 10512.023, 234.637, 52420.923 18/09/13,03:42:03,05,10,1, 11.9,1,1, 12.200, 10511.995, 234.623, 52420.852 18/09/13,03:42:03,06,10,1, 11.9,1,1, 12.200, 10511.969, 234.668, 52420.835 18/09/13,03:42:03,07,10,1, 11.9,1,1, 12.200, 10512.006, 234.644, 52420.779 18/09/13,03:42:03,08,10,1, 11.9,1,1, 12.200, 10511.969, 234.648, 52420.792 18/09/13,03:42:03,09,10,1, 11.9,1,1, 12.200, 10511.962, 234.650, 52420.771 18/09/13,03:42:03,10,10,1, 11.9,1,1, 12.200, 10511.949, 234.670, 52420.807 18/09/13,03:42:03,11,10,1, 11.9,1,1, 12.200, 10511.938, 234.673, 52420.859 18/09/13,03:42:03,12,10,1, 11.9,1,1, 12.200, 10511.890, 234.697, 52420.932 18/09/13,03:42:03,13,10,1, 11.9,1,1, 12.200, 10511.918, 234.694, 52420.987 18/09/13,03:42:03,14,10,1, 11.9,1,1, 12.200, 10511.881, 234.674, 52420.881 18/09/13,03:42:03,15,10,1, 11.9,1,1, 12.200, 10511.879, 234.694, 52420.846 18/09/13,03:42:03,16,10,1, 11.9,1,1, 12.200, 10511.894, 234.683, 52420.803 18/09/13,03:42:03,17,10,1, 11.9,1,1, 12.200, 10511.873, 234.702, 52420.762 18/09/13,03:42:03,18,10,1, 11.9,1,1, 12.200, 10511.875, 234.679, 52420.805 18/09/13,03:42:03,19,10,1, 11.9,1,1, 12.200, 10511.874, 234.695, 52420.892 18/09/13,03:42:04,00,10,1, 11.9,1,1, 12.203, 10511.873, 234.695, 52420.892 18/09/13,03:42:04,01,10,1, 11.9,1,1, 12.203, 10511.826, 234.712, 52420.972 18/09/13,03:42:04,02,10,1, 11.9,1,1, 12.203, 10511.832, 234.712, 52420.927 18/09/13,03:42:04,03,10,1, 11.9,1,1, 12.203, 10511.820, 234.721, 52420.915 18/09/13,03:42:04,04,10,1, 11.9,1,1, 12.203, 10511.801, 234.702, 52420.838 18/09/13,03:42:04,05,10,1, 11.9,1,1, 12.203, 10511.794, 234.696, 52420.773 18/09/13,03:42:04,06,10,1, 11.9,1,1, 12.203, 10511.800, 234.702, 52420.808 18/09/13,03:42:04,07,10,1, 11.9,1,1, 12.203, 10511.802, 234.712, 52420.782 18/09/13,03:42:04,08,10,1, 11.9,1,1, 12.203, 10511.763, 234.728, 52420.905 18/09/13,03:42:04,09,10,1, 11.9,1,1, 12.203, 10511.726, 234.718, 52420.897 18/09/13,03:42:04,10,10,1, 11.9,1,1, 12.203, 10511.729, 234.769, 52420.982 18/09/13,03:42:04,11,10,1, 11.9,1,1, 12.203, 10511.738, 234.714, 52420.953 18/09/13,03:42:04,12,10,1, 11.9,1,1, 12.203, 10511.718, 234.744, 52420.907 18/09/13,03:42:04,13,10,1, 11.9,1,1, 12.203, 10511.710, 234.727, 52420.820 18/09/13,03:42:04,14,10,1, 11.9,1,1, 12.203, 10511.715, 234.744, 52420.766 18/09/13,03:42:04,15,10,1, 11.9,1,1, 12.203, 10511.709, 234.707, 52420.796 18/09/13,03:42:04,16,10,1, 11.9,1,1, 12.203, 10511.666, 234.722, 52420.857 18/09/13,03:42:04,17,10,1, 11.9,1,1, 12.203, 10511.665, 234.723, 52420.878 18/09/13,03:42:04,18,10,1, 11.9,1,1, 12.203, 10511.681, 234.765, 52420.977 18/09/13,03:42:04,19,10,1, 11.9,1,1, 12.203, 10511.640, 234.771, 52420.941 18/09/13,03:42:05,00,10,1, 11.9,1,1, 12.200, 10511.639, 234.771, 52420.941 18/09/13,03:42:05,01,10,1, 11.9,1,1, 12.200, 10511.623, 234.758, 52420.877 18/09/13,03:42:05,02,10,1, 11.9,1,1, 12.200, 10511.597, 234.764, 52420.849 18/09/13,03:42:05,03,10,1, 11.9,1,1, 12.200, 10511.594, 234.751, 52420.810 18/09/13,03:42:05,04,10,1, 11.9,1,1, 12.200, 10511.586, 234.778, 52420.841 18/09/13,03:42:05,05,10,1, 11.9,1,1, 12.200, 10511.568, 234.775, 52420.892 18/09/13,03:42:05,06,10,1, 11.9,1,1, 12.200, 10511.536, 234.770, 52420.951 18/09/13,03:42:05,07,10,1, 11.9,1,1, 12.200, 10511.514, 234.782, 52421.004 18/09/13,03:42:05,08,10,1, 11.9,1,1, 12.200, 10511.521, 234.816, 52420.970 18/09/13,03:42:05,09,10,1, 11.9,1,1, 12.200, 10511.511, 234.794, 52420.945 18/09/13,03:42:05,10,10,1, 11.9,1,1, 12.200, 10511.496, 234.775, 52420.869 18/09/13,03:42:05,11,10,1, 11.9,1,1, 12.200, 10511.488, 234.805, 52420.819 18/09/13,03:42:05,12,10,1, 11.9,1,1, 12.200, 10511.480, 234.802, 52420.792 18/09/13,03:42:05,13,10,1, 11.9,1,1, 12.200, 10511.479, 234.818, 52420.847 18/09/13,03:42:05,14,10,1, 11.9,1,1, 12.200, 10511.472, 234.806, 52420.889 18/09/13,03:42:05,15,10,1, 11.9,1,1, 12.200, 10511.429, 234.830, 52420.961 18/09/13,03:42:05,16,10,1, 11.9,1,1, 12.200, 10511.432, 234.822, 52420.962 18/09/13,03:42:05,17,10,1, 11.9,1,1, 12.200, 10511.415, 234.826, 52420.980 18/09/13,03:42:05,18,10,1, 11.9,1,1, 12.200, 10511.434, 234.828, 52420.902 18/09/13,03:42:05,19,10,1, 11.9,1,1, 12.200, 10511.388, 234.820, 52420.830 18/09/13,03:42:06,00,10,1, 11.9,1,1, 12.201, 10511.380, 234.820, 52420.830 18/09/13,03:42:06,01,10,1, 11.9,1,1, 12.201, 10511.344, 234.846, 52420.800 18/09/13,03:42:06,02,10,1, 11.9,1,1, 12.201, 10511.367, 234.849, 52420.873 18/09/13,03:42:06,03,10,1, 11.9,1,1, 12.201, 10511.352, 234.869, 52420.938 18/09/13,03:42:06,04,10,1, 11.9,1,1, 12.201, 10511.329, 234.874, 52420.992 18/09/13,03:42:06,05,10,1, 11.9,1,1, 12.201, 10511.299, 234.878, 52420.996 18/09/13,03:42:06,06,10,1, 11.9,1,1, 12.201, 10511.302, 234.913, 52421.017 18/09/13,03:42:06,07,10,1, 11.9,1,1, 12.201, 10511.282, 234.911, 52420.909 18/09/13,03:42:06,08,10,1, 11.9,1,1, 12.201, 10511.254, 234.897, 52420.868 18/09/13,03:42:06,09,10,1, 11.9,1,1, 12.201, 10511.269, 234.863, 52420.773 18/09/13,03:42:06,10,10,1, 11.9,1,1, 12.201, 10511.260, 234.892, 52420.811 18/09/13,03:42:06,11,10,1, 11.9,1,1, 12.201, 10511.247, 234.892, 52420.893 18/09/13,03:42:06,12,10,1, 11.9,1,1, 12.201, 10511.263, 234.919, 52420.947 18/09/13,03:42:06,13,10,1, 11.9,1,1, 12.201, 10511.241, 234.911, 52421.020 18/09/13,03:42:06,14,10,1, 11.9,1,1, 12.201, 10511.211, 234.922, 52420.988 18/09/13,03:42:06,15,10,1, 11.9,1,1, 12.201, 10511.240, 234.929, 52420.995 18/09/13,03:42:06,16,10,1, 11.9,1,1, 12.201, 10511.199, 234.910, 52420.895 18/09/13,03:42:06,17,10,1, 11.9,1,1, 12.201, 10511.193, 234.927, 52420.841 18/09/13,03:42:06,18,10,1, 11.9,1,1, 12.201, 10511.184, 234.932, 52420.838 18/09/13,03:42:06,19,10,1, 11.9,1,1, 12.201, 10511.150, 234.931, 52420.863 18/09/13,03:42:07,00,10,1, 11.9,1,1, 12.201, 10511.147, 234.931, 52420.863 18/09/13,03:42:07,01,10,1, 11.9,1,1, 12.201, 10511.134, 234.951, 52420.991 18/09/13,03:42:07,02,10,1, 11.9,1,1, 12.201, 10511.105, 234.927, 52420.985 18/09/13,03:42:07,03,10,1, 11.9,1,1, 12.201, 10511.101, 234.958, 52420.989 18/09/13,03:42:07,04,10,1, 11.9,1,1, 12.201, 10511.117, 234.964, 52420.959 18/09/13,03:42:07,05,10,1, 11.9,1,1, 12.201, 10511.093, 234.977, 52420.872 18/09/13,03:42:07,06,10,1, 11.9,1,1, 12.201, 10511.079, 234.966, 52420.829 18/09/13,03:42:07,07,10,1, 11.9,1,1, 12.201, 10511.075, 234.965, 52420.809 18/09/13,03:42:07,08,10,1, 11.9,1,1, 12.201, 10511.064, 234.972, 52420.855 18/09/13,03:42:07,09,10,1, 11.9,1,1, 12.201, 10511.024, 234.970, 52420.915 18/09/13,03:42:07,10,10,1, 11.9,1,1, 12.201, 10511.076, 234.970, 52420.972 18/09/13,03:42:07,11,10,1, 11.9,1,1, 12.201, 10511.051, 234.988, 52421.002 18/09/13,03:42:07,12,10,1, 11.9,1,1, 12.201, 10511.023, 234.984, 52420.987 18/09/13,03:42:07,13,10,1, 11.9,1,1, 12.201, 10511.026, 234.988, 52420.961 18/09/13,03:42:07,14,10,1, 11.9,1,1, 12.201, 10511.018, 235.001, 52420.858 18/09/13,03:42:07,15,10,1, 11.9,1,1, 12.201, 10510.991, 234.980, 52420.828 18/09/13,03:42:07,16,10,1, 11.9,1,1, 12.201, 10510.972, 235.009, 52420.828 18/09/13,03:42:07,17,10,1, 11.9,1,1, 12.201, 10510.973, 234.971, 52420.865 18/09/13,03:42:07,18,10,1, 11.9,1,1, 12.201, 10510.961, 235.012, 52420.937 18/09/13,03:42:07,19,10,1, 11.9,1,1, 12.201, 10510.977, 234.993, 52421.000 18/09/13,03:42:08,00,10,1, 11.8,1,1, 12.202, 10510.972, 234.993, 52421.000 18/09/13,03:42:08,01,10,1, 11.8,1,1, 12.202, 10510.935, 235.007, 52420.959 18/09/13,03:42:08,02,10,1, 11.8,1,1, 12.202, 10510.914, 234.995, 52420.867 18/09/13,03:42:08,03,10,1, 11.8,1,1, 12.202, 10510.924, 235.008, 52420.833 18/09/13,03:42:08,04,10,1, 11.8,1,1, 12.202, 10510.918, 234.992, 52420.801 18/09/13,03:42:08,05,10,1, 11.8,1,1, 12.202, 10510.914, 235.009, 52420.834 18/09/13,03:42:08,06,10,1, 11.8,1,1, 12.202, 10510.894, 235.013, 52420.837 18/09/13,03:42:08,07,10,1, 11.8,1,1, 12.202, 10510.899, 235.003, 52420.934 18/09/13,03:42:08,08,10,1, 11.8,1,1, 12.202, 10510.871, 235.001, 52420.969 18/09/13,03:42:08,09,10,1, 11.8,1,1, 12.202, 10510.867, 235.029, 52420.964 18/09/13,03:42:08,10,10,1, 11.8,1,1, 12.202, 10510.846, 235.039, 52420.949 18/09/13,03:42:08,11,10,1, 11.8,1,1, 12.202, 10510.857, 235.040, 52420.921 18/09/13,03:42:08,12,10,1, 11.8,1,1, 12.202, 10510.853, 235.018, 52420.886 18/09/13,03:42:08,13,10,1, 11.8,1,1, 12.202, 10510.839, 235.044, 52420.826 18/09/13,03:42:08,14,10,1, 11.8,1,1, 12.202, 10510.834, 235.019, 52420.874 18/09/13,03:42:08,15,10,1, 11.8,1,1, 12.202, 10510.815, 235.056, 52420.862 18/09/13,03:42:08,16,10,1, 11.8,1,1, 12.202, 10510.818, 235.053, 52420.947 18/09/13,03:42:08,17,10,1, 11.8,1,1, 12.202, 10510.803, 235.045, 52420.947 18/09/13,03:42:08,18,10,1, 11.8,1,1, 12.202, 10510.809, 235.021, 52420.964 18/09/13,03:42:08,19,10,1, 11.8,1,1, 12.202, 10510.783, 235.038, 52420.897 18/09/13,03:42:09,00,10,1, 11.8,1,1, 12.201, 10510.780, 235.038, 52420.897 18/09/13,03:42:09,01,10,1, 11.8,1,1, 12.201, 10510.753, 235.032, 52420.812 18/09/13,03:42:09,02,10,1, 11.8,1,1, 12.201, 10510.762, 235.035, 52420.804 18/09/13,03:42:09,03,10,1, 11.8,1,1, 12.201, 10510.727, 235.051, 52420.826 18/09/13,03:42:09,04,10,1, 11.8,1,1, 12.201, 10510.734, 235.052, 52420.876 18/09/13,03:42:09,05,10,1, 11.8,1,1, 12.201, 10510.742, 235.048, 52420.959 18/09/13,03:42:09,06,10,1, 11.8,1,1, 12.201, 10510.670, 235.050, 52420.957 18/09/13,03:42:09,07,10,1, 11.8,1,1, 12.201, 10510.689, 235.058, 52420.959 18/09/13,03:42:09,08,10,1, 11.8,1,1, 12.201, 10510.676, 235.065, 52420.933 18/09/13,03:42:09,09,10,1, 11.8,1,1, 12.201, 10510.663, 235.065, 52420.881 18/09/13,03:42:09,10,10,1, 11.8,1,1, 12.201, 10510.672, 235.079, 52420.840 18/09/13,03:42:09,11,10,1, 11.8,1,1, 12.201, 10510.656, 235.048, 52420.824 18/09/13,03:42:09,12,10,1, 11.8,1,1, 12.201, 10510.635, 235.029, 52420.824 18/09/13,03:42:09,13,10,1, 11.8,1,1, 12.201, 10510.648, 235.069, 52420.900 18/09/13,03:42:09,14,10,1, 11.8,1,1, 12.201, 10510.634, 235.032, 52420.959 18/09/13,03:42:09,15,10,1, 11.8,1,1, 12.201, 10510.595, 235.057, 52421.003 18/09/13,03:42:09,16,10,1, 11.8,1,1, 12.201, 10510.589, 235.078, 52421.002 18/09/13,03:42:09,17,10,1, 11.8,1,1, 12.201, 10510.571, 235.082, 52420.943 18/09/13,03:42:09,18,10,1, 11.8,1,1, 12.201, 10510.589, 235.052, 52420.870 18/09/13,03:42:09,19,10,1, 11.8,1,1, 12.201, 10510.558, 235.071, 52420.837 18/09/13,03:42:10,00,09,1, 11.9,1,1, 12.201, 10510.554, 235.071, 52420.837 18/09/13,03:42:10,01,09,1, 11.9,1,1, 12.201, 10510.542, 235.079, 52420.877 18/09/13,03:42:10,02,09,1, 11.9,1,1, 12.201, 10510.507, 235.053, 52420.934 18/09/13,03:42:10,03,09,1, 11.9,1,1, 12.201, 10510.490, 235.076, 52420.935 18/09/13,03:42:10,04,09,1, 11.9,1,1, 12.201, 10510.468, 235.106, 52420.952 18/09/13,03:42:10,05,09,1, 11.9,1,1, 12.201, 10510.427, 235.079, 52420.935 18/09/13,03:42:10,06,09,1, 11.9,1,1, 12.201, 10510.443, 235.103, 52420.924 18/09/13,03:42:10,07,09,1, 11.9,1,1, 12.201, 10510.438, 235.104, 52420.874 18/09/13,03:42:10,08,09,1, 11.9,1,1, 12.201, 10510.443, 235.079, 52420.833 18/09/13,03:42:10,09,09,1, 11.9,1,1, 12.201, 10510.421, 235.080, 52420.812 18/09/13,03:42:10,10,09,1, 11.9,1,1, 12.201, 10510.405, 235.059, 52420.843 18/09/13,03:42:10,11,09,1, 11.9,1,1, 12.201, 10510.379, 235.085, 52420.910 18/09/13,03:42:10,12,09,1, 11.9,1,1, 12.201, 10510.380, 235.113, 52420.987 18/09/13,03:42:10,13,09,1, 11.9,1,1, 12.201, 10510.343, 235.124, 52421.005 18/09/13,03:42:10,14,09,1, 11.9,1,1, 12.201, 10510.340, 235.109, 52420.961 18/09/13,03:42:10,15,09,1, 11.9,1,1, 12.201, 10510.333, 235.125, 52420.975 18/09/13,03:42:10,16,09,1, 11.9,1,1, 12.201, 10510.306, 235.102, 52420.874 18/09/13,03:42:10,17,09,1, 11.9,1,1, 12.201, 10510.306, 235.093, 52420.780 18/09/13,03:42:10,18,09,1, 11.9,1,1, 12.201, 10510.274, 235.098, 52420.822 18/09/13,03:42:10,19,09,1, 11.9,1,1, 12.201, 10510.283, 235.107, 52420.852 18/09/13,03:42:11,00,10,1, 11.8,1,1, 12.200, 10510.279, 235.107, 52420.852 18/09/13,03:42:11,01,10,1, 11.8,1,1, 12.200, 10510.273, 235.131, 52420.982 18/09/13,03:42:11,02,10,1, 11.8,1,1, 12.200, 10510.265, 235.133, 52421.025 18/09/13,03:42:11,03,10,1, 11.8,1,1, 12.200, 10510.222, 235.128, 52420.979 18/09/13,03:42:11,04,10,1, 11.8,1,1, 12.200, 10510.213, 235.130, 52420.923 18/09/13,03:42:11,05,10,1, 11.8,1,1, 12.200, 10510.198, 235.104, 52420.891 18/09/13,03:42:11,06,10,1, 11.8,1,1, 12.200, 10510.206, 235.119, 52420.871 18/09/13,03:42:11,07,10,1, 11.8,1,1, 12.200, 10510.186, 235.113, 52420.864 18/09/13,03:42:11,08,10,1, 11.8,1,1, 12.200, 10510.170, 235.141, 52420.852 18/09/13,03:42:11,09,10,1, 11.8,1,1, 12.200, 10510.140, 235.136, 52420.904 18/09/13,03:42:11,10,10,1, 11.8,1,1, 12.200, 10510.129, 235.164, 52421.008 18/09/13,03:42:11,11,10,1, 11.8,1,1, 12.200, 10510.123, 235.166, 52421.040 18/09/13,03:42:11,12,10,1, 11.8,1,1, 12.200, 10510.099, 235.135, 52421.002 18/09/13,03:42:11,13,10,1, 11.8,1,1, 12.200, 10510.093, 235.154, 52420.917 18/09/13,03:42:11,14,10,1, 11.8,1,1, 12.200, 10510.105, 235.170, 52420.858 18/09/13,03:42:11,15,10,1, 11.8,1,1, 12.200, 10510.092, 235.136, 52420.831 18/09/13,03:42:11,16,10,1, 11.8,1,1, 12.200, 10510.081, 235.154, 52420.814 18/09/13,03:42:11,17,10,1, 11.8,1,1, 12.200, 10510.099, 235.164, 52420.867 18/09/13,03:42:11,18,10,1, 11.8,1,1, 12.200, 10510.076, 235.163, 52420.957 18/09/13,03:42:11,19,10,1, 11.8,1,1, 12.200, 10510.039, 235.167, 52421.009 18/09/13,03:42:12,00,10,1, 11.8,1,1, 12.204, 10510.037, 235.167, 52421.009 18/09/13,03:42:12,01,10,1, 11.8,1,1, 12.204, 10510.036, 235.173, 52420.946 18/09/13,03:42:12,02,10,1, 11.8,1,1, 12.204, 10509.995, 235.166, 52420.909 18/09/13,03:42:12,03,10,1, 11.8,1,1, 12.204, 10509.991, 235.172, 52420.864 18/09/13,03:42:12,04,10,1, 11.8,1,1, 12.204, 10509.988, 235.162, 52420.820 18/09/13,03:42:12,05,10,1, 11.8,1,1, 12.204, 10509.989, 235.187, 52420.859 18/09/13,03:42:12,06,10,1, 11.8,1,1, 12.204, 10509.973, 235.172, 52420.910 18/09/13,03:42:12,07,10,1, 11.8,1,1, 12.204, 10509.962, 235.195, 52420.989 18/09/13,03:42:12,08,10,1, 11.8,1,1, 12.204, 10509.940, 235.202, 52421.022 18/09/13,03:42:12,09,10,1, 11.8,1,1, 12.204, 10509.942, 235.203, 52421.019 18/09/13,03:42:12,10,10,1, 11.8,1,1, 12.204, 10509.916, 235.191, 52420.933 18/09/13,03:42:12,11,10,1, 11.8,1,1, 12.204, 10509.921, 235.193, 52420.891 18/09/13,03:42:12,12,10,1, 11.8,1,1, 12.204, 10509.912, 235.206, 52420.871 18/09/13,03:42:12,13,10,1, 11.8,1,1, 12.204, 10509.890, 235.192, 52420.836 18/09/13,03:42:12,14,10,1, 11.8,1,1, 12.204, 10509.878, 235.203, 52420.874 18/09/13,03:42:12,15,10,1, 11.8,1,1, 12.204, 10509.884, 235.216, 52420.936 18/09/13,03:42:12,16,10,1, 11.8,1,1, 12.204, 10509.871, 235.209, 52420.984 18/09/13,03:42:12,17,10,1, 11.8,1,1, 12.204, 10509.833, 235.207, 52420.995 18/09/13,03:42:12,18,10,1, 11.8,1,1, 12.204, 10509.835, 235.207, 52421.017 18/09/13,03:42:12,19,10,1, 11.8,1,1, 12.204, 10509.824, 235.206, 52420.918 18/09/13,03:42:13,00,10,1, 11.9,1,1, 12.200, 10509.820, 235.206, 52420.918 18/09/13,03:42:13,01,10,1, 11.9,1,1, 12.200, 10509.798, 235.206, 52420.821 18/09/13,03:42:13,02,10,1, 11.9,1,1, 12.200, 10509.817, 235.187, 52420.851 18/09/13,03:42:13,03,10,1, 11.9,1,1, 12.200, 10509.762, 235.196, 52420.753 18/09/13,03:42:13,04,10,1, 11.9,1,1, 12.200, 10509.771, 235.198, 52420.938 18/09/13,03:42:13,05,10,1, 11.9,1,1, 12.200, 10509.754, 235.185, 52420.942 18/09/13,03:42:13,06,10,1, 11.9,1,1, 12.200, 10509.724, 235.211, 52420.995 18/09/13,03:42:13,07,10,1, 11.9,1,1, 12.200, 10509.700, 235.205, 52420.970 18/09/13,03:42:13,08,10,1, 11.9,1,1, 12.200, 10509.733, 235.169, 52420.917 18/09/13,03:42:13,09,10,1, 11.9,1,1, 12.200, 10509.718, 235.198, 52420.835 18/09/13,03:42:13,10,10,1, 11.9,1,1, 12.200, 10509.710, 235.197, 52420.863 18/09/13,03:42:13,11,10,1, 11.9,1,1, 12.200, 10509.697, 235.179, 52420.896 18/09/13,03:42:13,12,10,1, 11.9,1,1, 12.200, 10509.656, 235.188, 52420.899 18/09/13,03:42:13,13,10,1, 11.9,1,1, 12.200, 10509.674, 235.190, 52420.993 18/09/13,03:42:13,14,10,1, 11.9,1,1, 12.200, 10509.633, 235.195, 52421.017 18/09/13,03:42:13,15,10,1, 11.9,1,1, 12.200, 10509.635, 235.192, 52421.019 18/09/13,03:42:13,16,10,1, 11.9,1,1, 12.200, 10509.636, 235.178, 52420.997 18/09/13,03:42:13,17,10,1, 11.9,1,1, 12.200, 10509.597, 235.172, 52420.887 18/09/13,03:42:13,18,10,1, 11.9,1,1, 12.200, 10509.595, 235.177, 52420.839 18/09/13,03:42:13,19,10,1, 11.9,1,1, 12.200, 10509.587, 235.172, 52420.842 18/09/13,03:42:14,00,10,1, 11.8,1,1, 12.200, 10509.586, 235.172, 52420.842 18/09/13,03:42:14,01,10,1, 11.8,1,1, 12.200, 10509.587, 235.173, 52420.985 18/09/13,03:42:14,02,10,1, 11.8,1,1, 12.200, 10509.549, 235.169, 52421.021 18/09/13,03:42:14,03,10,1, 11.8,1,1, 12.200, 10509.540, 235.165, 52421.030 18/09/13,03:42:14,04,10,1, 11.8,1,1, 12.200, 10509.499, 235.185, 52421.037 18/09/13,03:42:14,05,10,1, 11.8,1,1, 12.200, 10509.533, 235.155, 52420.965 18/09/13,03:42:14,06,10,1, 11.8,1,1, 12.200, 10509.506, 235.174, 52420.921 18/09/13,03:42:14,07,10,1, 11.8,1,1, 12.200, 10509.494, 235.149, 52420.878 18/09/13,03:42:14,08,10,1, 11.8,1,1, 12.200, 10509.509, 235.167, 52420.922 18/09/13,03:42:14,09,10,1, 11.8,1,1, 12.200, 10509.485, 235.162, 52420.942 18/09/13,03:42:14,10,10,1, 11.8,1,1, 12.200, 10509.473, 235.175, 52420.969 18/09/13,03:42:14,11,10,1, 11.8,1,1, 12.200, 10509.443, 235.170, 52421.032 18/09/13,03:42:14,12,10,1, 11.8,1,1, 12.200, 10509.458, 235.190, 52421.052 18/09/13,03:42:14,13,10,1, 11.8,1,1, 12.200, 10509.434, 235.194, 52420.981 18/09/13,03:42:14,14,10,1, 11.8,1,1, 12.200, 10509.428, 235.167, 52420.927 18/09/13,03:42:14,15,10,1, 11.8,1,1, 12.200, 10509.421, 235.162, 52420.875 18/09/13,03:42:14,16,10,1, 11.8,1,1, 12.200, 10509.400, 235.152, 52420.842 18/09/13,03:42:14,17,10,1, 11.8,1,1, 12.200, 10509.383, 235.169, 52420.903 18/09/13,03:42:14,18,10,1, 11.8,1,1, 12.200, 10509.368, 235.189, 52420.970 18/09/13,03:42:14,19,10,1, 11.8,1,1, 12.200, 10509.361, 235.185, 52421.009 18/09/13,03:42:15,00,10,1, 11.8,1,1, 12.197, 10509.353, 235.185, 52421.009 18/09/13,03:42:15,01,10,1, 11.8,1,1, 12.197, 10509.351, 235.179, 52420.997 18/09/13,03:42:15,02,10,1, 11.8,1,1, 12.197, 10509.363, 235.176, 52420.953 18/09/13,03:42:15,03,10,1, 11.8,1,1, 12.197, 10509.306, 235.173, 52420.942 18/09/13,03:42:15,04,10,1, 11.8,1,1, 12.197, 10509.323, 235.154, 52420.894 18/09/13,03:42:15,05,10,1, 11.8,1,1, 12.197, 10509.295, 235.144, 52420.920 18/09/13,03:42:15,06,10,1, 11.8,1,1, 12.197, 10509.295, 235.164, 52420.943 18/09/13,03:42:15,07,10,1, 11.8,1,1, 12.197, 10509.282, 235.165, 52420.971 18/09/13,03:42:15,08,10,1, 11.8,1,1, 12.197, 10509.243, 235.198, 52421.015 18/09/13,03:42:15,09,10,1, 11.8,1,1, 12.197, 10509.226, 235.162, 52421.030 18/09/13,03:42:15,10,10,1, 11.8,1,1, 12.197, 10509.241, 235.204, 52421.037 18/09/13,03:42:15,11,10,1, 11.8,1,1, 12.197, 10509.210, 235.158, 52420.964 18/09/13,03:42:15,12,10,1, 11.8,1,1, 12.197, 10509.227, 235.159, 52420.900 18/09/13,03:42:15,13,10,1, 11.8,1,1, 12.197, 10509.205, 235.181, 52420.859 18/09/13,03:42:15,14,10,1, 11.8,1,1, 12.197, 10509.199, 235.197, 52420.881 18/09/13,03:42:15,15,10,1, 11.8,1,1, 12.197, 10509.178, 235.176, 52420.901 18/09/13,03:42:15,16,10,1, 11.8,1,1, 12.197, 10509.156, 235.182, 52421.009 18/09/13,03:42:15,17,10,1, 11.8,1,1, 12.197, 10509.150, 235.196, 52421.039 18/09/13,03:42:15,18,10,1, 11.8,1,1, 12.197, 10509.135, 235.161, 52421.084 18/09/13,03:42:15,19,10,1, 11.8,1,1, 12.197, 10509.131, 235.159, 52421.032 18/09/13,03:42:16,00,10,1, 11.9,1,1, 12.200, 10509.127, 235.159, 52421.032 18/09/13,03:42:16,01,10,1, 11.9,1,1, 12.200, 10509.082, 235.206, 52420.934 18/09/13,03:42:16,02,10,1, 11.9,1,1, 12.200, 10509.094, 235.187, 52420.977 18/09/13,03:42:16,03,10,1, 11.9,1,1, 12.200, 10509.067, 235.198, 52420.986 18/09/13,03:42:16,04,10,1, 11.9,1,1, 12.200, 10509.055, 235.207, 52421.016 18/09/13,03:42:16,05,10,1, 11.9,1,1, 12.200, 10509.038, 235.193, 52421.083 18/09/13,03:42:16,06,10,1, 11.9,1,1, 12.200, 10509.028, 235.183, 52421.125 18/09/13,03:42:16,07,10,1, 11.9,1,1, 12.200, 10509.025, 235.169, 52421.056 18/09/13,03:42:16,08,10,1, 11.9,1,1, 12.200, 10509.001, 235.169, 52421.088 18/09/13,03:42:16,09,10,1, 11.9,1,1, 12.200, 10508.977, 235.165, 52421.003 18/09/13,03:42:16,10,10,1, 11.9,1,1, 12.200, 10508.963, 235.160, 52420.955 18/09/13,03:42:16,11,10,1, 11.9,1,1, 12.200, 10508.979, 235.159, 52420.942 18/09/13,03:42:16,12,10,1, 11.9,1,1, 12.200, 10508.951, 235.158, 52420.963 18/09/13,03:42:16,13,10,1, 11.9,1,1, 12.200, 10508.929, 235.171, 52420.962 18/09/13,03:42:16,14,10,1, 11.9,1,1, 12.200, 10508.921, 235.168, 52421.053 18/09/13,03:42:16,15,10,1, 11.9,1,1, 12.200, 10508.899, 235.164, 52421.135 18/09/13,03:42:16,16,10,1, 11.9,1,1, 12.200, 10508.879, 235.170, 52421.100 18/09/13,03:42:16,17,10,1, 11.9,1,1, 12.200, 10508.865, 235.168, 52421.082 18/09/13,03:42:16,18,10,1, 11.9,1,1, 12.200, 10508.854, 235.185, 52421.013 18/09/13,03:42:16,19,10,1, 11.9,1,1, 12.200, 10508.838, 235.149, 52420.964 18/09/13,03:42:17,00,10,1, 11.8,1,1, 12.201, 10508.835, 235.149, 52420.964 18/09/13,03:42:17,01,10,1, 11.8,1,1, 12.201, 10508.813, 235.178, 52420.977 18/09/13,03:42:17,02,10,1, 11.8,1,1, 12.201, 10508.807, 235.175, 52421.031 18/09/13,03:42:17,03,10,1, 11.8,1,1, 12.201, 10508.773, 235.203, 52421.101 18/09/13,03:42:17,04,10,1, 11.8,1,1, 12.201, 10508.812, 235.182, 52421.115 18/09/13,03:42:17,05,10,1, 11.8,1,1, 12.201, 10508.762, 235.195, 52421.148 18/09/13,03:42:17,06,10,1, 11.8,1,1, 12.201, 10508.752, 235.190, 52421.104 18/09/13,03:42:17,07,10,1, 11.8,1,1, 12.201, 10508.749, 235.151, 52421.033 18/09/13,03:42:17,08,10,1, 11.8,1,1, 12.201, 10508.732, 235.157, 52420.988 18/09/13,03:42:17,09,10,1, 11.8,1,1, 12.201, 10508.704, 235.159, 52421.003 18/09/13,03:42:17,10,10,1, 11.8,1,1, 12.201, 10508.690, 235.152, 52421.029 18/09/13,03:42:17,11,10,1, 11.8,1,1, 12.201, 10508.696, 235.154, 52421.102 18/09/13,03:42:17,12,10,1, 11.8,1,1, 12.201, 10508.653, 235.189, 52421.144 18/09/13,03:42:17,13,10,1, 11.8,1,1, 12.201, 10508.663, 235.178, 52421.168 18/09/13,03:42:17,14,10,1, 11.8,1,1, 12.201, 10508.636, 235.176, 52421.142 18/09/13,03:42:17,15,10,1, 11.8,1,1, 12.201, 10508.605, 235.176, 52421.115 18/09/13,03:42:17,16,10,1, 11.8,1,1, 12.201, 10508.615, 235.166, 52421.061 18/09/13,03:42:17,17,10,1, 11.8,1,1, 12.201, 10508.587, 235.189, 52421.068 18/09/13,03:42:17,18,10,1, 11.8,1,1, 12.201, 10508.586, 235.148, 52421.029 18/09/13,03:42:17,19,10,1, 11.8,1,1, 12.201, 10508.576, 235.162, 52421.075 18/09/13,03:42:18,00,10,1, 11.8,1,1, 12.199, 10508.568, 235.162, 52421.075 18/09/13,03:42:18,01,10,1, 11.8,1,1, 12.199, 10508.530, 235.209, 52421.198 18/09/13,03:42:18,02,10,1, 11.8,1,1, 12.199, 10508.526, 235.185, 52421.200 18/09/13,03:42:18,03,10,1, 11.8,1,1, 12.199, 10508.505, 235.176, 52421.196 18/09/13,03:42:18,04,10,1, 11.8,1,1, 12.199, 10508.490, 235.187, 52421.094 18/09/13,03:42:18,05,10,1, 11.8,1,1, 12.199, 10508.475, 235.172, 52421.076 18/09/13,03:42:18,06,10,1, 11.8,1,1, 12.199, 10508.461, 235.176, 52421.028 18/09/13,03:42:18,07,10,1, 11.8,1,1, 12.199, 10508.434, 235.162, 52421.044 18/09/13,03:42:18,08,10,1, 11.8,1,1, 12.199, 10508.435, 235.165, 52421.085 18/09/13,03:42:18,09,10,1, 11.8,1,1, 12.199, 10508.426, 235.159, 52421.157 18/09/13,03:42:18,10,10,1, 11.8,1,1, 12.199, 10508.406, 235.180, 52421.197 18/09/13,03:42:18,11,10,1, 11.8,1,1, 12.199, 10508.409, 235.180, 52421.205 18/09/13,03:42:18,12,10,1, 11.8,1,1, 12.199, 10508.394, 235.158, 52421.198 18/09/13,03:42:18,13,10,1, 11.8,1,1, 12.199, 10508.365, 235.134, 52421.080 18/09/13,03:42:18,14,10,1, 11.8,1,1, 12.199, 10508.346, 235.173, 52421.045 18/09/13,03:42:18,15,10,1, 11.8,1,1, 12.199, 10508.310, 235.141, 52421.078 18/09/13,03:42:18,16,10,1, 11.8,1,1, 12.199, 10508.314, 235.144, 52421.046 18/09/13,03:42:18,17,10,1, 11.8,1,1, 12.199, 10508.286, 235.106, 52421.083 18/09/13,03:42:18,18,10,1, 11.8,1,1, 12.199, 10508.306, 235.162, 52421.165 18/09/13,03:42:18,19,10,1, 11.8,1,1, 12.199, 10508.278, 235.140, 52421.234 18/09/13,03:42:19,00,10,1, 11.8,1,1, 12.201, 10508.276, 235.140, 52421.234 18/09/13,03:42:19,01,10,1, 11.8,1,1, 12.201, 10508.231, 235.113, 52421.217 18/09/13,03:42:19,02,10,1, 11.8,1,1, 12.201, 10508.237, 235.091, 52421.107 18/09/13,03:42:19,03,10,1, 11.8,1,1, 12.201, 10508.200, 235.112, 52421.026 18/09/13,03:42:19,04,10,1, 11.8,1,1, 12.201, 10508.200, 235.093, 52421.051 18/09/13,03:42:19,05,10,1, 11.8,1,1, 12.201, 10508.186, 235.092, 52421.041 18/09/13,03:42:19,06,10,1, 11.8,1,1, 12.201, 10508.169, 235.109, 52421.082 18/09/13,03:42:19,07,10,1, 11.8,1,1, 12.201, 10508.138, 235.105, 52421.160 18/09/13,03:42:19,08,10,1, 11.8,1,1, 12.201, 10508.118, 235.103, 52421.204 18/09/13,03:42:19,09,10,1, 11.8,1,1, 12.201, 10508.111, 235.091, 52421.208 18/09/13,03:42:19,10,10,1, 11.8,1,1, 12.201, 10508.090, 235.105, 52421.201 18/09/13,03:42:19,11,10,1, 11.8,1,1, 12.201, 10508.068, 235.067, 52421.090 18/09/13,03:42:19,12,10,1, 11.8,1,1, 12.201, 10508.075, 235.035, 52421.072 18/09/13,03:42:19,13,10,1, 11.8,1,1, 12.201, 10508.081, 235.059, 52421.024 18/09/13,03:42:19,14,10,1, 11.8,1,1, 12.201, 10508.056, 235.048, 52421.054 18/09/13,03:42:19,15,10,1, 11.8,1,1, 12.201, 10508.030, 235.055, 52421.146 18/09/13,03:42:19,16,10,1, 11.8,1,1, 12.201, 10508.018, 235.067, 52421.219 18/09/13,03:42:19,17,10,1, 11.8,1,1, 12.201, 10507.992, 235.070, 52421.178 18/09/13,03:42:19,18,10,1, 11.8,1,1, 12.201, 10508.000, 235.052, 52421.249 18/09/13,03:42:19,19,10,1, 11.8,1,1, 12.201, 10507.994, 235.044, 52421.146 18/09/13,03:42:20,00,10,1, 11.9,1,1, 12.199, 10507.993, 235.044, 52421.146 18/09/13,03:42:20,01,10,1, 11.9,1,1, 12.199, 10507.962, 235.023, 52421.059 18/09/13,03:42:20,02,10,1, 11.9,1,1, 12.199, 10507.977, 235.017, 52421.056 18/09/13,03:42:20,03,10,1, 11.9,1,1, 12.199, 10507.965, 235.027, 52421.123 18/09/13,03:42:20,04,10,1, 11.9,1,1, 12.199, 10507.918, 235.029, 52421.204 18/09/13,03:42:20,05,10,1, 11.9,1,1, 12.199, 10507.932, 235.035, 52421.289 18/09/13,03:42:20,06,10,1, 11.9,1,1, 12.199, 10507.898, 235.042, 52421.229 18/09/13,03:42:20,07,10,1, 11.9,1,1, 12.199, 10507.901, 235.019, 52421.225 18/09/13,03:42:20,08,10,1, 11.9,1,1, 12.199, 10507.878, 235.003, 52421.200 18/09/13,03:42:20,09,10,1, 11.9,1,1, 12.199, 10507.854, 235.001, 52421.124 18/09/13,03:42:20,10,10,1, 11.9,1,1, 12.199, 10507.862, 234.985, 52421.097 18/09/13,03:42:20,11,10,1, 11.9,1,1, 12.199, 10507.863, 235.008, 52421.117 18/09/13,03:42:20,12,10,1, 11.9,1,1, 12.199, 10507.824, 234.997, 52421.175 18/09/13,03:42:20,13,10,1, 11.9,1,1, 12.199, 10507.830, 234.979, 52421.182 18/09/13,03:42:20,14,10,1, 11.9,1,1, 12.199, 10507.840, 234.999, 52421.310 18/09/13,03:42:20,15,10,1, 11.9,1,1, 12.199, 10507.805, 234.986, 52421.298 18/09/13,03:42:20,16,10,1, 11.9,1,1, 12.199, 10507.790, 235.004, 52421.234 18/09/13,03:42:20,17,10,1, 11.9,1,1, 12.199, 10507.777, 234.965, 52421.150 18/09/13,03:42:20,18,10,1, 11.9,1,1, 12.199, 10507.788, 234.992, 52421.129 18/09/13,03:42:20,19,10,1, 11.9,1,1, 12.199, 10507.759, 234.961, 52421.145 18/09/13,03:42:21,00,10,1, 11.9,1,1, 12.200, 10507.751, 234.961, 52421.145 18/09/13,03:42:21,01,10,1, 11.9,1,1, 12.200, 10507.734, 234.961, 52421.257 18/09/13,03:42:21,02,10,1, 11.9,1,1, 12.200, 10507.728, 234.976, 52421.287 18/09/13,03:42:21,03,10,1, 11.9,1,1, 12.200, 10507.676, 234.988, 52421.309 18/09/13,03:42:21,04,10,1, 11.9,1,1, 12.200, 10507.683, 234.974, 52421.255 18/09/13,03:42:21,05,10,1, 11.9,1,1, 12.200, 10507.681, 234.969, 52421.183 18/09/13,03:42:21,06,10,1, 11.9,1,1, 12.200, 10507.684, 234.953, 52421.154 18/09/13,03:42:21,07,10,1, 11.9,1,1, 12.200, 10507.655, 234.972, 52421.190 18/09/13,03:42:21,08,10,1, 11.9,1,1, 12.200, 10507.639, 234.955, 52421.174 18/09/13,03:42:21,09,10,1, 11.9,1,1, 12.200, 10507.652, 234.950, 52421.255 18/09/13,03:42:21,10,10,1, 11.9,1,1, 12.200, 10507.623, 234.947, 52421.299 18/09/13,03:42:21,11,10,1, 11.9,1,1, 12.200, 10507.620, 234.944, 52421.364 18/09/13,03:42:21,12,10,1, 11.9,1,1, 12.200, 10507.586, 234.916, 52421.307 18/09/13,03:42:21,13,10,1, 11.9,1,1, 12.200, 10507.556, 234.940, 52421.291 18/09/13,03:42:21,14,10,1, 11.9,1,1, 12.200, 10507.566, 234.916, 52421.209 18/09/13,03:42:21,15,10,1, 11.9,1,1, 12.200, 10507.536, 234.901, 52421.178 18/09/13,03:42:21,16,10,1, 11.9,1,1, 12.200, 10507.539, 234.868, 52421.180 18/09/13,03:42:21,17,10,1, 11.9,1,1, 12.200, 10507.515, 234.900, 52421.216 18/09/13,03:42:21,18,10,1, 11.9,1,1, 12.200, 10507.518, 234.904, 52421.314 18/09/13,03:42:21,19,10,1, 11.9,1,1, 12.200, 10507.490, 234.881, 52421.343 18/09/13,03:42:22,00,10,1, 11.9,1,1, 12.200, 10507.483, 234.881, 52421.343 18/09/13,03:42:22,01,10,1, 11.9,1,1, 12.200, 10507.443, 234.872, 52421.336 18/09/13,03:42:22,02,10,1, 11.9,1,1, 12.200, 10507.479, 234.890, 52421.263 18/09/13,03:42:22,03,10,1, 11.9,1,1, 12.200, 10507.434, 234.854, 52421.205 18/09/13,03:42:22,04,10,1, 11.9,1,1, 12.200, 10507.438, 234.871, 52421.181 18/09/13,03:42:22,05,10,1, 11.9,1,1, 12.200, 10507.425, 234.857, 52421.163 18/09/13,03:42:22,06,10,1, 11.9,1,1, 12.200, 10507.416, 234.875, 52421.274 18/09/13,03:42:22,07,10,1, 11.9,1,1, 12.200, 10507.403, 234.879, 52421.374 18/09/13,03:42:22,08,10,1, 11.9,1,1, 12.200, 10507.375, 234.876, 52421.423 18/09/13,03:42:22,09,10,1, 11.9,1,1, 12.200, 10507.360, 234.868, 52421.378 18/09/13,03:42:22,10,10,1, 11.9,1,1, 12.200, 10507.358, 234.861, 52421.368 18/09/13,03:42:22,11,10,1, 11.9,1,1, 12.200, 10507.341, 234.855, 52421.247 18/09/13,03:42:22,12,10,1, 11.9,1,1, 12.200, 10507.340, 234.853, 52421.276 18/09/13,03:42:22,13,10,1, 11.9,1,1, 12.200, 10507.313, 234.834, 52421.196 18/09/13,03:42:22,14,10,1, 11.9,1,1, 12.200, 10507.292, 234.868, 52421.257 18/09/13,03:42:22,15,10,1, 11.9,1,1, 12.200, 10507.286, 234.866, 52421.377 18/09/13,03:42:22,16,10,1, 11.9,1,1, 12.200, 10507.269, 234.873, 52421.396 18/09/13,03:42:22,17,10,1, 11.9,1,1, 12.200, 10507.246, 234.858, 52421.404 18/09/13,03:42:22,18,10,1, 11.9,1,1, 12.200, 10507.232, 234.870, 52421.403 18/09/13,03:42:22,19,10,1, 11.9,1,1, 12.200, 10507.216, 234.855, 52421.310 18/09/13,03:42:23,00,10,1, 11.9,1,1, 12.198, 10507.208, 234.855, 52421.310 18/09/13,03:42:23,01,10,1, 11.9,1,1, 12.198, 10507.205, 234.862, 52421.237 18/09/13,03:42:23,02,10,1, 11.9,1,1, 12.198, 10507.192, 234.844, 52421.268 18/09/13,03:42:23,03,10,1, 11.9,1,1, 12.198, 10507.175, 234.856, 52421.328 18/09/13,03:42:23,04,10,1, 11.9,1,1, 12.198, 10507.174, 234.896, 52421.380 18/09/13,03:42:23,05,10,1, 11.9,1,1, 12.198, 10507.147, 234.864, 52421.424 18/09/13,03:42:23,06,10,1, 11.9,1,1, 12.198, 10507.124, 234.867, 52421.462 18/09/13,03:42:23,07,10,1, 11.9,1,1, 12.198, 10507.124, 234.859, 52421.397 18/09/13,03:42:23,08,10,1, 11.9,1,1, 12.198, 10507.116, 234.862, 52421.362 18/09/13,03:42:23,09,10,1, 11.9,1,1, 12.198, 10507.086, 234.856, 52421.285 18/09/13,03:42:23,10,10,1, 11.9,1,1, 12.198, 10507.073, 234.837, 52421.292 18/09/13,03:42:23,11,10,1, 11.9,1,1, 12.198, 10507.095, 234.845, 52421.336 18/09/13,03:42:23,12,10,1, 11.9,1,1, 12.198, 10507.063, 234.874, 52421.349 18/09/13,03:42:23,13,10,1, 11.9,1,1, 12.198, 10507.071, 234.865, 52421.471 18/09/13,03:42:23,14,10,1, 11.9,1,1, 12.198, 10507.063, 234.840, 52421.494 18/09/13,03:42:23,15,10,1, 11.9,1,1, 12.198, 10507.030, 234.845, 52421.497 18/09/13,03:42:23,16,10,1, 11.9,1,1, 12.198, 10507.044, 234.847, 52421.444 18/09/13,03:42:23,17,10,1, 11.9,1,1, 12.198, 10507.020, 234.846, 52421.402 18/09/13,03:42:23,18,10,1, 11.9,1,1, 12.198, 10507.002, 234.849, 52421.395 18/09/13,03:42:23,19,10,1, 11.9,1,1, 12.198, 10507.003, 234.836, 52421.354 18/09/13,03:42:24,00,10,1, 11.9,1,1, 12.198, 10506.999, 234.836, 52421.354 18/09/13,03:42:24,01,10,1, 11.9,1,1, 12.198, 10506.975, 234.857, 52421.440 18/09/13,03:42:24,02,10,1, 11.9,1,1, 12.198, 10506.957, 234.835, 52421.528 18/09/13,03:42:24,03,10,1, 11.9,1,1, 12.198, 10506.956, 234.858, 52421.546 18/09/13,03:42:24,04,10,1, 11.9,1,1, 12.198, 10506.945, 234.876, 52421.511 18/09/13,03:42:24,05,10,1, 11.9,1,1, 12.198, 10506.954, 234.846, 52421.483 18/09/13,03:42:24,06,10,1, 11.9,1,1, 12.198, 10506.915, 234.820, 52421.454 18/09/13,03:42:24,07,10,1, 11.9,1,1, 12.198, 10506.934, 234.829, 52421.387 18/09/13,03:42:24,08,10,1, 11.9,1,1, 12.198, 10506.911, 234.837, 52421.419 18/09/13,03:42:24,09,10,1, 11.9,1,1, 12.198, 10506.897, 234.838, 52421.448 18/09/13,03:42:24,10,10,1, 11.9,1,1, 12.198, 10506.885, 234.841, 52421.484 18/09/13,03:42:24,11,10,1, 11.9,1,1, 12.198, 10506.887, 234.846, 52421.555 18/09/13,03:42:24,12,10,1, 11.9,1,1, 12.198, 10506.856, 234.825, 52421.548 18/09/13,03:42:24,13,10,1, 11.9,1,1, 12.198, 10506.829, 234.846, 52421.563 18/09/13,03:42:24,14,10,1, 11.9,1,1, 12.198, 10506.844, 234.834, 52421.492 18/09/13,03:42:24,15,10,1, 11.9,1,1, 12.198, 10506.829, 234.802, 52421.458 18/09/13,03:42:24,16,10,1, 11.9,1,1, 12.198, 10506.833, 234.810, 52421.440 18/09/13,03:42:24,17,10,1, 11.9,1,1, 12.198, 10506.842, 234.810, 52421.437 18/09/13,03:42:24,18,10,1, 11.9,1,1, 12.198, 10506.841, 234.816, 52421.463 18/09/13,03:42:24,19,10,1, 11.9,1,1, 12.198, 10506.798, 234.803, 52421.530 18/09/13,03:42:25,00,10,1, 11.9,1,1, 12.198, 10506.791, 234.803, 52421.530 18/09/13,03:42:25,01,10,1, 11.9,1,1, 12.198, 10506.789, 234.830, 52421.600 18/09/13,03:42:25,02,10,1, 11.9,1,1, 12.198, 10506.804, 234.800, 52421.616 18/09/13,03:42:25,03,10,1, 11.9,1,1, 12.198, 10506.761, 234.804, 52421.537 18/09/13,03:42:25,04,10,1, 11.9,1,1, 12.198, 10506.756, 234.792, 52421.475 18/09/13,03:42:25,05,10,1, 11.9,1,1, 12.198, 10506.758, 234.800, 52421.499 18/09/13,03:42:25,06,10,1, 11.9,1,1, 12.198, 10506.743, 234.769, 52421.493 18/09/13,03:42:25,07,10,1, 11.9,1,1, 12.198, 10506.739, 234.762, 52421.523 18/09/13,03:42:25,08,10,1, 11.9,1,1, 12.198, 10506.770, 234.763, 52421.612 18/09/13,03:42:25,09,10,1, 11.9,1,1, 12.198, 10506.741, 234.785, 52421.668 18/09/13,03:42:25,10,10,1, 11.9,1,1, 12.198, 10506.730, 234.729, 52421.669 18/09/13,03:42:25,11,10,1, 11.9,1,1, 12.198, 10506.705, 234.735, 52421.604 18/09/13,03:42:25,12,10,1, 11.9,1,1, 12.198, 10506.672, 234.757, 52421.554 18/09/13,03:42:25,13,10,1, 11.9,1,1, 12.198, 10506.665, 234.702, 52421.485 18/09/13,03:42:25,14,10,1, 11.9,1,1, 12.198, 10506.673, 234.728, 52421.512 18/09/13,03:42:25,15,10,1, 11.9,1,1, 12.198, 10506.682, 234.714, 52421.554 18/09/13,03:42:25,16,10,1, 11.9,1,1, 12.198, 10506.647, 234.708, 52421.595 18/09/13,03:42:25,17,10,1, 11.9,1,1, 12.198, 10506.669, 234.703, 52421.654 18/09/13,03:42:25,18,10,1, 11.9,1,1, 12.198, 10506.653, 234.681, 52421.686 18/09/13,03:42:25,19,10,1, 11.9,1,1, 12.198, 10506.663, 234.713, 52421.646 18/09/13,03:42:26,00,10,1, 11.8,1,1, 12.204, 10506.657, 234.713, 52421.646 18/09/13,03:42:26,01,10,1, 11.8,1,1, 12.204, 10506.631, 234.679, 52421.612 18/09/13,03:42:26,02,10,1, 11.8,1,1, 12.204, 10506.633, 234.671, 52421.533 18/09/13,03:42:26,03,10,1, 11.8,1,1, 12.204, 10506.611, 234.626, 52421.542 18/09/13,03:42:26,04,10,1, 11.8,1,1, 12.204, 10506.633, 234.648, 52421.615 18/09/13,03:42:26,05,10,1, 11.8,1,1, 12.204, 10506.623, 234.667, 52421.634 18/09/13,03:42:26,06,10,1, 11.8,1,1, 12.204, 10506.608, 234.669, 52421.695 18/09/13,03:42:26,07,10,1, 11.8,1,1, 12.204, 10506.593, 234.662, 52421.740 18/09/13,03:42:26,08,10,1, 11.8,1,1, 12.204, 10506.592, 234.639, 52421.718 18/09/13,03:42:26,09,10,1, 11.8,1,1, 12.204, 10506.605, 234.610, 52421.633 18/09/13,03:42:26,10,10,1, 11.8,1,1, 12.204, 10506.573, 234.591, 52421.597 18/09/13,03:42:26,11,10,1, 11.8,1,1, 12.204, 10506.598, 234.590, 52421.581 18/09/13,03:42:26,12,10,1, 11.8,1,1, 12.204, 10506.604, 234.641, 52421.590 18/09/13,03:42:26,13,10,1, 11.8,1,1, 12.204, 10506.581, 234.589, 52421.596 18/09/13,03:42:26,14,10,1, 11.8,1,1, 12.204, 10506.597, 234.564, 52421.690 18/09/13,03:42:26,15,10,1, 11.8,1,1, 12.204, 10506.578, 234.584, 52421.722 18/09/13,03:42:26,16,10,1, 11.8,1,1, 12.204, 10506.551, 234.551, 52421.728 18/09/13,03:42:26,17,10,1, 11.8,1,1, 12.204, 10506.560, 234.546, 52421.680 18/09/13,03:42:26,18,10,1, 11.8,1,1, 12.204, 10506.572, 234.522, 52421.631 18/09/13,03:42:26,19,10,1, 11.8,1,1, 12.204, 10506.581, 234.529, 52421.580 18/09/13,03:42:27,00,10,1, 11.8,1,1, 12.201, 10506.574, 234.529, 52421.580 18/09/13,03:42:27,01,10,1, 11.8,1,1, 12.201, 10506.564, 234.479, 52421.578 18/09/13,03:42:27,02,10,1, 11.8,1,1, 12.201, 10506.600, 234.530, 52421.758 18/09/13,03:42:27,03,10,1, 11.8,1,1, 12.201, 10506.542, 234.513, 52421.748 18/09/13,03:42:27,04,10,1, 11.8,1,1, 12.201, 10506.548, 234.530, 52421.826 18/09/13,03:42:27,05,10,1, 11.8,1,1, 12.201, 10506.524, 234.478, 52421.779 18/09/13,03:42:27,06,10,1, 11.8,1,1, 12.201, 10506.561, 234.478, 52421.692 18/09/13,03:42:27,07,10,1, 11.8,1,1, 12.201, 10506.578, 234.489, 52421.679 18/09/13,03:42:27,08,10,1, 11.8,1,1, 12.201, 10506.556, 234.469, 52421.544 18/09/13,03:42:27,09,10,1, 11.8,1,1, 12.201, 10506.569, 234.450, 52421.562 18/09/13,03:42:27,10,10,1, 11.8,1,1, 12.201, 10506.595, 234.424, 52421.635 18/09/13,03:42:27,11,10,1, 11.8,1,1, 12.201, 10506.595, 234.438, 52421.704 18/09/13,03:42:27,12,10,1, 11.8,1,1, 12.201, 10506.560, 234.451, 52421.773 18/09/13,03:42:27,13,10,1, 11.8,1,1, 12.201, 10506.611, 234.429, 52421.792 18/09/13,03:42:27,14,10,1, 11.8,1,1, 12.201, 10506.582, 234.427, 52421.751 18/09/13,03:42:27,15,10,1, 11.8,1,1, 12.201, 10506.575, 234.409, 52421.716 18/09/13,03:42:27,16,10,1, 11.8,1,1, 12.201, 10506.556, 234.390, 52421.632 18/09/13,03:42:27,17,10,1, 11.8,1,1, 12.201, 10506.601, 234.375, 52421.630 18/09/13,03:42:27,18,10,1, 11.8,1,1, 12.201, 10506.594, 234.344, 52421.628 18/09/13,03:42:27,19,10,1, 11.8,1,1, 12.201, 10506.597, 234.343, 52421.662 18/09/13,03:42:28,00,10,1, 11.9,1,1, 12.200, 10506.591, 234.343, 52421.662 18/09/13,03:42:28,01,10,1, 11.9,1,1, 12.200, 10506.588, 234.348, 52421.906 18/09/13,03:42:28,02,10,1, 11.9,1,1, 12.200, 10506.618, 234.341, 52421.720 18/09/13,03:42:28,03,10,1, 11.9,1,1, 12.200, 10506.597, 234.343, 52421.702 18/09/13,03:42:28,04,10,1, 11.9,1,1, 12.200, 10506.591, 234.284, 52421.667 18/09/13,03:42:28,05,10,1, 11.9,1,1, 12.200, 10506.608, 234.287, 52421.631 18/09/13,03:42:28,06,10,1, 11.9,1,1, 12.200, 10506.634, 234.325, 52421.626 18/09/13,03:42:28,07,10,1, 11.9,1,1, 12.200, 10506.647, 234.288, 52421.707 18/09/13,03:42:28,08,10,1, 11.9,1,1, 12.200, 10506.622, 234.304, 52421.782 18/09/13,03:42:28,09,10,1, 11.9,1,1, 12.200, 10506.599, 234.292, 52421.867 18/09/13,03:42:28,10,10,1, 11.9,1,1, 12.200, 10506.614, 234.275, 52421.811 18/09/13,03:42:28,11,10,1, 11.9,1,1, 12.200, 10506.582, 234.276, 52421.789 18/09/13,03:42:28,12,10,1, 11.9,1,1, 12.200, 10506.637, 234.260, 52421.739 18/09/13,03:42:28,13,10,1, 11.9,1,1, 12.200, 10506.630, 234.270, 52421.679 18/09/13,03:42:28,14,10,1, 11.9,1,1, 12.200, 10506.604, 234.227, 52421.636 18/09/13,03:42:28,15,10,1, 11.9,1,1, 12.200, 10506.618, 234.219, 52421.709 18/09/13,03:42:28,16,10,1, 11.9,1,1, 12.200, 10506.625, 234.234, 52421.719 18/09/13,03:42:28,17,10,1, 11.9,1,1, 12.200, 10506.613, 234.220, 52421.771 18/09/13,03:42:28,18,10,1, 11.9,1,1, 12.200, 10506.621, 234.224, 52421.798 18/09/13,03:42:28,19,10,1, 11.9,1,1, 12.200, 10506.632, 234.243, 52421.807 18/09/13,03:42:29,00,10,1, 11.9,1,1, 12.199, 10506.624, 234.243, 52421.807 18/09/13,03:42:29,01,10,1, 11.9,1,1, 12.199, 10506.633, 234.202, 52421.687 18/09/13,03:42:29,02,10,1, 11.9,1,1, 12.199, 10506.621, 234.177, 52421.670 18/09/13,03:42:29,03,10,1, 11.9,1,1, 12.199, 10506.635, 234.205, 52421.647 18/09/13,03:42:29,04,10,1, 11.9,1,1, 12.199, 10506.601, 234.184, 52421.507 18/09/13,03:42:29,05,10,1, 11.9,1,1, 12.199, 10506.666, 234.190, 52421.897 18/09/13,03:42:29,06,10,1, 11.9,1,1, 12.199, 10506.661, 234.177, 52421.847 18/09/13,03:42:29,07,10,1, 11.9,1,1, 12.199, 10506.645, 234.170, 52421.837 18/09/13,03:42:29,08,10,1, 11.9,1,1, 12.199, 10506.662, 234.169, 52421.833 18/09/13,03:42:29,09,10,1, 11.9,1,1, 12.199, 10506.649, 234.158, 52421.757 18/09/13,03:42:29,10,10,1, 11.9,1,1, 12.199, 10506.653, 234.148, 52421.745 18/09/13,03:42:29,11,10,1, 11.9,1,1, 12.199, 10506.666, 234.137, 52421.692 18/09/13,03:42:29,12,10,1, 11.9,1,1, 12.199, 10506.645, 234.137, 52421.709 18/09/13,03:42:29,13,10,1, 11.9,1,1, 12.199, 10506.648, 234.164, 52421.756 18/09/13,03:42:29,14,10,1, 11.9,1,1, 12.199, 10506.644, 234.146, 52421.842 18/09/13,03:42:29,15,10,1, 11.9,1,1, 12.199, 10506.664, 234.118, 52421.876 18/09/13,03:42:29,16,10,1, 11.9,1,1, 12.199, 10506.638, 234.138, 52421.905 18/09/13,03:42:29,17,10,1, 11.9,1,1, 12.199, 10506.656, 234.090, 52421.852 18/09/13,03:42:29,18,10,1, 11.9,1,1, 12.199, 10506.646, 234.100, 52421.779 18/09/13,03:42:29,19,10,1, 11.9,1,1, 12.199, 10506.640, 234.104, 52421.698 18/09/13,03:42:30,00,10,1, 11.8,1,1, 12.202, 10506.632, 234.104, 52421.698 18/09/13,03:42:30,01,10,1, 11.8,1,1, 12.202, 10506.662, 234.107, 52421.725 18/09/13,03:42:30,02,10,1, 11.8,1,1, 12.202, 10506.665, 234.091, 52421.829 18/09/13,03:42:30,03,10,1, 11.8,1,1, 12.202, 10506.651, 234.099, 52421.868 18/09/13,03:42:30,04,10,1, 11.8,1,1, 12.202, 10506.653, 234.068, 52421.883 18/09/13,03:42:30,05,10,1, 11.8,1,1, 12.202, 10506.632, 234.095, 52421.843 18/09/13,03:42:30,06,10,1, 11.8,1,1, 12.202, 10506.657, 234.078, 52421.814 18/09/13,03:42:30,07,10,1, 11.8,1,1, 12.202, 10506.676, 234.065, 52421.752 18/09/13,03:42:30,08,10,1, 11.8,1,1, 12.202, 10506.684, 234.044, 52421.702 18/09/13,03:42:30,09,10,1, 11.8,1,1, 12.202, 10506.683, 234.029, 52421.744 18/09/13,03:42:30,10,10,1, 11.8,1,1, 12.202, 10506.679, 234.021, 52421.774 18/09/13,03:42:30,11,10,1, 11.8,1,1, 12.202, 10506.669, 234.045, 52421.834 18/09/13,03:42:30,12,10,1, 11.8,1,1, 12.202, 10506.673, 234.057, 52421.869 18/09/13,03:42:30,13,10,1, 11.8,1,1, 12.202, 10506.663, 234.032, 52421.904 18/09/13,03:42:30,14,10,1, 11.8,1,1, 12.202, 10506.678, 234.043, 52421.843 18/09/13,03:42:30,15,10,1, 11.8,1,1, 12.202, 10506.674, 234.036, 52421.798 18/09/13,03:42:30,16,10,1, 11.8,1,1, 12.202, 10506.685, 234.014, 52421.761 18/09/13,03:42:30,17,10,1, 11.8,1,1, 12.202, 10506.688, 234.026, 52421.754 18/09/13,03:42:30,18,10,1, 11.8,1,1, 12.202, 10506.693, 234.030, 52421.779 18/09/13,03:42:30,19,10,1, 11.8,1,1, 12.202, 10506.684, 234.017, 52421.818 18/09/13,03:42:31,00,10,1, 11.9,1,1, 12.198, 10506.682, 234.017, 52421.818 18/09/13,03:42:31,01,10,1, 11.9,1,1, 12.198, 10506.699, 234.019, 52421.924 18/09/13,03:42:31,02,10,1, 11.9,1,1, 12.198, 10506.708, 233.974, 52421.930 18/09/13,03:42:31,03,10,1, 11.9,1,1, 12.198, 10506.716, 233.979, 52421.851 18/09/13,03:42:31,04,10,1, 11.9,1,1, 12.198, 10506.702, 233.988, 52421.830 18/09/13,03:42:31,05,10,1, 11.9,1,1, 12.198, 10506.711, 233.992, 52421.747 18/09/13,03:42:31,06,10,1, 11.9,1,1, 12.198, 10506.709, 233.973, 52421.772 18/09/13,03:42:31,07,10,1, 11.9,1,1, 12.198, 10506.712, 233.976, 52421.827 18/09/13,03:42:31,08,10,1, 11.9,1,1, 12.198, 10506.728, 233.979, 52421.898 18/09/13,03:42:31,09,10,1, 11.9,1,1, 12.198, 10506.735, 233.986, 52421.936 18/09/13,03:42:31,10,10,1, 11.9,1,1, 12.198, 10506.725, 233.957, 52421.951 18/09/13,03:42:31,11,10,1, 11.9,1,1, 12.198, 10506.727, 233.943, 52421.900 18/09/13,03:42:31,12,10,1, 11.9,1,1, 12.198, 10506.741, 233.947, 52421.872 18/09/13,03:42:31,13,10,1, 11.9,1,1, 12.198, 10506.732, 233.929, 52421.867 18/09/13,03:42:31,14,10,1, 11.9,1,1, 12.198, 10506.737, 233.925, 52421.833 18/09/13,03:42:31,15,10,1, 11.9,1,1, 12.198, 10506.761, 233.927, 52421.804 18/09/13,03:42:31,16,10,1, 11.9,1,1, 12.198, 10506.750, 233.937, 52421.859 18/09/13,03:42:31,17,10,1, 11.9,1,1, 12.198, 10506.747, 233.925, 52421.918 18/09/13,03:42:31,18,10,1, 11.9,1,1, 12.198, 10506.767, 233.932, 52421.931 18/09/13,03:42:31,19,10,1, 11.9,1,1, 12.198, 10506.757, 233.911, 52421.944 18/09/13,03:42:32,00,10,1, 11.9,1,1, 12.199, 10506.749, 233.911, 52421.944 18/09/13,03:42:32,01,10,1, 11.9,1,1, 12.199, 10506.767, 233.913, 52421.899 18/09/13,03:42:32,02,10,1, 11.9,1,1, 12.199, 10506.783, 233.884, 52421.839 18/09/13,03:42:32,03,10,1, 11.9,1,1, 12.199, 10506.779, 233.892, 52421.814 18/09/13,03:42:32,04,10,1, 11.9,1,1, 12.199, 10506.801, 233.902, 52421.812 18/09/13,03:42:32,05,10,1, 11.9,1,1, 12.199, 10506.788, 233.909, 52421.909 18/09/13,03:42:32,06,10,1, 11.9,1,1, 12.199, 10506.792, 233.915, 52421.971 18/09/13,03:42:32,07,10,1, 11.9,1,1, 12.199, 10506.792, 233.909, 52421.998 18/09/13,03:42:32,08,10,1, 11.9,1,1, 12.199, 10506.821, 233.903, 52422.005 18/09/13,03:42:32,09,10,1, 11.9,1,1, 12.199, 10506.813, 233.915, 52421.962 18/09/13,03:42:32,10,10,1, 11.9,1,1, 12.199, 10506.813, 233.905, 52421.856 18/09/13,03:42:32,11,10,1, 11.9,1,1, 12.199, 10506.810, 233.876, 52421.848 18/09/13,03:42:32,12,10,1, 11.9,1,1, 12.199, 10506.795, 233.877, 52421.837 18/09/13,03:42:32,13,10,1, 11.9,1,1, 12.199, 10506.815, 233.872, 52421.853 18/09/13,03:42:32,14,10,1, 11.9,1,1, 12.199, 10506.797, 233.888, 52421.955 18/09/13,03:42:32,15,10,1, 11.9,1,1, 12.199, 10506.821, 233.884, 52422.040 18/09/13,03:42:32,16,10,1, 11.9,1,1, 12.199, 10506.838, 233.907, 52422.035 18/09/13,03:42:32,17,10,1, 11.9,1,1, 12.199, 10506.816, 233.874, 52422.029 18/09/13,03:42:32,18,10,1, 11.9,1,1, 12.199, 10506.817, 233.872, 52421.994 18/09/13,03:42:32,19,10,1, 11.9,1,1, 12.199, 10506.831, 233.874, 52421.911 18/09/13,03:42:33,00,10,1, 11.8,1,1, 12.201, 10506.824, 233.874, 52421.911 18/09/13,03:42:33,01,10,1, 11.8,1,1, 12.201, 10506.844, 233.875, 52421.871 18/09/13,03:42:33,02,10,1, 11.8,1,1, 12.201, 10506.859, 233.859, 52421.903 18/09/13,03:42:33,03,10,1, 11.8,1,1, 12.201, 10506.846, 233.864, 52421.963 18/09/13,03:42:33,04,10,1, 11.8,1,1, 12.201, 10506.842, 233.867, 52421.980 18/09/13,03:42:33,05,10,1, 11.8,1,1, 12.201, 10506.847, 233.878, 52422.037 18/09/13,03:42:33,06,10,1, 11.8,1,1, 12.201, 10506.868, 233.872, 52422.031 18/09/13,03:42:33,07,10,1, 11.8,1,1, 12.201, 10506.847, 233.848, 52421.992 18/09/13,03:42:33,08,10,1, 11.8,1,1, 12.201, 10506.845, 233.828, 52421.910 18/09/13,03:42:33,09,10,1, 11.8,1,1, 12.201, 10506.836, 233.840, 52421.865 18/09/13,03:42:33,10,10,1, 11.8,1,1, 12.201, 10506.852, 233.855, 52421.863 18/09/13,03:42:33,11,10,1, 11.8,1,1, 12.201, 10506.870, 233.839, 52421.982 18/09/13,03:42:33,12,10,1, 11.8,1,1, 12.201, 10506.850, 233.848, 52422.006 18/09/13,03:42:33,13,10,1, 11.8,1,1, 12.201, 10506.847, 233.858, 52422.069 18/09/13,03:42:33,14,10,1, 11.8,1,1, 12.201, 10506.853, 233.847, 52422.082 18/09/13,03:42:33,15,10,1, 11.8,1,1, 12.201, 10506.845, 233.840, 52422.039 18/09/13,03:42:33,16,10,1, 11.8,1,1, 12.201, 10506.822, 233.829, 52421.971 18/09/13,03:42:33,17,10,1, 11.8,1,1, 12.201, 10506.845, 233.808, 52421.953 18/09/13,03:42:33,18,10,1, 11.8,1,1, 12.201, 10506.844, 233.816, 52421.947 18/09/13,03:42:33,19,10,1, 11.8,1,1, 12.201, 10506.873, 233.829, 52421.988 18/09/13,03:42:34,00,10,1, 11.9,1,1, 12.201, 10506.866, 233.829, 52421.988 18/09/13,03:42:34,01,10,1, 11.9,1,1, 12.201, 10506.847, 233.823, 52422.090 18/09/13,03:42:34,02,10,1, 11.9,1,1, 12.201, 10506.851, 233.829, 52422.124 18/09/13,03:42:34,03,10,1, 11.9,1,1, 12.201, 10506.823, 233.818, 52422.158 18/09/13,03:42:34,04,10,1, 11.9,1,1, 12.201, 10506.852, 233.820, 52422.128 18/09/13,03:42:34,05,10,1, 11.9,1,1, 12.201, 10506.838, 233.811, 52422.033 18/09/13,03:42:34,06,10,1, 11.9,1,1, 12.201, 10506.858, 233.808, 52422.003 18/09/13,03:42:34,07,10,1, 11.9,1,1, 12.201, 10506.854, 233.812, 52421.975 18/09/13,03:42:34,08,10,1, 11.9,1,1, 12.201, 10506.811, 233.829, 52422.014 18/09/13,03:42:34,09,10,1, 11.9,1,1, 12.201, 10506.839, 233.806, 52422.074 18/09/13,03:42:34,10,10,1, 11.9,1,1, 12.201, 10506.824, 233.791, 52422.080 18/09/13,03:42:34,11,10,1, 11.9,1,1, 12.201, 10506.825, 233.810, 52422.150 18/09/13,03:42:34,12,10,1, 11.9,1,1, 12.201, 10506.815, 233.804, 52422.119 18/09/13,03:42:34,13,10,1, 11.9,1,1, 12.201, 10506.816, 233.795, 52422.090 18/09/13,03:42:34,14,10,1, 11.9,1,1, 12.201, 10506.839, 233.800, 52422.017 18/09/13,03:42:34,15,10,1, 11.9,1,1, 12.201, 10506.813, 233.786, 52422.001 18/09/13,03:42:34,16,10,1, 11.9,1,1, 12.201, 10506.806, 233.792, 52421.977 18/09/13,03:42:34,17,10,1, 11.9,1,1, 12.201, 10506.829, 233.773, 52422.024 18/09/13,03:42:34,18,10,1, 11.9,1,1, 12.201, 10506.825, 233.776, 52422.110 18/09/13,03:42:34,19,10,1, 11.9,1,1, 12.201, 10506.798, 233.798, 52422.176 18/09/13,03:42:35,00,10,1, 11.9,1,1, 12.198, 10506.791, 233.798, 52422.176 18/09/13,03:42:35,01,10,1, 11.9,1,1, 12.198, 10506.824, 233.808, 52422.149 18/09/13,03:42:35,02,10,1, 11.9,1,1, 12.198, 10506.822, 233.780, 52422.123 18/09/13,03:42:35,03,10,1, 11.9,1,1, 12.198, 10506.810, 233.780, 52422.035 18/09/13,03:42:35,04,10,1, 11.9,1,1, 12.198, 10506.814, 233.774, 52422.007 18/09/13,03:42:35,05,10,1, 11.9,1,1, 12.198, 10506.818, 233.785, 52422.056 18/09/13,03:42:35,06,10,1, 11.9,1,1, 12.198, 10506.799, 233.762, 52422.052 18/09/13,03:42:35,07,10,1, 11.9,1,1, 12.198, 10506.812, 233.779, 52422.252 18/09/13,03:42:35,08,10,1, 11.9,1,1, 12.198, 10506.809, 233.794, 52422.262 18/09/13,03:42:35,09,10,1, 11.9,1,1, 12.198, 10506.808, 233.770, 52422.258 18/09/13,03:42:35,10,10,1, 11.9,1,1, 12.198, 10506.783, 233.769, 52422.208 18/09/13,03:42:35,11,10,1, 11.9,1,1, 12.198, 10506.781, 233.776, 52422.132 18/09/13,03:42:35,12,10,1, 11.9,1,1, 12.198, 10506.763, 233.768, 52422.088 18/09/13,03:42:35,13,10,1, 11.9,1,1, 12.198, 10506.804, 233.773, 52422.114 18/09/13,03:42:35,14,10,1, 11.9,1,1, 12.198, 10506.792, 233.771, 52422.163 18/09/13,03:42:35,15,10,1, 11.9,1,1, 12.198, 10506.795, 233.817, 52422.277 18/09/13,03:42:35,16,10,1, 11.9,1,1, 12.198, 10506.785, 233.796, 52422.294 18/09/13,03:42:35,17,10,1, 11.9,1,1, 12.198, 10506.774, 233.810, 52422.350 18/09/13,03:42:35,18,10,1, 11.9,1,1, 12.198, 10506.784, 233.789, 52422.326 18/09/13,03:42:35,19,10,1, 11.9,1,1, 12.198, 10506.773, 233.779, 52422.212 18/09/13,03:42:36,00,10,1, 11.8,1,1, 12.199, 10506.766, 233.779, 52422.212 18/09/13,03:42:36,01,10,1, 11.8,1,1, 12.199, 10506.761, 233.798, 52422.151 18/09/13,03:42:36,02,10,1, 11.8,1,1, 12.199, 10506.771, 233.795, 52422.168 18/09/13,03:42:36,03,10,1, 11.8,1,1, 12.199, 10506.768, 233.812, 52422.239 18/09/13,03:42:36,04,10,1, 11.8,1,1, 12.199, 10506.754, 233.801, 52422.334 18/09/13,03:42:36,05,10,1, 11.8,1,1, 12.199, 10506.759, 233.826, 52422.324 18/09/13,03:42:36,06,10,1, 11.8,1,1, 12.199, 10506.749, 233.832, 52422.357 18/09/13,03:42:36,07,10,1, 11.8,1,1, 12.199, 10506.755, 233.826, 52422.289 18/09/13,03:42:36,08,10,1, 11.8,1,1, 12.199, 10506.755, 233.830, 52422.233 18/09/13,03:42:36,09,10,1, 11.8,1,1, 12.199, 10506.723, 233.832, 52422.198 18/09/13,03:42:36,10,10,1, 11.8,1,1, 12.199, 10506.730, 233.827, 52422.210 18/09/13,03:42:36,11,10,1, 11.8,1,1, 12.199, 10506.721, 233.849, 52422.264 18/09/13,03:42:36,12,10,1, 11.8,1,1, 12.199, 10506.715, 233.825, 52422.344 18/09/13,03:42:36,13,10,1, 11.8,1,1, 12.199, 10506.721, 233.841, 52422.405 18/09/13,03:42:36,14,10,1, 11.8,1,1, 12.199, 10506.696, 233.853, 52422.417 18/09/13,03:42:36,15,10,1, 11.8,1,1, 12.199, 10506.712, 233.871, 52422.411 18/09/13,03:42:36,16,10,1, 11.8,1,1, 12.199, 10506.714, 233.858, 52422.364 18/09/13,03:42:36,17,10,1, 11.8,1,1, 12.199, 10506.716, 233.840, 52422.278 18/09/13,03:42:36,18,10,1, 11.8,1,1, 12.199, 10506.694, 233.848, 52422.260 18/09/13,03:42:36,19,10,1, 11.8,1,1, 12.199, 10506.679, 233.854, 52422.289 18/09/13,03:42:37,00,10,1, 11.9,1,1, 12.202, 10506.674, 233.854, 52422.289 18/09/13,03:42:37,01,10,1, 11.9,1,1, 12.202, 10506.678, 233.875, 52422.424 18/09/13,03:42:37,02,10,1, 11.9,1,1, 12.202, 10506.663, 233.862, 52422.505 18/09/13,03:42:37,03,10,1, 11.9,1,1, 12.202, 10506.659, 233.882, 52422.471 18/09/13,03:42:37,04,10,1, 11.9,1,1, 12.202, 10506.624, 233.884, 52422.458 18/09/13,03:42:37,05,10,1, 11.9,1,1, 12.202, 10506.639, 233.841, 52422.364 18/09/13,03:42:37,06,10,1, 11.9,1,1, 12.202, 10506.648, 233.863, 52422.358 18/09/13,03:42:37,07,10,1, 11.9,1,1, 12.202, 10506.624, 233.868, 52422.315 18/09/13,03:42:37,08,10,1, 11.9,1,1, 12.202, 10506.626, 233.870, 52422.404 18/09/13,03:42:37,09,10,1, 11.9,1,1, 12.202, 10506.640, 233.871, 52422.453 18/09/13,03:42:37,10,10,1, 11.9,1,1, 12.202, 10506.592, 233.888, 52422.497 18/09/13,03:42:37,11,10,1, 11.9,1,1, 12.202, 10506.591, 233.898, 52422.551 18/09/13,03:42:37,12,10,1, 11.9,1,1, 12.202, 10506.603, 233.907, 52422.523 18/09/13,03:42:37,13,10,1, 11.9,1,1, 12.202, 10506.588, 233.880, 52422.510 18/09/13,03:42:37,14,10,1, 11.9,1,1, 12.202, 10506.571, 233.908, 52422.449 18/09/13,03:42:37,15,10,1, 11.9,1,1, 12.202, 10506.566, 233.912, 52422.386 18/09/13,03:42:37,16,10,1, 11.9,1,1, 12.202, 10506.577, 233.908, 52422.377 18/09/13,03:42:37,17,10,1, 11.9,1,1, 12.202, 10506.544, 233.930, 52422.447 18/09/13,03:42:37,18,10,1, 11.9,1,1, 12.202, 10506.564, 233.927, 52422.547 18/09/13,03:42:37,19,10,1, 11.9,1,1, 12.202, 10506.521, 233.948, 52422.622 18/09/13,03:42:38,00,10,1, 11.9,1,1, 12.199, 10506.516, 233.948, 52422.622 18/09/13,03:42:38,01,10,1, 11.9,1,1, 12.199, 10506.535, 233.952, 52422.618 18/09/13,03:42:38,02,10,1, 11.9,1,1, 12.199, 10506.523, 233.959, 52422.507 18/09/13,03:42:38,03,10,1, 11.9,1,1, 12.199, 10506.512, 233.933, 52422.494 18/09/13,03:42:38,04,10,1, 11.9,1,1, 12.199, 10506.515, 233.955, 52422.469 18/09/13,03:42:38,05,10,1, 11.9,1,1, 12.199, 10506.497, 233.963, 52422.491 18/09/13,03:42:38,06,10,1, 11.9,1,1, 12.199, 10506.488, 233.963, 52422.584 18/09/13,03:42:38,07,10,1, 11.9,1,1, 12.199, 10506.479, 233.944, 52422.628 18/09/13,03:42:38,08,10,1, 11.9,1,1, 12.199, 10506.461, 233.959, 52422.665 18/09/13,03:42:38,09,10,1, 11.9,1,1, 12.199, 10506.452, 233.972, 52422.684 18/09/13,03:42:38,10,10,1, 11.9,1,1, 12.199, 10506.460, 233.967, 52422.623 18/09/13,03:42:38,11,10,1, 11.9,1,1, 12.199, 10506.447, 233.979, 52422.603 18/09/13,03:42:38,12,10,1, 11.9,1,1, 12.199, 10506.425, 233.967, 52422.556 18/09/13,03:42:38,13,10,1, 11.9,1,1, 12.199, 10506.412, 233.969, 52422.541 18/09/13,03:42:38,14,10,1, 11.9,1,1, 12.199, 10506.415, 233.992, 52422.613 18/09/13,03:42:38,15,10,1, 11.9,1,1, 12.199, 10506.394, 234.000, 52422.668 18/09/13,03:42:38,16,10,1, 11.9,1,1, 12.199, 10506.401, 234.015, 52422.738 18/09/13,03:42:38,17,10,1, 11.9,1,1, 12.199, 10506.378, 234.038, 52422.777 18/09/13,03:42:38,18,10,1, 11.9,1,1, 12.199, 10506.375, 234.011, 52422.762 18/09/13,03:42:38,19,10,1, 11.9,1,1, 12.199, 10506.338, 234.027, 52422.741 18/09/13,03:42:39,00,10,1, 11.8,1,1, 12.197, 10506.332, 234.027, 52422.741 18/09/13,03:42:39,01,10,1, 11.8,1,1, 12.197, 10506.364, 234.046, 52422.624 18/09/13,03:42:39,02,10,1, 11.8,1,1, 12.197, 10506.318, 234.023, 52422.714 18/09/13,03:42:39,03,10,1, 11.8,1,1, 12.197, 10506.357, 234.049, 52422.732 18/09/13,03:42:39,04,10,1, 11.8,1,1, 12.197, 10506.344, 234.031, 52422.793 18/09/13,03:42:39,05,10,1, 11.8,1,1, 12.197, 10506.315, 234.044, 52422.822 18/09/13,03:42:39,06,10,1, 11.8,1,1, 12.197, 10506.327, 234.104, 52422.877 18/09/13,03:42:39,07,10,1, 11.8,1,1, 12.197, 10506.305, 234.074, 52422.857 18/09/13,03:42:39,08,10,1, 11.8,1,1, 12.197, 10506.275, 234.058, 52422.808 18/09/13,03:42:39,09,10,1, 11.8,1,1, 12.197, 10506.285, 234.070, 52422.748 18/09/13,03:42:39,10,10,1, 11.8,1,1, 12.197, 10506.276, 234.068, 52422.755 18/09/13,03:42:39,11,10,1, 11.8,1,1, 12.197, 10506.244, 234.086, 52422.761 18/09/13,03:42:39,12,10,1, 11.8,1,1, 12.197, 10506.270, 234.107, 52422.855 18/09/13,03:42:39,13,10,1, 11.8,1,1, 12.197, 10506.240, 234.115, 52422.877 18/09/13,03:42:39,14,10,1, 11.8,1,1, 12.197, 10506.220, 234.112, 52422.934 18/09/13,03:42:39,15,10,1, 11.8,1,1, 12.197, 10506.246, 234.127, 52422.943 18/09/13,03:42:39,16,10,1, 11.8,1,1, 12.197, 10506.206, 234.131, 52422.926 18/09/13,03:42:39,17,10,1, 11.8,1,1, 12.197, 10506.217, 234.115, 52422.849 18/09/13,03:42:39,18,10,1, 11.8,1,1, 12.197, 10506.223, 234.137, 52422.809 18/09/13,03:42:39,19,10,1, 11.8,1,1, 12.197, 10506.199, 234.150, 52422.830 18/09/13,03:42:40,00,10,1, 11.9,1,1, 12.194, 10506.198, 234.150, 52422.830 18/09/13,03:42:40,01,10,1, 11.9,1,1, 12.194, 10506.205, 234.154, 52422.911 18/09/13,03:42:40,02,10,1, 11.9,1,1, 12.194, 10506.159, 234.172, 52422.991 18/09/13,03:42:40,03,10,1, 11.9,1,1, 12.194, 10506.146, 234.182, 52422.955 18/09/13,03:42:40,04,10,1, 11.9,1,1, 12.194, 10506.133, 234.193, 52422.973 18/09/13,03:42:40,05,10,1, 11.9,1,1, 12.194, 10506.170, 234.194, 52422.934 18/09/13,03:42:40,06,10,1, 11.9,1,1, 12.194, 10506.140, 234.196, 52422.922 18/09/13,03:42:40,07,10,1, 11.9,1,1, 12.194, 10506.124, 234.205, 52422.929 18/09/13,03:42:40,08,10,1, 11.9,1,1, 12.194, 10506.158, 234.212, 52422.975 18/09/13,03:42:40,09,10,1, 11.9,1,1, 12.194, 10506.152, 234.246, 52422.981 18/09/13,03:42:40,10,10,1, 11.9,1,1, 12.194, 10506.150, 234.245, 52423.074 18/09/13,03:42:40,11,10,1, 11.9,1,1, 12.194, 10506.140, 234.255, 52423.168 18/09/13,03:42:40,12,10,1, 11.9,1,1, 12.194, 10506.138, 234.269, 52423.150 18/09/13,03:42:40,13,10,1, 11.9,1,1, 12.194, 10506.112, 234.288, 52423.147 18/09/13,03:42:40,14,10,1, 11.9,1,1, 12.194, 10506.096, 234.299, 52423.100 18/09/13,03:42:40,15,10,1, 11.9,1,1, 12.194, 10506.075, 234.299, 52423.043 18/09/13,03:42:40,16,10,1, 11.9,1,1, 12.194, 10506.110, 234.282, 52423.013 18/09/13,03:42:40,17,10,1, 11.9,1,1, 12.194, 10506.089, 234.297, 52423.018 18/09/13,03:42:40,18,10,1, 11.9,1,1, 12.194, 10506.107, 234.317, 52423.102 18/09/13,03:42:40,19,10,1, 11.9,1,1, 12.194, 10506.073, 234.335, 52423.165 18/09/13,03:42:41,00,10,1, 11.9,1,1, 12.200, 10506.073, 234.335, 52423.165 18/09/13,03:42:41,01,10,1, 11.9,1,1, 12.200, 10506.081, 234.357, 52423.224 18/09/13,03:42:41,02,10,1, 11.9,1,1, 12.200, 10506.071, 234.368, 52423.162 18/09/13,03:42:41,03,10,1, 11.9,1,1, 12.200, 10506.052, 234.383, 52423.171 18/09/13,03:42:41,04,10,1, 11.9,1,1, 12.200, 10506.056, 234.376, 52423.102 18/09/13,03:42:41,05,10,1, 11.9,1,1, 12.200, 10506.049, 234.384, 52423.106 18/09/13,03:42:41,06,10,1, 11.9,1,1, 12.200, 10506.050, 234.408, 52423.144 18/09/13,03:42:41,07,10,1, 11.9,1,1, 12.200, 10506.066, 234.394, 52423.179 18/09/13,03:42:41,08,10,1, 11.9,1,1, 12.200, 10506.070, 234.420, 52423.243 18/09/13,03:42:41,09,10,1, 11.9,1,1, 12.200, 10506.050, 234.434, 52423.300 18/09/13,03:42:41,10,10,1, 11.9,1,1, 12.200, 10506.049, 234.456, 52423.318 18/09/13,03:42:41,11,10,1, 11.9,1,1, 12.200, 10506.027, 234.467, 52423.287 18/09/13,03:42:41,12,10,1, 11.9,1,1, 12.200, 10506.030, 234.462, 52423.214 18/09/13,03:42:41,13,10,1, 11.9,1,1, 12.200, 10506.047, 234.485, 52423.196 18/09/13,03:42:41,14,10,1, 11.9,1,1, 12.200, 10506.032, 234.485, 52423.138 18/09/13,03:42:41,15,10,1, 11.9,1,1, 12.200, 10506.029, 234.484, 52423.191 18/09/13,03:42:41,16,10,1, 11.9,1,1, 12.200, 10506.023, 234.506, 52423.279 18/09/13,03:42:41,17,10,1, 11.9,1,1, 12.200, 10506.008, 234.541, 52423.356 18/09/13,03:42:41,18,10,1, 11.9,1,1, 12.200, 10506.019, 234.560, 52423.393 18/09/13,03:42:41,19,10,1, 11.9,1,1, 12.200, 10505.993, 234.548, 52423.395 18/09/13,03:42:42,00,10,1, 11.9,1,1, 12.201, 10505.990, 234.548, 52423.395 18/09/13,03:42:42,01,10,1, 11.9,1,1, 12.201, 10506.006, 234.554, 52423.263 18/09/13,03:42:42,02,10,1, 11.9,1,1, 12.201, 10506.006, 234.595, 52423.230 18/09/13,03:42:42,03,10,1, 11.9,1,1, 12.201, 10506.011, 234.588, 52423.173 18/09/13,03:42:42,04,10,1, 11.9,1,1, 12.201, 10506.018, 234.582, 52423.254 18/09/13,03:42:42,05,10,1, 11.9,1,1, 12.201, 10505.991, 234.611, 52423.350 18/09/13,03:42:42,06,10,1, 11.9,1,1, 12.201, 10506.005, 234.641, 52423.423 18/09/13,03:42:42,07,10,1, 11.9,1,1, 12.201, 10506.002, 234.630, 52423.394 18/09/13,03:42:42,08,10,1, 11.9,1,1, 12.201, 10505.990, 234.653, 52423.452 18/09/13,03:42:42,09,10,1, 11.9,1,1, 12.201, 10505.981, 234.619, 52423.386 18/09/13,03:42:42,10,10,1, 11.9,1,1, 12.201, 10505.947, 234.671, 52423.305 18/09/13,03:42:42,11,10,1, 11.9,1,1, 12.201, 10506.000, 234.681, 52423.273 18/09/13,03:42:42,12,10,1, 11.9,1,1, 12.201, 10505.974, 234.714, 52423.323 18/09/13,03:42:42,13,10,1, 11.9,1,1, 12.201, 10505.975, 234.690, 52423.312 18/09/13,03:42:42,14,10,1, 11.9,1,1, 12.201, 10505.978, 234.710, 52423.438 18/09/13,03:42:42,15,10,1, 11.9,1,1, 12.201, 10505.978, 234.729, 52423.525 18/09/13,03:42:42,16,10,1, 11.9,1,1, 12.201, 10505.909, 234.749, 52423.444 18/09/13,03:42:42,17,10,1, 11.9,1,1, 12.201, 10505.953, 234.761, 52423.448 18/09/13,03:42:42,18,10,1, 11.9,1,1, 12.201, 10505.928, 234.736, 52423.381 18/09/13,03:42:42,19,10,1, 11.9,1,1, 12.201, 10505.933, 234.772, 52423.322 18/09/13,03:42:43,00,10,1, 11.8,1,1, 12.198, 10505.931, 234.772, 52423.322 18/09/13,03:42:43,01,10,1, 11.8,1,1, 12.198, 10505.894, 234.780, 52423.383 18/09/13,03:42:43,02,10,1, 11.8,1,1, 12.198, 10505.913, 234.791, 52423.473 18/09/13,03:42:43,03,10,1, 11.8,1,1, 12.198, 10505.901, 234.831, 52423.533 18/09/13,03:42:43,04,10,1, 11.8,1,1, 12.198, 10505.907, 234.822, 52423.544 18/09/13,03:42:43,05,10,1, 11.8,1,1, 12.198, 10505.876, 234.835, 52423.550 18/09/13,03:42:43,06,10,1, 11.8,1,1, 12.198, 10505.880, 234.849, 52423.462 18/09/13,03:42:43,07,10,1, 11.8,1,1, 12.198, 10505.850, 234.853, 52423.465 18/09/13,03:42:43,08,10,1, 11.8,1,1, 12.198, 10505.854, 234.860, 52423.462 18/09/13,03:42:43,09,10,1, 11.8,1,1, 12.198, 10505.841, 234.880, 52423.431 18/09/13,03:42:43,10,10,1, 11.8,1,1, 12.198, 10505.859, 234.900, 52423.513 18/09/13,03:42:43,11,10,1, 11.8,1,1, 12.198, 10505.844, 234.886, 52423.590 18/09/13,03:42:43,12,10,1, 11.8,1,1, 12.198, 10505.823, 234.912, 52423.665 18/09/13,03:42:43,13,10,1, 11.8,1,1, 12.198, 10505.845, 234.935, 52423.656 18/09/13,03:42:43,14,10,1, 11.8,1,1, 12.198, 10505.830, 234.933, 52423.643 18/09/13,03:42:43,15,10,1, 11.8,1,1, 12.198, 10505.833, 234.942, 52423.598 18/09/13,03:42:43,16,10,1, 11.8,1,1, 12.198, 10505.820, 234.934, 52423.560 18/09/13,03:42:43,17,10,1, 11.8,1,1, 12.198, 10505.817, 234.932, 52423.486 18/09/13,03:42:43,18,10,1, 11.8,1,1, 12.198, 10505.813, 234.979, 52423.535 18/09/13,03:42:43,19,10,1, 11.8,1,1, 12.198, 10505.819, 234.983, 52423.616 18/09/13,03:42:44,00,10,1, 11.8,1,1, 12.198, 10505.815, 234.983, 52423.616 18/09/13,03:42:44,01,10,1, 11.8,1,1, 12.198, 10505.802, 235.011, 52423.732 18/09/13,03:42:44,02,10,1, 11.8,1,1, 12.198, 10505.785, 235.008, 52423.697 18/09/13,03:42:44,03,10,1, 11.8,1,1, 12.198, 10505.780, 235.015, 52423.636 18/09/13,03:42:44,04,10,1, 11.8,1,1, 12.198, 10505.753, 235.016, 52423.575 18/09/13,03:42:44,05,10,1, 11.8,1,1, 12.198, 10505.758, 235.027, 52423.538 18/09/13,03:42:44,06,10,1, 11.8,1,1, 12.198, 10505.762, 235.047, 52423.530 18/09/13,03:42:44,07,10,1, 11.8,1,1, 12.198, 10505.751, 235.090, 52423.653 18/09/13,03:42:44,08,10,1, 11.8,1,1, 12.198, 10505.726, 235.094, 52423.749 18/09/13,03:42:44,09,10,1, 11.8,1,1, 12.198, 10505.735, 235.107, 52423.815 18/09/13,03:42:44,10,10,1, 11.8,1,1, 12.198, 10505.716, 235.113, 52423.802 18/09/13,03:42:44,11,10,1, 11.8,1,1, 12.198, 10505.722, 235.128, 52423.775 18/09/13,03:42:44,12,10,1, 11.8,1,1, 12.198, 10505.710, 235.127, 52423.701 18/09/13,03:42:44,13,10,1, 11.8,1,1, 12.198, 10505.721, 235.123, 52423.663 18/09/13,03:42:44,14,10,1, 11.8,1,1, 12.198, 10505.705, 235.113, 52423.629 18/09/13,03:42:44,15,10,1, 11.8,1,1, 12.198, 10505.721, 235.149, 52423.666 18/09/13,03:42:44,16,10,1, 11.8,1,1, 12.198, 10505.719, 235.166, 52423.768 18/09/13,03:42:44,17,10,1, 11.8,1,1, 12.198, 10505.708, 235.169, 52423.842 18/09/13,03:42:44,18,10,1, 11.8,1,1, 12.198, 10505.670, 235.164, 52423.855 18/09/13,03:42:44,19,10,1, 11.8,1,1, 12.198, 10505.686, 235.191, 52423.884 18/09/13,03:42:45,00,10,1, 11.9,1,1, 12.197, 10505.681, 235.191, 52423.884 18/09/13,03:42:45,01,10,1, 11.9,1,1, 12.197, 10505.658, 235.173, 52423.759 18/09/13,03:42:45,02,10,1, 11.9,1,1, 12.197, 10505.655, 235.193, 52423.724 18/09/13,03:42:45,03,10,1, 11.9,1,1, 12.197, 10505.646, 235.205, 52423.721 18/09/13,03:42:45,04,10,1, 11.9,1,1, 12.197, 10505.638, 235.229, 52423.779 18/09/13,03:42:45,05,10,1, 11.9,1,1, 12.197, 10505.622, 235.240, 52423.846 18/09/13,03:42:45,06,10,1, 11.9,1,1, 12.197, 10505.626, 235.252, 52423.908 18/09/13,03:42:45,07,10,1, 11.9,1,1, 12.197, 10505.625, 235.243, 52423.866 18/09/13,03:42:45,08,10,1, 11.9,1,1, 12.197, 10505.643, 235.257, 52423.863 18/09/13,03:42:45,09,10,1, 11.9,1,1, 12.197, 10505.622, 235.260, 52423.814 18/09/13,03:42:45,10,10,1, 11.9,1,1, 12.197, 10505.616, 235.240, 52423.766 18/09/13,03:42:45,11,10,1, 11.9,1,1, 12.197, 10505.595, 235.250, 52423.739 18/09/13,03:42:45,12,10,1, 11.9,1,1, 12.197, 10505.601, 235.234, 52423.761 18/09/13,03:42:45,13,10,1, 11.9,1,1, 12.197, 10505.586, 235.270, 52423.841 18/09/13,03:42:45,14,10,1, 11.9,1,1, 12.197, 10505.580, 235.284, 52423.944 18/09/13,03:42:45,15,10,1, 11.9,1,1, 12.197, 10505.593, 235.273, 52423.955 18/09/13,03:42:45,16,10,1, 11.9,1,1, 12.197, 10505.568, 235.285, 52423.960 18/09/13,03:42:45,17,10,1, 11.9,1,1, 12.197, 10505.566, 235.303, 52423.885 18/09/13,03:42:45,18,10,1, 11.9,1,1, 12.197, 10505.553, 235.280, 52423.830 18/09/13,03:42:45,19,10,1, 11.9,1,1, 12.197, 10505.570, 235.295, 52423.789 18/09/13,03:42:46,00,10,1, 11.8,1,1, 12.197, 10505.564, 235.295, 52423.789 18/09/13,03:42:46,01,10,1, 11.8,1,1, 12.197, 10505.547, 235.309, 52423.832 18/09/13,03:42:46,02,10,1, 11.8,1,1, 12.197, 10505.542, 235.350, 52423.926 18/09/13,03:42:46,03,10,1, 11.8,1,1, 12.197, 10505.513, 235.378, 52424.101 18/09/13,03:42:46,04,10,1, 11.8,1,1, 12.197, 10505.537, 235.340, 52424.045 18/09/13,03:42:46,05,10,1, 11.8,1,1, 12.197, 10505.518, 235.358, 52424.003 18/09/13,03:42:46,06,10,1, 11.8,1,1, 12.197, 10505.529, 235.386, 52424.017 18/09/13,03:42:46,07,10,1, 11.8,1,1, 12.197, 10505.521, 235.360, 52423.917 18/09/13,03:42:46,08,10,1, 11.8,1,1, 12.197, 10505.509, 235.362, 52423.940 18/09/13,03:42:46,09,10,1, 11.8,1,1, 12.197, 10505.524, 235.357, 52423.923 18/09/13,03:42:46,10,10,1, 11.8,1,1, 12.197, 10505.525, 235.392, 52424.009 18/09/13,03:42:46,11,10,1, 11.8,1,1, 12.197, 10505.494, 235.421, 52424.057 18/09/13,03:42:46,12,10,1, 11.8,1,1, 12.197, 10505.514, 235.440, 52424.106 18/09/13,03:42:46,13,10,1, 11.8,1,1, 12.197, 10505.505, 235.451, 52424.133 18/09/13,03:42:46,14,10,1, 11.8,1,1, 12.197, 10505.486, 235.467, 52424.111 18/09/13,03:42:46,15,10,1, 11.8,1,1, 12.197, 10505.509, 235.447, 52424.053 18/09/13,03:42:46,16,10,1, 11.8,1,1, 12.197, 10505.503, 235.442, 52424.023 18/09/13,03:42:46,17,10,1, 11.8,1,1, 12.197, 10505.532, 235.450, 52424.033 18/09/13,03:42:46,18,10,1, 11.8,1,1, 12.197, 10505.505, 235.460, 52424.011 18/09/13,03:42:46,19,10,1, 11.8,1,1, 12.197, 10505.512, 235.478, 52424.109 18/09/13,03:42:47,00,10,1, 11.9,1,1, 12.199, 10505.506, 235.478, 52424.109 18/09/13,03:42:47,01,10,1, 11.9,1,1, 12.199, 10505.510, 235.494, 52424.176 18/09/13,03:42:47,02,10,1, 11.9,1,1, 12.199, 10505.486, 235.494, 52424.205 18/09/13,03:42:47,03,10,1, 11.9,1,1, 12.199, 10505.497, 235.496, 52424.169 18/09/13,03:42:47,04,10,1, 11.9,1,1, 12.199, 10505.503, 235.499, 52424.112 18/09/13,03:42:47,05,10,1, 11.9,1,1, 12.199, 10505.494, 235.526, 52424.071 18/09/13,03:42:47,06,10,1, 11.9,1,1, 12.199, 10505.501, 235.507, 52424.071 18/09/13,03:42:47,07,10,1, 11.9,1,1, 12.199, 10505.488, 235.531, 52424.107 18/09/13,03:42:47,08,10,1, 11.9,1,1, 12.199, 10505.484, 235.548, 52424.180 18/09/13,03:42:47,09,10,1, 11.9,1,1, 12.199, 10505.508, 235.564, 52424.279 18/09/13,03:42:47,10,10,1, 11.9,1,1, 12.199, 10505.486, 235.577, 52424.311 18/09/13,03:42:47,11,10,1, 11.9,1,1, 12.199, 10505.502, 235.563, 52424.347 18/09/13,03:42:47,12,10,1, 11.9,1,1, 12.199, 10505.502, 235.590, 52424.293 18/09/13,03:42:47,13,10,1, 11.9,1,1, 12.199, 10505.513, 235.583, 52424.211 18/09/13,03:42:47,14,10,1, 11.9,1,1, 12.199, 10505.504, 235.585, 52424.162 18/09/13,03:42:47,15,10,1, 11.9,1,1, 12.199, 10505.515, 235.577, 52424.191 18/09/13,03:42:47,16,10,1, 11.9,1,1, 12.199, 10505.509, 235.598, 52424.219 18/09/13,03:42:47,17,10,1, 11.9,1,1, 12.199, 10505.482, 235.636, 52424.311 18/09/13,03:42:47,18,10,1, 11.9,1,1, 12.199, 10505.472, 235.624, 52424.385 18/09/13,03:42:47,19,10,1, 11.9,1,1, 12.199, 10505.490, 235.624, 52424.418 18/09/13,03:42:48,00,10,1, 11.8,1,1, 12.199, 10505.489, 235.624, 52424.418 18/09/13,03:42:48,01,10,1, 11.8,1,1, 12.199, 10505.495, 235.644, 52424.336 18/09/13,03:42:48,02,10,1, 11.8,1,1, 12.199, 10505.492, 235.642, 52424.244 18/09/13,03:42:48,03,10,1, 11.8,1,1, 12.199, 10505.448, 235.652, 52424.239 18/09/13,03:42:48,04,10,1, 11.8,1,1, 12.199, 10505.456, 235.680, 52424.246 18/09/13,03:42:48,05,10,1, 11.8,1,1, 12.199, 10505.484, 235.658, 52424.286 18/09/13,03:42:48,06,10,1, 11.8,1,1, 12.199, 10505.477, 235.704, 52424.358 18/09/13,03:42:48,07,10,1, 11.8,1,1, 12.199, 10505.465, 235.674, 52424.449 18/09/13,03:42:48,08,10,1, 11.8,1,1, 12.199, 10505.464, 235.714, 52424.458 18/09/13,03:42:48,09,10,1, 11.8,1,1, 12.199, 10505.436, 235.700, 52424.445 18/09/13,03:42:48,10,10,1, 11.8,1,1, 12.199, 10505.456, 235.683, 52424.452 18/09/13,03:42:48,11,10,1, 11.8,1,1, 12.199, 10505.447, 235.702, 52424.356 18/09/13,03:42:48,12,10,1, 11.8,1,1, 12.199, 10505.451, 235.711, 52424.318 18/09/13,03:42:48,13,10,1, 11.8,1,1, 12.199, 10505.434, 235.728, 52424.376 18/09/13,03:42:48,14,10,1, 11.8,1,1, 12.199, 10505.451, 235.731, 52424.396 18/09/13,03:42:48,15,10,1, 11.8,1,1, 12.199, 10505.441, 235.739, 52424.453 18/09/13,03:42:48,16,10,1, 11.8,1,1, 12.199, 10505.419, 235.715, 52424.532 18/09/13,03:42:48,17,10,1, 11.8,1,1, 12.199, 10505.416, 235.766, 52424.520 18/09/13,03:42:48,18,10,1, 11.8,1,1, 12.199, 10505.420, 235.749, 52424.514 18/09/13,03:42:48,19,10,1, 11.8,1,1, 12.199, 10505.398, 235.773, 52424.461 18/09/13,03:42:49,00,10,1, 11.9,1,1, 12.199, 10505.397, 235.773, 52424.461 18/09/13,03:42:49,01,10,1, 11.9,1,1, 12.199, 10505.391, 235.774, 52424.402 18/09/13,03:42:49,02,10,1, 11.9,1,1, 12.199, 10505.369, 235.800, 52424.423 18/09/13,03:42:49,03,10,1, 11.9,1,1, 12.199, 10505.397, 235.803, 52424.498 18/09/13,03:42:49,04,10,1, 11.9,1,1, 12.199, 10505.373, 235.820, 52424.553 18/09/13,03:42:49,05,10,1, 11.9,1,1, 12.199, 10505.369, 235.845, 52424.610 18/09/13,03:42:49,06,10,1, 11.9,1,1, 12.199, 10505.379, 235.816, 52424.619 18/09/13,03:42:49,07,10,1, 11.9,1,1, 12.199, 10505.354, 235.831, 52424.560 18/09/13,03:42:49,08,10,1, 11.9,1,1, 12.199, 10505.340, 235.838, 52424.551 18/09/13,03:42:49,09,10,1, 11.9,1,1, 12.199, 10505.359, 235.834, 52424.523 18/09/13,03:42:49,10,10,1, 11.9,1,1, 12.199, 10505.331, 235.825, 52424.516 18/09/13,03:42:49,11,10,1, 11.9,1,1, 12.199, 10505.339, 235.831, 52424.529 18/09/13,03:42:49,12,10,1, 11.9,1,1, 12.199, 10505.347, 235.856, 52424.630 18/09/13,03:42:49,13,10,1, 11.9,1,1, 12.199, 10505.343, 235.833, 52424.671 18/09/13,03:42:49,14,10,1, 11.9,1,1, 12.199, 10505.319, 235.877, 52424.689 18/09/13,03:42:49,15,10,1, 11.9,1,1, 12.199, 10505.318, 235.883, 52424.697 18/09/13,03:42:49,16,10,1, 11.9,1,1, 12.199, 10505.332, 235.883, 52424.644 18/09/13,03:42:49,17,10,1, 11.9,1,1, 12.199, 10505.297, 235.889, 52424.604 18/09/13,03:42:49,18,10,1, 11.9,1,1, 12.199, 10505.306, 235.879, 52424.605 18/09/13,03:42:49,19,10,1, 11.9,1,1, 12.199, 10505.283, 235.895, 52424.593 18/09/13,03:42:50,00,10,1, 11.8,1,1, 12.198, 10505.280, 235.895, 52424.593 18/09/13,03:42:50,01,10,1, 11.8,1,1, 12.198, 10505.247, 235.929, 52424.733 18/09/13,03:42:50,02,10,1, 11.8,1,1, 12.198, 10505.244, 235.917, 52424.794 18/09/13,03:42:50,03,10,1, 11.8,1,1, 12.198, 10505.247, 235.946, 52424.832 18/09/13,03:42:50,04,10,1, 11.8,1,1, 12.198, 10505.270, 235.931, 52424.799 18/09/13,03:42:50,05,10,1, 11.8,1,1, 12.198, 10505.242, 235.956, 52424.748 18/09/13,03:42:50,06,10,1, 11.8,1,1, 12.198, 10505.238, 235.942, 52424.683 18/09/13,03:42:50,07,10,1, 11.8,1,1, 12.198, 10505.230, 235.954, 52424.699 18/09/13,03:42:50,08,10,1, 11.8,1,1, 12.198, 10505.226, 235.986, 52424.716 18/09/13,03:42:50,09,10,1, 11.8,1,1, 12.198, 10505.237, 235.977, 52424.751 18/09/13,03:42:50,10,10,1, 11.8,1,1, 12.198, 10505.215, 235.957, 52424.851 18/09/13,03:42:50,11,10,1, 11.8,1,1, 12.198, 10505.215, 235.987, 52424.929 18/09/13,03:42:50,12,10,1, 11.8,1,1, 12.198, 10505.222, 235.984, 52424.873 18/09/13,03:42:50,13,10,1, 11.8,1,1, 12.198, 10505.193, 236.006, 52424.868 18/09/13,03:42:50,14,10,1, 11.8,1,1, 12.198, 10505.181, 235.984, 52424.767 18/09/13,03:42:50,15,10,1, 11.8,1,1, 12.198, 10505.187, 235.982, 52424.807 18/09/13,03:42:50,16,10,1, 11.8,1,1, 12.198, 10505.194, 236.004, 52424.718 18/09/13,03:42:50,17,10,1, 11.8,1,1, 12.198, 10505.177, 236.006, 52424.811 18/09/13,03:42:50,18,10,1, 11.8,1,1, 12.198, 10505.184, 236.004, 52424.875 18/09/13,03:42:50,19,10,1, 11.8,1,1, 12.198, 10505.186, 236.017, 52424.903 18/09/13,03:42:51,00,10,1, 11.9,1,1, 12.196, 10505.180, 236.017, 52424.903 18/09/13,03:42:51,01,10,1, 11.9,1,1, 12.196, 10505.170, 236.047, 52424.962 18/09/13,03:42:51,02,10,1, 11.9,1,1, 12.196, 10505.158, 236.028, 52424.879 18/09/13,03:42:51,03,10,1, 11.9,1,1, 12.196, 10505.131, 236.050, 52424.845 18/09/13,03:42:51,04,10,1, 11.9,1,1, 12.196, 10505.138, 236.029, 52424.836 18/09/13,03:42:51,05,10,1, 11.9,1,1, 12.196, 10505.121, 236.045, 52424.897 18/09/13,03:42:51,06,10,1, 11.9,1,1, 12.196, 10505.134, 236.075, 52424.937 18/09/13,03:42:51,07,10,1, 11.9,1,1, 12.196, 10505.140, 236.056, 52425.077 18/09/13,03:42:51,08,10,1, 11.9,1,1, 12.196, 10505.074, 236.088, 52425.054 18/09/13,03:42:51,09,10,1, 11.9,1,1, 12.196, 10505.120, 236.108, 52425.146 18/09/13,03:42:51,10,10,1, 11.9,1,1, 12.196, 10505.084, 236.116, 52424.986 18/09/13,03:42:51,11,10,1, 11.9,1,1, 12.196, 10505.067, 236.096, 52424.951 18/09/13,03:42:51,12,10,1, 11.9,1,1, 12.196, 10505.092, 236.086, 52424.900 18/09/13,03:42:51,13,10,1, 11.9,1,1, 12.196, 10505.107, 236.081, 52424.911 18/09/13,03:42:51,14,10,1, 11.9,1,1, 12.196, 10505.065, 236.099, 52424.935 18/09/13,03:42:51,15,10,1, 11.9,1,1, 12.196, 10505.092, 236.103, 52425.020 18/09/13,03:42:51,16,10,1, 11.9,1,1, 12.196, 10505.067, 236.131, 52425.094 18/09/13,03:42:51,17,10,1, 11.9,1,1, 12.196, 10505.038, 236.128, 52425.087 18/09/13,03:42:51,18,10,1, 11.9,1,1, 12.196, 10505.071, 236.122, 52425.076 18/09/13,03:42:51,19,10,1, 11.9,1,1, 12.196, 10505.050, 236.132, 52425.033 18/09/13,03:42:52,00,10,1, 11.9,1,1, 12.201, 10505.047, 236.132, 52425.033 18/09/13,03:42:52,01,10,1, 11.9,1,1, 12.201, 10505.057, 236.109, 52424.956 18/09/13,03:42:52,02,10,1, 11.9,1,1, 12.201, 10505.016, 236.131, 52424.962 18/09/13,03:42:52,03,10,1, 11.9,1,1, 12.201, 10505.018, 236.158, 52425.027 18/09/13,03:42:52,04,10,1, 11.9,1,1, 12.201, 10505.011, 236.158, 52425.121 18/09/13,03:42:52,05,10,1, 11.9,1,1, 12.201, 10505.027, 236.174, 52425.141 18/09/13,03:42:52,06,10,1, 11.9,1,1, 12.201, 10504.988, 236.151, 52425.140 18/09/13,03:42:52,07,10,1, 11.9,1,1, 12.201, 10504.993, 236.164, 52425.108 18/09/13,03:42:52,08,10,1, 11.9,1,1, 12.201, 10504.988, 236.177, 52425.092 18/09/13,03:42:52,09,10,1, 11.9,1,1, 12.201, 10504.967, 236.161, 52425.029 18/09/13,03:42:52,10,10,1, 11.9,1,1, 12.201, 10504.965, 236.140, 52424.996 18/09/13,03:42:52,11,10,1, 11.9,1,1, 12.201, 10504.951, 236.174, 52425.019 18/09/13,03:42:52,12,10,1, 11.9,1,1, 12.201, 10504.963, 236.172, 52425.119 18/09/13,03:42:52,13,10,1, 11.9,1,1, 12.201, 10504.941, 236.161, 52425.239 18/09/13,03:42:52,14,10,1, 11.9,1,1, 12.201, 10504.934, 236.177, 52425.195 18/09/13,03:42:52,15,10,1, 11.9,1,1, 12.201, 10504.900, 236.158, 52425.214 18/09/13,03:42:52,16,10,1, 11.9,1,1, 12.201, 10504.909, 236.174, 52425.138 18/09/13,03:42:52,17,10,1, 11.9,1,1, 12.201, 10504.916, 236.176, 52425.118 18/09/13,03:42:52,18,10,1, 11.9,1,1, 12.201, 10504.903, 236.163, 52425.077 18/09/13,03:42:52,19,10,1, 11.9,1,1, 12.201, 10504.865, 236.143, 52424.991 18/09/13,03:42:53,00,10,1, 11.8,1,1, 12.196, 10504.863, 236.143, 52424.991 18/09/13,03:42:53,01,10,1, 11.8,1,1, 12.196, 10504.870, 236.165, 52425.266 18/09/13,03:42:53,02,10,1, 11.8,1,1, 12.196, 10504.865, 236.184, 52425.316 18/09/13,03:42:53,03,10,1, 11.8,1,1, 12.196, 10504.849, 236.171, 52425.284 18/09/13,03:42:53,04,10,1, 11.8,1,1, 12.196, 10504.837, 236.176, 52425.238 18/09/13,03:42:53,05,10,1, 11.8,1,1, 12.196, 10504.810, 236.168, 52425.236 18/09/13,03:42:53,06,10,1, 11.8,1,1, 12.196, 10504.819, 236.154, 52425.164 18/09/13,03:42:53,07,10,1, 11.8,1,1, 12.196, 10504.809, 236.164, 52425.166 18/09/13,03:42:53,08,10,1, 11.8,1,1, 12.196, 10504.800, 236.161, 52425.152 18/09/13,03:42:53,09,10,1, 11.8,1,1, 12.196, 10504.784, 236.168, 52425.240 18/09/13,03:42:53,10,10,1, 11.8,1,1, 12.196, 10504.786, 236.183, 52425.318 18/09/13,03:42:53,11,10,1, 11.8,1,1, 12.196, 10504.772, 236.172, 52425.324 18/09/13,03:42:53,12,10,1, 11.8,1,1, 12.196, 10504.759, 236.151, 52425.349 18/09/13,03:42:53,13,10,1, 11.8,1,1, 12.196, 10504.739, 236.184, 52425.301 18/09/13,03:42:53,14,10,1, 11.8,1,1, 12.196, 10504.759, 236.146, 52425.242 18/09/13,03:42:53,15,10,1, 11.8,1,1, 12.196, 10504.723, 236.140, 52425.189 18/09/13,03:42:53,16,10,1, 11.8,1,1, 12.196, 10504.722, 236.152, 52425.207 18/09/13,03:42:53,17,10,1, 11.8,1,1, 12.196, 10504.708, 236.162, 52425.236 18/09/13,03:42:53,18,10,1, 11.8,1,1, 12.196, 10504.706, 236.161, 52425.303 18/09/13,03:42:53,19,10,1, 11.8,1,1, 12.196, 10504.704, 236.172, 52425.348 18/09/13,03:42:54,00,10,1, 11.9,1,1, 12.198, 10504.696, 236.172, 52425.348 18/09/13,03:42:54,01,10,1, 11.9,1,1, 12.198, 10504.655, 236.145, 52425.368 18/09/13,03:42:54,02,10,1, 11.9,1,1, 12.198, 10504.665, 236.156, 52425.315 18/09/13,03:42:54,03,10,1, 11.9,1,1, 12.198, 10504.643, 236.165, 52425.253 18/09/13,03:42:54,04,10,1, 11.9,1,1, 12.198, 10504.661, 236.142, 52425.260 18/09/13,03:42:54,05,10,1, 11.9,1,1, 12.198, 10504.636, 236.172, 52425.271 18/09/13,03:42:54,06,10,1, 11.9,1,1, 12.198, 10504.637, 236.145, 52425.322 18/09/13,03:42:54,07,10,1, 11.9,1,1, 12.198, 10504.637, 236.162, 52425.429 18/09/13,03:42:54,08,10,1, 11.9,1,1, 12.198, 10504.627, 236.170, 52425.494 18/09/13,03:42:54,09,10,1, 11.9,1,1, 12.198, 10504.601, 236.161, 52425.459 18/09/13,03:42:54,10,10,1, 11.9,1,1, 12.198, 10504.606, 236.174, 52425.418 18/09/13,03:42:54,11,10,1, 11.9,1,1, 12.198, 10504.606, 236.157, 52425.391 18/09/13,03:42:54,12,10,1, 11.9,1,1, 12.198, 10504.608, 236.153, 52425.379 18/09/13,03:42:54,13,10,1, 11.9,1,1, 12.198, 10504.569, 236.147, 52425.345 18/09/13,03:42:54,14,10,1, 11.9,1,1, 12.198, 10504.578, 236.157, 52425.282 18/09/13,03:42:54,15,10,1, 11.9,1,1, 12.198, 10504.564, 236.164, 52425.403 18/09/13,03:42:54,16,10,1, 11.9,1,1, 12.198, 10504.560, 236.164, 52425.458 18/09/13,03:42:54,17,10,1, 11.9,1,1, 12.198, 10504.559, 236.158, 52425.531 18/09/13,03:42:54,18,10,1, 11.9,1,1, 12.198, 10504.535, 236.158, 52425.481 18/09/13,03:42:54,19,10,1, 11.9,1,1, 12.198, 10504.553, 236.149, 52425.514 18/09/13,03:42:55,00,10,1, 11.9,1,1, 12.199, 10504.546, 236.149, 52425.514 18/09/13,03:42:55,01,10,1, 11.9,1,1, 12.199, 10504.503, 236.124, 52425.383 18/09/13,03:42:55,02,10,1, 11.9,1,1, 12.199, 10504.513, 236.102, 52425.343 18/09/13,03:42:55,03,10,1, 11.9,1,1, 12.199, 10504.485, 236.129, 52425.385 18/09/13,03:42:55,04,10,1, 11.9,1,1, 12.199, 10504.485, 236.129, 52425.476 18/09/13,03:42:55,05,10,1, 11.9,1,1, 12.199, 10504.483, 236.139, 52425.567 18/09/13,03:42:55,06,10,1, 11.9,1,1, 12.199, 10504.467, 236.119, 52425.590 18/09/13,03:42:55,07,10,1, 11.9,1,1, 12.199, 10504.460, 236.121, 52425.569 18/09/13,03:42:55,08,10,1, 11.9,1,1, 12.199, 10504.471, 236.120, 52425.517 18/09/13,03:42:55,09,10,1, 11.9,1,1, 12.199, 10504.462, 236.108, 52425.490 18/09/13,03:42:55,10,10,1, 11.9,1,1, 12.199, 10504.458, 236.110, 52425.440 18/09/13,03:42:55,11,10,1, 11.9,1,1, 12.199, 10504.445, 236.120, 52425.425 18/09/13,03:42:55,12,10,1, 11.9,1,1, 12.199, 10504.453, 236.107, 52425.446 18/09/13,03:42:55,13,10,1, 11.9,1,1, 12.199, 10504.407, 236.107, 52425.553 18/09/13,03:42:55,14,10,1, 11.9,1,1, 12.199, 10504.421, 236.114, 52425.607 18/09/13,03:42:55,15,10,1, 11.9,1,1, 12.199, 10504.399, 236.097, 52425.602 18/09/13,03:42:55,16,10,1, 11.9,1,1, 12.199, 10504.415, 236.120, 52425.614 18/09/13,03:42:55,17,10,1, 11.9,1,1, 12.199, 10504.363, 236.132, 52425.611 18/09/13,03:42:55,18,10,1, 11.9,1,1, 12.199, 10504.377, 236.121, 52425.501 18/09/13,03:42:55,19,10,1, 11.9,1,1, 12.199, 10504.361, 236.109, 52425.484 18/09/13,03:42:56,00,10,1, 11.8,1,1, 12.196, 10504.354, 236.109, 52425.484 18/09/13,03:42:56,01,10,1, 11.8,1,1, 12.196, 10504.339, 236.102, 52425.550 18/09/13,03:42:56,02,10,1, 11.8,1,1, 12.196, 10504.347, 236.134, 52425.586 18/09/13,03:42:56,03,10,1, 11.8,1,1, 12.196, 10504.323, 236.127, 52425.658 18/09/13,03:42:56,04,10,1, 11.8,1,1, 12.196, 10504.331, 236.119, 52425.692 18/09/13,03:42:56,05,10,1, 11.8,1,1, 12.196, 10504.333, 236.102, 52425.652 18/09/13,03:42:56,06,10,1, 11.8,1,1, 12.196, 10504.308, 236.099, 52425.615 18/09/13,03:42:56,07,10,1, 11.8,1,1, 12.196, 10504.292, 236.072, 52425.550 18/09/13,03:42:56,08,10,1, 11.8,1,1, 12.196, 10504.303, 236.087, 52425.538 18/09/13,03:42:56,09,10,1, 11.8,1,1, 12.196, 10504.295, 236.094, 52425.539 18/09/13,03:42:56,10,10,1, 11.8,1,1, 12.196, 10504.293, 236.100, 52425.609 18/09/13,03:42:56,11,10,1, 11.8,1,1, 12.196, 10504.281, 236.102, 52425.685 18/09/13,03:42:56,12,10,1, 11.8,1,1, 12.196, 10504.262, 236.091, 52425.752 18/09/13,03:42:56,13,10,1, 11.8,1,1, 12.196, 10504.235, 236.068, 52425.737 18/09/13,03:42:56,14,10,1, 11.8,1,1, 12.196, 10504.237, 236.078, 52425.701 18/09/13,03:42:56,15,10,1, 11.8,1,1, 12.196, 10504.211, 236.082, 52425.708 18/09/13,03:42:56,16,10,1, 11.8,1,1, 12.196, 10504.238, 236.079, 52425.645 18/09/13,03:42:56,17,10,1, 11.8,1,1, 12.196, 10504.209, 236.046, 52425.588 18/09/13,03:42:56,18,10,1, 11.8,1,1, 12.196, 10504.204, 236.072, 52425.644 18/09/13,03:42:56,19,10,1, 11.8,1,1, 12.196, 10504.205, 236.078, 52425.649 18/09/13,03:42:57,00,10,1, 11.8,1,1, 12.198, 10504.204, 236.078, 52425.649 18/09/13,03:42:57,01,10,1, 11.8,1,1, 12.198, 10504.186, 236.090, 52425.764 18/09/13,03:42:57,02,10,1, 11.8,1,1, 12.198, 10504.157, 236.078, 52425.768 18/09/13,03:42:57,03,10,1, 11.8,1,1, 12.198, 10504.152, 236.104, 52425.725 18/09/13,03:42:57,04,10,1, 11.8,1,1, 12.198, 10504.120, 236.106, 52425.707 18/09/13,03:42:57,05,10,1, 11.8,1,1, 12.198, 10504.134, 236.092, 52425.623 18/09/13,03:42:57,06,10,1, 11.8,1,1, 12.198, 10504.129, 236.079, 52425.635 18/09/13,03:42:57,07,10,1, 11.8,1,1, 12.198, 10504.101, 236.090, 52425.665 18/09/13,03:42:57,08,10,1, 11.8,1,1, 12.198, 10504.101, 236.091, 52425.746 18/09/13,03:42:57,09,10,1, 11.8,1,1, 12.198, 10504.095, 236.115, 52425.777 18/09/13,03:42:57,10,10,1, 11.8,1,1, 12.198, 10504.078, 236.099, 52425.813 18/09/13,03:42:57,11,10,1, 11.8,1,1, 12.198, 10504.063, 236.102, 52425.817 18/09/13,03:42:57,12,10,1, 11.8,1,1, 12.198, 10504.070, 236.091, 52425.783 18/09/13,03:42:57,13,10,1, 11.8,1,1, 12.198, 10504.042, 236.096, 52425.720 18/09/13,03:42:57,14,10,1, 11.8,1,1, 12.198, 10504.056, 236.106, 52425.705 18/09/13,03:42:57,15,10,1, 11.8,1,1, 12.198, 10504.011, 236.100, 52425.675 18/09/13,03:42:57,16,10,1, 11.8,1,1, 12.198, 10504.023, 236.111, 52425.740 18/09/13,03:42:57,17,10,1, 11.8,1,1, 12.198, 10504.004, 236.111, 52425.797 18/09/13,03:42:57,18,10,1, 11.8,1,1, 12.198, 10504.014, 236.128, 52425.863 18/09/13,03:42:57,19,10,1, 11.8,1,1, 12.198, 10503.978, 236.119, 52425.915 18/09/13,03:42:58,00,09,1, 11.8,1,1, 12.199, 10503.970, 236.119, 52425.915 18/09/13,03:42:58,01,09,1, 11.8,1,1, 12.199, 10503.962, 236.138, 52425.803 18/09/13,03:42:58,02,09,1, 11.8,1,1, 12.199, 10503.979, 236.141, 52425.754 18/09/13,03:42:58,03,09,1, 11.8,1,1, 12.199, 10503.944, 236.134, 52425.748 18/09/13,03:42:58,04,09,1, 11.8,1,1, 12.199, 10503.925, 236.138, 52425.780 18/09/13,03:42:58,05,09,1, 11.8,1,1, 12.199, 10503.924, 236.148, 52425.832 18/09/13,03:42:58,06,09,1, 11.8,1,1, 12.199, 10503.923, 236.157, 52425.921 18/09/13,03:42:58,07,09,1, 11.8,1,1, 12.199, 10503.905, 236.134, 52425.927 18/09/13,03:42:58,08,09,1, 11.8,1,1, 12.199, 10503.894, 236.147, 52425.942 18/09/13,03:42:58,09,09,1, 11.8,1,1, 12.199, 10503.873, 236.118, 52425.900 18/09/13,03:42:58,10,09,1, 11.8,1,1, 12.199, 10503.887, 236.135, 52425.853 18/09/13,03:42:58,11,09,1, 11.8,1,1, 12.199, 10503.857, 236.122, 52425.765 18/09/13,03:42:58,12,09,1, 11.8,1,1, 12.199, 10503.853, 236.134, 52425.806 18/09/13,03:42:58,13,09,1, 11.8,1,1, 12.199, 10503.842, 236.131, 52425.809 18/09/13,03:42:58,14,09,1, 11.8,1,1, 12.199, 10503.831, 236.130, 52425.910 18/09/13,03:42:58,15,09,1, 11.8,1,1, 12.199, 10503.836, 236.151, 52426.005 18/09/13,03:42:58,16,09,1, 11.8,1,1, 12.199, 10503.810, 236.140, 52425.975 18/09/13,03:42:58,17,09,1, 11.8,1,1, 12.199, 10503.784, 236.175, 52425.986 18/09/13,03:42:58,18,09,1, 11.8,1,1, 12.199, 10503.785, 236.146, 52425.924 18/09/13,03:42:58,19,09,1, 11.8,1,1, 12.199, 10503.801, 236.144, 52425.884 18/09/13,03:42:59,00,10,1, 11.9,1,1, 12.200, 10503.795, 236.144, 52425.884 18/09/13,03:42:59,01,10,1, 11.9,1,1, 12.200, 10503.763, 236.143, 52425.844 18/09/13,03:42:59,02,10,1, 11.9,1,1, 12.200, 10503.762, 236.164, 52425.920 18/09/13,03:42:59,03,10,1, 11.9,1,1, 12.200, 10503.748, 236.158, 52426.011 18/09/13,03:42:59,04,10,1, 11.9,1,1, 12.200, 10503.730, 236.170, 52426.030 18/09/13,03:42:59,05,10,1, 11.9,1,1, 12.200, 10503.754, 236.181, 52426.049 18/09/13,03:42:59,06,10,1, 11.9,1,1, 12.200, 10503.714, 236.176, 52426.022 18/09/13,03:42:59,07,10,1, 11.9,1,1, 12.200, 10503.697, 236.182, 52425.985 18/09/13,03:42:59,08,10,1, 11.9,1,1, 12.200, 10503.691, 236.168, 52425.970 18/09/13,03:42:59,09,10,1, 11.9,1,1, 12.200, 10503.688, 236.159, 52425.922 18/09/13,03:42:59,10,10,1, 11.9,1,1, 12.200, 10503.679, 236.187, 52425.969 18/09/13,03:42:59,11,10,1, 11.9,1,1, 12.200, 10503.684, 236.165, 52426.007 18/09/13,03:42:59,12,10,1, 11.9,1,1, 12.200, 10503.660, 236.212, 52426.131 18/09/13,03:42:59,13,10,1, 11.9,1,1, 12.200, 10503.666, 236.216, 52426.138 18/09/13,03:42:59,14,10,1, 11.9,1,1, 12.200, 10503.670, 236.227, 52426.347 18/09/13,03:42:59,15,10,1, 11.9,1,1, 12.200, 10503.644, 236.201, 52426.006 18/09/13,03:42:59,16,10,1, 11.9,1,1, 12.200, 10503.622, 236.211, 52425.998 18/09/13,03:42:59,17,10,1, 11.9,1,1, 12.200, 10503.618, 236.227, 52425.976 18/09/13,03:42:59,18,10,1, 11.9,1,1, 12.200, 10503.626, 236.201, 52425.982 18/09/13,03:42:59,19,10,1, 11.9,1,1, 12.200, 10503.620, 236.227, 52426.004 18/09/13,03:43:00,00,10,1, 11.9,1,1, 12.197, 10503.620, 236.227, 52426.004 18/09/13,03:43:00,01,10,1, 11.9,1,1, 12.197, 10503.607, 236.241, 52426.158 18/09/13,03:43:00,02,10,1, 11.9,1,1, 12.197, 10503.592, 236.250, 52426.196 18/09/13,03:43:00,03,10,1, 11.9,1,1, 12.197, 10503.576, 236.247, 52426.172 18/09/13,03:43:00,04,10,1, 11.9,1,1, 12.197, 10503.557, 236.241, 52426.123 18/09/13,03:43:00,05,10,1, 11.9,1,1, 12.197, 10503.547, 236.270, 52426.305 18/09/13,03:43:00,06,10,1, 11.9,1,1, 12.197, 10503.573, 236.257, 52425.939 18/09/13,03:43:00,07,10,1, 11.9,1,1, 12.197, 10503.553, 236.281, 52425.958 18/09/13,03:43:00,08,10,1, 11.9,1,1, 12.197, 10503.519, 236.290, 52426.228 18/09/13,03:43:00,09,10,1, 11.9,1,1, 12.197, 10503.507, 236.277, 52426.212 18/09/13,03:43:00,10,10,1, 11.9,1,1, 12.197, 10503.515, 236.312, 52426.314 18/09/13,03:43:00,11,10,1, 11.9,1,1, 12.197, 10503.487, 236.293, 52426.273 18/09/13,03:43:00,12,10,1, 11.9,1,1, 12.197, 10503.511, 236.316, 52426.205 18/09/13,03:43:00,13,10,1, 11.9,1,1, 12.197, 10503.512, 236.294, 52426.184 18/09/13,03:43:00,14,10,1, 11.9,1,1, 12.197, 10503.499, 236.305, 52426.171 18/09/13,03:43:00,15,10,1, 11.9,1,1, 12.197, 10503.515, 236.285, 52425.919 18/09/13,03:43:00,16,10,1, 11.9,1,1, 12.197, 10503.486, 236.322, 52426.115 18/09/13,03:43:00,17,10,1, 11.9,1,1, 12.197, 10503.452, 236.331, 52426.212 18/09/13,03:43:00,18,10,1, 11.9,1,1, 12.197, 10503.476, 236.337, 52426.315 18/09/13,03:43:00,19,10,1, 11.9,1,1, 12.197, 10503.448, 236.310, 52426.334 18/09/13,03:43:01,00,10,1, 11.9,1,1, 12.198, 10503.445, 236.310, 52426.334 18/09/13,03:43:01,01,10,1, 11.9,1,1, 12.198, 10503.472, 236.326, 52426.289 18/09/13,03:43:01,02,10,1, 11.9,1,1, 12.198, 10503.476, 236.323, 52426.232 18/09/13,03:43:01,03,10,1, 11.9,1,1, 12.198, 10503.461, 236.357, 52426.201 18/09/13,03:43:01,04,10,1, 11.9,1,1, 12.198, 10503.447, 236.368, 52426.175 18/09/13,03:43:01,05,10,1, 11.9,1,1, 12.198, 10503.468, 236.364, 52426.212 18/09/13,03:43:01,06,10,1, 11.9,1,1, 12.198, 10503.447, 236.386, 52426.287 18/09/13,03:43:01,07,10,1, 11.9,1,1, 12.198, 10503.428, 236.381, 52426.381 18/09/13,03:43:01,08,10,1, 11.9,1,1, 12.198, 10503.408, 236.388, 52426.398 18/09/13,03:43:01,09,10,1, 11.9,1,1, 12.198, 10503.431, 236.388, 52426.425 18/09/13,03:43:01,10,10,1, 11.9,1,1, 12.198, 10503.438, 236.376, 52426.370 18/09/13,03:43:01,11,10,1, 11.9,1,1, 12.198, 10503.408, 236.392, 52426.320 18/09/13,03:43:01,12,10,1, 11.9,1,1, 12.198, 10503.418, 236.371, 52426.305 18/09/13,03:43:01,13,10,1, 11.9,1,1, 12.198, 10503.421, 236.398, 52426.305 18/09/13,03:43:01,14,10,1, 11.9,1,1, 12.198, 10503.396, 236.388, 52426.401 18/09/13,03:43:01,15,10,1, 11.9,1,1, 12.198, 10503.394, 236.417, 52426.421 18/09/13,03:43:01,16,10,1, 11.9,1,1, 12.198, 10503.362, 236.442, 52426.523 18/09/13,03:43:01,17,10,1, 11.9,1,1, 12.198, 10503.344, 236.416, 52426.480 18/09/13,03:43:01,18,10,1, 11.9,1,1, 12.198, 10503.358, 236.421, 52426.401 18/09/13,03:43:01,19,10,1, 11.9,1,1, 12.198, 10503.331, 236.393, 52426.386 18/09/13,03:43:02,00,09,1, 11.8,1,1, 12.202, 10503.328, 236.393, 52426.386 18/09/13,03:43:02,01,09,1, 11.8,1,1, 12.202, 10503.365, 236.428, 52426.342 18/09/13,03:43:02,02,09,1, 11.8,1,1, 12.202, 10503.346, 236.420, 52426.338 18/09/13,03:43:02,03,09,1, 11.8,1,1, 12.202, 10503.320, 236.426, 52426.420 18/09/13,03:43:02,04,09,1, 11.8,1,1, 12.202, 10503.333, 236.437, 52426.464 18/09/13,03:43:02,05,09,1, 11.8,1,1, 12.202, 10503.312, 236.449, 52426.525 18/09/13,03:43:02,06,09,1, 11.8,1,1, 12.202, 10503.313, 236.441, 52426.548 18/09/13,03:43:02,07,09,1, 11.8,1,1, 12.202, 10503.286, 236.445, 52426.528 18/09/13,03:43:02,08,09,1, 11.8,1,1, 12.202, 10503.286, 236.445, 52426.469 18/09/13,03:43:02,09,09,1, 11.8,1,1, 12.202, 10503.306, 236.449, 52426.403 18/09/13,03:43:02,10,09,1, 11.8,1,1, 12.202, 10503.288, 236.438, 52426.421 18/09/13,03:43:02,11,09,1, 11.8,1,1, 12.202, 10503.285, 236.448, 52426.435 18/09/13,03:43:02,12,09,1, 11.8,1,1, 12.202, 10503.279, 236.455, 52426.498 18/09/13,03:43:02,13,09,1, 11.8,1,1, 12.202, 10503.276, 236.471, 52426.552 18/09/13,03:43:02,14,09,1, 11.8,1,1, 12.202, 10503.265, 236.484, 52426.598 18/09/13,03:43:02,15,09,1, 11.8,1,1, 12.202, 10503.248, 236.488, 52426.607 18/09/13,03:43:02,16,09,1, 11.8,1,1, 12.202, 10503.225, 236.492, 52426.570 18/09/13,03:43:02,17,09,1, 11.8,1,1, 12.202, 10503.228, 236.484, 52426.491 18/09/13,03:43:02,18,09,1, 11.8,1,1, 12.202, 10503.236, 236.482, 52426.505 18/09/13,03:43:02,19,09,1, 11.8,1,1, 12.202, 10503.243, 236.464, 52426.507 18/09/13,03:43:03,00,09,1, 11.9,1,1, 12.196, 10503.236, 236.464, 52426.507 18/09/13,03:43:03,01,09,1, 11.9,1,1, 12.196, 10503.219, 236.497, 52426.552 18/09/13,03:43:03,02,09,1, 11.9,1,1, 12.196, 10503.194, 236.477, 52426.651 18/09/13,03:43:03,03,09,1, 11.9,1,1, 12.196, 10503.199, 236.497, 52426.661 18/09/13,03:43:03,04,09,1, 11.9,1,1, 12.196, 10503.182, 236.498, 52426.702 18/09/13,03:43:03,05,09,1, 11.9,1,1, 12.196, 10503.200, 236.507, 52426.618 18/09/13,03:43:03,06,09,1, 11.9,1,1, 12.196, 10503.170, 236.499, 52426.555 18/09/13,03:43:03,07,09,1, 11.9,1,1, 12.196, 10503.178, 236.503, 52426.547 18/09/13,03:43:03,08,09,1, 11.9,1,1, 12.196, 10503.159, 236.506, 52426.591 18/09/13,03:43:03,09,09,1, 11.9,1,1, 12.196, 10503.186, 236.505, 52426.618 18/09/13,03:43:03,10,09,1, 11.9,1,1, 12.196, 10503.154, 236.517, 52426.669 18/09/13,03:43:03,11,09,1, 11.9,1,1, 12.196, 10503.181, 236.534, 52426.743 18/09/13,03:43:03,12,09,1, 11.9,1,1, 12.196, 10503.146, 236.526, 52426.760 18/09/13,03:43:03,13,09,1, 11.9,1,1, 12.196, 10503.144, 236.522, 52426.769 18/09/13,03:43:03,14,09,1, 11.9,1,1, 12.196, 10503.141, 236.547, 52426.751 18/09/13,03:43:03,15,09,1, 11.9,1,1, 12.196, 10503.148, 236.527, 52426.677 18/09/13,03:43:03,16,09,1, 11.9,1,1, 12.196, 10503.134, 236.516, 52426.606 18/09/13,03:43:03,17,09,1, 11.9,1,1, 12.196, 10503.135, 236.513, 52426.612 18/09/13,03:43:03,18,09,1, 11.9,1,1, 12.196, 10503.101, 236.520, 52426.657 18/09/13,03:43:03,19,09,1, 11.9,1,1, 12.196, 10503.107, 236.538, 52426.752 18/09/13,03:43:04,00,09,1, 11.9,1,1, 12.195, 10503.103, 236.538, 52426.752 18/09/13,03:43:04,01,09,1, 11.9,1,1, 12.195, 10503.105, 236.541, 52426.808 18/09/13,03:43:04,02,09,1, 11.9,1,1, 12.195, 10503.072, 236.515, 52426.830 18/09/13,03:43:04,03,09,1, 11.9,1,1, 12.195, 10503.077, 236.537, 52426.741 18/09/13,03:43:04,04,09,1, 11.9,1,1, 12.195, 10503.113, 236.526, 52426.697 18/09/13,03:43:04,05,09,1, 11.9,1,1, 12.195, 10503.050, 236.536, 52426.684 18/09/13,03:43:04,06,09,1, 11.9,1,1, 12.195, 10503.067, 236.519, 52426.727 18/09/13,03:43:04,07,09,1, 11.9,1,1, 12.195, 10503.086, 236.539, 52426.759 18/09/13,03:43:04,08,09,1, 11.9,1,1, 12.195, 10503.092, 236.545, 52426.844 18/09/13,03:43:04,09,09,1, 11.9,1,1, 12.195, 10503.083, 236.554, 52426.893 18/09/13,03:43:04,10,09,1, 11.9,1,1, 12.195, 10503.061, 236.534, 52426.899 18/09/13,03:43:04,11,09,1, 11.9,1,1, 12.195, 10503.055, 236.563, 52426.921 18/09/13,03:43:04,12,09,1, 11.9,1,1, 12.195, 10503.043, 236.535, 52426.798 18/09/13,03:43:04,13,09,1, 11.9,1,1, 12.195, 10503.050, 236.547, 52426.808 18/09/13,03:43:04,14,09,1, 11.9,1,1, 12.195, 10503.060, 236.555, 52426.782 18/09/13,03:43:04,15,09,1, 11.9,1,1, 12.195, 10503.054, 236.552, 52426.783 18/09/13,03:43:04,16,09,1, 11.9,1,1, 12.195, 10503.034, 236.555, 52426.856 18/09/13,03:43:04,17,09,1, 11.9,1,1, 12.195, 10503.023, 236.565, 52426.908 18/09/13,03:43:04,18,09,1, 11.9,1,1, 12.195, 10503.010, 236.595, 52426.963 18/09/13,03:43:04,19,09,1, 11.9,1,1, 12.195, 10503.013, 236.564, 52426.950 18/09/13,03:43:05,00,09,1, 11.9,1,1, 12.196, 10503.011, 236.564, 52426.950 18/09/13,03:43:05,01,09,1, 11.9,1,1, 12.196, 10503.027, 236.577, 52426.880 18/09/13,03:43:05,02,09,1, 11.9,1,1, 12.196, 10502.994, 236.543, 52426.810 18/09/13,03:43:05,03,09,1, 11.9,1,1, 12.196, 10503.001, 236.566, 52426.817 18/09/13,03:43:05,04,09,1, 11.9,1,1, 12.196, 10502.968, 236.580, 52426.850 18/09/13,03:43:05,05,09,1, 11.9,1,1, 12.196, 10502.989, 236.552, 52426.951 18/09/13,03:43:05,06,09,1, 11.9,1,1, 12.196, 10502.992, 236.558, 52426.995 18/09/13,03:43:05,07,09,1, 11.9,1,1, 12.196, 10502.983, 236.599, 52426.996 18/09/13,03:43:05,08,09,1, 11.9,1,1, 12.196, 10502.984, 236.591, 52427.018 18/09/13,03:43:05,09,09,1, 11.9,1,1, 12.196, 10502.968, 236.590, 52426.988 18/09/13,03:43:05,10,09,1, 11.9,1,1, 12.196, 10502.987, 236.580, 52426.939 18/09/13,03:43:05,11,09,1, 11.9,1,1, 12.196, 10502.964, 236.570, 52426.921 18/09/13,03:43:05,12,09,1, 11.9,1,1, 12.196, 10502.959, 236.583, 52426.916 18/09/13,03:43:05,13,09,1, 11.9,1,1, 12.196, 10502.934, 236.587, 52426.996 18/09/13,03:43:05,14,09,1, 11.9,1,1, 12.196, 10502.941, 236.621, 52427.078 18/09/13,03:43:05,15,09,1, 11.9,1,1, 12.196, 10502.948, 236.612, 52427.156 18/09/13,03:43:05,16,09,1, 11.9,1,1, 12.196, 10502.935, 236.603, 52427.130 18/09/13,03:43:05,17,09,1, 11.9,1,1, 12.196, 10502.912, 236.598, 52427.104 18/09/13,03:43:05,18,09,1, 11.9,1,1, 12.196, 10502.924, 236.627, 52427.056 18/09/13,03:43:05,19,09,1, 11.9,1,1, 12.196, 10502.937, 236.628, 52426.983 18/09/13,03:43:06,00,10,1, 11.8,1,1, 12.195, 10502.936, 236.628, 52426.983 18/09/13,03:43:06,01,10,1, 11.8,1,1, 12.195, 10502.919, 236.641, 52427.027 18/09/13,03:43:06,02,10,1, 11.8,1,1, 12.195, 10502.910, 236.638, 52427.096 18/09/13,03:43:06,03,10,1, 11.8,1,1, 12.195, 10502.926, 236.668, 52427.184 18/09/13,03:43:06,04,10,1, 11.8,1,1, 12.195, 10502.888, 236.637, 52427.234 18/09/13,03:43:06,05,10,1, 11.8,1,1, 12.195, 10502.900, 236.644, 52427.185 18/09/13,03:43:06,06,10,1, 11.8,1,1, 12.195, 10502.877, 236.672, 52427.148 18/09/13,03:43:06,07,10,1, 11.8,1,1, 12.195, 10502.900, 236.663, 52427.119 18/09/13,03:43:06,08,10,1, 11.8,1,1, 12.195, 10502.895, 236.667, 52427.109 18/09/13,03:43:06,09,10,1, 11.8,1,1, 12.195, 10502.892, 236.654, 52427.095 18/09/13,03:43:06,10,10,1, 11.8,1,1, 12.195, 10502.889, 236.672, 52427.150 18/09/13,03:43:06,11,10,1, 11.8,1,1, 12.195, 10502.878, 236.673, 52427.227 18/09/13,03:43:06,12,10,1, 11.8,1,1, 12.195, 10502.874, 236.673, 52427.289 18/09/13,03:43:06,13,10,1, 11.8,1,1, 12.195, 10502.848, 236.690, 52427.336 18/09/13,03:43:06,14,10,1, 11.8,1,1, 12.195, 10502.856, 236.714, 52427.308 18/09/13,03:43:06,15,10,1, 11.8,1,1, 12.195, 10502.831, 236.687, 52427.211 18/09/13,03:43:06,16,10,1, 11.8,1,1, 12.195, 10502.847, 236.712, 52427.199 18/09/13,03:43:06,17,10,1, 11.8,1,1, 12.195, 10502.846, 236.685, 52427.127 18/09/13,03:43:06,18,10,1, 11.8,1,1, 12.195, 10502.819, 236.710, 52427.177 18/09/13,03:43:06,19,10,1, 11.8,1,1, 12.195, 10502.846, 236.727, 52427.245 18/09/13,03:43:07,00,10,1, 11.9,1,1, 12.200, 10502.844, 236.727, 52427.245 18/09/13,03:43:07,01,10,1, 11.9,1,1, 12.200, 10502.824, 236.721, 52427.413 18/09/13,03:43:07,02,10,1, 11.9,1,1, 12.200, 10502.814, 236.749, 52427.396 18/09/13,03:43:07,03,10,1, 11.9,1,1, 12.200, 10502.801, 236.732, 52427.328 18/09/13,03:43:07,04,10,1, 11.9,1,1, 12.200, 10502.803, 236.731, 52427.288 18/09/13,03:43:07,05,10,1, 11.9,1,1, 12.200, 10502.787, 236.752, 52427.277 18/09/13,03:43:07,06,10,1, 11.9,1,1, 12.200, 10502.804, 236.728, 52427.253 18/09/13,03:43:07,07,10,1, 11.9,1,1, 12.200, 10502.768, 236.768, 52427.280 18/09/13,03:43:07,08,10,1, 11.9,1,1, 12.200, 10502.785, 236.741, 52427.347 18/09/13,03:43:07,09,10,1, 11.9,1,1, 12.200, 10502.778, 236.783, 52427.407 18/09/13,03:43:07,10,10,1, 11.9,1,1, 12.200, 10502.767, 236.795, 52427.445 18/09/13,03:43:07,11,10,1, 11.9,1,1, 12.200, 10502.768, 236.779, 52427.478 18/09/13,03:43:07,12,10,1, 11.9,1,1, 12.200, 10502.755, 236.778, 52427.413 18/09/13,03:43:07,13,10,1, 11.9,1,1, 12.200, 10502.755, 236.789, 52427.343 18/09/13,03:43:07,14,10,1, 11.9,1,1, 12.200, 10502.751, 236.797, 52427.319 18/09/13,03:43:07,15,10,1, 11.9,1,1, 12.200, 10502.738, 236.794, 52427.318 18/09/13,03:43:07,16,10,1, 11.9,1,1, 12.200, 10502.742, 236.809, 52427.360 18/09/13,03:43:07,17,10,1, 11.9,1,1, 12.200, 10502.723, 236.824, 52427.457 18/09/13,03:43:07,18,10,1, 11.9,1,1, 12.200, 10502.741, 236.819, 52427.497 18/09/13,03:43:07,19,10,1, 11.9,1,1, 12.200, 10502.712, 236.825, 52427.536 18/09/13,03:43:08,00,10,1, 11.9,1,1, 12.198, 10502.710, 236.825, 52427.536 18/09/13,03:43:08,01,10,1, 11.9,1,1, 12.198, 10502.704, 236.839, 52427.491 18/09/13,03:43:08,02,10,1, 11.9,1,1, 12.198, 10502.716, 236.852, 52427.447 18/09/13,03:43:08,03,10,1, 11.9,1,1, 12.198, 10502.714, 236.836, 52427.401 18/09/13,03:43:08,04,10,1, 11.9,1,1, 12.198, 10502.710, 236.831, 52427.438 18/09/13,03:43:08,05,10,1, 11.9,1,1, 12.198, 10502.704, 236.844, 52427.472 18/09/13,03:43:08,06,10,1, 11.9,1,1, 12.198, 10502.690, 236.857, 52427.534 18/09/13,03:43:08,07,10,1, 11.9,1,1, 12.198, 10502.681, 236.850, 52427.518 18/09/13,03:43:08,08,10,1, 11.9,1,1, 12.198, 10502.669, 236.855, 52427.610 18/09/13,03:43:08,09,10,1, 11.9,1,1, 12.198, 10502.665, 236.854, 52427.555 18/09/13,03:43:08,10,10,1, 11.9,1,1, 12.198, 10502.656, 236.855, 52427.537 18/09/13,03:43:08,11,10,1, 11.9,1,1, 12.198, 10502.647, 236.869, 52427.501 18/09/13,03:43:08,12,10,1, 11.9,1,1, 12.198, 10502.647, 236.886, 52427.503 18/09/13,03:43:08,13,10,1, 11.9,1,1, 12.198, 10502.654, 236.890, 52427.511 18/09/13,03:43:08,14,10,1, 11.9,1,1, 12.198, 10502.647, 236.893, 52427.590 18/09/13,03:43:08,15,10,1, 11.9,1,1, 12.198, 10502.620, 236.896, 52427.610 18/09/13,03:43:08,16,10,1, 11.9,1,1, 12.198, 10502.632, 236.913, 52427.676 18/09/13,03:43:08,17,10,1, 11.9,1,1, 12.198, 10502.644, 236.910, 52427.674 18/09/13,03:43:08,18,10,1, 11.9,1,1, 12.198, 10502.610, 236.900, 52427.656 18/09/13,03:43:08,19,10,1, 11.9,1,1, 12.198, 10502.627, 236.926, 52427.578 18/09/13,03:43:09,00,10,1, 11.8,1,1, 12.196, 10502.627, 236.926, 52427.578 18/09/13,03:43:09,01,10,1, 11.8,1,1, 12.196, 10502.599, 236.918, 52427.558 18/09/13,03:43:09,02,10,1, 11.8,1,1, 12.196, 10502.609, 236.931, 52427.572 18/09/13,03:43:09,03,10,1, 11.8,1,1, 12.196, 10502.599, 236.948, 52427.662 18/09/13,03:43:09,04,10,1, 11.8,1,1, 12.196, 10502.604, 236.962, 52427.743 18/09/13,03:43:09,05,10,1, 11.8,1,1, 12.196, 10502.582, 236.961, 52427.762 18/09/13,03:43:09,06,10,1, 11.8,1,1, 12.196, 10502.600, 236.976, 52427.774 18/09/13,03:43:09,07,10,1, 11.8,1,1, 12.196, 10502.547, 236.961, 52427.688 18/09/13,03:43:09,08,10,1, 11.8,1,1, 12.196, 10502.555, 237.002, 52427.665 18/09/13,03:43:09,09,10,1, 11.8,1,1, 12.196, 10502.547, 236.987, 52427.620 18/09/13,03:43:09,10,10,1, 11.8,1,1, 12.196, 10502.538, 236.998, 52427.650 18/09/13,03:43:09,11,10,1, 11.8,1,1, 12.196, 10502.549, 237.015, 52427.692 18/09/13,03:43:09,12,10,1, 11.8,1,1, 12.196, 10502.529, 237.013, 52427.768 18/09/13,03:43:09,13,10,1, 11.8,1,1, 12.196, 10502.525, 237.029, 52427.824 18/09/13,03:43:09,14,10,1, 11.8,1,1, 12.196, 10502.517, 237.042, 52427.859 18/09/13,03:43:09,15,10,1, 11.8,1,1, 12.196, 10502.482, 237.043, 52427.859 18/09/13,03:43:09,16,10,1, 11.8,1,1, 12.196, 10502.467, 237.062, 52427.795 18/09/13,03:43:09,17,10,1, 11.8,1,1, 12.196, 10502.460, 237.077, 52427.730 18/09/13,03:43:09,18,10,1, 11.8,1,1, 12.196, 10502.481, 237.076, 52427.708 18/09/13,03:43:09,19,10,1, 11.8,1,1, 12.196, 10502.485, 237.061, 52427.711 18/09/13,03:43:10,00,10,1, 11.9,1,1, 12.195, 10502.477, 237.061, 52427.711 18/09/13,03:43:10,01,10,1, 11.9,1,1, 12.195, 10502.468, 237.124, 52427.856 18/09/13,03:43:10,02,10,1, 11.9,1,1, 12.195, 10502.465, 237.104, 52427.920 18/09/13,03:43:10,03,10,1, 11.9,1,1, 12.195, 10502.458, 237.146, 52427.931 18/09/13,03:43:10,04,10,1, 11.9,1,1, 12.195, 10502.438, 237.143, 52427.885 18/09/13,03:43:10,05,10,1, 11.9,1,1, 12.195, 10502.424, 237.169, 52427.831 18/09/13,03:43:10,06,10,1, 11.9,1,1, 12.195, 10502.430, 237.171, 52427.807 18/09/13,03:43:10,07,10,1, 11.9,1,1, 12.195, 10502.440, 237.165, 52427.794 18/09/13,03:43:10,08,10,1, 11.9,1,1, 12.195, 10502.405, 237.195, 52427.770 18/09/13,03:43:10,09,10,1, 11.9,1,1, 12.195, 10502.396, 237.183, 52427.897 18/09/13,03:43:10,10,10,1, 11.9,1,1, 12.195, 10502.406, 237.247, 52427.941 18/09/13,03:43:10,11,10,1, 11.9,1,1, 12.195, 10502.360, 237.235, 52427.996 18/09/13,03:43:10,12,10,1, 11.9,1,1, 12.195, 10502.368, 237.221, 52428.026 18/09/13,03:43:10,13,10,1, 11.9,1,1, 12.195, 10502.361, 237.239, 52427.983 18/09/13,03:43:10,14,10,1, 11.9,1,1, 12.195, 10502.370, 237.260, 52427.948 18/09/13,03:43:10,15,10,1, 11.9,1,1, 12.195, 10502.361, 237.219, 52427.885 18/09/13,03:43:10,16,10,1, 11.9,1,1, 12.195, 10502.365, 237.271, 52427.832 18/09/13,03:43:10,17,10,1, 11.9,1,1, 12.195, 10502.341, 237.284, 52427.898 18/09/13,03:43:10,18,10,1, 11.9,1,1, 12.195, 10502.329, 237.316, 52427.914 18/09/13,03:43:10,19,10,1, 11.9,1,1, 12.195, 10502.355, 237.293, 52428.013 18/09/13,03:43:11,00,10,1, 11.9,1,1, 12.197, 10502.352, 237.293, 52428.013 18/09/13,03:43:11,01,10,1, 11.9,1,1, 12.197, 10502.335, 237.310, 52428.051 18/09/13,03:43:11,02,10,1, 11.9,1,1, 12.197, 10502.324, 237.338, 52427.993 18/09/13,03:43:11,03,10,1, 11.9,1,1, 12.197, 10502.347, 237.357, 52427.967 18/09/13,03:43:11,04,10,1, 11.9,1,1, 12.197, 10502.322, 237.354, 52427.922 18/09/13,03:43:11,05,10,1, 11.9,1,1, 12.197, 10502.346, 237.342, 52427.875 18/09/13,03:43:11,06,10,1, 11.9,1,1, 12.197, 10502.309, 237.396, 52427.958 18/09/13,03:43:11,07,10,1, 11.9,1,1, 12.197, 10502.299, 237.385, 52427.980 18/09/13,03:43:11,08,10,1, 11.9,1,1, 12.197, 10502.290, 237.396, 52428.075 18/09/13,03:43:11,09,10,1, 11.9,1,1, 12.197, 10502.299, 237.410, 52428.108 18/09/13,03:43:11,10,10,1, 11.9,1,1, 12.197, 10502.292, 237.409, 52428.120 18/09/13,03:43:11,11,10,1, 11.9,1,1, 12.197, 10502.267, 237.422, 52428.078 18/09/13,03:43:11,12,10,1, 11.9,1,1, 12.197, 10502.281, 237.417, 52428.051 18/09/13,03:43:11,13,10,1, 11.9,1,1, 12.197, 10502.282, 237.428, 52427.990 18/09/13,03:43:11,14,10,1, 11.9,1,1, 12.197, 10502.298, 237.439, 52427.955 18/09/13,03:43:11,15,10,1, 11.9,1,1, 12.197, 10502.271, 237.446, 52428.043 18/09/13,03:43:11,16,10,1, 11.9,1,1, 12.197, 10502.306, 237.459, 52428.092 18/09/13,03:43:11,17,10,1, 11.9,1,1, 12.197, 10502.289, 237.473, 52428.121 18/09/13,03:43:11,18,10,1, 11.9,1,1, 12.197, 10502.267, 237.478, 52428.206 18/09/13,03:43:11,19,10,1, 11.9,1,1, 12.197, 10502.284, 237.486, 52428.191 18/09/13,03:43:12,00,10,1, 11.8,1,1, 12.196, 10502.276, 237.486, 52428.191 18/09/13,03:43:12,01,10,1, 11.8,1,1, 12.196, 10502.286, 237.503, 52428.125 18/09/13,03:43:12,02,10,1, 11.8,1,1, 12.196, 10502.268, 237.482, 52428.038 18/09/13,03:43:12,03,10,1, 11.8,1,1, 12.196, 10502.260, 237.510, 52428.062 18/09/13,03:43:12,04,10,1, 11.8,1,1, 12.196, 10502.272, 237.516, 52428.098 18/09/13,03:43:12,05,10,1, 11.8,1,1, 12.196, 10502.246, 237.517, 52428.159 18/09/13,03:43:12,06,10,1, 11.8,1,1, 12.196, 10502.261, 237.528, 52428.242 18/09/13,03:43:12,07,10,1, 11.8,1,1, 12.196, 10502.241, 237.553, 52428.239 18/09/13,03:43:12,08,10,1, 11.8,1,1, 12.196, 10502.227, 237.537, 52428.199 18/09/13,03:43:12,09,10,1, 11.8,1,1, 12.196, 10502.244, 237.558, 52428.125 18/09/13,03:43:12,10,10,1, 11.8,1,1, 12.196, 10502.230, 237.550, 52428.086 18/09/13,03:43:12,11,10,1, 11.8,1,1, 12.196, 10502.228, 237.529, 52428.054 18/09/13,03:43:12,12,10,1, 11.8,1,1, 12.196, 10502.216, 237.567, 52428.144 18/09/13,03:43:12,13,10,1, 11.8,1,1, 12.196, 10502.228, 237.587, 52428.180 18/09/13,03:43:12,14,10,1, 11.8,1,1, 12.196, 10502.230, 237.590, 52428.252 18/09/13,03:43:12,15,10,1, 11.8,1,1, 12.196, 10502.212, 237.593, 52428.282 18/09/13,03:43:12,16,10,1, 11.8,1,1, 12.196, 10502.207, 237.589, 52428.291 18/09/13,03:43:12,17,10,1, 11.8,1,1, 12.196, 10502.230, 237.595, 52428.246 18/09/13,03:43:12,18,10,1, 11.8,1,1, 12.196, 10502.229, 237.604, 52428.188 18/09/13,03:43:12,19,10,1, 11.8,1,1, 12.196, 10502.216, 237.573, 52428.137 18/09/13,03:43:13,00,10,1, 11.9,1,1, 12.197, 10502.210, 237.573, 52428.137 18/09/13,03:43:13,01,10,1, 11.9,1,1, 12.197, 10502.211, 237.594, 52428.169 18/09/13,03:43:13,02,10,1, 11.9,1,1, 12.197, 10502.216, 237.626, 52428.262 18/09/13,03:43:13,03,10,1, 11.9,1,1, 12.197, 10502.189, 237.649, 52428.287 18/09/13,03:43:13,04,10,1, 11.9,1,1, 12.197, 10502.194, 237.652, 52428.316 18/09/13,03:43:13,05,10,1, 11.9,1,1, 12.197, 10502.200, 237.623, 52428.299 18/09/13,03:43:13,06,10,1, 11.9,1,1, 12.197, 10502.176, 237.646, 52428.236 18/09/13,03:43:13,07,10,1, 11.9,1,1, 12.197, 10502.179, 237.643, 52428.179 18/09/13,03:43:13,08,10,1, 11.9,1,1, 12.197, 10502.201, 237.644, 52428.173 18/09/13,03:43:13,09,10,1, 11.9,1,1, 12.197, 10502.177, 237.643, 52428.182 18/09/13,03:43:13,10,10,1, 11.9,1,1, 12.197, 10502.189, 237.640, 52428.235 18/09/13,03:43:13,11,10,1, 11.9,1,1, 12.197, 10502.188, 237.646, 52428.311 18/09/13,03:43:13,12,10,1, 11.9,1,1, 12.197, 10502.162, 237.653, 52428.370 18/09/13,03:43:13,13,10,1, 11.9,1,1, 12.197, 10502.138, 237.683, 52428.343 18/09/13,03:43:13,14,10,1, 11.9,1,1, 12.197, 10502.142, 237.677, 52428.287 18/09/13,03:43:13,15,10,1, 11.9,1,1, 12.197, 10502.152, 237.647, 52428.259 18/09/13,03:43:13,16,10,1, 11.9,1,1, 12.197, 10502.147, 237.638, 52428.214 18/09/13,03:43:13,17,10,1, 11.9,1,1, 12.197, 10502.132, 237.652, 52428.199 18/09/13,03:43:13,18,10,1, 11.9,1,1, 12.197, 10502.136, 237.666, 52428.236 18/09/13,03:43:13,19,10,1, 11.9,1,1, 12.197, 10502.150, 237.678, 52428.298 18/09/13,03:43:14,00,10,1, 11.9,1,1, 12.197, 10502.143, 237.678, 52428.298 18/09/13,03:43:14,01,10,1, 11.9,1,1, 12.197, 10502.132, 237.685, 52428.401 18/09/13,03:43:14,02,10,1, 11.9,1,1, 12.197, 10502.122, 237.690, 52428.358 18/09/13,03:43:14,03,10,1, 11.9,1,1, 12.197, 10502.086, 237.674, 52428.325 18/09/13,03:43:14,04,10,1, 11.9,1,1, 12.197, 10502.129, 237.691, 52428.267 18/09/13,03:43:14,05,10,1, 11.9,1,1, 12.197, 10502.093, 237.674, 52428.259 18/09/13,03:43:14,06,10,1, 11.9,1,1, 12.197, 10502.110, 237.673, 52428.265 18/09/13,03:43:14,07,10,1, 11.9,1,1, 12.197, 10502.106, 237.670, 52428.314 18/09/13,03:43:14,08,10,1, 11.9,1,1, 12.197, 10502.097, 237.690, 52428.379 18/09/13,03:43:14,09,10,1, 11.9,1,1, 12.197, 10502.075, 237.696, 52428.439 18/09/13,03:43:14,10,10,1, 11.9,1,1, 12.197, 10502.060, 237.676, 52428.447 18/09/13,03:43:14,11,10,1, 11.9,1,1, 12.197, 10502.080, 237.698, 52428.442 18/09/13,03:43:14,12,10,1, 11.9,1,1, 12.197, 10502.059, 237.693, 52428.344 18/09/13,03:43:14,13,10,1, 11.9,1,1, 12.197, 10502.055, 237.716, 52428.323 18/09/13,03:43:14,14,10,1, 11.9,1,1, 12.197, 10502.050, 237.706, 52428.227 18/09/13,03:43:14,15,10,1, 11.9,1,1, 12.197, 10502.068, 237.694, 52428.309 18/09/13,03:43:14,16,10,1, 11.9,1,1, 12.197, 10502.075, 237.711, 52428.373 18/09/13,03:43:14,17,10,1, 11.9,1,1, 12.197, 10502.053, 237.718, 52428.475 18/09/13,03:43:14,18,10,1, 11.9,1,1, 12.197, 10502.034, 237.711, 52428.453 18/09/13,03:43:14,19,10,1, 11.9,1,1, 12.197, 10502.017, 237.731, 52428.463 18/09/13,03:43:15,00,10,1, 11.8,1,1, 12.198, 10502.009, 237.731, 52428.463 18/09/13,03:43:15,01,10,1, 11.8,1,1, 12.198, 10501.995, 237.741, 52428.357 18/09/13,03:43:15,02,10,1, 11.8,1,1, 12.198, 10502.005, 237.732, 52428.348 18/09/13,03:43:15,03,10,1, 11.8,1,1, 12.198, 10502.000, 237.710, 52428.323 18/09/13,03:43:15,04,10,1, 11.8,1,1, 12.198, 10501.983, 237.726, 52428.381 18/09/13,03:43:15,05,10,1, 11.8,1,1, 12.198, 10502.003, 237.727, 52428.454 18/09/13,03:43:15,06,10,1, 11.8,1,1, 12.198, 10502.007, 237.748, 52428.520 18/09/13,03:43:15,07,10,1, 11.8,1,1, 12.198, 10501.974, 237.723, 52428.552 18/09/13,03:43:15,08,10,1, 11.8,1,1, 12.198, 10501.988, 237.747, 52428.537 18/09/13,03:43:15,09,10,1, 11.8,1,1, 12.198, 10501.985, 237.734, 52428.490 18/09/13,03:43:15,10,10,1, 11.8,1,1, 12.198, 10501.964, 237.741, 52428.449 18/09/13,03:43:15,11,10,1, 11.8,1,1, 12.198, 10501.973, 237.754, 52428.424 18/09/13,03:43:15,12,10,1, 11.8,1,1, 12.198, 10501.984, 237.755, 52428.471 18/09/13,03:43:15,13,10,1, 11.8,1,1, 12.198, 10501.958, 237.743, 52428.465 18/09/13,03:43:15,14,10,1, 11.8,1,1, 12.198, 10501.932, 237.761, 52428.548 18/09/13,03:43:15,15,10,1, 11.8,1,1, 12.198, 10501.947, 237.775, 52428.614 18/09/13,03:43:15,16,10,1, 11.8,1,1, 12.198, 10501.909, 237.758, 52428.627 18/09/13,03:43:15,17,10,1, 11.8,1,1, 12.198, 10501.927, 237.771, 52428.580 18/09/13,03:43:15,18,10,1, 11.8,1,1, 12.198, 10501.931, 237.756, 52428.591 18/09/13,03:43:15,19,10,1, 11.8,1,1, 12.198, 10501.932, 237.772, 52428.502 18/09/13,03:43:16,00,10,1, 11.9,1,1, 12.196, 10501.926, 237.772, 52428.502 18/09/13,03:43:16,01,10,1, 11.9,1,1, 12.196, 10501.918, 237.754, 52428.484 18/09/13,03:43:16,02,10,1, 11.9,1,1, 12.196, 10501.908, 237.747, 52428.534 18/09/13,03:43:16,03,10,1, 11.9,1,1, 12.196, 10501.881, 237.780, 52428.633 18/09/13,03:43:16,04,10,1, 11.9,1,1, 12.196, 10501.887, 237.800, 52428.680 18/09/13,03:43:16,05,10,1, 11.9,1,1, 12.196, 10501.878, 237.762, 52428.687 18/09/13,03:43:16,06,10,1, 11.9,1,1, 12.196, 10501.863, 237.786, 52428.679 18/09/13,03:43:16,07,10,1, 11.9,1,1, 12.196, 10501.857, 237.770, 52428.583 18/09/13,03:43:16,08,10,1, 11.9,1,1, 12.196, 10501.856, 237.754, 52428.530 18/09/13,03:43:16,09,10,1, 11.9,1,1, 12.196, 10501.857, 237.761, 52428.507 18/09/13,03:43:16,10,10,1, 11.9,1,1, 12.196, 10501.847, 237.751, 52428.560 18/09/13,03:43:16,11,10,1, 11.9,1,1, 12.196, 10501.836, 237.755, 52428.618 18/09/13,03:43:16,12,10,1, 11.9,1,1, 12.196, 10501.840, 237.780, 52428.672 18/09/13,03:43:16,13,10,1, 11.9,1,1, 12.196, 10501.824, 237.761, 52428.716 18/09/13,03:43:16,14,10,1, 11.9,1,1, 12.196, 10501.827, 237.752, 52428.729 18/09/13,03:43:16,15,10,1, 11.9,1,1, 12.196, 10501.806, 237.754, 52428.685 18/09/13,03:43:16,16,10,1, 11.9,1,1, 12.196, 10501.788, 237.762, 52428.646 18/09/13,03:43:16,17,10,1, 11.9,1,1, 12.196, 10501.791, 237.775, 52428.608 18/09/13,03:43:16,18,10,1, 11.9,1,1, 12.196, 10501.765, 237.761, 52428.562 18/09/13,03:43:16,19,10,1, 11.9,1,1, 12.196, 10501.762, 237.762, 52428.599 18/09/13,03:43:17,00,10,1, 11.8,1,1, 12.197, 10501.759, 237.762, 52428.599 18/09/13,03:43:17,01,10,1, 11.8,1,1, 12.197, 10501.755, 237.771, 52428.701 18/09/13,03:43:17,02,10,1, 11.8,1,1, 12.197, 10501.731, 237.782, 52428.774 18/09/13,03:43:17,03,10,1, 11.8,1,1, 12.197, 10501.707, 237.797, 52428.769 18/09/13,03:43:17,04,10,1, 11.8,1,1, 12.197, 10501.692, 237.774, 52428.736 18/09/13,03:43:17,05,10,1, 11.8,1,1, 12.197, 10501.700, 237.777, 52428.715 18/09/13,03:43:17,06,10,1, 11.8,1,1, 12.197, 10501.680, 237.746, 52428.643 18/09/13,03:43:17,07,10,1, 11.8,1,1, 12.197, 10501.657, 237.787, 52428.642 18/09/13,03:43:17,08,10,1, 11.8,1,1, 12.197, 10501.664, 237.800, 52428.675 18/09/13,03:43:17,09,10,1, 11.8,1,1, 12.197, 10501.660, 237.783, 52428.737 18/09/13,03:43:17,10,10,1, 11.8,1,1, 12.197, 10501.638, 237.798, 52428.780 18/09/13,03:43:17,11,10,1, 11.8,1,1, 12.197, 10501.643, 237.794, 52428.847 18/09/13,03:43:17,12,10,1, 11.8,1,1, 12.197, 10501.636, 237.786, 52428.814 18/09/13,03:43:17,13,10,1, 11.8,1,1, 12.197, 10501.588, 237.767, 52428.731 18/09/13,03:43:17,14,10,1, 11.8,1,1, 12.197, 10501.582, 237.772, 52428.712 18/09/13,03:43:17,15,10,1, 11.8,1,1, 12.197, 10501.572, 237.776, 52428.643 18/09/13,03:43:17,16,10,1, 11.8,1,1, 12.197, 10501.565, 237.755, 52428.623 18/09/13,03:43:17,17,10,1, 11.8,1,1, 12.197, 10501.558, 237.766, 52428.688 18/09/13,03:43:17,18,10,1, 11.8,1,1, 12.197, 10501.557, 237.796, 52428.779 18/09/13,03:43:17,19,10,1, 11.8,1,1, 12.197, 10501.523, 237.785, 52428.812 18/09/13,03:43:18,00,10,1, 11.8,1,1, 12.197, 10501.517, 237.785, 52428.812 18/09/13,03:43:18,01,10,1, 11.8,1,1, 12.197, 10501.511, 237.776, 52428.844 18/09/13,03:43:18,02,10,1, 11.8,1,1, 12.197, 10501.521, 237.754, 52428.771 18/09/13,03:43:18,03,10,1, 11.8,1,1, 12.197, 10501.487, 237.771, 52428.720 18/09/13,03:43:18,04,10,1, 11.8,1,1, 12.197, 10501.472, 237.760, 52428.718 18/09/13,03:43:18,05,10,1, 11.8,1,1, 12.197, 10501.443, 237.777, 52428.729 18/09/13,03:43:18,06,10,1, 11.8,1,1, 12.197, 10501.445, 237.785, 52428.790 18/09/13,03:43:18,07,10,1, 11.8,1,1, 12.197, 10501.417, 237.779, 52428.857 18/09/13,03:43:18,08,10,1, 11.8,1,1, 12.197, 10501.417, 237.764, 52428.924 18/09/13,03:43:18,09,10,1, 11.8,1,1, 12.197, 10501.379, 237.764, 52428.870 18/09/13,03:43:18,10,10,1, 11.8,1,1, 12.197, 10501.371, 237.764, 52428.852 18/09/13,03:43:18,11,10,1, 11.8,1,1, 12.197, 10501.362, 237.764, 52428.760 18/09/13,03:43:18,12,10,1, 11.8,1,1, 12.197, 10501.335, 237.774, 52428.704 18/09/13,03:43:18,13,10,1, 11.8,1,1, 12.197, 10501.353, 237.760, 52428.714 18/09/13,03:43:18,14,10,1, 11.8,1,1, 12.197, 10501.323, 237.766, 52428.762 18/09/13,03:43:18,15,10,1, 11.8,1,1, 12.197, 10501.334, 237.783, 52428.825 18/09/13,03:43:18,16,10,1, 11.8,1,1, 12.197, 10501.318, 237.747, 52428.902 18/09/13,03:43:18,17,10,1, 11.8,1,1, 12.197, 10501.266, 237.762, 52428.913 18/09/13,03:43:18,18,10,1, 11.8,1,1, 12.197, 10501.269, 237.750, 52428.908 18/09/13,03:43:18,19,10,1, 11.8,1,1, 12.197, 10501.261, 237.740, 52428.883 18/09/13,03:43:19,00,10,1, 11.9,1,1, 12.193, 10501.258, 237.740, 52428.883 18/09/13,03:43:19,01,10,1, 11.9,1,1, 12.193, 10501.236, 237.753, 52428.770 18/09/13,03:43:19,02,10,1, 11.9,1,1, 12.193, 10501.242, 237.715, 52428.785 18/09/13,03:43:19,03,10,1, 11.9,1,1, 12.193, 10501.194, 237.764, 52428.674 18/09/13,03:43:19,04,10,1, 11.9,1,1, 12.193, 10501.231, 237.760, 52428.896 18/09/13,03:43:19,05,10,1, 11.9,1,1, 12.193, 10501.157, 237.755, 52428.904 18/09/13,03:43:19,06,10,1, 11.9,1,1, 12.193, 10501.163, 237.761, 52428.995 18/09/13,03:43:19,07,10,1, 11.9,1,1, 12.193, 10501.136, 237.778, 52428.984 18/09/13,03:43:19,08,10,1, 11.9,1,1, 12.193, 10501.130, 237.771, 52428.920 18/09/13,03:43:19,09,10,1, 11.9,1,1, 12.193, 10501.118, 237.770, 52428.840 18/09/13,03:43:19,10,10,1, 11.9,1,1, 12.193, 10501.114, 237.782, 52428.821 18/09/13,03:43:19,11,10,1, 11.9,1,1, 12.193, 10501.110, 237.766, 52428.833 18/09/13,03:43:19,12,10,1, 11.9,1,1, 12.193, 10501.080, 237.771, 52428.891 18/09/13,03:43:19,13,10,1, 11.9,1,1, 12.193, 10501.065, 237.763, 52429.021 18/09/13,03:43:19,14,10,1, 11.9,1,1, 12.193, 10501.049, 237.755, 52429.021 18/09/13,03:43:19,15,10,1, 11.9,1,1, 12.193, 10501.061, 237.791, 52429.036 18/09/13,03:43:19,16,10,1, 11.9,1,1, 12.193, 10501.045, 237.793, 52428.982 18/09/13,03:43:19,17,10,1, 11.9,1,1, 12.193, 10501.035, 237.753, 52428.928 18/09/13,03:43:19,18,10,1, 11.9,1,1, 12.193, 10501.002, 237.751, 52428.876 18/09/13,03:43:19,19,10,1, 11.9,1,1, 12.193, 10501.011, 237.738, 52428.895 18/09/13,03:43:20,00,10,1, 11.9,1,1, 12.195, 10501.008, 237.738, 52428.895 18/09/13,03:43:20,01,10,1, 11.9,1,1, 12.195, 10501.000, 237.775, 52428.991 18/09/13,03:43:20,02,10,1, 11.9,1,1, 12.195, 10500.967, 237.761, 52429.046 18/09/13,03:43:20,03,10,1, 11.9,1,1, 12.195, 10500.948, 237.776, 52429.093 18/09/13,03:43:20,04,10,1, 11.9,1,1, 12.195, 10500.953, 237.759, 52429.038 18/09/13,03:43:20,05,10,1, 11.9,1,1, 12.195, 10500.937, 237.778, 52429.004 18/09/13,03:43:20,06,10,1, 11.9,1,1, 12.195, 10500.942, 237.763, 52428.960 18/09/13,03:43:20,07,10,1, 11.9,1,1, 12.195, 10500.925, 237.750, 52428.932 18/09/13,03:43:20,08,10,1, 11.9,1,1, 12.195, 10500.930, 237.769, 52428.942 18/09/13,03:43:20,09,10,1, 11.9,1,1, 12.195, 10500.938, 237.796, 52428.977 18/09/13,03:43:20,10,10,1, 11.9,1,1, 12.195, 10500.926, 237.790, 52429.065 18/09/13,03:43:20,11,10,1, 11.9,1,1, 12.195, 10500.922, 237.785, 52429.123 18/09/13,03:43:20,12,10,1, 11.9,1,1, 12.195, 10500.909, 237.788, 52429.092 18/09/13,03:43:20,13,10,1, 11.9,1,1, 12.195, 10500.889, 237.796, 52429.081 18/09/13,03:43:20,14,10,1, 11.9,1,1, 12.195, 10500.899, 237.797, 52429.024 18/09/13,03:43:20,15,10,1, 11.9,1,1, 12.195, 10500.878, 237.788, 52428.977 18/09/13,03:43:20,16,10,1, 11.9,1,1, 12.195, 10500.897, 237.795, 52428.999 18/09/13,03:43:20,17,10,1, 11.9,1,1, 12.195, 10500.880, 237.819, 52429.039 18/09/13,03:43:20,18,10,1, 11.9,1,1, 12.195, 10500.878, 237.803, 52429.092 18/09/13,03:43:20,19,10,1, 11.9,1,1, 12.195, 10500.886, 237.830, 52429.152 18/09/13,03:43:21,00,10,1, 11.8,1,1, 12.198, 10500.883, 237.830, 52429.152 18/09/13,03:43:21,01,10,1, 11.8,1,1, 12.198, 10500.847, 237.813, 52429.144 18/09/13,03:43:21,02,10,1, 11.8,1,1, 12.198, 10500.877, 237.802, 52429.102 18/09/13,03:43:21,03,10,1, 11.8,1,1, 12.198, 10500.830, 237.823, 52429.017 18/09/13,03:43:21,04,10,1, 11.8,1,1, 12.198, 10500.869, 237.824, 52429.049 18/09/13,03:43:21,05,10,1, 11.8,1,1, 12.198, 10500.859, 237.812, 52429.053 18/09/13,03:43:21,06,10,1, 11.8,1,1, 12.198, 10500.846, 237.828, 52429.111 18/09/13,03:43:21,07,10,1, 11.8,1,1, 12.198, 10500.823, 237.841, 52429.172 18/09/13,03:43:21,08,10,1, 11.8,1,1, 12.198, 10500.828, 237.842, 52429.250 18/09/13,03:43:21,09,10,1, 11.8,1,1, 12.198, 10500.824, 237.841, 52429.252 18/09/13,03:43:21,10,10,1, 11.8,1,1, 12.198, 10500.831, 237.826, 52429.201 18/09/13,03:43:21,11,10,1, 11.8,1,1, 12.198, 10500.832, 237.834, 52429.153 18/09/13,03:43:21,12,10,1, 11.8,1,1, 12.198, 10500.823, 237.838, 52429.112 18/09/13,03:43:21,13,10,1, 11.8,1,1, 12.198, 10500.821, 237.839, 52429.095 18/09/13,03:43:21,14,10,1, 11.8,1,1, 12.198, 10500.824, 237.830, 52429.136 18/09/13,03:43:21,15,10,1, 11.8,1,1, 12.198, 10500.819, 237.839, 52429.193 18/09/13,03:43:21,16,10,1, 11.8,1,1, 12.198, 10500.822, 237.855, 52429.279 18/09/13,03:43:21,17,10,1, 11.8,1,1, 12.198, 10500.809, 237.868, 52429.325 18/09/13,03:43:21,18,10,1, 11.8,1,1, 12.198, 10500.792, 237.823, 52429.331 18/09/13,03:43:21,19,10,1, 11.8,1,1, 12.198, 10500.798, 237.840, 52429.265 18/09/13,03:43:22,00,10,1, 11.8,1,1, 12.196, 10500.791, 237.840, 52429.265 18/09/13,03:43:22,01,10,1, 11.8,1,1, 12.196, 10500.802, 237.825, 52429.163 18/09/13,03:43:22,02,10,1, 11.8,1,1, 12.196, 10500.814, 237.823, 52429.159 18/09/13,03:43:22,03,10,1, 11.8,1,1, 12.196, 10500.780, 237.830, 52429.176 18/09/13,03:43:22,04,10,1, 11.8,1,1, 12.196, 10500.807, 237.818, 52429.314 18/09/13,03:43:22,05,10,1, 11.8,1,1, 12.196, 10500.753, 237.823, 52429.334 18/09/13,03:43:22,06,10,1, 11.8,1,1, 12.196, 10500.763, 237.824, 52429.357 18/09/13,03:43:22,07,10,1, 11.8,1,1, 12.196, 10500.779, 237.815, 52429.349 18/09/13,03:43:22,08,10,1, 11.8,1,1, 12.196, 10500.767, 237.810, 52429.334 18/09/13,03:43:22,09,10,1, 11.8,1,1, 12.196, 10500.790, 237.805, 52429.269 18/09/13,03:43:22,10,10,1, 11.8,1,1, 12.196, 10500.755, 237.788, 52429.262 18/09/13,03:43:22,11,10,1, 11.8,1,1, 12.196, 10500.751, 237.771, 52429.252 18/09/13,03:43:22,12,10,1, 11.8,1,1, 12.196, 10500.765, 237.793, 52429.291 18/09/13,03:43:22,13,10,1, 11.8,1,1, 12.196, 10500.778, 237.793, 52429.367 18/09/13,03:43:22,14,10,1, 11.8,1,1, 12.196, 10500.767, 237.781, 52429.413 18/09/13,03:43:22,15,10,1, 11.8,1,1, 12.196, 10500.762, 237.775, 52429.411 18/09/13,03:43:22,16,10,1, 11.8,1,1, 12.196, 10500.753, 237.796, 52429.382 18/09/13,03:43:22,17,10,1, 11.8,1,1, 12.196, 10500.759, 237.753, 52429.332 18/09/13,03:43:22,18,10,1, 11.8,1,1, 12.196, 10500.736, 237.754, 52429.306 18/09/13,03:43:22,19,10,1, 11.8,1,1, 12.196, 10500.753, 237.722, 52429.233 18/09/13,03:43:23,00,10,1, 11.9,1,1, 12.198, 10500.749, 237.722, 52429.233 18/09/13,03:43:23,01,10,1, 11.9,1,1, 12.198, 10500.751, 237.709, 52429.342 18/09/13,03:43:23,02,10,1, 11.9,1,1, 12.198, 10500.746, 237.709, 52429.401 18/09/13,03:43:23,03,10,1, 11.9,1,1, 12.198, 10500.749, 237.708, 52429.465 18/09/13,03:43:23,04,10,1, 11.9,1,1, 12.198, 10500.731, 237.695, 52429.441 18/09/13,03:43:23,05,10,1, 11.9,1,1, 12.198, 10500.734, 237.693, 52429.417 18/09/13,03:43:23,06,10,1, 11.9,1,1, 12.198, 10500.716, 237.667, 52429.366 18/09/13,03:43:23,07,10,1, 11.9,1,1, 12.198, 10500.719, 237.649, 52429.320 18/09/13,03:43:23,08,10,1, 11.9,1,1, 12.198, 10500.712, 237.609, 52429.307 18/09/13,03:43:23,09,10,1, 11.9,1,1, 12.198, 10500.708, 237.612, 52429.348 18/09/13,03:43:23,10,10,1, 11.9,1,1, 12.198, 10500.718, 237.601, 52429.368 18/09/13,03:43:23,11,10,1, 11.9,1,1, 12.198, 10500.686, 237.628, 52429.439 18/09/13,03:43:23,12,10,1, 11.9,1,1, 12.198, 10500.690, 237.615, 52429.455 18/09/13,03:43:23,13,10,1, 11.9,1,1, 12.198, 10500.664, 237.604, 52429.476 18/09/13,03:43:23,14,10,1, 11.9,1,1, 12.198, 10500.668, 237.604, 52429.440 18/09/13,03:43:23,15,10,1, 11.9,1,1, 12.198, 10500.664, 237.584, 52429.411 18/09/13,03:43:23,16,10,1, 11.9,1,1, 12.198, 10500.681, 237.557, 52429.323 18/09/13,03:43:23,17,10,1, 11.9,1,1, 12.198, 10500.659, 237.548, 52429.327 18/09/13,03:43:23,18,10,1, 11.9,1,1, 12.198, 10500.662, 237.559, 52429.364 18/09/13,03:43:23,19,10,1, 11.9,1,1, 12.198, 10500.636, 237.545, 52429.455 18/09/13,03:43:24,00,10,1, 11.9,1,1, 12.194, 10500.633, 237.545, 52429.455 18/09/13,03:43:24,01,10,1, 11.9,1,1, 12.194, 10500.647, 237.527, 52429.570 18/09/13,03:43:24,02,10,1, 11.9,1,1, 12.194, 10500.623, 237.502, 52429.469 18/09/13,03:43:24,03,10,1, 11.9,1,1, 12.194, 10500.631, 237.503, 52429.441 18/09/13,03:43:24,04,10,1, 11.9,1,1, 12.194, 10500.625, 237.511, 52429.419 18/09/13,03:43:24,05,10,1, 11.9,1,1, 12.194, 10500.619, 237.492, 52429.330 18/09/13,03:43:24,06,10,1, 11.9,1,1, 12.194, 10500.580, 237.493, 52429.497 18/09/13,03:43:24,07,10,1, 11.9,1,1, 12.194, 10500.642, 237.455, 52429.432 18/09/13,03:43:24,08,10,1, 11.9,1,1, 12.194, 10500.628, 237.450, 52429.546 18/09/13,03:43:24,09,10,1, 11.9,1,1, 12.194, 10500.627, 237.456, 52429.498 18/09/13,03:43:24,10,10,1, 11.9,1,1, 12.194, 10500.622, 237.447, 52429.542 18/09/13,03:43:24,11,10,1, 11.9,1,1, 12.194, 10500.597, 237.441, 52429.501 18/09/13,03:43:24,12,10,1, 11.9,1,1, 12.194, 10500.606, 237.400, 52429.451 18/09/13,03:43:24,13,10,1, 11.9,1,1, 12.194, 10500.593, 237.391, 52429.417 18/09/13,03:43:24,14,10,1, 11.9,1,1, 12.194, 10500.596, 237.393, 52429.384 18/09/13,03:43:24,15,10,1, 11.9,1,1, 12.194, 10500.613, 237.380, 52429.377 18/09/13,03:43:24,16,10,1, 11.9,1,1, 12.194, 10500.588, 237.360, 52429.431 18/09/13,03:43:24,17,10,1, 11.9,1,1, 12.194, 10500.577, 237.354, 52429.488 18/09/13,03:43:24,18,10,1, 11.9,1,1, 12.194, 10500.584, 237.350, 52429.551 18/09/13,03:43:24,19,10,1, 11.9,1,1, 12.194, 10500.561, 237.354, 52429.532 18/09/13,03:43:25,00,10,1, 11.9,1,1, 12.198, 10500.557, 237.354, 52429.532 18/09/13,03:43:25,01,10,1, 11.9,1,1, 12.198, 10500.546, 237.311, 52429.414 18/09/13,03:43:25,02,10,1, 11.9,1,1, 12.198, 10500.559, 237.281, 52429.373 18/09/13,03:43:25,03,10,1, 11.9,1,1, 12.198, 10500.583, 237.255, 52429.338 18/09/13,03:43:25,04,10,1, 11.9,1,1, 12.198, 10500.563, 237.257, 52429.439 18/09/13,03:43:25,05,10,1, 11.9,1,1, 12.198, 10500.538, 237.258, 52429.485 18/09/13,03:43:25,06,10,1, 11.9,1,1, 12.198, 10500.583, 237.254, 52429.495 18/09/13,03:43:25,07,10,1, 11.9,1,1, 12.198, 10500.542, 237.270, 52429.603 18/09/13,03:43:25,08,10,1, 11.9,1,1, 12.198, 10500.537, 237.216, 52429.588 18/09/13,03:43:25,09,10,1, 11.9,1,1, 12.198, 10500.530, 237.223, 52429.549 18/09/13,03:43:25,10,10,1, 11.9,1,1, 12.198, 10500.537, 237.180, 52429.471 18/09/13,03:43:25,11,10,1, 11.9,1,1, 12.198, 10500.545, 237.171, 52429.452 18/09/13,03:43:25,12,10,1, 11.9,1,1, 12.198, 10500.512, 237.172, 52429.415 18/09/13,03:43:25,13,10,1, 11.9,1,1, 12.198, 10500.513, 237.146, 52429.451 18/09/13,03:43:25,14,10,1, 11.9,1,1, 12.198, 10500.503, 237.157, 52429.552 18/09/13,03:43:25,15,10,1, 11.9,1,1, 12.198, 10500.491, 237.162, 52429.607 18/09/13,03:43:25,16,10,1, 11.9,1,1, 12.198, 10500.493, 237.148, 52429.592 18/09/13,03:43:25,17,10,1, 11.9,1,1, 12.198, 10500.470, 237.138, 52429.596 18/09/13,03:43:25,18,10,1, 11.9,1,1, 12.198, 10500.504, 237.119, 52429.512 18/09/13,03:43:25,19,10,1, 11.9,1,1, 12.198, 10500.490, 237.121, 52429.438 18/09/13,03:43:26,00,10,1, 11.9,1,1, 12.196, 10500.482, 237.121, 52429.438 18/09/13,03:43:26,01,10,1, 11.9,1,1, 12.196, 10500.464, 237.095, 52429.415 18/09/13,03:43:26,02,10,1, 11.9,1,1, 12.196, 10500.468, 237.065, 52429.496 18/09/13,03:43:26,03,10,1, 11.9,1,1, 12.196, 10500.483, 237.074, 52429.580 18/09/13,03:43:26,04,10,1, 11.9,1,1, 12.196, 10500.462, 237.051, 52429.638 18/09/13,03:43:26,05,10,1, 11.9,1,1, 12.196, 10500.469, 237.053, 52429.629 18/09/13,03:43:26,06,10,1, 11.9,1,1, 12.196, 10500.445, 237.045, 52429.601 18/09/13,03:43:26,07,10,1, 11.9,1,1, 12.196, 10500.463, 237.020, 52429.493 18/09/13,03:43:26,08,10,1, 11.9,1,1, 12.196, 10500.435, 237.015, 52429.472 18/09/13,03:43:26,09,10,1, 11.9,1,1, 12.196, 10500.439, 237.011, 52429.465 18/09/13,03:43:26,10,10,1, 11.9,1,1, 12.196, 10500.436, 237.005, 52429.498 18/09/13,03:43:26,11,10,1, 11.9,1,1, 12.196, 10500.423, 236.991, 52429.588 18/09/13,03:43:26,12,10,1, 11.9,1,1, 12.196, 10500.422, 237.007, 52429.627 18/09/13,03:43:26,13,10,1, 11.9,1,1, 12.196, 10500.392, 237.002, 52429.629 18/09/13,03:43:26,14,10,1, 11.9,1,1, 12.196, 10500.384, 236.975, 52429.585 18/09/13,03:43:26,15,10,1, 11.9,1,1, 12.196, 10500.414, 236.968, 52429.572 18/09/13,03:43:26,16,10,1, 11.9,1,1, 12.196, 10500.375, 236.946, 52429.481 18/09/13,03:43:26,17,10,1, 11.9,1,1, 12.196, 10500.399, 236.919, 52429.464 18/09/13,03:43:26,18,10,1, 11.9,1,1, 12.196, 10500.378, 236.890, 52429.491 18/09/13,03:43:26,19,10,1, 11.9,1,1, 12.196, 10500.348, 236.932, 52429.522 18/09/13,03:43:27,00,10,1, 11.9,1,1, 12.199, 10500.340, 236.932, 52429.522 18/09/13,03:43:27,01,10,1, 11.9,1,1, 12.199, 10500.360, 236.906, 52429.667 18/09/13,03:43:27,02,10,1, 11.9,1,1, 12.199, 10500.355, 236.896, 52429.665 18/09/13,03:43:27,03,10,1, 11.9,1,1, 12.199, 10500.319, 236.863, 52429.604 18/09/13,03:43:27,04,10,1, 11.9,1,1, 12.199, 10500.299, 236.859, 52429.565 18/09/13,03:43:27,05,10,1, 11.9,1,1, 12.199, 10500.330, 236.847, 52429.524 18/09/13,03:43:27,06,10,1, 11.9,1,1, 12.199, 10500.323, 236.840, 52429.517 18/09/13,03:43:27,07,10,1, 11.9,1,1, 12.199, 10500.306, 236.805, 52429.525 18/09/13,03:43:27,08,10,1, 11.9,1,1, 12.199, 10500.303, 236.830, 52429.608 18/09/13,03:43:27,09,10,1, 11.9,1,1, 12.199, 10500.268, 236.813, 52429.664 18/09/13,03:43:27,10,10,1, 11.9,1,1, 12.199, 10500.255, 236.802, 52429.676 18/09/13,03:43:27,11,10,1, 11.9,1,1, 12.199, 10500.256, 236.808, 52429.652 18/09/13,03:43:27,12,10,1, 11.9,1,1, 12.199, 10500.234, 236.766, 52429.647 18/09/13,03:43:27,13,10,1, 11.9,1,1, 12.199, 10500.235, 236.762, 52429.524 18/09/13,03:43:27,14,10,1, 11.9,1,1, 12.199, 10500.242, 236.744, 52429.529 18/09/13,03:43:27,15,10,1, 11.9,1,1, 12.199, 10500.224, 236.730, 52429.482 18/09/13,03:43:27,16,10,1, 11.9,1,1, 12.199, 10500.202, 236.729, 52429.546 18/09/13,03:43:27,17,10,1, 11.9,1,1, 12.199, 10500.197, 236.733, 52429.622 18/09/13,03:43:27,18,10,1, 11.9,1,1, 12.199, 10500.189, 236.711, 52429.692 18/09/13,03:43:27,19,10,1, 11.9,1,1, 12.199, 10500.155, 236.719, 52429.660 18/09/13,03:43:28,00,10,1, 11.9,1,1, 12.197, 10500.149, 236.719, 52429.660 18/09/13,03:43:28,01,10,1, 11.9,1,1, 12.197, 10500.137, 236.701, 52429.566 18/09/13,03:43:28,02,10,1, 11.9,1,1, 12.197, 10500.125, 236.680, 52429.544 18/09/13,03:43:28,03,10,1, 11.9,1,1, 12.197, 10500.131, 236.685, 52429.505 18/09/13,03:43:28,04,10,1, 11.9,1,1, 12.197, 10500.121, 236.653, 52429.573 18/09/13,03:43:28,05,10,1, 11.9,1,1, 12.197, 10500.107, 236.663, 52429.580 18/09/13,03:43:28,06,10,1, 11.9,1,1, 12.197, 10500.084, 236.659, 52429.680 18/09/13,03:43:28,07,10,1, 11.9,1,1, 12.197, 10500.078, 236.640, 52429.732 18/09/13,03:43:28,08,10,1, 11.9,1,1, 12.197, 10500.017, 236.606, 52429.730 18/09/13,03:43:28,09,10,1, 11.9,1,1, 12.197, 10500.063, 236.625, 52429.689 18/09/13,03:43:28,10,10,1, 11.9,1,1, 12.197, 10500.049, 236.602, 52429.659 18/09/13,03:43:28,11,10,1, 11.9,1,1, 12.197, 10500.013, 236.596, 52429.553 18/09/13,03:43:28,12,10,1, 11.9,1,1, 12.197, 10499.990, 236.579, 52429.572 18/09/13,03:43:28,13,10,1, 11.9,1,1, 12.197, 10499.982, 236.590, 52429.600 18/09/13,03:43:28,14,10,1, 11.9,1,1, 12.197, 10499.951, 236.565, 52429.671 18/09/13,03:43:28,15,10,1, 11.9,1,1, 12.197, 10499.951, 236.575, 52429.729 18/09/13,03:43:28,16,10,1, 11.9,1,1, 12.197, 10499.929, 236.556, 52429.738 18/09/13,03:43:28,17,10,1, 11.9,1,1, 12.197, 10499.904, 236.545, 52429.729 18/09/13,03:43:28,18,10,1, 11.9,1,1, 12.197, 10499.913, 236.535, 52429.713 18/09/13,03:43:28,19,10,1, 11.9,1,1, 12.197, 10499.897, 236.526, 52429.619 18/09/13,03:43:29,00,10,1, 11.8,1,1, 12.201, 10499.890, 236.526, 52429.619 18/09/13,03:43:29,01,10,1, 11.8,1,1, 12.201, 10499.883, 236.490, 52429.612 18/09/13,03:43:29,02,10,1, 11.8,1,1, 12.201, 10499.853, 236.489, 52429.668 18/09/13,03:43:29,03,10,1, 11.8,1,1, 12.201, 10499.835, 236.461, 52429.700 18/09/13,03:43:29,04,10,1, 11.8,1,1, 12.201, 10499.793, 236.473, 52429.785 18/09/13,03:43:29,05,10,1, 11.8,1,1, 12.201, 10499.801, 236.480, 52429.808 18/09/13,03:43:29,06,10,1, 11.8,1,1, 12.201, 10499.754, 236.458, 52429.797 18/09/13,03:43:29,07,10,1, 11.8,1,1, 12.201, 10499.758, 236.434, 52429.691 18/09/13,03:43:29,08,10,1, 11.8,1,1, 12.201, 10499.733, 236.432, 52429.706 18/09/13,03:43:29,09,10,1, 11.8,1,1, 12.201, 10499.710, 236.425, 52429.678 18/09/13,03:43:29,10,10,1, 11.8,1,1, 12.201, 10499.701, 236.405, 52429.672 18/09/13,03:43:29,11,10,1, 11.8,1,1, 12.201, 10499.707, 236.384, 52429.734 18/09/13,03:43:29,12,10,1, 11.8,1,1, 12.201, 10499.674, 236.376, 52429.800 18/09/13,03:43:29,13,10,1, 11.8,1,1, 12.201, 10499.646, 236.366, 52429.840 18/09/13,03:43:29,14,10,1, 11.8,1,1, 12.201, 10499.653, 236.364, 52429.827 18/09/13,03:43:29,15,10,1, 11.8,1,1, 12.201, 10499.639, 236.348, 52429.798 18/09/13,03:43:29,16,10,1, 11.8,1,1, 12.201, 10499.632, 236.355, 52429.701 18/09/13,03:43:29,17,10,1, 11.8,1,1, 12.201, 10499.625, 236.325, 52429.723 18/09/13,03:43:29,18,10,1, 11.8,1,1, 12.201, 10499.609, 236.333, 52429.696 18/09/13,03:43:29,19,10,1, 11.8,1,1, 12.201, 10499.600, 236.293, 52429.716 18/09/13,03:43:30,00,10,1, 11.8,1,1, 12.197, 10499.598, 236.293, 52429.716 18/09/13,03:43:30,01,10,1, 11.8,1,1, 12.197, 10499.582, 236.302, 52429.841 18/09/13,03:43:30,02,10,1, 11.8,1,1, 12.197, 10499.551, 236.282, 52429.873 18/09/13,03:43:30,03,10,1, 11.8,1,1, 12.197, 10499.547, 236.275, 52429.892 18/09/13,03:43:30,04,10,1, 11.8,1,1, 12.197, 10499.532, 236.260, 52429.866 18/09/13,03:43:30,05,10,1, 11.8,1,1, 12.197, 10499.509, 236.251, 52429.770 18/09/13,03:43:30,06,10,1, 11.8,1,1, 12.197, 10499.502, 236.242, 52429.736 18/09/13,03:43:30,07,10,1, 11.8,1,1, 12.197, 10499.491, 236.239, 52429.741 18/09/13,03:43:30,08,10,1, 11.8,1,1, 12.197, 10499.484, 236.252, 52429.807 18/09/13,03:43:30,09,10,1, 11.8,1,1, 12.197, 10499.464, 236.214, 52429.852 18/09/13,03:43:30,10,10,1, 11.8,1,1, 12.197, 10499.459, 236.203, 52429.882 18/09/13,03:43:30,11,10,1, 11.8,1,1, 12.197, 10499.442, 236.230, 52429.921 18/09/13,03:43:30,12,10,1, 11.8,1,1, 12.197, 10499.432, 236.214, 52429.909 18/09/13,03:43:30,13,10,1, 11.8,1,1, 12.197, 10499.408, 236.185, 52429.864 18/09/13,03:43:30,14,10,1, 11.8,1,1, 12.197, 10499.400, 236.174, 52429.771 18/09/13,03:43:30,15,10,1, 11.8,1,1, 12.197, 10499.376, 236.145, 52429.807 18/09/13,03:43:30,16,10,1, 11.8,1,1, 12.197, 10499.405, 236.143, 52429.766 18/09/13,03:43:30,17,10,1, 11.8,1,1, 12.197, 10499.358, 236.134, 52429.797 18/09/13,03:43:30,18,10,1, 11.8,1,1, 12.197, 10499.358, 236.142, 52429.854 18/09/13,03:43:30,19,10,1, 11.8,1,1, 12.197, 10499.322, 236.134, 52429.927 18/09/13,03:43:31,00,10,1, 11.9,1,1, 12.195, 10499.322, 236.134, 52429.927 18/09/13,03:43:31,01,10,1, 11.9,1,1, 12.195, 10499.312, 236.092, 52429.910 18/09/13,03:43:31,02,10,1, 11.9,1,1, 12.195, 10499.308, 236.090, 52429.878 18/09/13,03:43:31,03,10,1, 11.9,1,1, 12.195, 10499.312, 236.094, 52429.823 18/09/13,03:43:31,04,10,1, 11.9,1,1, 12.195, 10499.291, 236.060, 52429.815 18/09/13,03:43:31,05,10,1, 11.9,1,1, 12.195, 10499.267, 236.054, 52429.844 18/09/13,03:43:31,06,10,1, 11.9,1,1, 12.195, 10499.269, 236.042, 52429.862 18/09/13,03:43:31,07,10,1, 11.9,1,1, 12.195, 10499.251, 236.034, 52429.910 18/09/13,03:43:31,08,10,1, 11.9,1,1, 12.195, 10499.230, 236.049, 52430.177 18/09/13,03:43:31,09,10,1, 11.9,1,1, 12.195, 10499.195, 236.022, 52430.075 18/09/13,03:43:31,10,10,1, 11.9,1,1, 12.195, 10499.200, 236.021, 52430.011 18/09/13,03:43:31,11,10,1, 11.9,1,1, 12.195, 10499.200, 235.982, 52429.897 18/09/13,03:43:31,12,10,1, 11.9,1,1, 12.195, 10499.174, 235.991, 52429.858 18/09/13,03:43:31,13,10,1, 11.9,1,1, 12.195, 10499.180, 235.976, 52429.804 18/09/13,03:43:31,14,10,1, 11.9,1,1, 12.195, 10499.178, 235.961, 52429.869 18/09/13,03:43:31,15,10,1, 11.9,1,1, 12.195, 10499.153, 235.955, 52429.932 18/09/13,03:43:31,16,10,1, 11.9,1,1, 12.195, 10499.165, 235.948, 52430.021 18/09/13,03:43:31,17,10,1, 11.9,1,1, 12.195, 10499.135, 235.919, 52430.004 18/09/13,03:43:31,18,10,1, 11.9,1,1, 12.195, 10499.131, 235.923, 52430.036 18/09/13,03:43:31,19,10,1, 11.9,1,1, 12.195, 10499.100, 235.912, 52429.971 18/09/13,03:43:32,00,10,1, 11.9,1,1, 12.199, 10499.097, 235.912, 52429.971 18/09/13,03:43:32,01,10,1, 11.9,1,1, 12.199, 10499.093, 235.887, 52429.859 18/09/13,03:43:32,02,10,1, 11.9,1,1, 12.199, 10499.086, 235.876, 52429.873 18/09/13,03:43:32,03,10,1, 11.9,1,1, 12.199, 10499.075, 235.883, 52429.944 18/09/13,03:43:32,04,10,1, 11.9,1,1, 12.199, 10499.052, 235.868, 52430.015 18/09/13,03:43:32,05,10,1, 11.9,1,1, 12.199, 10499.022, 235.832, 52430.076 18/09/13,03:43:32,06,10,1, 11.9,1,1, 12.199, 10499.015, 235.837, 52429.929 18/09/13,03:43:32,07,10,1, 11.9,1,1, 12.199, 10499.034, 235.832, 52430.130 18/09/13,03:43:32,08,10,1, 11.9,1,1, 12.199, 10499.049, 235.814, 52429.995 18/09/13,03:43:32,09,10,1, 11.9,1,1, 12.199, 10499.020, 235.799, 52429.940 18/09/13,03:43:32,10,10,1, 11.9,1,1, 12.199, 10499.008, 235.796, 52429.920 18/09/13,03:43:32,11,10,1, 11.9,1,1, 12.199, 10498.972, 235.782, 52429.958 18/09/13,03:43:32,12,10,1, 11.9,1,1, 12.199, 10498.961, 235.799, 52430.172 18/09/13,03:43:32,13,10,1, 11.9,1,1, 12.199, 10498.950, 235.771, 52430.125 18/09/13,03:43:32,14,10,1, 11.9,1,1, 12.199, 10498.937, 235.753, 52430.115 18/09/13,03:43:32,15,10,1, 11.9,1,1, 12.199, 10498.890, 235.752, 52430.138 18/09/13,03:43:32,16,10,1, 11.9,1,1, 12.199, 10498.932, 235.733, 52430.119 18/09/13,03:43:32,17,10,1, 11.9,1,1, 12.199, 10498.914, 235.725, 52429.992 18/09/13,03:43:32,18,10,1, 11.9,1,1, 12.199, 10498.900, 235.718, 52429.995 18/09/13,03:43:32,19,10,1, 11.9,1,1, 12.199, 10498.894, 235.716, 52429.994 18/09/13,03:43:33,00,10,1, 11.9,1,1, 12.194, 10498.888, 235.716, 52429.994 18/09/13,03:43:33,01,10,1, 11.9,1,1, 12.194, 10498.866, 235.699, 52430.140 18/09/13,03:43:33,02,10,1, 11.9,1,1, 12.194, 10498.875, 235.677, 52430.181 18/09/13,03:43:33,03,10,1, 11.9,1,1, 12.194, 10498.829, 235.672, 52430.193 18/09/13,03:43:33,04,10,1, 11.9,1,1, 12.194, 10498.854, 235.651, 52430.195 18/09/13,03:43:33,05,10,1, 11.9,1,1, 12.194, 10498.824, 235.649, 52430.150 18/09/13,03:43:33,06,10,1, 11.9,1,1, 12.194, 10498.806, 235.629, 52430.081 18/09/13,03:43:33,07,10,1, 11.9,1,1, 12.194, 10498.808, 235.632, 52430.104 18/09/13,03:43:33,08,10,1, 11.9,1,1, 12.194, 10498.767, 235.629, 52430.294 18/09/13,03:43:33,09,10,1, 11.9,1,1, 12.194, 10498.787, 235.612, 52430.125 18/09/13,03:43:33,10,10,1, 11.9,1,1, 12.194, 10498.789, 235.597, 52430.184 18/09/13,03:43:33,11,10,1, 11.9,1,1, 12.194, 10498.742, 235.612, 52430.256 18/09/13,03:43:33,12,10,1, 11.9,1,1, 12.194, 10498.752, 235.614, 52430.276 18/09/13,03:43:33,13,10,1, 11.9,1,1, 12.194, 10498.715, 235.579, 52430.237 18/09/13,03:43:33,14,10,1, 11.9,1,1, 12.194, 10498.714, 235.548, 52430.152 18/09/13,03:43:33,15,10,1, 11.9,1,1, 12.194, 10498.695, 235.526, 52430.095 18/09/13,03:43:33,16,10,1, 11.9,1,1, 12.194, 10498.703, 235.524, 52430.094 18/09/13,03:43:33,17,10,1, 11.9,1,1, 12.194, 10498.679, 235.554, 52430.113 18/09/13,03:43:33,18,10,1, 11.9,1,1, 12.194, 10498.669, 235.516, 52430.200 18/09/13,03:43:33,19,10,1, 11.9,1,1, 12.194, 10498.650, 235.534, 52430.253 18/09/13,03:43:34,00,10,1, 11.8,1,1, 12.194, 10498.646, 235.534, 52430.253 18/09/13,03:43:34,01,10,1, 11.8,1,1, 12.194, 10498.632, 235.509, 52430.315 18/09/13,03:43:34,02,10,1, 11.8,1,1, 12.194, 10498.601, 235.498, 52430.244 18/09/13,03:43:34,03,10,1, 11.8,1,1, 12.194, 10498.596, 235.467, 52430.216 18/09/13,03:43:34,04,10,1, 11.8,1,1, 12.194, 10498.594, 235.456, 52430.162 18/09/13,03:43:34,05,10,1, 11.8,1,1, 12.194, 10498.574, 235.450, 52430.204 18/09/13,03:43:34,06,10,1, 11.8,1,1, 12.194, 10498.542, 235.443, 52430.236 18/09/13,03:43:34,07,10,1, 11.8,1,1, 12.194, 10498.564, 235.437, 52430.266 18/09/13,03:43:34,08,10,1, 11.8,1,1, 12.194, 10498.542, 235.426, 52430.375 18/09/13,03:43:34,09,10,1, 11.8,1,1, 12.194, 10498.498, 235.408, 52430.335 18/09/13,03:43:34,10,10,1, 11.8,1,1, 12.194, 10498.508, 235.405, 52430.342 18/09/13,03:43:34,11,10,1, 11.8,1,1, 12.194, 10498.501, 235.407, 52430.300 18/09/13,03:43:34,12,10,1, 11.8,1,1, 12.194, 10498.480, 235.363, 52430.234 18/09/13,03:43:34,13,10,1, 11.8,1,1, 12.194, 10498.475, 235.364, 52430.220 18/09/13,03:43:34,14,10,1, 11.8,1,1, 12.194, 10498.441, 235.355, 52430.258 18/09/13,03:43:34,15,10,1, 11.8,1,1, 12.194, 10498.430, 235.345, 52430.318 18/09/13,03:43:34,16,10,1, 11.8,1,1, 12.194, 10498.391, 235.339, 52430.383 18/09/13,03:43:34,17,10,1, 11.8,1,1, 12.194, 10498.363, 235.327, 52430.382 18/09/13,03:43:34,18,10,1, 11.8,1,1, 12.194, 10498.381, 235.337, 52430.421 18/09/13,03:43:34,19,10,1, 11.8,1,1, 12.194, 10498.335, 235.337, 52430.376 18/09/13,03:43:35,00,10,1, 11.9,1,1, 12.196, 10498.329, 235.337, 52430.376 18/09/13,03:43:35,01,10,1, 11.9,1,1, 12.196, 10498.328, 235.292, 52430.292 18/09/13,03:43:35,02,10,1, 11.9,1,1, 12.196, 10498.304, 235.283, 52430.333 18/09/13,03:43:35,03,10,1, 11.9,1,1, 12.196, 10498.291, 235.289, 52430.332 18/09/13,03:43:35,04,10,1, 11.9,1,1, 12.196, 10498.289, 235.281, 52430.413 18/09/13,03:43:35,05,10,1, 11.9,1,1, 12.196, 10498.262, 235.302, 52430.450 18/09/13,03:43:35,06,10,1, 11.9,1,1, 12.196, 10498.270, 235.263, 52430.512 18/09/13,03:43:35,07,10,1, 11.9,1,1, 12.196, 10498.221, 235.253, 52430.560 18/09/13,03:43:35,08,10,1, 11.9,1,1, 12.196, 10498.214, 235.246, 52430.523 18/09/13,03:43:35,09,10,1, 11.9,1,1, 12.196, 10498.186, 235.237, 52430.447 18/09/13,03:43:35,10,10,1, 11.9,1,1, 12.196, 10498.185, 235.239, 52430.428 18/09/13,03:43:35,11,10,1, 11.9,1,1, 12.196, 10498.166, 235.217, 52430.439 18/09/13,03:43:35,12,10,1, 11.9,1,1, 12.196, 10498.145, 235.233, 52430.467 18/09/13,03:43:35,13,10,1, 11.9,1,1, 12.196, 10498.111, 235.229, 52430.569 18/09/13,03:43:35,14,10,1, 11.9,1,1, 12.196, 10498.119, 235.225, 52430.637 18/09/13,03:43:35,15,10,1, 11.9,1,1, 12.196, 10498.092, 235.191, 52430.615 18/09/13,03:43:35,16,10,1, 11.9,1,1, 12.196, 10498.045, 235.196, 52430.584 18/09/13,03:43:35,17,10,1, 11.9,1,1, 12.196, 10498.064, 235.189, 52430.547 18/09/13,03:43:35,18,10,1, 11.9,1,1, 12.196, 10498.035, 235.190, 52430.546 18/09/13,03:43:35,19,10,1, 11.9,1,1, 12.196, 10498.024, 235.157, 52430.503 18/09/13,03:43:36,00,10,1, 11.9,1,1, 12.199, 10498.021, 235.157, 52430.503 18/09/13,03:43:36,01,10,1, 11.9,1,1, 12.199, 10497.964, 235.177, 52430.550 18/09/13,03:43:36,02,10,1, 11.9,1,1, 12.199, 10497.956, 235.143, 52430.681 18/09/13,03:43:36,03,10,1, 11.9,1,1, 12.199, 10497.938, 235.136, 52430.712 18/09/13,03:43:36,04,10,1, 11.9,1,1, 12.199, 10497.919, 235.117, 52430.726 18/09/13,03:43:36,05,10,1, 11.9,1,1, 12.199, 10497.907, 235.104, 52430.661 18/09/13,03:43:36,06,10,1, 11.9,1,1, 12.199, 10497.876, 235.089, 52430.672 18/09/13,03:43:36,07,10,1, 11.9,1,1, 12.199, 10497.876, 235.048, 52430.589 18/09/13,03:43:36,08,10,1, 11.9,1,1, 12.199, 10497.847, 235.033, 52430.585 18/09/13,03:43:36,09,10,1, 11.9,1,1, 12.199, 10497.833, 235.020, 52430.585 18/09/13,03:43:36,10,10,1, 11.9,1,1, 12.199, 10497.828, 235.012, 52430.651 18/09/13,03:43:36,11,10,1, 11.9,1,1, 12.199, 10497.776, 235.010, 52430.704 18/09/13,03:43:36,12,10,1, 11.9,1,1, 12.199, 10497.783, 235.009, 52430.759 18/09/13,03:43:36,13,10,1, 11.9,1,1, 12.199, 10497.761, 235.007, 52430.740 18/09/13,03:43:36,14,10,1, 11.9,1,1, 12.199, 10497.719, 234.987, 52430.729 18/09/13,03:43:36,15,10,1, 11.9,1,1, 12.199, 10497.731, 234.970, 52430.674 18/09/13,03:43:36,16,10,1, 11.9,1,1, 12.199, 10497.697, 234.964, 52430.656 18/09/13,03:43:36,17,10,1, 11.9,1,1, 12.199, 10497.682, 234.933, 52430.631 18/09/13,03:43:36,18,10,1, 11.9,1,1, 12.199, 10497.671, 234.898, 52430.711 18/09/13,03:43:36,19,10,1, 11.9,1,1, 12.199, 10497.653, 234.903, 52430.765 18/09/13,03:43:37,00,10,1, 11.9,1,1, 12.197, 10497.645, 234.903, 52430.765 18/09/13,03:43:37,01,10,1, 11.9,1,1, 12.197, 10497.594, 234.878, 52430.867 18/09/13,03:43:37,02,10,1, 11.9,1,1, 12.197, 10497.616, 234.864, 52430.822 18/09/13,03:43:37,03,10,1, 11.9,1,1, 12.197, 10497.576, 234.829, 52430.790 18/09/13,03:43:37,04,10,1, 11.9,1,1, 12.197, 10497.547, 234.822, 52430.741 18/09/13,03:43:37,05,10,1, 11.9,1,1, 12.197, 10497.557, 234.816, 52430.719 18/09/13,03:43:37,06,10,1, 11.9,1,1, 12.197, 10497.510, 234.789, 52430.715 18/09/13,03:43:37,07,10,1, 11.9,1,1, 12.197, 10497.524, 234.756, 52430.782 18/09/13,03:43:37,08,10,1, 11.9,1,1, 12.197, 10497.493, 234.775, 52430.901 18/09/13,03:43:37,09,10,1, 11.9,1,1, 12.197, 10497.479, 234.737, 52430.930 18/09/13,03:43:37,10,10,1, 11.9,1,1, 12.197, 10497.446, 234.735, 52430.934 18/09/13,03:43:37,11,10,1, 11.9,1,1, 12.197, 10497.426, 234.712, 52430.880 18/09/13,03:43:37,12,10,1, 11.9,1,1, 12.197, 10497.433, 234.698, 52430.773 18/09/13,03:43:37,13,10,1, 11.9,1,1, 12.197, 10497.387, 234.662, 52430.747 18/09/13,03:43:37,14,10,1, 11.9,1,1, 12.197, 10497.391, 234.656, 52430.741 18/09/13,03:43:37,15,10,1, 11.9,1,1, 12.197, 10497.374, 234.665, 52430.781 18/09/13,03:43:37,16,10,1, 11.9,1,1, 12.197, 10497.341, 234.625, 52430.847 18/09/13,03:43:37,17,10,1, 11.9,1,1, 12.197, 10497.320, 234.631, 52430.894 18/09/13,03:43:37,18,10,1, 11.9,1,1, 12.197, 10497.322, 234.629, 52430.981 18/09/13,03:43:37,19,10,1, 11.9,1,1, 12.197, 10497.293, 234.629, 52430.998 18/09/13,03:43:38,00,10,1, 11.9,1,1, 12.196, 10497.286, 234.629, 52430.998 18/09/13,03:43:38,01,10,1, 11.9,1,1, 12.196, 10497.277, 234.548, 52430.895 18/09/13,03:43:38,02,10,1, 11.9,1,1, 12.196, 10497.249, 234.552, 52430.824 18/09/13,03:43:38,03,10,1, 11.9,1,1, 12.196, 10497.233, 234.522, 52430.794 18/09/13,03:43:38,04,10,1, 11.9,1,1, 12.196, 10497.210, 234.494, 52430.827 18/09/13,03:43:38,05,10,1, 11.9,1,1, 12.196, 10497.189, 234.479, 52430.906 18/09/13,03:43:38,06,10,1, 11.9,1,1, 12.196, 10497.165, 234.457, 52430.963 18/09/13,03:43:38,07,10,1, 11.9,1,1, 12.196, 10497.170, 234.441, 52430.966 18/09/13,03:43:38,08,10,1, 11.9,1,1, 12.196, 10497.127, 234.394, 52430.984 18/09/13,03:43:38,09,10,1, 11.9,1,1, 12.196, 10497.113, 234.417, 52430.896 18/09/13,03:43:38,10,10,1, 11.9,1,1, 12.196, 10497.126, 234.414, 52430.866 18/09/13,03:43:38,11,10,1, 11.9,1,1, 12.196, 10497.099, 234.379, 52430.807 18/09/13,03:43:38,12,10,1, 11.9,1,1, 12.196, 10497.093, 234.364, 52430.849 18/09/13,03:43:38,13,10,1, 11.9,1,1, 12.196, 10497.079, 234.337, 52430.866 18/09/13,03:43:38,14,10,1, 11.9,1,1, 12.196, 10497.035, 234.328, 52430.986 18/09/13,03:43:38,15,10,1, 11.9,1,1, 12.196, 10497.045, 234.321, 52431.022 18/09/13,03:43:38,16,10,1, 11.9,1,1, 12.196, 10497.041, 234.307, 52431.023 18/09/13,03:43:38,17,10,1, 11.9,1,1, 12.196, 10496.990, 234.303, 52430.990 18/09/13,03:43:38,18,10,1, 11.9,1,1, 12.196, 10496.990, 234.290, 52430.971 18/09/13,03:43:38,19,10,1, 11.9,1,1, 12.196, 10496.974, 234.252, 52430.915 18/09/13,03:43:39,00,10,1, 11.9,1,1, 12.195, 10496.969, 234.252, 52430.915 18/09/13,03:43:39,01,10,1, 11.9,1,1, 12.195, 10496.969, 234.227, 52430.915 18/09/13,03:43:39,02,10,1, 11.9,1,1, 12.195, 10496.955, 234.208, 52430.955 18/09/13,03:43:39,03,10,1, 11.9,1,1, 12.195, 10496.910, 234.183, 52431.006 18/09/13,03:43:39,04,10,1, 11.9,1,1, 12.195, 10496.892, 234.184, 52431.091 18/09/13,03:43:39,05,10,1, 11.9,1,1, 12.195, 10496.881, 234.185, 52431.092 18/09/13,03:43:39,06,10,1, 11.9,1,1, 12.195, 10496.838, 234.166, 52431.066 18/09/13,03:43:39,07,10,1, 11.9,1,1, 12.195, 10496.852, 234.150, 52431.038 18/09/13,03:43:39,08,10,1, 11.9,1,1, 12.195, 10496.845, 234.120, 52430.990 18/09/13,03:43:39,09,10,1, 11.9,1,1, 12.195, 10496.813, 234.106, 52430.914 18/09/13,03:43:39,10,10,1, 11.9,1,1, 12.195, 10496.808, 234.084, 52430.952 18/09/13,03:43:39,11,10,1, 11.9,1,1, 12.195, 10496.788, 234.099, 52431.027 18/09/13,03:43:39,12,10,1, 11.9,1,1, 12.195, 10496.774, 234.054, 52431.118 18/09/13,03:43:39,13,10,1, 11.9,1,1, 12.195, 10496.744, 234.051, 52431.127 18/09/13,03:43:39,14,10,1, 11.9,1,1, 12.195, 10496.733, 234.058, 52431.149 18/09/13,03:43:39,15,10,1, 11.9,1,1, 12.195, 10496.746, 234.030, 52431.074 18/09/13,03:43:39,16,10,1, 11.9,1,1, 12.195, 10496.714, 234.004, 52431.028 18/09/13,03:43:39,17,10,1, 11.9,1,1, 12.195, 10496.724, 233.985, 52430.991 18/09/13,03:43:39,18,10,1, 11.9,1,1, 12.195, 10496.711, 233.947, 52430.973 18/09/13,03:43:39,19,10,1, 11.9,1,1, 12.195, 10496.716, 233.959, 52431.047 18/09/13,03:43:40,00,10,1, 11.9,1,1, 12.196, 10496.711, 233.959, 52431.047 18/09/13,03:43:40,01,10,1, 11.9,1,1, 12.196, 10496.667, 233.964, 52431.224 18/09/13,03:43:40,02,10,1, 11.9,1,1, 12.196, 10496.619, 233.953, 52431.252 18/09/13,03:43:40,03,10,1, 11.9,1,1, 12.196, 10496.624, 233.940, 52431.221 18/09/13,03:43:40,04,10,1, 11.9,1,1, 12.196, 10496.607, 233.899, 52431.142 18/09/13,03:43:40,05,10,1, 11.9,1,1, 12.196, 10496.579, 233.895, 52431.110 18/09/13,03:43:40,06,10,1, 11.9,1,1, 12.196, 10496.573, 233.860, 52431.063 18/09/13,03:43:40,07,10,1, 11.9,1,1, 12.196, 10496.578, 233.860, 52431.001 18/09/13,03:43:40,08,10,1, 11.9,1,1, 12.196, 10496.553, 233.855, 52431.098 18/09/13,03:43:40,09,10,1, 11.9,1,1, 12.196, 10496.505, 233.855, 52431.145 18/09/13,03:43:40,10,10,1, 11.9,1,1, 12.196, 10496.513, 233.859, 52431.187 18/09/13,03:43:40,11,10,1, 11.9,1,1, 12.196, 10496.509, 233.857, 52431.230 18/09/13,03:43:40,12,10,1, 11.9,1,1, 12.196, 10496.488, 233.832, 52431.209 18/09/13,03:43:40,13,10,1, 11.9,1,1, 12.196, 10496.494, 233.809, 52431.177 18/09/13,03:43:40,14,10,1, 11.9,1,1, 12.196, 10496.458, 233.772, 52431.031 18/09/13,03:43:40,15,10,1, 11.9,1,1, 12.196, 10496.453, 233.793, 52431.093 18/09/13,03:43:40,16,10,1, 11.9,1,1, 12.196, 10496.421, 233.782, 52431.093 18/09/13,03:43:40,17,10,1, 11.9,1,1, 12.196, 10496.416, 233.783, 52431.151 18/09/13,03:43:40,18,10,1, 11.9,1,1, 12.196, 10496.390, 233.791, 52431.223 18/09/13,03:43:40,19,10,1, 11.9,1,1, 12.196, 10496.384, 233.787, 52431.241 18/09/13,03:43:41,00,10,1, 11.9,1,1, 12.192, 10496.377, 233.787, 52431.241 18/09/13,03:43:41,01,10,1, 11.9,1,1, 12.192, 10496.363, 233.745, 52431.191 18/09/13,03:43:41,02,10,1, 11.9,1,1, 12.192, 10496.341, 233.745, 52431.159 18/09/13,03:43:41,03,10,1, 11.9,1,1, 12.192, 10496.329, 233.740, 52431.095 18/09/13,03:43:41,04,10,1, 11.9,1,1, 12.192, 10496.323, 233.744, 52431.131 18/09/13,03:43:41,05,10,1, 11.9,1,1, 12.192, 10496.288, 233.722, 52431.172 18/09/13,03:43:41,06,10,1, 11.9,1,1, 12.192, 10496.284, 233.743, 52431.264 18/09/13,03:43:41,07,10,1, 11.9,1,1, 12.192, 10496.284, 233.747, 52431.315 18/09/13,03:43:41,08,10,1, 11.9,1,1, 12.192, 10496.247, 233.744, 52431.314 18/09/13,03:43:41,09,10,1, 11.9,1,1, 12.192, 10496.271, 233.724, 52431.348 18/09/13,03:43:41,10,10,1, 11.9,1,1, 12.192, 10496.255, 233.702, 52431.229 18/09/13,03:43:41,11,10,1, 11.9,1,1, 12.192, 10496.208, 233.724, 52431.212 18/09/13,03:43:41,12,10,1, 11.9,1,1, 12.192, 10496.211, 233.738, 52431.205 18/09/13,03:43:41,13,10,1, 11.9,1,1, 12.192, 10496.193, 233.722, 52431.234 18/09/13,03:43:41,14,10,1, 11.9,1,1, 12.192, 10496.179, 233.716, 52431.283 18/09/13,03:43:41,15,10,1, 11.9,1,1, 12.192, 10496.162, 233.733, 52431.317 18/09/13,03:43:41,16,10,1, 11.9,1,1, 12.192, 10496.150, 233.746, 52431.364 18/09/13,03:43:41,17,10,1, 11.9,1,1, 12.192, 10496.121, 233.740, 52431.360 18/09/13,03:43:41,18,10,1, 11.9,1,1, 12.192, 10496.107, 233.729, 52431.376 18/09/13,03:43:41,19,10,1, 11.9,1,1, 12.192, 10496.114, 233.715, 52431.314 18/09/13,03:43:42,00,10,1, 11.8,1,1, 12.197, 10496.110, 233.715, 52431.314 18/09/13,03:43:42,01,10,1, 11.8,1,1, 12.197, 10496.093, 233.694, 52431.241 18/09/13,03:43:42,02,10,1, 11.8,1,1, 12.197, 10496.039, 233.728, 52431.322 18/09/13,03:43:42,03,10,1, 11.8,1,1, 12.197, 10496.084, 233.747, 52431.383 18/09/13,03:43:42,04,10,1, 11.8,1,1, 12.197, 10496.044, 233.750, 52431.419 18/09/13,03:43:42,05,10,1, 11.8,1,1, 12.197, 10496.024, 233.767, 52431.466 18/09/13,03:43:42,06,10,1, 11.8,1,1, 12.197, 10496.007, 233.747, 52431.430 18/09/13,03:43:42,07,10,1, 11.8,1,1, 12.197, 10495.981, 233.753, 52431.412 18/09/13,03:43:42,08,10,1, 11.8,1,1, 12.197, 10495.973, 233.747, 52431.363 18/09/13,03:43:42,09,10,1, 11.8,1,1, 12.197, 10496.011, 233.740, 52431.310 18/09/13,03:43:42,10,10,1, 11.8,1,1, 12.197, 10495.957, 233.728, 52431.294 18/09/13,03:43:42,11,10,1, 11.8,1,1, 12.197, 10495.934, 233.752, 52431.350 18/09/13,03:43:42,12,10,1, 11.8,1,1, 12.197, 10495.968, 233.745, 52431.469 18/09/13,03:43:42,13,10,1, 11.8,1,1, 12.197, 10495.939, 233.775, 52431.507 18/09/13,03:43:42,14,10,1, 11.8,1,1, 12.197, 10495.908, 233.775, 52431.502 18/09/13,03:43:42,15,10,1, 11.8,1,1, 12.197, 10495.905, 233.783, 52431.481 18/09/13,03:43:42,16,10,1, 11.8,1,1, 12.197, 10495.896, 233.788, 52431.465 18/09/13,03:43:42,17,10,1, 11.8,1,1, 12.197, 10495.857, 233.764, 52431.394 18/09/13,03:43:42,18,10,1, 11.8,1,1, 12.197, 10495.870, 233.788, 52431.417 18/09/13,03:43:42,19,10,1, 11.8,1,1, 12.197, 10495.859, 233.783, 52431.422 18/09/13,03:43:43,00,10,1, 11.9,1,1, 12.195, 10495.851, 233.783, 52431.422 18/09/13,03:43:43,01,10,1, 11.9,1,1, 12.195, 10495.826, 233.792, 52431.548 18/09/13,03:43:43,02,10,1, 11.9,1,1, 12.195, 10495.823, 233.801, 52431.576 18/09/13,03:43:43,03,10,1, 11.9,1,1, 12.195, 10495.810, 233.813, 52431.588 18/09/13,03:43:43,04,10,1, 11.9,1,1, 12.195, 10495.792, 233.798, 52431.577 18/09/13,03:43:43,05,10,1, 11.9,1,1, 12.195, 10495.782, 233.823, 52431.514 18/09/13,03:43:43,06,10,1, 11.9,1,1, 12.195, 10495.779, 233.804, 52431.496 18/09/13,03:43:43,07,10,1, 11.9,1,1, 12.195, 10495.770, 233.788, 52431.440 18/09/13,03:43:43,08,10,1, 11.9,1,1, 12.195, 10495.742, 233.813, 52431.482 18/09/13,03:43:43,09,10,1, 11.9,1,1, 12.195, 10495.757, 233.811, 52431.564 18/09/13,03:43:43,10,10,1, 11.9,1,1, 12.195, 10495.710, 233.814, 52431.631 18/09/13,03:43:43,11,10,1, 11.9,1,1, 12.195, 10495.689, 233.815, 52431.657 18/09/13,03:43:43,12,10,1, 11.9,1,1, 12.195, 10495.700, 233.815, 52431.650 18/09/13,03:43:43,13,10,1, 11.9,1,1, 12.195, 10495.693, 233.817, 52431.604 18/09/13,03:43:43,14,10,1, 11.9,1,1, 12.195, 10495.673, 233.827, 52431.547 18/09/13,03:43:43,15,10,1, 11.9,1,1, 12.195, 10495.647, 233.817, 52431.517 18/09/13,03:43:43,16,10,1, 11.9,1,1, 12.195, 10495.653, 233.809, 52431.518 18/09/13,03:43:43,17,10,1, 11.9,1,1, 12.195, 10495.642, 233.827, 52431.579 18/09/13,03:43:43,18,10,1, 11.9,1,1, 12.195, 10495.620, 233.821, 52431.625 18/09/13,03:43:43,19,10,1, 11.9,1,1, 12.195, 10495.616, 233.821, 52431.699 18/09/13,03:43:44,00,10,1, 11.9,1,1, 12.196, 10495.609, 233.821, 52431.699 18/09/13,03:43:44,01,10,1, 11.9,1,1, 12.196, 10495.558, 233.815, 52431.695 18/09/13,03:43:44,02,10,1, 11.9,1,1, 12.196, 10495.571, 233.794, 52431.638 18/09/13,03:43:44,03,10,1, 11.9,1,1, 12.196, 10495.551, 233.815, 52431.610 18/09/13,03:43:44,04,10,1, 11.9,1,1, 12.196, 10495.539, 233.799, 52431.573 18/09/13,03:43:44,05,10,1, 11.9,1,1, 12.196, 10495.514, 233.808, 52431.602 18/09/13,03:43:44,06,10,1, 11.9,1,1, 12.196, 10495.505, 233.789, 52431.624 18/09/13,03:43:44,07,10,1, 11.9,1,1, 12.196, 10495.499, 233.800, 52431.686 18/09/13,03:43:44,08,10,1, 11.9,1,1, 12.196, 10495.465, 233.805, 52431.735 18/09/13,03:43:44,09,10,1, 11.9,1,1, 12.196, 10495.462, 233.810, 52431.755 18/09/13,03:43:44,10,10,1, 11.9,1,1, 12.196, 10495.457, 233.793, 52431.778 18/09/13,03:43:44,11,10,1, 11.9,1,1, 12.196, 10495.415, 233.801, 52431.685 18/09/13,03:43:44,12,10,1, 11.9,1,1, 12.196, 10495.421, 233.768, 52431.698 18/09/13,03:43:44,13,10,1, 11.9,1,1, 12.196, 10495.403, 233.757, 52431.622 18/09/13,03:43:44,14,10,1, 11.9,1,1, 12.196, 10495.397, 233.740, 52431.652 18/09/13,03:43:44,15,10,1, 11.9,1,1, 12.196, 10495.384, 233.766, 52431.734 18/09/13,03:43:44,16,10,1, 11.9,1,1, 12.196, 10495.370, 233.755, 52431.797 18/09/13,03:43:44,17,10,1, 11.9,1,1, 12.196, 10495.351, 233.733, 52431.816 18/09/13,03:43:44,18,10,1, 11.9,1,1, 12.196, 10495.316, 233.740, 52431.832 18/09/13,03:43:44,19,10,1, 11.9,1,1, 12.196, 10495.315, 233.702, 52431.755 18/09/13,03:43:45,00,10,1, 11.8,1,1, 12.194, 10495.309, 233.702, 52431.755 18/09/13,03:43:45,01,10,1, 11.8,1,1, 12.194, 10495.303, 233.686, 52431.678 18/09/13,03:43:45,02,10,1, 11.8,1,1, 12.194, 10495.254, 233.671, 52431.700 18/09/13,03:43:45,03,10,1, 11.8,1,1, 12.194, 10495.270, 233.655, 52431.685 18/09/13,03:43:45,04,10,1, 11.8,1,1, 12.194, 10495.249, 233.651, 52431.771 18/09/13,03:43:45,05,10,1, 11.8,1,1, 12.194, 10495.217, 233.664, 52431.846 18/09/13,03:43:45,06,10,1, 11.8,1,1, 12.194, 10495.221, 233.636, 52431.880 18/09/13,03:43:45,07,10,1, 11.8,1,1, 12.194, 10495.192, 233.642, 52431.823 18/09/13,03:43:45,08,10,1, 11.8,1,1, 12.194, 10495.160, 233.637, 52431.822 18/09/13,03:43:45,09,10,1, 11.8,1,1, 12.194, 10495.184, 233.611, 52431.772 18/09/13,03:43:45,10,10,1, 11.8,1,1, 12.194, 10495.181, 233.580, 52431.734 18/09/13,03:43:45,11,10,1, 11.8,1,1, 12.194, 10495.144, 233.574, 52431.724 18/09/13,03:43:45,12,10,1, 11.8,1,1, 12.194, 10495.139, 233.562, 52431.747 18/09/13,03:43:45,13,10,1, 11.8,1,1, 12.194, 10495.146, 233.560, 52431.849 18/09/13,03:43:45,14,10,1, 11.8,1,1, 12.194, 10495.131, 233.552, 52431.894 18/09/13,03:43:45,15,10,1, 11.8,1,1, 12.194, 10495.105, 233.534, 52431.908 18/09/13,03:43:45,16,10,1, 11.8,1,1, 12.194, 10495.095, 233.530, 52431.925 18/09/13,03:43:45,17,10,1, 11.8,1,1, 12.194, 10495.082, 233.546, 52431.885 18/09/13,03:43:45,18,10,1, 11.8,1,1, 12.194, 10495.054, 233.489, 52431.745 18/09/13,03:43:45,19,10,1, 11.8,1,1, 12.194, 10495.059, 233.475, 52431.701 18/09/13,03:43:46,00,10,1, 11.9,1,1, 12.199, 10495.058, 233.475, 52431.701 18/09/13,03:43:46,01,10,1, 11.9,1,1, 12.199, 10495.027, 233.474, 52431.766 18/09/13,03:43:46,02,10,1, 11.9,1,1, 12.199, 10494.996, 233.444, 52431.827 18/09/13,03:43:46,03,10,1, 11.9,1,1, 12.199, 10494.995, 233.431, 52431.919 18/09/13,03:43:46,04,10,1, 11.9,1,1, 12.199, 10494.994, 233.443, 52431.927 18/09/13,03:43:46,05,10,1, 11.9,1,1, 12.199, 10494.969, 233.435, 52431.910 18/09/13,03:43:46,06,10,1, 11.9,1,1, 12.199, 10494.953, 233.427, 52431.861 18/09/13,03:43:46,07,10,1, 11.9,1,1, 12.199, 10494.950, 233.404, 52431.815 18/09/13,03:43:46,08,10,1, 11.9,1,1, 12.199, 10494.919, 233.398, 52431.754 18/09/13,03:43:46,09,10,1, 11.9,1,1, 12.199, 10494.915, 233.386, 52431.752 18/09/13,03:43:46,10,10,1, 11.9,1,1, 12.199, 10494.909, 233.389, 52431.845 18/09/13,03:43:46,11,10,1, 11.9,1,1, 12.199, 10494.890, 233.386, 52431.930 18/09/13,03:43:46,12,10,1, 11.9,1,1, 12.199, 10494.867, 233.353, 52431.949 18/09/13,03:43:46,13,10,1, 11.9,1,1, 12.199, 10494.883, 233.358, 52431.987 18/09/13,03:43:46,14,10,1, 11.9,1,1, 12.199, 10494.836, 233.351, 52431.873 18/09/13,03:43:46,15,10,1, 11.9,1,1, 12.199, 10494.839, 233.351, 52431.883 18/09/13,03:43:46,16,10,1, 11.9,1,1, 12.199, 10494.824, 233.320, 52431.815 18/09/13,03:43:46,17,10,1, 11.9,1,1, 12.199, 10494.793, 233.306, 52431.776 18/09/13,03:43:46,18,10,1, 11.9,1,1, 12.199, 10494.824, 233.310, 52431.786 18/09/13,03:43:46,19,10,1, 11.9,1,1, 12.199, 10494.811, 233.285, 52431.890 18/09/13,03:43:47,00,10,1, 11.9,1,1, 12.194, 10494.808, 233.285, 52431.890 18/09/13,03:43:47,01,10,1, 11.9,1,1, 12.194, 10494.778, 233.315, 52431.999 18/09/13,03:43:47,02,10,1, 11.9,1,1, 12.194, 10494.782, 233.281, 52432.028 18/09/13,03:43:47,03,10,1, 11.9,1,1, 12.194, 10494.763, 233.264, 52431.998 18/09/13,03:43:47,04,10,1, 11.9,1,1, 12.194, 10494.770, 233.258, 52431.901 18/09/13,03:43:47,05,10,1, 11.9,1,1, 12.194, 10494.745, 233.253, 52431.878 18/09/13,03:43:47,06,10,1, 11.9,1,1, 12.194, 10494.722, 233.219, 52431.845 18/09/13,03:43:47,07,10,1, 11.9,1,1, 12.194, 10494.714, 233.223, 52431.897 18/09/13,03:43:47,08,10,1, 11.9,1,1, 12.194, 10494.720, 233.224, 52431.974 18/09/13,03:43:47,09,10,1, 11.9,1,1, 12.194, 10494.679, 233.203, 52432.053 18/09/13,03:43:47,10,10,1, 11.9,1,1, 12.194, 10494.707, 233.184, 52432.062 18/09/13,03:43:47,11,10,1, 11.9,1,1, 12.194, 10494.670, 233.175, 52432.032 18/09/13,03:43:47,12,10,1, 11.9,1,1, 12.194, 10494.666, 233.152, 52431.987 18/09/13,03:43:47,13,10,1, 11.9,1,1, 12.194, 10494.684, 233.118, 52431.945 18/09/13,03:43:47,14,10,1, 11.9,1,1, 12.194, 10494.670, 233.099, 52431.907 18/09/13,03:43:47,15,10,1, 11.9,1,1, 12.194, 10494.674, 233.105, 52431.923 18/09/13,03:43:47,16,10,1, 11.9,1,1, 12.194, 10494.647, 233.106, 52431.973 18/09/13,03:43:47,17,10,1, 11.9,1,1, 12.194, 10494.620, 233.093, 52432.030 18/09/13,03:43:47,18,10,1, 11.9,1,1, 12.194, 10494.629, 233.056, 52432.096 18/09/13,03:43:47,19,10,1, 11.9,1,1, 12.194, 10494.617, 233.053, 52432.097 18/09/13,03:43:48,00,10,1, 11.9,1,1, 12.197, 10494.616, 233.053, 52432.097 18/09/13,03:43:48,01,10,1, 11.9,1,1, 12.197, 10494.577, 233.035, 52432.019 18/09/13,03:43:48,02,10,1, 11.9,1,1, 12.197, 10494.570, 232.995, 52431.948 18/09/13,03:43:48,03,10,1, 11.9,1,1, 12.197, 10494.592, 232.966, 52431.930 18/09/13,03:43:48,04,10,1, 11.9,1,1, 12.197, 10494.577, 232.956, 52431.944 18/09/13,03:43:48,05,10,1, 11.9,1,1, 12.197, 10494.576, 232.940, 52432.022 18/09/13,03:43:48,06,10,1, 11.9,1,1, 12.197, 10494.586, 232.966, 52432.106 18/09/13,03:43:48,07,10,1, 11.9,1,1, 12.197, 10494.563, 232.935, 52432.114 18/09/13,03:43:48,08,10,1, 11.9,1,1, 12.197, 10494.539, 232.951, 52432.149 18/09/13,03:43:48,09,10,1, 11.9,1,1, 12.197, 10494.538, 232.941, 52432.090 18/09/13,03:43:48,10,10,1, 11.9,1,1, 12.197, 10494.531, 232.903, 52432.034 18/09/13,03:43:48,11,10,1, 11.9,1,1, 12.197, 10494.532, 232.879, 52431.962 18/09/13,03:43:48,12,10,1, 11.9,1,1, 12.197, 10494.522, 232.867, 52432.000 18/09/13,03:43:48,13,10,1, 11.9,1,1, 12.197, 10494.504, 232.863, 52432.036 18/09/13,03:43:48,14,10,1, 11.9,1,1, 12.197, 10494.490, 232.884, 52432.065 18/09/13,03:43:48,15,10,1, 11.9,1,1, 12.197, 10494.490, 232.842, 52432.137 18/09/13,03:43:48,16,10,1, 11.9,1,1, 12.197, 10494.479, 232.823, 52432.170 18/09/13,03:43:48,17,10,1, 11.9,1,1, 12.197, 10494.452, 232.798, 52432.151 18/09/13,03:43:48,18,10,1, 11.9,1,1, 12.197, 10494.454, 232.781, 52432.139 18/09/13,03:43:48,19,10,1, 11.9,1,1, 12.197, 10494.453, 232.764, 52432.029 18/09/13,03:43:49,00,10,1, 11.8,1,1, 12.197, 10494.449, 232.764, 52432.029 18/09/13,03:43:49,01,10,1, 11.8,1,1, 12.197, 10494.434, 232.735, 52432.006 18/09/13,03:43:49,02,10,1, 11.8,1,1, 12.197, 10494.433, 232.688, 52432.046 18/09/13,03:43:49,03,10,1, 11.8,1,1, 12.197, 10494.414, 232.734, 52432.139 18/09/13,03:43:49,04,10,1, 11.8,1,1, 12.197, 10494.398, 232.719, 52432.211 18/09/13,03:43:49,05,10,1, 11.8,1,1, 12.197, 10494.374, 232.689, 52432.182 18/09/13,03:43:49,06,10,1, 11.8,1,1, 12.197, 10494.353, 232.686, 52432.182 18/09/13,03:43:49,07,10,1, 11.8,1,1, 12.197, 10494.362, 232.671, 52432.101 18/09/13,03:43:49,08,10,1, 11.8,1,1, 12.197, 10494.349, 232.654, 52432.055 18/09/13,03:43:49,09,10,1, 11.8,1,1, 12.197, 10494.320, 232.623, 52432.064 18/09/13,03:43:49,10,10,1, 11.8,1,1, 12.197, 10494.323, 232.599, 52432.053 18/09/13,03:43:49,11,10,1, 11.8,1,1, 12.197, 10494.300, 232.594, 52432.101 18/09/13,03:43:49,12,10,1, 11.8,1,1, 12.197, 10494.253, 232.601, 52432.177 18/09/13,03:43:49,13,10,1, 11.8,1,1, 12.197, 10494.281, 232.589, 52432.231 18/09/13,03:43:49,14,10,1, 11.8,1,1, 12.197, 10494.260, 232.581, 52432.185 18/09/13,03:43:49,15,10,1, 11.8,1,1, 12.197, 10494.217, 232.545, 52432.214 18/09/13,03:43:49,16,10,1, 11.8,1,1, 12.197, 10494.253, 232.539, 52432.164 18/09/13,03:43:49,17,10,1, 11.8,1,1, 12.197, 10494.210, 232.523, 52432.133 18/09/13,03:43:49,18,10,1, 11.8,1,1, 12.197, 10494.188, 232.507, 52432.101 18/09/13,03:43:49,19,10,1, 11.8,1,1, 12.197, 10494.190, 232.504, 52432.128 18/09/13,03:43:50,00,10,1, 11.8,1,1, 12.198, 10494.182, 232.504, 52432.128 18/09/13,03:43:50,01,10,1, 11.8,1,1, 12.198, 10494.146, 232.476, 52432.234 18/09/13,03:43:50,02,10,1, 11.8,1,1, 12.198, 10494.139, 232.465, 52432.278 18/09/13,03:43:50,03,10,1, 11.8,1,1, 12.198, 10494.107, 232.475, 52432.297 18/09/13,03:43:50,04,10,1, 11.8,1,1, 12.198, 10494.095, 232.416, 52432.237 18/09/13,03:43:50,05,10,1, 11.8,1,1, 12.198, 10494.062, 232.415, 52432.194 18/09/13,03:43:50,06,10,1, 11.8,1,1, 12.198, 10494.057, 232.435, 52432.156 18/09/13,03:43:50,07,10,1, 11.8,1,1, 12.198, 10494.054, 232.382, 52432.166 18/09/13,03:43:50,08,10,1, 11.8,1,1, 12.198, 10494.019, 232.370, 52432.224 18/09/13,03:43:50,09,10,1, 11.8,1,1, 12.198, 10493.995, 232.381, 52432.241 18/09/13,03:43:50,10,10,1, 11.8,1,1, 12.198, 10494.001, 232.388, 52432.311 18/09/13,03:43:50,11,10,1, 11.8,1,1, 12.198, 10493.967, 232.363, 52432.324 18/09/13,03:43:50,12,10,1, 11.8,1,1, 12.198, 10493.920, 232.352, 52432.345 18/09/13,03:43:50,13,10,1, 11.8,1,1, 12.198, 10493.889, 232.346, 52432.244 18/09/13,03:43:50,14,10,1, 11.8,1,1, 12.198, 10493.874, 232.334, 52432.222 18/09/13,03:43:50,15,10,1, 11.8,1,1, 12.198, 10493.880, 232.321, 52432.180 18/09/13,03:43:50,16,10,1, 11.8,1,1, 12.198, 10493.834, 232.318, 52432.184 18/09/13,03:43:50,17,10,1, 11.8,1,1, 12.198, 10493.812, 232.293, 52432.238 18/09/13,03:43:50,18,10,1, 11.8,1,1, 12.198, 10493.789, 232.277, 52432.341 18/09/13,03:43:50,19,10,1, 11.8,1,1, 12.198, 10493.749, 232.272, 52432.370 18/09/13,03:43:51,00,10,1, 11.9,1,1, 12.196, 10493.748, 232.272, 52432.370 18/09/13,03:43:51,01,10,1, 11.9,1,1, 12.196, 10493.700, 232.253, 52432.315 18/09/13,03:43:51,02,10,1, 11.9,1,1, 12.196, 10493.701, 232.240, 52432.293 18/09/13,03:43:51,03,10,1, 11.9,1,1, 12.196, 10493.653, 232.231, 52432.238 18/09/13,03:43:51,04,10,1, 11.9,1,1, 12.196, 10493.624, 232.217, 52432.223 18/09/13,03:43:51,05,10,1, 11.9,1,1, 12.196, 10493.607, 232.200, 52432.269 18/09/13,03:43:51,06,10,1, 11.9,1,1, 12.196, 10493.571, 232.213, 52432.351 18/09/13,03:43:51,07,10,1, 11.9,1,1, 12.196, 10493.541, 232.205, 52432.379 18/09/13,03:43:51,08,10,1, 11.9,1,1, 12.196, 10493.502, 232.174, 52432.390 18/09/13,03:43:51,09,10,1, 11.9,1,1, 12.196, 10493.488, 232.166, 52432.428 18/09/13,03:43:51,10,10,1, 11.9,1,1, 12.196, 10493.460, 232.118, 52432.408 18/09/13,03:43:51,11,10,1, 11.9,1,1, 12.196, 10493.445, 232.102, 52432.345 18/09/13,03:43:51,12,10,1, 11.9,1,1, 12.196, 10493.383, 232.096, 52432.335 18/09/13,03:43:51,13,10,1, 11.9,1,1, 12.196, 10493.371, 232.104, 52432.312 18/09/13,03:43:51,14,10,1, 11.9,1,1, 12.196, 10493.346, 232.058, 52432.303 18/09/13,03:43:51,15,10,1, 11.9,1,1, 12.196, 10493.345, 232.076, 52432.415 18/09/13,03:43:51,16,10,1, 11.9,1,1, 12.196, 10493.287, 232.067, 52432.486 18/09/13,03:43:51,17,10,1, 11.9,1,1, 12.196, 10493.265, 232.046, 52432.447 18/09/13,03:43:51,18,10,1, 11.9,1,1, 12.196, 10493.224, 232.027, 52432.443 18/09/13,03:43:51,19,10,1, 11.9,1,1, 12.196, 10493.207, 232.013, 52432.390 18/09/13,03:43:52,00,10,1, 11.8,1,1, 12.195, 10493.206, 232.013, 52432.390 18/09/13,03:43:52,01,10,1, 11.8,1,1, 12.195, 10493.112, 231.991, 52432.307 18/09/13,03:43:52,02,10,1, 11.8,1,1, 12.195, 10493.114, 231.993, 52432.325 18/09/13,03:43:52,03,10,1, 11.8,1,1, 12.195, 10493.086, 231.969, 52432.364 18/09/13,03:43:52,04,10,1, 11.8,1,1, 12.195, 10493.050, 231.958, 52432.449 18/09/13,03:43:52,05,10,1, 11.8,1,1, 12.195, 10493.021, 231.938, 52432.454 18/09/13,03:43:52,06,10,1, 11.8,1,1, 12.195, 10492.976, 231.921, 52432.506 18/09/13,03:43:52,07,10,1, 11.8,1,1, 12.195, 10492.967, 231.917, 52432.466 18/09/13,03:43:52,08,10,1, 11.8,1,1, 12.195, 10492.897, 231.926, 52432.436 18/09/13,03:43:52,09,10,1, 11.8,1,1, 12.195, 10492.892, 231.879, 52432.312 18/09/13,03:43:52,10,10,1, 11.8,1,1, 12.195, 10492.856, 231.852, 52432.327 18/09/13,03:43:52,11,10,1, 11.8,1,1, 12.195, 10492.832, 231.849, 52432.401 18/09/13,03:43:52,12,10,1, 11.8,1,1, 12.195, 10492.876, 231.845, 52432.250 18/09/13,03:43:52,13,10,1, 11.8,1,1, 12.195, 10492.752, 231.844, 52432.453 18/09/13,03:43:52,14,10,1, 11.8,1,1, 12.195, 10492.716, 231.837, 52432.477 18/09/13,03:43:52,15,10,1, 11.8,1,1, 12.195, 10492.716, 231.828, 52432.514 18/09/13,03:43:52,16,10,1, 11.8,1,1, 12.195, 10492.693, 231.764, 52432.430 18/09/13,03:43:52,17,10,1, 11.8,1,1, 12.195, 10492.646, 231.770, 52432.401 18/09/13,03:43:52,18,10,1, 11.8,1,1, 12.195, 10492.647, 231.795, 52432.376 18/09/13,03:43:52,19,10,1, 11.8,1,1, 12.195, 10492.608, 231.747, 52432.352 18/09/13,03:43:53,00,10,1, 11.7,1,1, 12.198, 10492.605, 231.747, 52432.352 18/09/13,03:43:53,01,10,1, 11.7,1,1, 12.198, 10492.549, 231.730, 52432.427 18/09/13,03:43:53,02,10,1, 11.7,1,1, 12.198, 10492.510, 231.716, 52432.498 18/09/13,03:43:53,03,10,1, 11.7,1,1, 12.198, 10492.480, 231.724, 52432.527 18/09/13,03:43:53,04,10,1, 11.7,1,1, 12.198, 10492.447, 231.679, 52432.528 18/09/13,03:43:53,05,10,1, 11.7,1,1, 12.198, 10492.422, 231.683, 52432.501 18/09/13,03:43:53,06,10,1, 11.7,1,1, 12.198, 10492.380, 231.641, 52432.398 18/09/13,03:43:53,07,10,1, 11.7,1,1, 12.198, 10492.368, 231.641, 52432.373 18/09/13,03:43:53,08,10,1, 11.7,1,1, 12.198, 10492.317, 231.641, 52432.304 18/09/13,03:43:53,09,10,1, 11.7,1,1, 12.198, 10492.292, 231.627, 52432.424 18/09/13,03:43:53,10,10,1, 11.7,1,1, 12.198, 10492.273, 231.629, 52432.443 18/09/13,03:43:53,11,10,1, 11.7,1,1, 12.198, 10492.239, 231.630, 52432.474 18/09/13,03:43:53,12,10,1, 11.7,1,1, 12.198, 10492.211, 231.614, 52432.518 18/09/13,03:43:53,13,10,1, 11.7,1,1, 12.198, 10492.171, 231.577, 52432.520 18/09/13,03:43:53,14,10,1, 11.7,1,1, 12.198, 10492.162, 231.569, 52432.466 18/09/13,03:43:53,15,10,1, 11.7,1,1, 12.198, 10492.130, 231.585, 52432.390 18/09/13,03:43:53,16,10,1, 11.7,1,1, 12.198, 10492.123, 231.553, 52432.367 18/09/13,03:43:53,17,10,1, 11.7,1,1, 12.198, 10492.100, 231.545, 52432.353 18/09/13,03:43:53,18,10,1, 11.7,1,1, 12.198, 10492.059, 231.545, 52432.438 18/09/13,03:43:53,19,10,1, 11.7,1,1, 12.198, 10492.044, 231.535, 52432.423 18/09/13,03:43:54,00,10,1, 11.8,1,1, 12.196, 10492.038, 231.535, 52432.423 18/09/13,03:43:54,01,10,1, 11.8,1,1, 12.196, 10491.973, 231.533, 52432.489 18/09/13,03:43:54,02,10,1, 11.8,1,1, 12.196, 10491.952, 231.516, 52432.466 18/09/13,03:43:54,03,10,1, 11.8,1,1, 12.196, 10491.933, 231.485, 52432.388 18/09/13,03:43:54,04,10,1, 11.8,1,1, 12.196, 10491.935, 231.506, 52432.354 18/09/13,03:43:54,05,10,1, 11.8,1,1, 12.196, 10491.912, 231.492, 52432.318 18/09/13,03:43:54,06,10,1, 11.8,1,1, 12.196, 10491.893, 231.478, 52432.339 18/09/13,03:43:54,07,10,1, 11.8,1,1, 12.196, 10491.840, 231.455, 52432.423 18/09/13,03:43:54,08,10,1, 11.8,1,1, 12.196, 10491.825, 231.476, 52432.451 18/09/13,03:43:54,09,10,1, 11.8,1,1, 12.196, 10491.773, 231.448, 52432.486 18/09/13,03:43:54,10,10,1, 11.8,1,1, 12.196, 10491.804, 231.455, 52432.485 18/09/13,03:43:54,11,10,1, 11.8,1,1, 12.196, 10491.759, 231.432, 52432.457 18/09/13,03:43:54,12,10,1, 11.8,1,1, 12.196, 10491.722, 231.416, 52432.358 18/09/13,03:43:54,13,10,1, 11.8,1,1, 12.196, 10491.697, 231.421, 52432.366 18/09/13,03:43:54,14,10,1, 11.8,1,1, 12.196, 10491.662, 231.408, 52432.314 18/09/13,03:43:54,15,10,1, 11.8,1,1, 12.196, 10491.651, 231.385, 52432.344 18/09/13,03:43:54,16,10,1, 11.8,1,1, 12.196, 10491.641, 231.394, 52432.376 18/09/13,03:43:54,17,10,1, 11.8,1,1, 12.196, 10491.596, 231.396, 52432.457 18/09/13,03:43:54,18,10,1, 11.8,1,1, 12.196, 10491.582, 231.404, 52432.481 18/09/13,03:43:54,19,10,1, 11.8,1,1, 12.196, 10491.552, 231.380, 52432.488 18/09/13,03:43:55,00,10,1, 11.9,1,1, 12.192, 10491.545, 231.380, 52432.488 18/09/13,03:43:55,01,10,1, 11.9,1,1, 12.192, 10491.538, 231.365, 52432.381 18/09/13,03:43:55,02,10,1, 11.9,1,1, 12.192, 10491.487, 231.354, 52432.338 18/09/13,03:43:55,03,10,1, 11.9,1,1, 12.192, 10491.485, 231.335, 52432.341 18/09/13,03:43:55,04,10,1, 11.9,1,1, 12.192, 10491.470, 231.325, 52432.352 18/09/13,03:43:55,05,10,1, 11.9,1,1, 12.192, 10491.406, 231.322, 52432.442 18/09/13,03:43:55,06,10,1, 11.9,1,1, 12.192, 10491.420, 231.324, 52432.509 18/09/13,03:43:55,07,10,1, 11.9,1,1, 12.192, 10491.407, 231.339, 52432.532 18/09/13,03:43:55,08,10,1, 11.9,1,1, 12.192, 10491.367, 231.306, 52432.503 18/09/13,03:43:55,09,10,1, 11.9,1,1, 12.192, 10491.347, 231.303, 52432.464 18/09/13,03:43:55,10,10,1, 11.9,1,1, 12.192, 10491.333, 231.282, 52432.399 18/09/13,03:43:55,11,10,1, 11.9,1,1, 12.192, 10491.327, 231.309, 52432.362 18/09/13,03:43:55,12,10,1, 11.9,1,1, 12.192, 10491.297, 231.272, 52432.338 18/09/13,03:43:55,13,10,1, 11.9,1,1, 12.192, 10491.259, 231.288, 52432.412 18/09/13,03:43:55,14,10,1, 11.9,1,1, 12.192, 10491.247, 231.302, 52432.478 18/09/13,03:43:55,15,10,1, 11.9,1,1, 12.192, 10491.231, 231.297, 52432.527 18/09/13,03:43:55,16,10,1, 11.9,1,1, 12.192, 10491.193, 231.266, 52432.498 18/09/13,03:43:55,17,10,1, 11.9,1,1, 12.192, 10491.157, 231.279, 52432.481 18/09/13,03:43:55,18,10,1, 11.9,1,1, 12.192, 10491.122, 231.291, 52432.382 18/09/13,03:43:55,19,10,1, 11.9,1,1, 12.192, 10491.093, 231.277, 52432.350 18/09/13,03:43:56,00,10,1, 11.9,1,1, 12.195, 10491.086, 231.277, 52432.350 18/09/13,03:43:56,01,10,1, 11.9,1,1, 12.195, 10491.050, 231.276, 52432.414 18/09/13,03:43:56,02,10,1, 11.9,1,1, 12.195, 10491.038, 231.267, 52432.444 18/09/13,03:43:56,03,10,1, 11.9,1,1, 12.195, 10491.002, 231.254, 52432.508 18/09/13,03:43:56,04,10,1, 11.9,1,1, 12.195, 10490.993, 231.250, 52432.534 18/09/13,03:43:56,05,10,1, 11.9,1,1, 12.195, 10490.955, 231.250, 52432.468 18/09/13,03:43:56,06,10,1, 11.9,1,1, 12.195, 10490.951, 231.242, 52432.419 18/09/13,03:43:56,07,10,1, 11.9,1,1, 12.195, 10490.934, 231.243, 52432.377 18/09/13,03:43:56,08,10,1, 11.9,1,1, 12.195, 10490.901, 231.218, 52432.337 18/09/13,03:43:56,09,10,1, 11.9,1,1, 12.195, 10490.868, 231.227, 52432.333 18/09/13,03:43:56,10,10,1, 11.9,1,1, 12.195, 10490.828, 231.210, 52432.388 18/09/13,03:43:56,11,10,1, 11.9,1,1, 12.195, 10490.826, 231.225, 52432.457 18/09/13,03:43:56,12,10,1, 11.9,1,1, 12.195, 10490.799, 231.243, 52432.474 18/09/13,03:43:56,13,10,1, 11.9,1,1, 12.195, 10490.761, 231.210, 52432.501 18/09/13,03:43:56,14,10,1, 11.9,1,1, 12.195, 10490.738, 231.212, 52432.437 18/09/13,03:43:56,15,10,1, 11.9,1,1, 12.195, 10490.720, 231.196, 52432.402 18/09/13,03:43:56,16,10,1, 11.9,1,1, 12.195, 10490.723, 231.188, 52432.297 18/09/13,03:43:56,17,10,1, 11.9,1,1, 12.195, 10490.684, 231.189, 52432.295 18/09/13,03:43:56,18,10,1, 11.9,1,1, 12.195, 10490.638, 231.157, 52432.333 18/09/13,03:43:56,19,10,1, 11.9,1,1, 12.195, 10490.622, 231.180, 52432.396 18/09/13,03:43:57,00,10,1, 11.9,1,1, 12.196, 10490.619, 231.180, 52432.396 18/09/13,03:43:57,01,10,1, 11.9,1,1, 12.196, 10490.567, 231.175, 52432.527 18/09/13,03:43:57,02,10,1, 11.9,1,1, 12.196, 10490.540, 231.158, 52432.476 18/09/13,03:43:57,03,10,1, 11.9,1,1, 12.196, 10490.509, 231.138, 52432.437 18/09/13,03:43:57,04,10,1, 11.9,1,1, 12.196, 10490.477, 231.145, 52432.358 18/09/13,03:43:57,05,10,1, 11.9,1,1, 12.196, 10490.471, 231.132, 52432.342 18/09/13,03:43:57,06,10,1, 11.9,1,1, 12.196, 10490.439, 231.124, 52432.320 18/09/13,03:43:57,07,10,1, 11.9,1,1, 12.196, 10490.420, 231.116, 52432.357 18/09/13,03:43:57,08,10,1, 11.9,1,1, 12.196, 10490.387, 231.139, 52432.454 18/09/13,03:43:57,09,10,1, 11.9,1,1, 12.196, 10490.343, 231.157, 52432.508 18/09/13,03:43:57,10,10,1, 11.9,1,1, 12.196, 10490.322, 231.117, 52432.524 18/09/13,03:43:57,11,10,1, 11.9,1,1, 12.196, 10490.317, 231.133, 52432.518 18/09/13,03:43:57,12,10,1, 11.9,1,1, 12.196, 10490.242, 231.115, 52432.337 18/09/13,03:43:57,13,10,1, 11.9,1,1, 12.196, 10490.241, 231.133, 52432.353 18/09/13,03:43:57,14,10,1, 11.9,1,1, 12.196, 10490.209, 231.117, 52432.357 18/09/13,03:43:57,15,10,1, 11.9,1,1, 12.196, 10490.177, 231.117, 52432.374 18/09/13,03:43:57,16,10,1, 11.9,1,1, 12.196, 10490.154, 231.118, 52432.438 18/09/13,03:43:57,17,10,1, 11.9,1,1, 12.196, 10490.106, 231.149, 52432.478 18/09/13,03:43:57,18,10,1, 11.9,1,1, 12.196, 10490.088, 231.131, 52432.516 18/09/13,03:43:57,19,10,1, 11.9,1,1, 12.196, 10490.076, 231.140, 52432.499 18/09/13,03:43:58,00,10,1, 11.9,1,1, 12.198, 10490.068, 231.140, 52432.499 18/09/13,03:43:58,01,10,1, 11.9,1,1, 12.198, 10489.999, 231.114, 52432.412 18/09/13,03:43:58,02,10,1, 11.9,1,1, 12.198, 10489.966, 231.130, 52432.361 18/09/13,03:43:58,03,10,1, 11.9,1,1, 12.198, 10489.943, 231.113, 52432.321 18/09/13,03:43:58,04,10,1, 11.9,1,1, 12.198, 10489.902, 231.122, 52432.357 18/09/13,03:43:58,05,10,1, 11.9,1,1, 12.198, 10489.870, 231.097, 52432.400 18/09/13,03:43:58,06,10,1, 11.9,1,1, 12.198, 10489.829, 231.110, 52432.457 18/09/13,03:43:58,07,10,1, 11.9,1,1, 12.198, 10489.823, 231.100, 52432.519 18/09/13,03:43:58,08,10,1, 11.9,1,1, 12.198, 10489.796, 231.087, 52432.502 18/09/13,03:43:58,09,10,1, 11.9,1,1, 12.198, 10489.758, 231.084, 52432.507 18/09/13,03:43:58,10,10,1, 11.9,1,1, 12.198, 10489.717, 231.088, 52432.411 18/09/13,03:43:58,11,10,1, 11.9,1,1, 12.198, 10489.680, 231.079, 52432.407 18/09/13,03:43:58,12,10,1, 11.9,1,1, 12.198, 10489.646, 231.076, 52432.401 18/09/13,03:43:58,13,10,1, 11.9,1,1, 12.198, 10489.627, 231.075, 52432.445 18/09/13,03:43:58,14,10,1, 11.9,1,1, 12.198, 10489.587, 231.059, 52432.483 18/09/13,03:43:58,15,10,1, 11.9,1,1, 12.198, 10489.546, 231.090, 52432.521 18/09/13,03:43:58,16,10,1, 11.9,1,1, 12.198, 10489.516, 231.058, 52432.533 18/09/13,03:43:58,17,10,1, 11.9,1,1, 12.198, 10489.483, 231.052, 52432.492 18/09/13,03:43:58,18,10,1, 11.9,1,1, 12.198, 10489.455, 231.034, 52432.438 18/09/13,03:43:58,19,10,1, 11.9,1,1, 12.198, 10489.416, 231.034, 52432.370 18/09/13,03:43:59,00,10,1, 11.9,1,1, 12.196, 10489.409, 231.034, 52432.370 18/09/13,03:43:59,01,10,1, 11.9,1,1, 12.196, 10489.367, 230.991, 52432.365 18/09/13,03:43:59,02,10,1, 11.9,1,1, 12.196, 10489.314, 230.991, 52432.414 18/09/13,03:43:59,03,10,1, 11.9,1,1, 12.196, 10489.296, 231.021, 52432.472 18/09/13,03:43:59,04,10,1, 11.9,1,1, 12.196, 10489.268, 230.992, 52432.465 18/09/13,03:43:59,05,10,1, 11.9,1,1, 12.196, 10489.237, 231.006, 52432.500 18/09/13,03:43:59,06,10,1, 11.9,1,1, 12.196, 10489.191, 230.981, 52432.430 18/09/13,03:43:59,07,10,1, 11.9,1,1, 12.196, 10489.151, 230.958, 52432.422 18/09/13,03:43:59,08,10,1, 11.9,1,1, 12.196, 10489.131, 230.957, 52432.328 18/09/13,03:43:59,09,10,1, 11.9,1,1, 12.196, 10489.117, 230.945, 52432.353 18/09/13,03:43:59,10,10,1, 11.9,1,1, 12.196, 10489.055, 230.933, 52432.343 18/09/13,03:43:59,11,10,1, 11.9,1,1, 12.196, 10489.044, 230.920, 52432.411 18/09/13,03:43:59,12,10,1, 11.9,1,1, 12.196, 10489.016, 230.924, 52432.460 18/09/13,03:43:59,13,10,1, 11.9,1,1, 12.196, 10488.985, 230.932, 52432.534 18/09/13,03:43:59,14,10,1, 11.9,1,1, 12.196, 10488.956, 230.896, 52432.485 18/09/13,03:43:59,15,10,1, 11.9,1,1, 12.196, 10488.875, 230.893, 52432.457 18/09/13,03:43:59,16,10,1, 11.9,1,1, 12.196, 10488.861, 230.891, 52432.419 18/09/13,03:43:59,17,10,1, 11.9,1,1, 12.196, 10488.839, 230.861, 52432.364 18/09/13,03:43:59,18,10,1, 11.9,1,1, 12.196, 10488.803, 230.859, 52432.359 18/09/13,03:43:59,19,10,1, 11.9,1,1, 12.196, 10488.767, 230.869, 52432.368 18/09/13,03:44:00,00,10,1, 11.9,1,1, 12.196, 10488.766, 230.869, 52432.368 18/09/13,03:44:00,01,10,1, 11.9,1,1, 12.196, 10488.680, 230.848, 52432.468 18/09/13,03:44:00,02,10,1, 11.9,1,1, 12.196, 10488.675, 230.844, 52432.520 18/09/13,03:44:00,03,10,1, 11.9,1,1, 12.196, 10488.629, 230.790, 52432.481 18/09/13,03:44:00,04,10,1, 11.9,1,1, 12.196, 10488.599, 230.808, 52432.442 18/09/13,03:44:00,05,10,1, 11.9,1,1, 12.196, 10488.620, 230.806, 52432.417 18/09/13,03:44:00,06,10,1, 11.9,1,1, 12.196, 10488.544, 230.785, 52432.352 18/09/13,03:44:00,07,10,1, 11.9,1,1, 12.196, 10488.537, 230.781, 52432.353 18/09/13,03:44:00,08,10,1, 11.9,1,1, 12.196, 10488.534, 230.772, 52432.393 18/09/13,03:44:00,09,10,1, 11.9,1,1, 12.196, 10488.484, 230.781, 52432.464 18/09/13,03:44:00,10,10,1, 11.9,1,1, 12.196, 10488.434, 230.762, 52432.556 18/09/13,03:44:00,11,10,1, 11.9,1,1, 12.196, 10488.428, 230.748, 52432.522 18/09/13,03:44:00,12,10,1, 11.9,1,1, 12.196, 10488.361, 230.766, 52432.479 18/09/13,03:44:00,13,10,1, 11.9,1,1, 12.196, 10488.378, 230.733, 52432.391 18/09/13,03:44:00,14,10,1, 11.9,1,1, 12.196, 10488.338, 230.732, 52432.356 18/09/13,03:44:00,15,10,1, 11.9,1,1, 12.196, 10488.305, 230.693, 52432.312 18/09/13,03:44:00,16,10,1, 11.9,1,1, 12.196, 10488.280, 230.702, 52432.359 18/09/13,03:44:00,17,10,1, 11.9,1,1, 12.196, 10488.256, 230.687, 52432.366 18/09/13,03:44:00,18,10,1, 11.9,1,1, 12.196, 10488.227, 230.683, 52432.436 18/09/13,03:44:00,19,10,1, 11.9,1,1, 12.196, 10488.182, 230.683, 52432.485 18/09/13,03:44:01,00,10,1, 11.9,1,1, 12.195, 10488.174, 230.683, 52432.485 18/09/13,03:44:01,01,10,1, 11.9,1,1, 12.195, 10488.132, 230.678, 52432.445 18/09/13,03:44:01,02,10,1, 11.9,1,1, 12.195, 10488.101, 230.636, 52432.386 18/09/13,03:44:01,03,10,1, 11.9,1,1, 12.195, 10488.081, 230.630, 52432.325 18/09/13,03:44:01,04,10,1, 11.9,1,1, 12.195, 10488.063, 230.621, 52432.291 18/09/13,03:44:01,05,10,1, 11.9,1,1, 12.195, 10488.040, 230.610, 52432.295 18/09/13,03:44:01,06,10,1, 11.9,1,1, 12.195, 10488.016, 230.622, 52432.389 18/09/13,03:44:01,07,10,1, 11.9,1,1, 12.195, 10487.998, 230.602, 52432.438 18/09/13,03:44:01,08,10,1, 11.9,1,1, 12.195, 10487.932, 230.611, 52432.445 18/09/13,03:44:01,09,10,1, 11.9,1,1, 12.195, 10487.931, 230.598, 52432.424 18/09/13,03:44:01,10,10,1, 11.9,1,1, 12.195, 10487.897, 230.587, 52432.422 18/09/13,03:44:01,11,10,1, 11.9,1,1, 12.195, 10487.885, 230.559, 52432.358 18/09/13,03:44:01,12,10,1, 11.9,1,1, 12.195, 10487.835, 230.540, 52432.307 18/09/13,03:44:01,13,10,1, 11.9,1,1, 12.195, 10487.853, 230.537, 52432.289 18/09/13,03:44:01,14,10,1, 11.9,1,1, 12.195, 10487.798, 230.530, 52432.321 18/09/13,03:44:01,15,10,1, 11.9,1,1, 12.195, 10487.766, 230.501, 52432.403 18/09/13,03:44:01,16,10,1, 11.9,1,1, 12.195, 10487.776, 230.537, 52432.440 18/09/13,03:44:01,17,10,1, 11.9,1,1, 12.195, 10487.726, 230.506, 52432.466 18/09/13,03:44:01,18,10,1, 11.9,1,1, 12.195, 10487.701, 230.474, 52432.391 18/09/13,03:44:01,19,10,1, 11.9,1,1, 12.195, 10487.691, 230.489, 52432.386 18/09/13,03:44:02,00,10,1, 11.8,1,1, 12.197, 10487.690, 230.489, 52432.386 18/09/13,03:44:02,01,10,1, 11.8,1,1, 12.197, 10487.610, 230.447, 52432.295 18/09/13,03:44:02,02,10,1, 11.8,1,1, 12.197, 10487.608, 230.436, 52432.273 18/09/13,03:44:02,03,10,1, 11.8,1,1, 12.197, 10487.591, 230.447, 52432.361 18/09/13,03:44:02,04,10,1, 11.8,1,1, 12.197, 10487.544, 230.450, 52432.428 18/09/13,03:44:02,05,10,1, 11.8,1,1, 12.197, 10487.535, 230.432, 52432.451 18/09/13,03:44:02,06,10,1, 11.8,1,1, 12.197, 10487.524, 230.429, 52432.468 18/09/13,03:44:02,07,10,1, 11.8,1,1, 12.197, 10487.469, 230.426, 52432.413 18/09/13,03:44:02,08,10,1, 11.8,1,1, 12.197, 10487.477, 230.442, 52432.346 18/09/13,03:44:02,09,10,1, 11.8,1,1, 12.197, 10487.446, 230.391, 52432.295 18/09/13,03:44:02,10,10,1, 11.8,1,1, 12.197, 10487.408, 230.368, 52432.276 18/09/13,03:44:02,11,10,1, 11.8,1,1, 12.197, 10487.396, 230.376, 52432.321 18/09/13,03:44:02,12,10,1, 11.8,1,1, 12.197, 10487.373, 230.384, 52432.344 18/09/13,03:44:02,13,10,1, 11.8,1,1, 12.197, 10487.366, 230.388, 52432.398 18/09/13,03:44:02,14,10,1, 11.8,1,1, 12.197, 10487.317, 230.399, 52432.406 18/09/13,03:44:02,15,10,1, 11.8,1,1, 12.197, 10487.300, 230.385, 52432.443 18/09/13,03:44:02,16,10,1, 11.8,1,1, 12.197, 10487.289, 230.377, 52432.368 18/09/13,03:44:02,17,10,1, 11.8,1,1, 12.197, 10487.276, 230.360, 52432.289 18/09/13,03:44:02,18,10,1, 11.8,1,1, 12.197, 10487.249, 230.334, 52432.271 18/09/13,03:44:02,19,10,1, 11.8,1,1, 12.197, 10487.244, 230.318, 52432.276 18/09/13,03:44:03,00,10,1, 11.8,1,1, 12.196, 10487.239, 230.318, 52432.276 18/09/13,03:44:03,01,10,1, 11.8,1,1, 12.196, 10487.158, 230.357, 52432.379 18/09/13,03:44:03,02,10,1, 11.8,1,1, 12.196, 10487.158, 230.356, 52432.448 18/09/13,03:44:03,03,10,1, 11.8,1,1, 12.196, 10487.105, 230.355, 52432.668 18/09/13,03:44:03,04,10,1, 11.8,1,1, 12.196, 10487.072, 230.346, 52432.491 18/09/13,03:44:03,05,10,1, 11.8,1,1, 12.196, 10487.066, 230.346, 52432.374 18/09/13,03:44:03,06,10,1, 11.8,1,1, 12.196, 10487.054, 230.321, 52432.304 18/09/13,03:44:03,07,10,1, 11.8,1,1, 12.196, 10487.044, 230.292, 52432.239 18/09/13,03:44:03,08,10,1, 11.8,1,1, 12.196, 10487.011, 230.306, 52432.259 18/09/13,03:44:03,09,10,1, 11.8,1,1, 12.196, 10486.991, 230.323, 52432.324 18/09/13,03:44:03,10,10,1, 11.8,1,1, 12.196, 10486.953, 230.320, 52432.352 18/09/13,03:44:03,11,10,1, 11.8,1,1, 12.196, 10486.987, 230.313, 52432.332 18/09/13,03:44:03,12,10,1, 11.8,1,1, 12.196, 10486.898, 230.332, 52432.425 18/09/13,03:44:03,13,10,1, 11.8,1,1, 12.196, 10486.883, 230.292, 52432.378 18/09/13,03:44:03,14,10,1, 11.8,1,1, 12.196, 10486.851, 230.304, 52432.294 18/09/13,03:44:03,15,10,1, 11.8,1,1, 12.196, 10486.857, 230.282, 52432.256 18/09/13,03:44:03,16,10,1, 11.8,1,1, 12.196, 10486.855, 230.264, 52432.275 18/09/13,03:44:03,17,10,1, 11.8,1,1, 12.196, 10486.833, 230.290, 52432.291 18/09/13,03:44:03,18,10,1, 11.8,1,1, 12.196, 10486.784, 230.262, 52432.342 18/09/13,03:44:03,19,10,1, 11.8,1,1, 12.196, 10486.767, 230.293, 52432.414 18/09/13,03:44:04,00,10,1, 11.9,1,1, 12.198, 10486.764, 230.293, 52432.414 18/09/13,03:44:04,01,10,1, 11.9,1,1, 12.198, 10486.702, 230.229, 52432.408 18/09/13,03:44:04,02,10,1, 11.9,1,1, 12.198, 10486.688, 230.246, 52432.381 18/09/13,03:44:04,03,10,1, 11.9,1,1, 12.198, 10486.668, 230.227, 52432.255 18/09/13,03:44:04,04,10,1, 11.9,1,1, 12.198, 10486.631, 230.238, 52432.254 18/09/13,03:44:04,05,10,1, 11.9,1,1, 12.198, 10486.638, 230.221, 52432.205 18/09/13,03:44:04,06,10,1, 11.9,1,1, 12.198, 10486.613, 230.209, 52432.280 18/09/13,03:44:04,07,10,1, 11.9,1,1, 12.198, 10486.575, 230.223, 52432.354 18/09/13,03:44:04,08,10,1, 11.9,1,1, 12.198, 10486.547, 230.232, 52432.398 18/09/13,03:44:04,09,10,1, 11.9,1,1, 12.198, 10486.552, 230.223, 52432.430 18/09/13,03:44:04,10,10,1, 11.9,1,1, 12.198, 10486.510, 230.203, 52432.402 18/09/13,03:44:04,11,10,1, 11.9,1,1, 12.198, 10486.481, 230.200, 52432.266 18/09/13,03:44:04,12,10,1, 11.9,1,1, 12.198, 10486.477, 230.169, 52432.286 18/09/13,03:44:04,13,10,1, 11.9,1,1, 12.198, 10486.490, 230.175, 52432.275 18/09/13,03:44:04,14,10,1, 11.9,1,1, 12.198, 10486.449, 230.190, 52432.254 18/09/13,03:44:04,15,10,1, 11.9,1,1, 12.198, 10486.400, 230.184, 52432.347 18/09/13,03:44:04,16,10,1, 11.9,1,1, 12.198, 10486.390, 230.160, 52432.380 18/09/13,03:44:04,17,10,1, 11.9,1,1, 12.198, 10486.361, 230.156, 52432.392 18/09/13,03:44:04,18,10,1, 11.9,1,1, 12.198, 10486.366, 230.157, 52432.385 18/09/13,03:44:04,19,10,1, 11.9,1,1, 12.198, 10486.328, 230.159, 52432.294 18/09/13,03:44:05,00,10,1, 11.9,1,1, 12.194, 10486.321, 230.159, 52432.294 18/09/13,03:44:05,01,10,1, 11.9,1,1, 12.194, 10486.283, 230.131, 52432.232 18/09/13,03:44:05,02,10,1, 11.9,1,1, 12.194, 10486.270, 230.135, 52432.246 18/09/13,03:44:05,03,10,1, 11.9,1,1, 12.194, 10486.256, 230.136, 52432.220 18/09/13,03:44:05,04,10,1, 11.9,1,1, 12.194, 10486.223, 230.132, 52432.294 18/09/13,03:44:05,05,10,1, 11.9,1,1, 12.194, 10486.180, 230.149, 52432.491 18/09/13,03:44:05,06,10,1, 11.9,1,1, 12.194, 10486.175, 230.122, 52432.407 18/09/13,03:44:05,07,10,1, 11.9,1,1, 12.194, 10486.142, 230.110, 52432.362 18/09/13,03:44:05,08,10,1, 11.9,1,1, 12.194, 10486.143, 230.100, 52432.305 18/09/13,03:44:05,09,10,1, 11.9,1,1, 12.194, 10486.114, 230.108, 52432.244 18/09/13,03:44:05,10,10,1, 11.9,1,1, 12.194, 10486.089, 230.099, 52432.166 18/09/13,03:44:05,11,10,1, 11.9,1,1, 12.194, 10486.093, 230.086, 52432.214 18/09/13,03:44:05,12,10,1, 11.9,1,1, 12.194, 10486.062, 230.095, 52432.241 18/09/13,03:44:05,13,10,1, 11.9,1,1, 12.194, 10486.042, 230.117, 52432.321 18/09/13,03:44:05,14,10,1, 11.9,1,1, 12.194, 10486.045, 230.105, 52432.362 18/09/13,03:44:05,15,10,1, 11.9,1,1, 12.194, 10485.987, 230.102, 52432.385 18/09/13,03:44:05,16,10,1, 11.9,1,1, 12.194, 10485.970, 230.109, 52432.318 18/09/13,03:44:05,17,10,1, 11.9,1,1, 12.194, 10485.934, 230.130, 52432.258 18/09/13,03:44:05,18,10,1, 11.9,1,1, 12.194, 10485.915, 230.104, 52432.189 18/09/13,03:44:05,19,10,1, 11.9,1,1, 12.194, 10485.910, 230.118, 52432.197 18/09/13,03:44:06,00,10,1, 11.9,1,1, 12.195, 10485.904, 230.118, 52432.197 18/09/13,03:44:06,01,10,1, 11.9,1,1, 12.195, 10485.871, 230.148, 52432.217 18/09/13,03:44:06,02,10,1, 11.9,1,1, 12.195, 10485.877, 230.147, 52432.308 18/09/13,03:44:06,03,10,1, 11.9,1,1, 12.195, 10485.838, 230.151, 52432.334 18/09/13,03:44:06,04,10,1, 11.9,1,1, 12.195, 10485.805, 230.154, 52432.324 18/09/13,03:44:06,05,10,1, 11.9,1,1, 12.195, 10485.770, 230.154, 52432.283 18/09/13,03:44:06,06,10,1, 11.9,1,1, 12.195, 10485.771, 230.141, 52432.265 18/09/13,03:44:06,07,10,1, 11.9,1,1, 12.195, 10485.766, 230.142, 52432.264 18/09/13,03:44:06,08,10,1, 11.9,1,1, 12.195, 10485.759, 230.133, 52432.214 18/09/13,03:44:06,09,10,1, 11.9,1,1, 12.195, 10485.746, 230.151, 52432.276 18/09/13,03:44:06,10,10,1, 11.9,1,1, 12.195, 10485.714, 230.174, 52432.323 18/09/13,03:44:06,11,10,1, 11.9,1,1, 12.195, 10485.672, 230.204, 52432.631 18/09/13,03:44:06,12,10,1, 11.9,1,1, 12.195, 10485.695, 230.172, 52432.442 18/09/13,03:44:06,13,10,1, 11.9,1,1, 12.195, 10485.650, 230.186, 52432.380 18/09/13,03:44:06,14,10,1, 11.9,1,1, 12.195, 10485.651, 230.176, 52432.321 18/09/13,03:44:06,15,10,1, 11.9,1,1, 12.195, 10485.625, 230.169, 52432.275 18/09/13,03:44:06,16,10,1, 11.9,1,1, 12.195, 10485.594, 230.191, 52432.176 18/09/13,03:44:06,17,10,1, 11.9,1,1, 12.195, 10485.616, 230.181, 52432.201 18/09/13,03:44:06,18,10,1, 11.9,1,1, 12.195, 10485.594, 230.207, 52432.296 18/09/13,03:44:06,19,10,1, 11.9,1,1, 12.195, 10485.569, 230.206, 52432.323 18/09/13,03:44:07,00,10,1, 11.9,1,1, 12.194, 10485.562, 230.206, 52432.323 18/09/13,03:44:07,01,10,1, 11.9,1,1, 12.194, 10485.530, 230.225, 52432.411 18/09/13,03:44:07,02,10,1, 11.9,1,1, 12.194, 10485.512, 230.225, 52432.388 18/09/13,03:44:07,03,10,1, 11.9,1,1, 12.194, 10485.482, 230.226, 52432.312 18/09/13,03:44:07,04,10,1, 11.9,1,1, 12.194, 10485.490, 230.247, 52432.271 18/09/13,03:44:07,05,10,1, 11.9,1,1, 12.194, 10485.450, 230.258, 52432.256 18/09/13,03:44:07,06,10,1, 11.9,1,1, 12.194, 10485.466, 230.250, 52432.249 18/09/13,03:44:07,07,10,1, 11.9,1,1, 12.194, 10485.445, 230.282, 52432.285 18/09/13,03:44:07,08,10,1, 11.9,1,1, 12.194, 10485.412, 230.276, 52432.355 18/09/13,03:44:07,09,10,1, 11.9,1,1, 12.194, 10485.397, 230.274, 52432.391 18/09/13,03:44:07,10,10,1, 11.9,1,1, 12.194, 10485.387, 230.282, 52432.422 18/09/13,03:44:07,11,10,1, 11.9,1,1, 12.194, 10485.367, 230.285, 52432.324 18/09/13,03:44:07,12,10,1, 11.9,1,1, 12.194, 10485.328, 230.278, 52432.294 18/09/13,03:44:07,13,10,1, 11.9,1,1, 12.194, 10485.334, 230.301, 52432.204 18/09/13,03:44:07,14,10,1, 11.9,1,1, 12.194, 10485.333, 230.308, 52432.200 18/09/13,03:44:07,15,10,1, 11.9,1,1, 12.194, 10485.332, 230.290, 52432.217 18/09/13,03:44:07,16,10,1, 11.9,1,1, 12.194, 10485.304, 230.335, 52432.295 18/09/13,03:44:07,17,10,1, 11.9,1,1, 12.194, 10485.274, 230.342, 52432.345 18/09/13,03:44:07,18,10,1, 11.9,1,1, 12.194, 10485.263, 230.330, 52432.405 18/09/13,03:44:07,19,10,1, 11.9,1,1, 12.194, 10485.265, 230.341, 52432.380 18/09/13,03:44:08,00,09,1, 11.8,1,1, 12.193, 10485.262, 230.341, 52432.380 18/09/13,03:44:08,01,09,1, 11.8,1,1, 12.193, 10485.230, 230.331, 52432.269 18/09/13,03:44:08,02,09,1, 11.8,1,1, 12.193, 10485.234, 230.344, 52432.243 18/09/13,03:44:08,03,09,1, 11.8,1,1, 12.193, 10485.194, 230.325, 52432.228 18/09/13,03:44:08,04,09,1, 11.8,1,1, 12.193, 10485.185, 230.337, 52432.244 18/09/13,03:44:08,05,09,1, 11.8,1,1, 12.193, 10485.139, 230.337, 52432.308 18/09/13,03:44:08,06,09,1, 11.8,1,1, 12.193, 10485.166, 230.364, 52432.354 18/09/13,03:44:08,07,09,1, 11.8,1,1, 12.193, 10485.149, 230.367, 52432.437 18/09/13,03:44:08,08,09,1, 11.8,1,1, 12.193, 10485.107, 230.381, 52432.384 18/09/13,03:44:08,09,09,1, 11.8,1,1, 12.193, 10485.109, 230.365, 52432.319 18/09/13,03:44:08,10,09,1, 11.8,1,1, 12.193, 10485.080, 230.352, 52432.290 18/09/13,03:44:08,11,09,1, 11.8,1,1, 12.193, 10485.095, 230.352, 52432.256 18/09/13,03:44:08,12,09,1, 11.8,1,1, 12.193, 10485.105, 230.326, 52432.204 18/09/13,03:44:08,13,09,1, 11.8,1,1, 12.193, 10485.051, 230.351, 52432.274 18/09/13,03:44:08,14,09,1, 11.8,1,1, 12.193, 10485.032, 230.366, 52432.307 18/09/13,03:44:08,15,09,1, 11.8,1,1, 12.193, 10485.039, 230.344, 52432.407 18/09/13,03:44:08,16,09,1, 11.8,1,1, 12.193, 10485.012, 230.361, 52432.394 18/09/13,03:44:08,17,09,1, 11.8,1,1, 12.193, 10485.005, 230.353, 52432.348 18/09/13,03:44:08,18,09,1, 11.8,1,1, 12.193, 10484.988, 230.348, 52432.278 18/09/13,03:44:08,19,09,1, 11.8,1,1, 12.193, 10484.963, 230.327, 52432.267 18/09/13,03:44:09,00,10,1, 11.8,1,1, 12.195, 10484.961, 230.327, 52432.267 18/09/13,03:44:09,01,10,1, 11.8,1,1, 12.195, 10484.949, 230.351, 52432.252 18/09/13,03:44:09,02,10,1, 11.8,1,1, 12.195, 10484.929, 230.347, 52432.298 18/09/13,03:44:09,03,10,1, 11.8,1,1, 12.195, 10484.911, 230.368, 52432.378 18/09/13,03:44:09,04,10,1, 11.8,1,1, 12.195, 10484.894, 230.339, 52432.398 18/09/13,03:44:09,05,10,1, 11.8,1,1, 12.195, 10484.884, 230.319, 52432.426 18/09/13,03:44:09,06,10,1, 11.8,1,1, 12.195, 10484.868, 230.345, 52432.371 18/09/13,03:44:09,07,10,1, 11.8,1,1, 12.195, 10484.871, 230.335, 52432.330 18/09/13,03:44:09,08,10,1, 11.8,1,1, 12.195, 10484.841, 230.327, 52432.261 18/09/13,03:44:09,09,10,1, 11.8,1,1, 12.195, 10484.832, 230.327, 52432.271 18/09/13,03:44:09,10,10,1, 11.8,1,1, 12.195, 10484.798, 230.325, 52432.245 18/09/13,03:44:09,11,10,1, 11.8,1,1, 12.195, 10484.797, 230.336, 52432.355 18/09/13,03:44:09,12,10,1, 11.8,1,1, 12.195, 10484.765, 230.332, 52432.369 18/09/13,03:44:09,13,10,1, 11.8,1,1, 12.195, 10484.762, 230.334, 52432.434 18/09/13,03:44:09,14,10,1, 11.8,1,1, 12.195, 10484.744, 230.341, 52432.427 18/09/13,03:44:09,15,10,1, 11.8,1,1, 12.195, 10484.713, 230.327, 52432.339 18/09/13,03:44:09,16,10,1, 11.8,1,1, 12.195, 10484.705, 230.333, 52432.277 18/09/13,03:44:09,17,10,1, 11.8,1,1, 12.195, 10484.702, 230.353, 52432.261 18/09/13,03:44:09,18,10,1, 11.8,1,1, 12.195, 10484.699, 230.341, 52432.231 18/09/13,03:44:09,19,10,1, 11.8,1,1, 12.195, 10484.662, 230.322, 52432.312 18/09/13,03:44:10,00,10,1, 11.9,1,1, 12.197, 10484.661, 230.322, 52432.312 18/09/13,03:44:10,01,10,1, 11.9,1,1, 12.197, 10484.635, 230.351, 52432.415 18/09/13,03:44:10,02,10,1, 11.9,1,1, 12.197, 10484.608, 230.343, 52432.425 18/09/13,03:44:10,03,10,1, 11.9,1,1, 12.197, 10484.588, 230.323, 52432.391 18/09/13,03:44:10,04,10,1, 11.9,1,1, 12.197, 10484.557, 230.337, 52432.319 18/09/13,03:44:10,05,10,1, 11.9,1,1, 12.197, 10484.562, 230.330, 52432.270 18/09/13,03:44:10,06,10,1, 11.9,1,1, 12.197, 10484.544, 230.311, 52432.256 18/09/13,03:44:10,07,10,1, 11.9,1,1, 12.197, 10484.548, 230.306, 52432.265 18/09/13,03:44:10,08,10,1, 11.9,1,1, 12.197, 10484.502, 230.323, 52432.292 18/09/13,03:44:10,09,10,1, 11.9,1,1, 12.197, 10484.487, 230.317, 52432.351 18/09/13,03:44:10,10,10,1, 11.9,1,1, 12.197, 10484.497, 230.314, 52432.049 18/09/13,03:44:10,11,10,1, 11.9,1,1, 12.197, 10484.457, 230.322, 52432.562 18/09/13,03:44:10,12,10,1, 11.9,1,1, 12.197, 10484.437, 230.324, 52432.451 18/09/13,03:44:10,13,10,1, 11.9,1,1, 12.197, 10484.421, 230.319, 52432.417 18/09/13,03:44:10,14,10,1, 11.9,1,1, 12.197, 10484.380, 230.327, 52432.348 18/09/13,03:44:10,15,10,1, 11.9,1,1, 12.197, 10484.355, 230.330, 52432.349 18/09/13,03:44:10,16,10,1, 11.9,1,1, 12.197, 10484.342, 230.291, 52432.327 18/09/13,03:44:10,17,10,1, 11.9,1,1, 12.197, 10484.335, 230.308, 52432.342 18/09/13,03:44:10,18,10,1, 11.9,1,1, 12.197, 10484.332, 230.297, 52432.353 18/09/13,03:44:10,19,10,1, 11.9,1,1, 12.197, 10484.321, 230.300, 52432.312 18/09/13,03:44:11,00,10,1, 11.9,1,1, 12.194, 10484.319, 230.300, 52432.312 18/09/13,03:44:11,01,10,1, 11.9,1,1, 12.194, 10484.282, 230.274, 52432.304 18/09/13,03:44:11,02,10,1, 11.9,1,1, 12.194, 10484.262, 230.279, 52432.324 18/09/13,03:44:11,03,10,1, 11.9,1,1, 12.194, 10484.240, 230.283, 52432.300 18/09/13,03:44:11,04,10,1, 11.9,1,1, 12.194, 10484.209, 230.266, 52432.316 18/09/13,03:44:11,05,10,1, 11.9,1,1, 12.194, 10484.198, 230.258, 52432.308 18/09/13,03:44:11,06,10,1, 11.9,1,1, 12.194, 10484.188, 230.285, 52432.332 18/09/13,03:44:11,07,10,1, 11.9,1,1, 12.194, 10484.162, 230.277, 52432.335 18/09/13,03:44:11,08,10,1, 11.9,1,1, 12.194, 10484.133, 230.246, 52432.337 18/09/13,03:44:11,09,10,1, 11.9,1,1, 12.194, 10484.093, 230.277, 52432.323 18/09/13,03:44:11,10,10,1, 11.9,1,1, 12.194, 10484.100, 230.303, 52432.309 18/09/13,03:44:11,11,10,1, 11.9,1,1, 12.194, 10484.063, 230.307, 52432.329 18/09/13,03:44:11,12,10,1, 11.9,1,1, 12.194, 10484.071, 230.293, 52432.333 18/09/13,03:44:11,13,10,1, 11.9,1,1, 12.194, 10484.044, 230.262, 52432.306 18/09/13,03:44:11,14,10,1, 11.9,1,1, 12.194, 10483.997, 230.282, 52432.310 18/09/13,03:44:11,15,10,1, 11.9,1,1, 12.194, 10483.975, 230.301, 52432.342 18/09/13,03:44:11,16,10,1, 11.9,1,1, 12.194, 10483.994, 230.290, 52432.329 18/09/13,03:44:11,17,10,1, 11.9,1,1, 12.194, 10483.961, 230.260, 52432.322 18/09/13,03:44:11,18,10,1, 11.9,1,1, 12.194, 10483.981, 230.288, 52432.297 18/09/13,03:44:11,19,10,1, 11.9,1,1, 12.194, 10483.931, 230.285, 52432.310 18/09/13,03:44:12,00,10,1, 11.8,1,1, 12.195, 10483.927, 230.285, 52432.310 18/09/13,03:44:12,01,10,1, 11.8,1,1, 12.195, 10483.906, 230.273, 52432.295 18/09/13,03:44:12,02,10,1, 11.8,1,1, 12.195, 10483.865, 230.263, 52432.294 18/09/13,03:44:12,03,10,1, 11.8,1,1, 12.195, 10483.881, 230.276, 52432.301 18/09/13,03:44:12,04,10,1, 11.8,1,1, 12.195, 10483.855, 230.282, 52432.288 18/09/13,03:44:12,05,10,1, 11.8,1,1, 12.195, 10483.831, 230.262, 52432.279 18/09/13,03:44:12,06,10,1, 11.8,1,1, 12.195, 10483.816, 230.287, 52432.280 18/09/13,03:44:12,07,10,1, 11.8,1,1, 12.195, 10483.798, 230.286, 52432.287 18/09/13,03:44:12,08,10,1, 11.8,1,1, 12.195, 10483.768, 230.275, 52432.257 18/09/13,03:44:12,09,10,1, 11.8,1,1, 12.195, 10483.768, 230.274, 52432.267 18/09/13,03:44:12,10,10,1, 11.8,1,1, 12.195, 10483.773, 230.277, 52432.290 18/09/13,03:44:12,11,10,1, 11.8,1,1, 12.195, 10483.768, 230.272, 52432.307 18/09/13,03:44:12,12,10,1, 11.8,1,1, 12.195, 10483.770, 230.294, 52432.286 18/09/13,03:44:12,13,10,1, 11.8,1,1, 12.195, 10483.747, 230.293, 52432.276 18/09/13,03:44:12,14,10,1, 11.8,1,1, 12.195, 10483.718, 230.289, 52432.234 18/09/13,03:44:12,15,10,1, 11.8,1,1, 12.195, 10483.715, 230.279, 52432.302 18/09/13,03:44:12,16,10,1, 11.8,1,1, 12.195, 10483.728, 230.282, 52432.262 18/09/13,03:44:12,17,10,1, 11.8,1,1, 12.195, 10483.699, 230.313, 52432.316 18/09/13,03:44:12,18,10,1, 11.8,1,1, 12.195, 10483.665, 230.315, 52432.280 18/09/13,03:44:12,19,10,1, 11.8,1,1, 12.195, 10483.651, 230.318, 52432.286 18/09/13,03:44:13,00,10,1, 11.8,1,1, 12.197, 10483.643, 230.318, 52432.286 18/09/13,03:44:13,01,10,1, 11.8,1,1, 12.197, 10483.653, 230.292, 52432.266 18/09/13,03:44:13,02,10,1, 11.8,1,1, 12.197, 10483.626, 230.307, 52432.264 18/09/13,03:44:13,03,10,1, 11.8,1,1, 12.197, 10483.616, 230.308, 52432.291 18/09/13,03:44:13,04,10,1, 11.8,1,1, 12.197, 10483.612, 230.303, 52432.285 18/09/13,03:44:13,05,10,1, 11.8,1,1, 12.197, 10483.586, 230.346, 52432.285 18/09/13,03:44:13,06,10,1, 11.8,1,1, 12.197, 10483.602, 230.353, 52432.293 18/09/13,03:44:13,07,10,1, 11.8,1,1, 12.197, 10483.602, 230.314, 52432.307 18/09/13,03:44:13,08,10,1, 11.8,1,1, 12.197, 10483.594, 230.335, 52432.297 18/09/13,03:44:13,09,10,1, 11.8,1,1, 12.197, 10483.585, 230.355, 52432.266 18/09/13,03:44:13,10,10,1, 11.8,1,1, 12.197, 10483.571, 230.356, 52432.293 18/09/13,03:44:13,11,10,1, 11.8,1,1, 12.197, 10483.556, 230.364, 52432.261 18/09/13,03:44:13,12,10,1, 11.8,1,1, 12.197, 10483.544, 230.360, 52432.271 18/09/13,03:44:13,13,10,1, 11.8,1,1, 12.197, 10483.556, 230.356, 52432.258 18/09/13,03:44:13,14,10,1, 11.8,1,1, 12.197, 10483.537, 230.394, 52432.300 18/09/13,03:44:13,15,10,1, 11.8,1,1, 12.197, 10483.554, 230.388, 52432.329 18/09/13,03:44:13,16,10,1, 11.8,1,1, 12.197, 10483.547, 230.387, 52432.288 18/09/13,03:44:13,17,10,1, 11.8,1,1, 12.197, 10483.522, 230.392, 52432.289 18/09/13,03:44:13,18,10,1, 11.8,1,1, 12.197, 10483.506, 230.402, 52432.291 18/09/13,03:44:13,19,10,1, 11.8,1,1, 12.197, 10483.511, 230.415, 52432.291 18/09/13,03:44:14,00,10,1, 11.9,1,1, 12.192, 10483.509, 230.415, 52432.291 18/09/13,03:44:14,01,10,1, 11.9,1,1, 12.192, 10483.486, 230.440, 52432.239 18/09/13,03:44:14,02,10,1, 11.9,1,1, 12.192, 10483.526, 230.443, 52432.315 18/09/13,03:44:14,03,10,1, 11.9,1,1, 12.192, 10483.525, 230.439, 52432.335 18/09/13,03:44:14,04,10,1, 11.9,1,1, 12.192, 10483.483, 230.459, 52432.311 18/09/13,03:44:14,05,10,1, 11.9,1,1, 12.192, 10483.502, 230.469, 52432.273 18/09/13,03:44:14,06,10,1, 11.9,1,1, 12.192, 10483.480, 230.488, 52432.275 18/09/13,03:44:14,07,10,1, 11.9,1,1, 12.192, 10483.488, 230.497, 52432.289 18/09/13,03:44:14,08,10,1, 11.9,1,1, 12.192, 10483.474, 230.517, 52432.297 18/09/13,03:44:14,09,10,1, 11.9,1,1, 12.192, 10483.447, 230.492, 52432.202 18/09/13,03:44:14,10,10,1, 11.9,1,1, 12.192, 10483.499, 230.494, 52432.307 18/09/13,03:44:14,11,10,1, 11.9,1,1, 12.192, 10483.503, 230.498, 52432.290 18/09/13,03:44:14,12,10,1, 11.9,1,1, 12.192, 10483.485, 230.511, 52432.290 18/09/13,03:44:14,13,10,1, 11.9,1,1, 12.192, 10483.467, 230.514, 52432.283 18/09/13,03:44:14,14,10,1, 11.9,1,1, 12.192, 10483.479, 230.538, 52432.261 18/09/13,03:44:14,15,10,1, 11.9,1,1, 12.192, 10483.459, 230.538, 52432.336 18/09/13,03:44:14,16,10,1, 11.9,1,1, 12.192, 10483.447, 230.556, 52432.324 18/09/13,03:44:14,17,10,1, 11.9,1,1, 12.192, 10483.459, 230.567, 52432.293 18/09/13,03:44:14,18,10,1, 11.9,1,1, 12.192, 10483.451, 230.573, 52432.312 18/09/13,03:44:14,19,10,1, 11.9,1,1, 12.192, 10483.470, 230.599, 52432.314 18/09/13,03:44:15,00,10,1, 11.9,1,1, 12.195, 10483.468, 230.599, 52432.314 18/09/13,03:44:15,01,10,1, 11.9,1,1, 12.195, 10483.456, 230.591, 52432.304 18/09/13,03:44:15,02,10,1, 11.9,1,1, 12.195, 10483.448, 230.609, 52432.322 18/09/13,03:44:15,03,10,1, 11.9,1,1, 12.195, 10483.449, 230.616, 52432.313 18/09/13,03:44:15,04,10,1, 11.9,1,1, 12.195, 10483.457, 230.637, 52432.302 18/09/13,03:44:15,05,10,1, 11.9,1,1, 12.195, 10483.420, 230.641, 52432.304 18/09/13,03:44:15,06,10,1, 11.9,1,1, 12.195, 10483.427, 230.664, 52432.312 18/09/13,03:44:15,07,10,1, 11.9,1,1, 12.195, 10483.453, 230.667, 52432.307 18/09/13,03:44:15,08,10,1, 11.9,1,1, 12.195, 10483.411, 230.660, 52432.303 18/09/13,03:44:15,09,10,1, 11.9,1,1, 12.195, 10483.429, 230.691, 52432.320 18/09/13,03:44:15,10,10,1, 11.9,1,1, 12.195, 10483.410, 230.736, 52432.327 18/09/13,03:44:15,11,10,1, 11.9,1,1, 12.195, 10483.421, 230.707, 52432.336 18/09/13,03:44:15,12,10,1, 11.9,1,1, 12.195, 10483.418, 230.727, 52432.327 18/09/13,03:44:15,13,10,1, 11.9,1,1, 12.195, 10483.414, 230.729, 52432.306 18/09/13,03:44:15,14,10,1, 11.9,1,1, 12.195, 10483.394, 230.729, 52432.288 18/09/13,03:44:15,15,10,1, 11.9,1,1, 12.195, 10483.398, 230.746, 52432.310 18/09/13,03:44:15,16,10,1, 11.9,1,1, 12.195, 10483.355, 230.766, 52432.335 18/09/13,03:44:15,17,10,1, 11.9,1,1, 12.195, 10483.375, 230.774, 52432.329 18/09/13,03:44:15,18,10,1, 11.9,1,1, 12.195, 10483.368, 230.790, 52432.347 18/09/13,03:44:15,19,10,1, 11.9,1,1, 12.195, 10483.355, 230.775, 52432.315 18/09/13,03:44:16,00,10,1, 11.9,1,1, 12.193, 10483.351, 230.775, 52432.315 18/09/13,03:44:16,01,10,1, 11.9,1,1, 12.193, 10483.320, 230.806, 52432.323 18/09/13,03:44:16,02,10,1, 11.9,1,1, 12.193, 10483.317, 230.812, 52432.316 18/09/13,03:44:16,03,10,1, 11.9,1,1, 12.193, 10483.324, 230.818, 52432.354 18/09/13,03:44:16,04,10,1, 11.9,1,1, 12.193, 10483.321, 230.845, 52432.355 18/09/13,03:44:16,05,10,1, 11.9,1,1, 12.193, 10483.293, 230.827, 52432.333 18/09/13,03:44:16,06,10,1, 11.9,1,1, 12.193, 10483.260, 230.849, 52432.316 18/09/13,03:44:16,07,10,1, 11.9,1,1, 12.193, 10483.276, 230.869, 52432.341 18/09/13,03:44:16,08,10,1, 11.9,1,1, 12.193, 10483.279, 230.885, 52432.325 18/09/13,03:44:16,09,10,1, 11.9,1,1, 12.193, 10483.262, 230.862, 52432.339 18/09/13,03:44:16,10,10,1, 11.9,1,1, 12.193, 10483.249, 230.874, 52432.354 18/09/13,03:44:16,11,10,1, 11.9,1,1, 12.193, 10483.249, 230.897, 52432.288 18/09/13,03:44:16,12,10,1, 11.9,1,1, 12.193, 10483.248, 230.878, 52432.293 18/09/13,03:44:16,13,10,1, 11.9,1,1, 12.193, 10483.234, 230.897, 52432.299 18/09/13,03:44:16,14,10,1, 11.9,1,1, 12.193, 10483.219, 230.893, 52432.272 18/09/13,03:44:16,15,10,1, 11.9,1,1, 12.193, 10483.205, 230.901, 52432.252 18/09/13,03:44:16,16,10,1, 11.9,1,1, 12.193, 10483.201, 230.927, 52432.305 18/09/13,03:44:16,17,10,1, 11.9,1,1, 12.193, 10483.181, 230.916, 52432.258 18/09/13,03:44:16,18,10,1, 11.9,1,1, 12.193, 10483.175, 230.912, 52432.277 18/09/13,03:44:16,19,10,1, 11.9,1,1, 12.193, 10483.167, 230.927, 52432.250 18/09/13,03:44:17,00,10,1, 11.9,1,1, 12.195, 10483.159, 230.927, 52432.250 18/09/13,03:44:17,01,10,1, 11.9,1,1, 12.195, 10483.147, 230.920, 52432.285 18/09/13,03:44:17,02,10,1, 11.9,1,1, 12.195, 10483.133, 230.952, 52432.269 18/09/13,03:44:17,03,10,1, 11.9,1,1, 12.195, 10483.134, 230.953, 52432.275 18/09/13,03:44:17,04,10,1, 11.9,1,1, 12.195, 10483.119, 230.942, 52432.244 18/09/13,03:44:17,05,10,1, 11.9,1,1, 12.195, 10483.109, 230.970, 52432.234 18/09/13,03:44:17,06,10,1, 11.9,1,1, 12.195, 10483.089, 230.959, 52432.203 18/09/13,03:44:17,07,10,1, 11.9,1,1, 12.195, 10483.077, 230.950, 52432.248 18/09/13,03:44:17,08,10,1, 11.9,1,1, 12.195, 10483.077, 230.989, 52432.234 18/09/13,03:44:17,09,10,1, 11.9,1,1, 12.195, 10483.063, 231.005, 52432.233 18/09/13,03:44:17,10,10,1, 11.9,1,1, 12.195, 10483.067, 230.980, 52432.211 18/09/13,03:44:17,11,10,1, 11.9,1,1, 12.195, 10483.027, 230.994, 52432.252 18/09/13,03:44:17,12,10,1, 11.9,1,1, 12.195, 10483.032, 231.000, 52432.227 18/09/13,03:44:17,13,10,1, 11.9,1,1, 12.195, 10483.014, 231.002, 52432.263 18/09/13,03:44:17,14,10,1, 11.9,1,1, 12.195, 10482.996, 231.006, 52432.258 18/09/13,03:44:17,15,10,1, 11.9,1,1, 12.195, 10483.014, 231.015, 52432.230 18/09/13,03:44:17,16,10,1, 11.9,1,1, 12.195, 10482.978, 231.018, 52432.236 18/09/13,03:44:17,17,10,1, 11.9,1,1, 12.195, 10482.951, 231.024, 52432.217 18/09/13,03:44:17,18,10,1, 11.9,1,1, 12.195, 10482.965, 231.043, 52432.254 18/09/13,03:44:17,19,10,1, 11.9,1,1, 12.195, 10482.950, 231.056, 52432.246 18/09/13,03:44:18,00,10,1, 11.8,1,1, 12.197, 10482.942, 231.056, 52432.246 18/09/13,03:44:18,01,10,1, 11.8,1,1, 12.197, 10482.902, 231.043, 52432.185 18/09/13,03:44:18,02,10,1, 11.8,1,1, 12.197, 10482.897, 231.071, 52432.191 18/09/13,03:44:18,03,10,1, 11.8,1,1, 12.197, 10482.890, 231.088, 52432.185 18/09/13,03:44:18,04,10,1, 11.8,1,1, 12.197, 10482.878, 231.076, 52432.188 18/09/13,03:44:18,05,10,1, 11.8,1,1, 12.197, 10482.860, 231.079, 52432.213 18/09/13,03:44:18,06,10,1, 11.8,1,1, 12.197, 10482.847, 231.100, 52432.193 18/09/13,03:44:18,07,10,1, 11.8,1,1, 12.197, 10482.837, 231.097, 52432.169 18/09/13,03:44:18,08,10,1, 11.8,1,1, 12.197, 10482.809, 231.065, 52432.172 18/09/13,03:44:18,09,10,1, 11.8,1,1, 12.197, 10482.789, 231.098, 52432.172 18/09/13,03:44:18,10,10,1, 11.8,1,1, 12.197, 10482.789, 231.109, 52432.193 18/09/13,03:44:18,11,10,1, 11.8,1,1, 12.197, 10482.765, 231.100, 52432.176 18/09/13,03:44:18,12,10,1, 11.8,1,1, 12.197, 10482.749, 231.112, 52432.158 18/09/13,03:44:18,13,10,1, 11.8,1,1, 12.197, 10482.744, 231.138, 52432.210 18/09/13,03:44:18,14,10,1, 11.8,1,1, 12.197, 10482.715, 231.126, 52432.179 18/09/13,03:44:18,15,10,1, 11.8,1,1, 12.197, 10482.711, 231.126, 52432.188 18/09/13,03:44:18,16,10,1, 11.8,1,1, 12.197, 10482.679, 231.112, 52432.157 18/09/13,03:44:18,17,10,1, 11.8,1,1, 12.197, 10482.648, 231.103, 52432.123 18/09/13,03:44:18,18,10,1, 11.8,1,1, 12.197, 10482.640, 231.125, 52432.154 18/09/13,03:44:18,19,10,1, 11.8,1,1, 12.197, 10482.601, 231.126, 52432.158 18/09/13,03:44:19,00,10,1, 11.9,1,1, 12.194, 10482.600, 231.126, 52432.158 18/09/13,03:44:19,01,10,1, 11.9,1,1, 12.194, 10482.612, 231.131, 52432.145 18/09/13,03:44:19,02,10,1, 11.9,1,1, 12.194, 10482.557, 231.104, 52432.162 18/09/13,03:44:19,03,10,1, 11.9,1,1, 12.194, 10482.539, 231.102, 52432.135 18/09/13,03:44:19,04,10,1, 11.9,1,1, 12.194, 10482.539, 231.098, 52432.118 18/09/13,03:44:19,05,10,1, 11.9,1,1, 12.194, 10482.510, 231.116, 52432.129 18/09/13,03:44:19,06,10,1, 11.9,1,1, 12.194, 10482.505, 231.125, 52432.131 18/09/13,03:44:19,07,10,1, 11.9,1,1, 12.194, 10482.506, 231.108, 52432.119 18/09/13,03:44:19,08,10,1, 11.9,1,1, 12.194, 10482.483, 231.136, 52432.122 18/09/13,03:44:19,09,10,1, 11.9,1,1, 12.194, 10482.439, 231.139, 52432.107 18/09/13,03:44:19,10,10,1, 11.9,1,1, 12.194, 10482.429, 231.131, 52432.083 18/09/13,03:44:19,11,10,1, 11.9,1,1, 12.194, 10482.413, 231.117, 52432.103 18/09/13,03:44:19,12,10,1, 11.9,1,1, 12.194, 10482.405, 231.130, 52432.092 18/09/13,03:44:19,13,10,1, 11.9,1,1, 12.194, 10482.400, 231.124, 52432.104 18/09/13,03:44:19,14,10,1, 11.9,1,1, 12.194, 10482.372, 231.118, 52432.078 18/09/13,03:44:19,15,10,1, 11.9,1,1, 12.194, 10482.346, 231.098, 52432.109 18/09/13,03:44:19,16,10,1, 11.9,1,1, 12.194, 10482.343, 231.116, 52432.109 18/09/13,03:44:19,17,10,1, 11.9,1,1, 12.194, 10482.341, 231.110, 52432.096 18/09/13,03:44:19,18,10,1, 11.9,1,1, 12.194, 10482.329, 231.090, 52432.094 18/09/13,03:44:19,19,10,1, 11.9,1,1, 12.194, 10482.314, 231.080, 52432.071 18/09/13,03:44:20,00,10,1, 11.9,1,1, 12.196, 10482.308, 231.080, 52432.071 18/09/13,03:44:20,01,10,1, 11.9,1,1, 12.196, 10482.262, 231.101, 52432.059 18/09/13,03:44:20,02,10,1, 11.9,1,1, 12.196, 10482.257, 231.096, 52432.048 18/09/13,03:44:20,03,10,1, 11.9,1,1, 12.196, 10482.234, 231.094, 52432.039 18/09/13,03:44:20,04,10,1, 11.9,1,1, 12.196, 10482.203, 231.078, 52432.045 18/09/13,03:44:20,05,10,1, 11.9,1,1, 12.196, 10482.227, 231.089, 52432.057 18/09/13,03:44:20,06,10,1, 11.9,1,1, 12.196, 10482.178, 231.105, 52432.069 18/09/13,03:44:20,07,10,1, 11.9,1,1, 12.196, 10482.176, 231.072, 52432.027 18/09/13,03:44:20,08,10,1, 11.9,1,1, 12.196, 10482.158, 231.107, 52432.025 18/09/13,03:44:20,09,10,1, 11.9,1,1, 12.196, 10482.143, 231.112, 52432.025 18/09/13,03:44:20,10,10,1, 11.9,1,1, 12.196, 10482.109, 231.111, 52432.027 18/09/13,03:44:20,11,10,1, 11.9,1,1, 12.196, 10482.092, 231.081, 52432.013 18/09/13,03:44:20,12,10,1, 11.9,1,1, 12.196, 10482.094, 231.084, 52432.012 18/09/13,03:44:20,13,10,1, 11.9,1,1, 12.196, 10482.087, 231.104, 52431.994 18/09/13,03:44:20,14,10,1, 11.9,1,1, 12.196, 10482.064, 231.077, 52431.996 18/09/13,03:44:20,15,10,1, 11.9,1,1, 12.196, 10482.045, 231.072, 52432.005 18/09/13,03:44:20,16,10,1, 11.9,1,1, 12.196, 10482.010, 231.093, 52431.984 18/09/13,03:44:20,17,10,1, 11.9,1,1, 12.196, 10482.022, 231.083, 52432.012 18/09/13,03:44:20,18,10,1, 11.9,1,1, 12.196, 10481.991, 231.084, 52432.011 18/09/13,03:44:20,19,10,1, 11.9,1,1, 12.196, 10481.991, 231.102, 52432.052 18/09/13,03:44:21,00,10,1, 11.8,1,1, 12.195, 10481.991, 231.102, 52432.052 18/09/13,03:44:21,01,10,1, 11.8,1,1, 12.195, 10481.945, 231.100, 52432.004 18/09/13,03:44:21,02,10,1, 11.8,1,1, 12.195, 10481.913, 231.095, 52431.961 18/09/13,03:44:21,03,10,1, 11.8,1,1, 12.195, 10481.905, 231.094, 52431.988 18/09/13,03:44:21,04,10,1, 11.8,1,1, 12.195, 10481.891, 231.099, 52431.993 18/09/13,03:44:21,05,10,1, 11.8,1,1, 12.195, 10481.866, 231.119, 52431.993 18/09/13,03:44:21,06,10,1, 11.8,1,1, 12.195, 10481.836, 231.108, 52431.972 18/09/13,03:44:21,07,10,1, 11.8,1,1, 12.195, 10481.828, 231.136, 52431.999 18/09/13,03:44:21,08,10,1, 11.8,1,1, 12.195, 10481.814, 231.147, 52432.001 18/09/13,03:44:21,09,10,1, 11.8,1,1, 12.195, 10481.812, 231.129, 52431.997 18/09/13,03:44:21,10,10,1, 11.8,1,1, 12.195, 10481.768, 231.144, 52431.944 18/09/13,03:44:21,11,10,1, 11.8,1,1, 12.195, 10481.772, 231.138, 52432.009 18/09/13,03:44:21,12,10,1, 11.8,1,1, 12.195, 10481.754, 231.145, 52431.989 18/09/13,03:44:21,13,10,1, 11.8,1,1, 12.195, 10481.739, 231.136, 52431.966 18/09/13,03:44:21,14,10,1, 11.8,1,1, 12.195, 10481.686, 231.154, 52432.004 18/09/13,03:44:21,15,10,1, 11.8,1,1, 12.195, 10481.693, 231.165, 52431.982 18/09/13,03:44:21,16,10,1, 11.8,1,1, 12.195, 10481.713, 231.185, 52431.990 18/09/13,03:44:21,17,10,1, 11.8,1,1, 12.195, 10481.666, 231.156, 52431.967 18/09/13,03:44:21,18,10,1, 11.8,1,1, 12.195, 10481.655, 231.197, 52431.965 18/09/13,03:44:21,19,10,1, 11.8,1,1, 12.195, 10481.659, 231.200, 52431.961 18/09/13,03:44:22,00,10,1, 11.8,1,1, 12.194, 10481.657, 231.200, 52431.961 18/09/13,03:44:22,01,10,1, 11.8,1,1, 12.194, 10481.630, 231.200, 52431.989 18/09/13,03:44:22,02,10,1, 11.8,1,1, 12.194, 10481.605, 231.207, 52431.991 18/09/13,03:44:22,03,10,1, 11.8,1,1, 12.194, 10481.613, 231.204, 52431.981 18/09/13,03:44:22,04,10,1, 11.8,1,1, 12.194, 10481.559, 231.195, 52431.975 18/09/13,03:44:22,05,10,1, 11.8,1,1, 12.194, 10481.568, 231.194, 52431.981 18/09/13,03:44:22,06,10,1, 11.8,1,1, 12.194, 10481.549, 231.231, 52432.000 18/09/13,03:44:22,07,10,1, 11.8,1,1, 12.194, 10481.541, 231.215, 52432.013 18/09/13,03:44:22,08,10,1, 11.8,1,1, 12.194, 10481.520, 231.225, 52431.976 18/09/13,03:44:22,09,10,1, 11.8,1,1, 12.194, 10481.530, 231.227, 52431.979 18/09/13,03:44:22,10,10,1, 11.8,1,1, 12.194, 10481.522, 231.188, 52431.966 18/09/13,03:44:22,11,10,1, 11.8,1,1, 12.194, 10481.512, 231.225, 52431.990 18/09/13,03:44:22,12,10,1, 11.8,1,1, 12.194, 10481.470, 231.263, 52431.977 18/09/13,03:44:22,13,10,1, 11.8,1,1, 12.194, 10481.485, 231.244, 52431.943 18/09/13,03:44:22,14,10,1, 11.8,1,1, 12.194, 10481.447, 231.242, 52431.955 18/09/13,03:44:22,15,10,1, 11.8,1,1, 12.194, 10481.465, 231.266, 52431.951 18/09/13,03:44:22,16,10,1, 11.8,1,1, 12.194, 10481.412, 231.257, 52431.933 18/09/13,03:44:22,17,10,1, 11.8,1,1, 12.194, 10481.436, 231.283, 52431.938 18/09/13,03:44:22,18,10,1, 11.8,1,1, 12.194, 10481.392, 231.261, 52431.925 18/09/13,03:44:22,19,10,1, 11.8,1,1, 12.194, 10481.395, 231.277, 52431.996 18/09/13,03:44:23,00,10,1, 11.9,1,1, 12.192, 10481.390, 231.277, 52431.996 18/09/13,03:44:23,01,10,1, 11.9,1,1, 12.192, 10481.386, 231.289, 52431.966 18/09/13,03:44:23,02,10,1, 11.9,1,1, 12.192, 10481.361, 231.268, 52431.953 18/09/13,03:44:23,03,10,1, 11.9,1,1, 12.192, 10481.361, 231.310, 52431.942 18/09/13,03:44:23,04,10,1, 11.9,1,1, 12.192, 10481.343, 231.309, 52431.936 18/09/13,03:44:23,05,10,1, 11.9,1,1, 12.192, 10481.319, 231.278, 52431.958 18/09/13,03:44:23,06,10,1, 11.9,1,1, 12.192, 10481.327, 231.298, 52431.943 18/09/13,03:44:23,07,10,1, 11.9,1,1, 12.192, 10481.336, 231.283, 52431.925 18/09/13,03:44:23,08,10,1, 11.9,1,1, 12.192, 10481.314, 231.329, 52431.976 18/09/13,03:44:23,09,10,1, 11.9,1,1, 12.192, 10481.296, 231.318, 52431.949 18/09/13,03:44:23,10,10,1, 11.9,1,1, 12.192, 10481.297, 231.326, 52431.942 18/09/13,03:44:23,11,10,1, 11.9,1,1, 12.192, 10481.294, 231.342, 52431.936 18/09/13,03:44:23,12,10,1, 11.9,1,1, 12.192, 10481.288, 231.338, 52431.939 18/09/13,03:44:23,13,10,1, 11.9,1,1, 12.192, 10481.285, 231.360, 52431.935 18/09/13,03:44:23,14,10,1, 11.9,1,1, 12.192, 10481.267, 231.353, 52431.944 18/09/13,03:44:23,15,10,1, 11.9,1,1, 12.192, 10481.280, 231.370, 52431.895 18/09/13,03:44:23,16,10,1, 11.9,1,1, 12.192, 10481.284, 231.372, 52431.942 18/09/13,03:44:23,17,10,1, 11.9,1,1, 12.192, 10481.262, 231.398, 52431.920 18/09/13,03:44:23,18,10,1, 11.9,1,1, 12.192, 10481.270, 231.401, 52431.892 18/09/13,03:44:23,19,10,1, 11.9,1,1, 12.192, 10481.240, 231.380, 52431.843 18/09/13,03:44:24,00,10,1, 11.9,1,1, 12.197, 10481.240, 231.380, 52431.843 18/09/13,03:44:24,01,10,1, 11.9,1,1, 12.197, 10481.265, 231.421, 52431.863 18/09/13,03:44:24,02,10,1, 11.9,1,1, 12.197, 10481.249, 231.440, 52431.875 18/09/13,03:44:24,03,10,1, 11.9,1,1, 12.197, 10481.257, 231.447, 52431.836 18/09/13,03:44:24,04,10,1, 11.9,1,1, 12.197, 10481.283, 231.472, 52431.863 18/09/13,03:44:24,05,10,1, 11.9,1,1, 12.197, 10481.244, 231.464, 52431.863 18/09/13,03:44:24,06,10,1, 11.9,1,1, 12.197, 10481.260, 231.479, 52431.861 18/09/13,03:44:24,07,10,1, 11.9,1,1, 12.197, 10481.272, 231.477, 52431.901 18/09/13,03:44:24,08,10,1, 11.9,1,1, 12.197, 10481.251, 231.482, 52431.875 18/09/13,03:44:24,09,10,1, 11.9,1,1, 12.197, 10481.281, 231.497, 52431.896 18/09/13,03:44:24,10,10,1, 11.9,1,1, 12.197, 10481.271, 231.515, 52431.870 18/09/13,03:44:24,11,10,1, 11.9,1,1, 12.197, 10481.287, 231.536, 52431.875 18/09/13,03:44:24,12,10,1, 11.9,1,1, 12.197, 10481.274, 231.526, 52431.831 18/09/13,03:44:24,13,10,1, 11.9,1,1, 12.197, 10481.280, 231.561, 52431.821 18/09/13,03:44:24,14,10,1, 11.9,1,1, 12.197, 10481.283, 231.591, 52431.865 18/09/13,03:44:24,15,10,1, 11.9,1,1, 12.197, 10481.289, 231.581, 52431.868 18/09/13,03:44:24,16,10,1, 11.9,1,1, 12.197, 10481.320, 231.613, 52431.853 18/09/13,03:44:24,17,10,1, 11.9,1,1, 12.197, 10481.300, 231.604, 52431.785 18/09/13,03:44:24,18,10,1, 11.9,1,1, 12.197, 10481.301, 231.626, 52431.861 18/09/13,03:44:24,19,10,1, 11.9,1,1, 12.197, 10481.328, 231.666, 52431.860 18/09/13,03:44:25,00,10,1, 11.9,1,1, 12.195, 10481.323, 231.666, 52431.860 18/09/13,03:44:25,01,10,1, 11.9,1,1, 12.195, 10481.325, 231.674, 52431.829 18/09/13,03:44:25,02,10,1, 11.9,1,1, 12.195, 10481.340, 231.695, 52431.837 18/09/13,03:44:25,03,10,1, 11.9,1,1, 12.195, 10481.357, 231.697, 52431.797 18/09/13,03:44:25,04,10,1, 11.9,1,1, 12.195, 10481.352, 231.713, 52431.766 18/09/13,03:44:25,05,10,1, 11.9,1,1, 12.195, 10481.355, 231.725, 52431.797 18/09/13,03:44:25,06,10,1, 11.9,1,1, 12.195, 10481.373, 231.749, 52431.779 18/09/13,03:44:25,07,10,1, 11.9,1,1, 12.195, 10481.385, 231.782, 52431.797 18/09/13,03:44:25,08,10,1, 11.9,1,1, 12.195, 10481.394, 231.809, 52431.795 18/09/13,03:44:25,09,10,1, 11.9,1,1, 12.195, 10481.387, 231.818, 52431.792 18/09/13,03:44:25,10,10,1, 11.9,1,1, 12.195, 10481.403, 231.855, 52431.790 18/09/13,03:44:25,11,10,1, 11.9,1,1, 12.195, 10481.377, 231.866, 52431.693 18/09/13,03:44:25,12,10,1, 11.9,1,1, 12.195, 10481.422, 231.881, 52431.730 18/09/13,03:44:25,13,10,1, 11.9,1,1, 12.195, 10481.368, 231.888, 52431.805 18/09/13,03:44:25,14,10,1, 11.9,1,1, 12.195, 10481.406, 231.952, 52431.809 18/09/13,03:44:25,15,10,1, 11.9,1,1, 12.195, 10481.444, 231.967, 52431.839 18/09/13,03:44:25,16,10,1, 11.9,1,1, 12.195, 10481.462, 231.970, 52431.780 18/09/13,03:44:25,17,10,1, 11.9,1,1, 12.195, 10481.458, 231.999, 52431.787 18/09/13,03:44:25,18,10,1, 11.9,1,1, 12.195, 10481.472, 232.006, 52431.773 18/09/13,03:44:25,19,10,1, 11.9,1,1, 12.195, 10481.470, 232.037, 52431.813 18/09/13,03:44:26,00,10,1, 11.8,1,1, 12.198, 10481.465, 232.037, 52431.813 18/09/13,03:44:26,01,10,1, 11.8,1,1, 12.198, 10481.486, 232.108, 52431.778 18/09/13,03:44:26,02,10,1, 11.8,1,1, 12.198, 10481.515, 232.093, 52431.744 18/09/13,03:44:26,03,10,1, 11.8,1,1, 12.198, 10481.510, 232.134, 52431.786 18/09/13,03:44:26,04,10,1, 11.8,1,1, 12.198, 10481.520, 232.149, 52431.771 18/09/13,03:44:26,05,10,1, 11.8,1,1, 12.198, 10481.546, 232.174, 52431.775 18/09/13,03:44:26,06,10,1, 11.8,1,1, 12.198, 10481.532, 232.221, 52431.771 18/09/13,03:44:26,07,10,1, 11.8,1,1, 12.198, 10481.546, 232.246, 52431.829 18/09/13,03:44:26,08,10,1, 11.8,1,1, 12.198, 10481.559, 232.254, 52431.794 18/09/13,03:44:26,09,10,1, 11.8,1,1, 12.198, 10481.559, 232.277, 52431.800 18/09/13,03:44:26,10,10,1, 11.8,1,1, 12.198, 10481.550, 232.276, 52431.802 18/09/13,03:44:26,11,10,1, 11.8,1,1, 12.198, 10481.593, 232.335, 52431.815 18/09/13,03:44:26,12,10,1, 11.8,1,1, 12.198, 10481.596, 232.367, 52431.813 18/09/13,03:44:26,13,10,1, 11.8,1,1, 12.198, 10481.622, 232.364, 52431.757 18/09/13,03:44:26,14,10,1, 11.8,1,1, 12.198, 10481.609, 232.387, 52431.780 18/09/13,03:44:26,15,10,1, 11.8,1,1, 12.198, 10481.621, 232.415, 52431.742 18/09/13,03:44:26,16,10,1, 11.8,1,1, 12.198, 10481.619, 232.422, 52431.744 18/09/13,03:44:26,17,10,1, 11.8,1,1, 12.198, 10481.640, 232.474, 52431.741 18/09/13,03:44:26,18,10,1, 11.8,1,1, 12.198, 10481.629, 232.481, 52431.732 18/09/13,03:44:26,19,10,1, 11.8,1,1, 12.198, 10481.649, 232.495, 52431.761 18/09/13,03:44:27,00,10,1, 11.8,1,1, 12.195, 10481.648, 232.495, 52431.761 18/09/13,03:44:27,01,10,1, 11.8,1,1, 12.195, 10481.657, 232.584, 52431.784 18/09/13,03:44:27,02,10,1, 11.8,1,1, 12.195, 10481.677, 232.578, 52431.737 18/09/13,03:44:27,03,10,1, 11.8,1,1, 12.195, 10481.658, 232.582, 52431.759 18/09/13,03:44:27,04,10,1, 11.8,1,1, 12.195, 10481.689, 232.619, 52431.748 18/09/13,03:44:27,05,10,1, 11.8,1,1, 12.195, 10481.681, 232.641, 52431.748 18/09/13,03:44:27,06,10,1, 11.8,1,1, 12.195, 10481.685, 232.660, 52431.732 18/09/13,03:44:27,07,10,1, 11.8,1,1, 12.195, 10481.706, 232.657, 52431.729 18/09/13,03:44:27,08,10,1, 11.8,1,1, 12.195, 10481.676, 232.689, 52431.731 18/09/13,03:44:27,09,10,1, 11.8,1,1, 12.195, 10481.732, 232.719, 52431.774 18/09/13,03:44:27,10,10,1, 11.8,1,1, 12.195, 10481.710, 232.715, 52431.755 18/09/13,03:44:27,11,10,1, 11.8,1,1, 12.195, 10481.711, 232.715, 52431.756 18/09/13,03:44:27,12,10,1, 11.8,1,1, 12.195, 10481.720, 232.749, 52431.736 18/09/13,03:44:27,13,10,1, 11.8,1,1, 12.195, 10481.716, 232.786, 52431.737 18/09/13,03:44:27,14,10,1, 11.8,1,1, 12.195, 10481.710, 232.797, 52431.747 18/09/13,03:44:27,15,10,1, 11.8,1,1, 12.195, 10481.706, 232.816, 52431.716 18/09/13,03:44:27,16,10,1, 11.8,1,1, 12.195, 10481.692, 232.850, 52431.739 18/09/13,03:44:27,17,10,1, 11.8,1,1, 12.195, 10481.703, 232.865, 52431.744 18/09/13,03:44:27,18,10,1, 11.8,1,1, 12.195, 10481.710, 232.888, 52431.736 18/09/13,03:44:27,19,10,1, 11.8,1,1, 12.195, 10481.710, 232.891, 52431.715 18/09/13,03:44:28,00,10,1, 11.9,1,1, 12.194, 10481.707, 232.891, 52431.715 18/09/13,03:44:28,01,10,1, 11.9,1,1, 12.194, 10481.696, 232.942, 52431.698 18/09/13,03:44:28,02,10,1, 11.9,1,1, 12.194, 10481.726, 232.926, 52431.686 18/09/13,03:44:28,03,10,1, 11.9,1,1, 12.194, 10481.726, 232.954, 52431.715 18/09/13,03:44:28,04,10,1, 11.9,1,1, 12.194, 10481.713, 232.992, 52431.687 18/09/13,03:44:28,05,10,1, 11.9,1,1, 12.194, 10481.727, 232.998, 52431.657 18/09/13,03:44:28,06,10,1, 11.9,1,1, 12.194, 10481.682, 233.006, 52431.667 18/09/13,03:44:28,07,10,1, 11.9,1,1, 12.194, 10481.710, 233.002, 52431.714 18/09/13,03:44:28,08,10,1, 11.9,1,1, 12.194, 10481.694, 233.012, 52431.674 18/09/13,03:44:28,09,10,1, 11.9,1,1, 12.194, 10481.710, 233.026, 52431.696 18/09/13,03:44:28,10,10,1, 11.9,1,1, 12.194, 10481.710, 233.069, 52431.705 18/09/13,03:44:28,11,10,1, 11.9,1,1, 12.194, 10481.694, 233.094, 52431.666 18/09/13,03:44:28,12,10,1, 11.9,1,1, 12.194, 10481.708, 233.084, 52431.690 18/09/13,03:44:28,13,10,1, 11.9,1,1, 12.194, 10481.702, 233.089, 52431.657 18/09/13,03:44:28,14,10,1, 11.9,1,1, 12.194, 10481.696, 233.116, 52431.674 18/09/13,03:44:28,15,10,1, 11.9,1,1, 12.194, 10481.646, 233.124, 52431.688 18/09/13,03:44:28,16,10,1, 11.9,1,1, 12.194, 10481.665, 233.137, 52431.691 18/09/13,03:44:28,17,10,1, 11.9,1,1, 12.194, 10481.685, 233.149, 52431.654 18/09/13,03:44:28,18,10,1, 11.9,1,1, 12.194, 10481.647, 233.161, 52431.628 18/09/13,03:44:28,19,10,1, 11.9,1,1, 12.194, 10481.666, 233.167, 52431.610 18/09/13,03:44:29,00,10,1, 11.9,1,1, 12.194, 10481.665, 233.167, 52431.610 18/09/13,03:44:29,01,10,1, 11.9,1,1, 12.194, 10481.661, 233.176, 52431.659 18/09/13,03:44:29,02,10,1, 11.9,1,1, 12.194, 10481.653, 233.171, 52431.671 18/09/13,03:44:29,03,10,1, 11.9,1,1, 12.194, 10481.658, 233.190, 52431.683 18/09/13,03:44:29,04,10,1, 11.9,1,1, 12.194, 10481.667, 233.225, 52431.692 18/09/13,03:44:29,05,10,1, 11.9,1,1, 12.194, 10481.638, 233.202, 52431.688 18/09/13,03:44:29,06,10,1, 11.9,1,1, 12.194, 10481.626, 233.258, 52431.657 18/09/13,03:44:29,07,10,1, 11.9,1,1, 12.194, 10481.651, 233.245, 52431.664 18/09/13,03:44:29,08,10,1, 11.9,1,1, 12.194, 10481.602, 233.248, 52431.608 18/09/13,03:44:29,09,10,1, 11.9,1,1, 12.194, 10481.610, 233.286, 52431.646 18/09/13,03:44:29,10,10,1, 11.9,1,1, 12.194, 10481.590, 233.274, 52431.622 18/09/13,03:44:29,11,10,1, 11.9,1,1, 12.194, 10481.591, 233.279, 52431.634 18/09/13,03:44:29,12,10,1, 11.9,1,1, 12.194, 10481.600, 233.301, 52431.646 18/09/13,03:44:29,13,10,1, 11.9,1,1, 12.194, 10481.601, 233.288, 52431.627 18/09/13,03:44:29,14,10,1, 11.9,1,1, 12.194, 10481.567, 233.318, 52431.598 18/09/13,03:44:29,15,10,1, 11.9,1,1, 12.194, 10481.559, 233.330, 52431.642 18/09/13,03:44:29,16,10,1, 11.9,1,1, 12.194, 10481.596, 233.311, 52431.639 18/09/13,03:44:29,17,10,1, 11.9,1,1, 12.194, 10481.565, 233.323, 52431.619 18/09/13,03:44:29,18,10,1, 11.9,1,1, 12.194, 10481.549, 233.355, 52431.590 18/09/13,03:44:29,19,10,1, 11.9,1,1, 12.194, 10481.547, 233.357, 52431.579 18/09/13,03:44:30,00,10,1, 11.8,1,1, 12.194, 10481.540, 233.357, 52431.579 18/09/13,03:44:30,01,10,1, 11.8,1,1, 12.194, 10481.551, 233.357, 52431.570 18/09/13,03:44:30,02,10,1, 11.8,1,1, 12.194, 10481.529, 233.372, 52431.598 18/09/13,03:44:30,03,10,1, 11.8,1,1, 12.194, 10481.529, 233.387, 52431.618 18/09/13,03:44:30,04,10,1, 11.8,1,1, 12.194, 10481.541, 233.376, 52431.614 18/09/13,03:44:30,05,10,1, 11.8,1,1, 12.194, 10481.506, 233.403, 52431.596 18/09/13,03:44:30,06,10,1, 11.8,1,1, 12.194, 10481.506, 233.421, 52431.573 18/09/13,03:44:30,07,10,1, 11.8,1,1, 12.194, 10481.501, 233.421, 52431.653 18/09/13,03:44:30,08,10,1, 11.8,1,1, 12.194, 10481.507, 233.418, 52431.659 18/09/13,03:44:30,09,10,1, 11.8,1,1, 12.194, 10481.489, 233.443, 52431.693 18/09/13,03:44:30,10,10,1, 11.8,1,1, 12.194, 10481.496, 233.464, 52431.657 18/09/13,03:44:30,11,10,1, 11.8,1,1, 12.194, 10481.479, 233.486, 52431.657 18/09/13,03:44:30,12,10,1, 11.8,1,1, 12.194, 10481.465, 233.476, 52431.655 18/09/13,03:44:30,13,10,1, 11.8,1,1, 12.194, 10481.444, 233.469, 52431.633 18/09/13,03:44:30,14,10,1, 11.8,1,1, 12.194, 10481.451, 233.480, 52431.644 18/09/13,03:44:30,15,10,1, 11.8,1,1, 12.194, 10481.442, 233.504, 52431.647 18/09/13,03:44:30,16,10,1, 11.8,1,1, 12.194, 10481.426, 233.479, 52431.612 18/09/13,03:44:30,17,10,1, 11.8,1,1, 12.194, 10481.419, 233.486, 52431.622 18/09/13,03:44:30,18,10,1, 11.8,1,1, 12.194, 10481.405, 233.498, 52431.623 18/09/13,03:44:30,19,10,1, 11.8,1,1, 12.194, 10481.418, 233.479, 52431.607 18/09/13,03:44:31,00,10,1, 11.9,1,1, 12.196, 10481.415, 233.479, 52431.607 18/09/13,03:44:31,01,10,1, 11.9,1,1, 12.196, 10481.426, 233.509, 52431.617 18/09/13,03:44:31,02,10,1, 11.9,1,1, 12.196, 10481.387, 233.526, 52431.621 18/09/13,03:44:31,03,10,1, 11.9,1,1, 12.196, 10481.376, 233.523, 52431.619 18/09/13,03:44:31,04,10,1, 11.9,1,1, 12.196, 10481.378, 233.540, 52431.587 18/09/13,03:44:31,05,10,1, 11.9,1,1, 12.196, 10481.373, 233.563, 52431.600 18/09/13,03:44:31,06,10,1, 11.9,1,1, 12.196, 10481.342, 233.556, 52431.629 18/09/13,03:44:31,07,10,1, 11.9,1,1, 12.196, 10481.373, 233.568, 52431.609 18/09/13,03:44:31,08,10,1, 11.9,1,1, 12.196, 10481.347, 233.565, 52431.635 18/09/13,03:44:31,09,10,1, 11.9,1,1, 12.196, 10481.363, 233.563, 52431.620 18/09/13,03:44:31,10,10,1, 11.9,1,1, 12.196, 10481.361, 233.575, 52431.654 18/09/13,03:44:31,11,10,1, 11.9,1,1, 12.196, 10481.324, 233.564, 52431.594 18/09/13,03:44:31,12,10,1, 11.9,1,1, 12.196, 10481.312, 233.596, 52431.728 18/09/13,03:44:31,13,10,1, 11.9,1,1, 12.196, 10481.334, 233.595, 52431.613 18/09/13,03:44:31,14,10,1, 11.9,1,1, 12.196, 10481.287, 233.622, 52431.626 18/09/13,03:44:31,15,10,1, 11.9,1,1, 12.196, 10481.303, 233.602, 52431.614 18/09/13,03:44:31,16,10,1, 11.9,1,1, 12.196, 10481.287, 233.616, 52431.628 18/09/13,03:44:31,17,10,1, 11.9,1,1, 12.196, 10481.302, 233.631, 52431.608 18/09/13,03:44:31,18,10,1, 11.9,1,1, 12.196, 10481.306, 233.657, 52431.639 18/09/13,03:44:31,19,10,1, 11.9,1,1, 12.196, 10481.302, 233.647, 52431.605 18/09/13,03:44:32,00,10,1, 11.9,1,1, 12.193, 10481.298, 233.647, 52431.605 18/09/13,03:44:32,01,10,1, 11.9,1,1, 12.193, 10481.292, 233.680, 52431.594 18/09/13,03:44:32,02,10,1, 11.9,1,1, 12.193, 10481.275, 233.682, 52431.583 18/09/13,03:44:32,03,10,1, 11.9,1,1, 12.193, 10481.280, 233.687, 52431.605 18/09/13,03:44:32,04,10,1, 11.9,1,1, 12.193, 10481.251, 233.700, 52431.605 18/09/13,03:44:32,05,10,1, 11.9,1,1, 12.193, 10481.236, 233.713, 52431.577 18/09/13,03:44:32,06,10,1, 11.9,1,1, 12.193, 10481.252, 233.717, 52431.590 18/09/13,03:44:32,07,10,1, 11.9,1,1, 12.193, 10481.243, 233.720, 52431.617 18/09/13,03:44:32,08,10,1, 11.9,1,1, 12.193, 10481.240, 233.760, 52431.615 18/09/13,03:44:32,09,10,1, 11.9,1,1, 12.193, 10481.221, 233.773, 52431.547 18/09/13,03:44:32,10,10,1, 11.9,1,1, 12.193, 10481.243, 233.761, 52431.597 18/09/13,03:44:32,11,10,1, 11.9,1,1, 12.193, 10481.207, 233.809, 52431.561 18/09/13,03:44:32,12,10,1, 11.9,1,1, 12.193, 10481.213, 233.792, 52431.551 18/09/13,03:44:32,13,10,1, 11.9,1,1, 12.193, 10481.214, 233.799, 52431.577 18/09/13,03:44:32,14,10,1, 11.9,1,1, 12.193, 10481.221, 233.817, 52431.572 18/09/13,03:44:32,15,10,1, 11.9,1,1, 12.193, 10481.218, 233.799, 52431.571 18/09/13,03:44:32,16,10,1, 11.9,1,1, 12.193, 10481.216, 233.847, 52431.569 18/09/13,03:44:32,17,10,1, 11.9,1,1, 12.193, 10481.203, 233.864, 52431.582 18/09/13,03:44:32,18,10,1, 11.9,1,1, 12.193, 10481.198, 233.876, 52431.558 18/09/13,03:44:32,19,10,1, 11.9,1,1, 12.193, 10481.211, 233.907, 52431.575 18/09/13,03:44:33,00,10,1, 11.8,1,1, 12.193, 10481.206, 233.907, 52431.575 18/09/13,03:44:33,01,10,1, 11.8,1,1, 12.193, 10481.210, 233.920, 52431.553 18/09/13,03:44:33,02,10,1, 11.8,1,1, 12.193, 10481.207, 233.954, 52431.537 18/09/13,03:44:33,03,10,1, 11.8,1,1, 12.193, 10481.192, 233.936, 52431.563 18/09/13,03:44:33,04,10,1, 11.8,1,1, 12.193, 10481.215, 233.970, 52431.562 18/09/13,03:44:33,05,10,1, 11.8,1,1, 12.193, 10481.224, 233.975, 52431.557 18/09/13,03:44:33,06,10,1, 11.8,1,1, 12.193, 10481.193, 233.992, 52431.536 18/09/13,03:44:33,07,10,1, 11.8,1,1, 12.193, 10481.194, 233.999, 52431.534 18/09/13,03:44:33,08,10,1, 11.8,1,1, 12.193, 10481.180, 234.022, 52431.553 18/09/13,03:44:33,09,10,1, 11.8,1,1, 12.193, 10481.220, 234.077, 52431.581 18/09/13,03:44:33,10,10,1, 11.8,1,1, 12.193, 10481.192, 234.086, 52431.588 18/09/13,03:44:33,11,10,1, 11.8,1,1, 12.193, 10481.166, 234.085, 52431.547 18/09/13,03:44:33,12,10,1, 11.8,1,1, 12.193, 10481.168, 234.106, 52431.524 18/09/13,03:44:33,13,10,1, 11.8,1,1, 12.193, 10481.182, 234.129, 52431.572 18/09/13,03:44:33,14,10,1, 11.8,1,1, 12.193, 10481.174, 234.133, 52431.557 18/09/13,03:44:33,15,10,1, 11.8,1,1, 12.193, 10481.168, 234.151, 52431.580 18/09/13,03:44:33,16,10,1, 11.8,1,1, 12.193, 10481.160, 234.143, 52431.570 18/09/13,03:44:33,17,10,1, 11.8,1,1, 12.193, 10481.141, 234.187, 52431.595 18/09/13,03:44:33,18,10,1, 11.8,1,1, 12.193, 10481.137, 234.216, 52431.531 18/09/13,03:44:33,19,10,1, 11.8,1,1, 12.193, 10481.149, 234.211, 52431.582 18/09/13,03:44:34,00,10,1, 11.9,1,1, 12.197, 10481.148, 234.211, 52431.582 18/09/13,03:44:34,01,10,1, 11.9,1,1, 12.197, 10481.148, 234.244, 52431.585 18/09/13,03:44:34,02,10,1, 11.9,1,1, 12.197, 10481.158, 234.265, 52431.531 18/09/13,03:44:34,03,10,1, 11.9,1,1, 12.197, 10481.148, 234.288, 52431.551 18/09/13,03:44:34,04,10,1, 11.9,1,1, 12.197, 10481.143, 234.298, 52431.547 18/09/13,03:44:34,05,10,1, 11.9,1,1, 12.197, 10481.125, 234.312, 52431.503 18/09/13,03:44:34,06,10,1, 11.9,1,1, 12.197, 10481.109, 234.339, 52431.533 18/09/13,03:44:34,07,10,1, 11.9,1,1, 12.197, 10481.088, 234.349, 52431.560 18/09/13,03:44:34,08,10,1, 11.9,1,1, 12.197, 10481.079, 234.362, 52431.529 18/09/13,03:44:34,09,10,1, 11.9,1,1, 12.197, 10481.078, 234.359, 52431.535 18/09/13,03:44:34,10,10,1, 11.9,1,1, 12.197, 10481.087, 234.412, 52431.543 18/09/13,03:44:34,11,10,1, 11.9,1,1, 12.197, 10481.083, 234.422, 52431.533 18/09/13,03:44:34,12,10,1, 11.9,1,1, 12.197, 10481.061, 234.465, 52431.822 18/09/13,03:44:34,13,10,1, 11.9,1,1, 12.197, 10481.101, 234.449, 52431.437 18/09/13,03:44:34,14,10,1, 11.9,1,1, 12.197, 10481.061, 234.479, 52431.448 18/09/13,03:44:34,15,10,1, 11.9,1,1, 12.197, 10481.045, 234.480, 52431.480 18/09/13,03:44:34,16,10,1, 11.9,1,1, 12.197, 10481.068, 234.507, 52431.530 18/09/13,03:44:34,17,10,1, 11.9,1,1, 12.197, 10481.026, 234.522, 52431.512 18/09/13,03:44:34,18,10,1, 11.9,1,1, 12.197, 10481.010, 234.530, 52431.493 18/09/13,03:44:34,19,10,1, 11.9,1,1, 12.197, 10481.003, 234.555, 52431.511 18/09/13,03:44:35,00,10,1, 11.8,1,1, 12.194, 10480.998, 234.555, 52431.511 18/09/13,03:44:35,01,10,1, 11.8,1,1, 12.194, 10480.997, 234.575, 52431.506 18/09/13,03:44:35,02,10,1, 11.8,1,1, 12.194, 10480.983, 234.586, 52431.511 18/09/13,03:44:35,03,10,1, 11.8,1,1, 12.194, 10480.958, 234.598, 52431.506 18/09/13,03:44:35,04,10,1, 11.8,1,1, 12.194, 10480.976, 234.613, 52431.489 18/09/13,03:44:35,05,10,1, 11.8,1,1, 12.194, 10480.926, 234.639, 52431.504 18/09/13,03:44:35,06,10,1, 11.8,1,1, 12.194, 10480.935, 234.623, 52431.201 18/09/13,03:44:35,07,10,1, 11.8,1,1, 12.194, 10480.892, 234.692, 52431.501 18/09/13,03:44:35,08,10,1, 11.8,1,1, 12.194, 10480.890, 234.683, 52431.501 18/09/13,03:44:35,09,10,1, 11.8,1,1, 12.194, 10480.893, 234.703, 52431.447 18/09/13,03:44:35,10,10,1, 11.8,1,1, 12.194, 10480.867, 234.745, 52431.468 18/09/13,03:44:35,11,10,1, 11.8,1,1, 12.194, 10480.844, 234.757, 52431.433 18/09/13,03:44:35,12,10,1, 11.8,1,1, 12.194, 10480.857, 234.741, 52431.470 18/09/13,03:44:35,13,10,1, 11.8,1,1, 12.194, 10480.840, 234.804, 52431.437 18/09/13,03:44:35,14,10,1, 11.8,1,1, 12.194, 10480.826, 234.847, 52431.435 18/09/13,03:44:35,15,10,1, 11.8,1,1, 12.194, 10480.816, 234.859, 52431.436 18/09/13,03:44:35,16,10,1, 11.8,1,1, 12.194, 10480.795, 234.888, 52431.447 18/09/13,03:44:35,17,10,1, 11.8,1,1, 12.194, 10480.782, 234.881, 52431.460 18/09/13,03:44:35,18,10,1, 11.8,1,1, 12.194, 10480.772, 234.896, 52431.471 18/09/13,03:44:35,19,10,1, 11.8,1,1, 12.194, 10480.752, 234.934, 52431.430 18/09/13,03:44:36,00,10,1, 11.9,1,1, 12.196, 10480.747, 234.934, 52431.430 18/09/13,03:44:36,01,10,1, 11.9,1,1, 12.196, 10480.690, 234.999, 52431.465 18/09/13,03:44:36,02,10,1, 11.9,1,1, 12.196, 10480.697, 235.043, 52431.490 18/09/13,03:44:36,03,10,1, 11.9,1,1, 12.196, 10480.683, 235.057, 52431.450 18/09/13,03:44:36,04,10,1, 11.9,1,1, 12.196, 10480.680, 235.095, 52431.449 18/09/13,03:44:36,05,10,1, 11.9,1,1, 12.196, 10480.640, 235.101, 52431.435 18/09/13,03:44:36,06,10,1, 11.9,1,1, 12.196, 10480.623, 235.138, 52431.442 18/09/13,03:44:36,07,10,1, 11.9,1,1, 12.196, 10480.647, 235.175, 52431.464 18/09/13,03:44:36,08,10,1, 11.9,1,1, 12.196, 10480.599, 235.176, 52431.465 18/09/13,03:44:36,09,10,1, 11.9,1,1, 12.196, 10480.586, 235.214, 52431.452 18/09/13,03:44:36,10,10,1, 11.9,1,1, 12.196, 10480.600, 235.246, 52431.472 18/09/13,03:44:36,11,10,1, 11.9,1,1, 12.196, 10480.597, 235.268, 52431.502 18/09/13,03:44:36,12,10,1, 11.9,1,1, 12.196, 10480.568, 235.307, 52431.512 18/09/13,03:44:36,13,10,1, 11.9,1,1, 12.196, 10480.568, 235.325, 52431.483 18/09/13,03:44:36,14,10,1, 11.9,1,1, 12.196, 10480.564, 235.349, 52431.494 18/09/13,03:44:36,15,10,1, 11.9,1,1, 12.196, 10480.566, 235.383, 52431.530 18/09/13,03:44:36,16,10,1, 11.9,1,1, 12.196, 10480.549, 235.404, 52431.489 18/09/13,03:44:36,17,10,1, 11.9,1,1, 12.196, 10480.522, 235.438, 52431.492 18/09/13,03:44:36,18,10,1, 11.9,1,1, 12.196, 10480.527, 235.478, 52431.482 18/09/13,03:44:36,19,10,1, 11.9,1,1, 12.196, 10480.499, 235.512, 52431.498 18/09/13,03:44:37,00,10,1, 11.9,1,1, 12.194, 10480.497, 235.512, 52431.498 18/09/13,03:44:37,01,10,1, 11.9,1,1, 12.194, 10480.492, 235.576, 52431.529 18/09/13,03:44:37,02,10,1, 11.9,1,1, 12.194, 10480.460, 235.595, 52431.471 18/09/13,03:44:37,03,10,1, 11.9,1,1, 12.194, 10480.454, 235.639, 52431.657 18/09/13,03:44:37,04,10,1, 11.9,1,1, 12.194, 10480.475, 235.637, 52431.541 18/09/13,03:44:37,05,10,1, 11.9,1,1, 12.194, 10480.459, 235.684, 52431.488 18/09/13,03:44:37,06,10,1, 11.9,1,1, 12.194, 10480.409, 235.686, 52431.491 18/09/13,03:44:37,07,10,1, 11.9,1,1, 12.194, 10480.430, 235.707, 52431.518 18/09/13,03:44:37,08,10,1, 11.9,1,1, 12.194, 10480.430, 235.738, 52431.516 18/09/13,03:44:37,09,10,1, 11.9,1,1, 12.194, 10480.402, 235.765, 52431.538 18/09/13,03:44:37,10,10,1, 11.9,1,1, 12.194, 10480.408, 235.785, 52431.516 18/09/13,03:44:37,11,10,1, 11.9,1,1, 12.194, 10480.375, 235.828, 52431.540 18/09/13,03:44:37,12,10,1, 11.9,1,1, 12.194, 10480.375, 235.835, 52431.516 18/09/13,03:44:37,13,10,1, 11.9,1,1, 12.194, 10480.354, 235.875, 52431.522 18/09/13,03:44:37,14,10,1, 11.9,1,1, 12.194, 10480.351, 235.932, 52431.523 18/09/13,03:44:37,15,10,1, 11.9,1,1, 12.194, 10480.345, 235.954, 52431.543 18/09/13,03:44:37,16,10,1, 11.9,1,1, 12.194, 10480.331, 235.991, 52431.501 18/09/13,03:44:37,17,10,1, 11.9,1,1, 12.194, 10480.313, 235.997, 52431.537 18/09/13,03:44:37,18,10,1, 11.9,1,1, 12.194, 10480.327, 236.009, 52431.545 18/09/13,03:44:37,19,10,1, 11.9,1,1, 12.194, 10480.302, 236.035, 52431.548 18/09/13,03:44:38,00,10,1, 11.9,1,1, 12.193, 10480.297, 236.035, 52431.548 18/09/13,03:44:38,01,10,1, 11.9,1,1, 12.193, 10480.267, 236.116, 52431.551 18/09/13,03:44:38,02,10,1, 11.9,1,1, 12.193, 10480.262, 236.105, 52431.529 18/09/13,03:44:38,03,10,1, 11.9,1,1, 12.193, 10480.257, 236.149, 52431.549 18/09/13,03:44:38,04,10,1, 11.9,1,1, 12.193, 10480.258, 236.187, 52431.541 18/09/13,03:44:38,05,10,1, 11.9,1,1, 12.193, 10480.253, 236.196, 52431.541 18/09/13,03:44:38,06,10,1, 11.9,1,1, 12.193, 10480.233, 236.247, 52431.527 18/09/13,03:44:38,07,10,1, 11.9,1,1, 12.193, 10480.220, 236.255, 52431.524 18/09/13,03:44:38,08,10,1, 11.9,1,1, 12.193, 10480.207, 236.283, 52431.518 18/09/13,03:44:38,09,10,1, 11.9,1,1, 12.193, 10480.188, 236.308, 52431.487 18/09/13,03:44:38,10,10,1, 11.9,1,1, 12.193, 10480.167, 236.301, 52431.521 18/09/13,03:44:38,11,10,1, 11.9,1,1, 12.193, 10480.180, 236.348, 52431.535 18/09/13,03:44:38,12,10,1, 11.9,1,1, 12.193, 10480.157, 236.396, 52431.537 18/09/13,03:44:38,13,10,1, 11.9,1,1, 12.193, 10480.164, 236.410, 52431.528 18/09/13,03:44:38,14,10,1, 11.9,1,1, 12.193, 10480.173, 236.432, 52431.549 18/09/13,03:44:38,15,10,1, 11.9,1,1, 12.193, 10480.137, 236.458, 52431.518 18/09/13,03:44:38,16,10,1, 11.9,1,1, 12.193, 10480.144, 236.488, 52431.550 18/09/13,03:44:38,17,10,1, 11.9,1,1, 12.193, 10480.120, 236.509, 52431.503 18/09/13,03:44:38,18,10,1, 11.9,1,1, 12.193, 10480.114, 236.512, 52431.541 18/09/13,03:44:38,19,10,1, 11.9,1,1, 12.193, 10480.110, 236.530, 52431.510 18/09/13,03:44:39,00,10,1, 11.8,1,1, 12.192, 10480.105, 236.530, 52431.510 18/09/13,03:44:39,01,10,1, 11.8,1,1, 12.192, 10480.080, 236.611, 52431.544 18/09/13,03:44:39,02,10,1, 11.8,1,1, 12.192, 10480.072, 236.641, 52431.543 18/09/13,03:44:39,03,10,1, 11.8,1,1, 12.192, 10480.045, 236.646, 52431.505 18/09/13,03:44:39,04,10,1, 11.8,1,1, 12.192, 10480.025, 236.700, 52431.492 18/09/13,03:44:39,05,10,1, 11.8,1,1, 12.192, 10480.028, 236.721, 52431.482 18/09/13,03:44:39,06,10,1, 11.8,1,1, 12.192, 10480.017, 236.727, 52431.496 18/09/13,03:44:39,07,10,1, 11.8,1,1, 12.192, 10480.021, 236.767, 52431.498 18/09/13,03:44:39,08,10,1, 11.8,1,1, 12.192, 10480.006, 236.776, 52431.500 18/09/13,03:44:39,09,10,1, 11.8,1,1, 12.192, 10479.978, 236.782, 52431.459 18/09/13,03:44:39,10,10,1, 11.8,1,1, 12.192, 10479.980, 236.838, 52431.519 18/09/13,03:44:39,11,10,1, 11.8,1,1, 12.192, 10479.972, 236.861, 52431.503 18/09/13,03:44:39,12,10,1, 11.8,1,1, 12.192, 10479.931, 236.862, 52431.492 18/09/13,03:44:39,13,10,1, 11.8,1,1, 12.192, 10479.919, 236.906, 52431.482 18/09/13,03:44:39,14,10,1, 11.8,1,1, 12.192, 10479.893, 236.955, 52431.685 18/09/13,03:44:39,15,10,1, 11.8,1,1, 12.192, 10479.880, 236.956, 52431.573 18/09/13,03:44:39,16,10,1, 11.8,1,1, 12.192, 10479.892, 236.979, 52431.589 18/09/13,03:44:39,17,10,1, 11.8,1,1, 12.192, 10479.890, 236.995, 52431.551 18/09/13,03:44:39,18,10,1, 11.8,1,1, 12.192, 10479.871, 237.028, 52431.519 18/09/13,03:44:39,19,10,1, 11.8,1,1, 12.192, 10479.873, 237.066, 52431.567 18/09/13,03:44:40,00,10,1, 11.9,1,1, 12.193, 10479.871, 237.066, 52431.567 18/09/13,03:44:40,01,10,1, 11.9,1,1, 12.193, 10479.851, 237.129, 52431.522 18/09/13,03:44:40,02,10,1, 11.9,1,1, 12.193, 10479.830, 237.146, 52431.515 18/09/13,03:44:40,03,10,1, 11.9,1,1, 12.193, 10479.848, 237.157, 52431.538 18/09/13,03:44:40,04,10,1, 11.9,1,1, 12.193, 10479.807, 237.181, 52431.518 18/09/13,03:44:40,05,10,1, 11.9,1,1, 12.193, 10479.797, 237.223, 52431.489 18/09/13,03:44:40,06,10,1, 11.9,1,1, 12.193, 10479.828, 237.226, 52431.546 18/09/13,03:44:40,07,10,1, 11.9,1,1, 12.193, 10479.820, 237.283, 52431.542 18/09/13,03:44:40,08,10,1, 11.9,1,1, 12.193, 10479.812, 237.287, 52431.527 18/09/13,03:44:40,09,10,1, 11.9,1,1, 12.193, 10479.758, 237.316, 52431.557 18/09/13,03:44:40,10,10,1, 11.9,1,1, 12.193, 10479.777, 237.338, 52431.527 18/09/13,03:44:40,11,10,1, 11.9,1,1, 12.193, 10479.769, 237.362, 52431.525 18/09/13,03:44:40,12,10,1, 11.9,1,1, 12.193, 10479.717, 237.386, 52431.528 18/09/13,03:44:40,13,10,1, 11.9,1,1, 12.193, 10479.731, 237.406, 52431.516 18/09/13,03:44:40,14,10,1, 11.9,1,1, 12.193, 10479.706, 237.451, 52431.542 18/09/13,03:44:40,15,10,1, 11.9,1,1, 12.193, 10479.721, 237.469, 52431.543 18/09/13,03:44:40,16,10,1, 11.9,1,1, 12.193, 10479.710, 237.499, 52431.536 18/09/13,03:44:40,17,10,1, 11.9,1,1, 12.193, 10479.706, 237.518, 52431.519 18/09/13,03:44:40,18,10,1, 11.9,1,1, 12.193, 10479.670, 237.539, 52431.506 18/09/13,03:44:40,19,10,1, 11.9,1,1, 12.193, 10479.700, 237.575, 52431.546 18/09/13,03:44:41,00,10,1, 11.9,1,1, 12.194, 10479.696, 237.575, 52431.546 18/09/13,03:44:41,01,10,1, 11.9,1,1, 12.194, 10479.649, 237.612, 52431.524 18/09/13,03:44:41,02,10,1, 11.9,1,1, 12.194, 10479.669, 237.630, 52431.541 18/09/13,03:44:41,03,10,1, 11.9,1,1, 12.194, 10479.633, 237.633, 52431.558 18/09/13,03:44:41,04,10,1, 11.9,1,1, 12.194, 10479.626, 237.666, 52431.525 18/09/13,03:44:41,05,10,1, 11.9,1,1, 12.194, 10479.653, 237.699, 52431.528 18/09/13,03:44:41,06,10,1, 11.9,1,1, 12.194, 10479.622, 237.736, 52431.547 18/09/13,03:44:41,07,10,1, 11.9,1,1, 12.194, 10479.598, 237.761, 52431.536 18/09/13,03:44:41,08,10,1, 11.9,1,1, 12.194, 10479.584, 237.783, 52431.535 18/09/13,03:44:41,09,10,1, 11.9,1,1, 12.194, 10479.582, 237.809, 52431.540 18/09/13,03:44:41,10,10,1, 11.9,1,1, 12.194, 10479.573, 237.851, 52431.519 18/09/13,03:44:41,11,10,1, 11.9,1,1, 12.194, 10479.573, 237.877, 52431.515 18/09/13,03:44:41,12,10,1, 11.9,1,1, 12.194, 10479.571, 237.869, 52431.519 18/09/13,03:44:41,13,10,1, 11.9,1,1, 12.194, 10479.567, 237.894, 52431.554 18/09/13,03:44:41,14,10,1, 11.9,1,1, 12.194, 10479.562, 237.942, 52431.574 18/09/13,03:44:41,15,10,1, 11.9,1,1, 12.194, 10479.538, 237.956, 52431.537 18/09/13,03:44:41,16,10,1, 11.9,1,1, 12.194, 10479.527, 237.975, 52431.580 18/09/13,03:44:41,17,10,1, 11.9,1,1, 12.194, 10479.535, 238.000, 52431.543 18/09/13,03:44:41,18,10,1, 11.9,1,1, 12.194, 10479.522, 238.025, 52431.558 18/09/13,03:44:41,19,10,1, 11.9,1,1, 12.194, 10479.490, 238.040, 52431.576 18/09/13,03:44:42,00,10,1, 11.8,1,1, 12.193, 10479.487, 238.040, 52431.576 18/09/13,03:44:42,01,10,1, 11.8,1,1, 12.193, 10479.492, 238.104, 52431.543 18/09/13,03:44:42,02,10,1, 11.8,1,1, 12.193, 10479.484, 238.115, 52431.527 18/09/13,03:44:42,03,10,1, 11.8,1,1, 12.193, 10479.489, 238.154, 52431.568 18/09/13,03:44:42,04,10,1, 11.8,1,1, 12.193, 10479.478, 238.199, 52431.538 18/09/13,03:44:42,05,10,1, 11.8,1,1, 12.193, 10479.479, 238.221, 52431.584 18/09/13,03:44:42,06,10,1, 11.8,1,1, 12.193, 10479.449, 238.228, 52431.588 18/09/13,03:44:42,07,10,1, 11.8,1,1, 12.193, 10479.453, 238.254, 52431.578 18/09/13,03:44:42,08,10,1, 11.8,1,1, 12.193, 10479.449, 238.284, 52431.583 18/09/13,03:44:42,09,10,1, 11.8,1,1, 12.193, 10479.439, 238.304, 52431.591 18/09/13,03:44:42,10,10,1, 11.8,1,1, 12.193, 10479.452, 238.328, 52431.603 18/09/13,03:44:42,11,10,1, 11.8,1,1, 12.193, 10479.425, 238.333, 52431.555 18/09/13,03:44:42,12,10,1, 11.8,1,1, 12.193, 10479.398, 238.390, 52431.625 18/09/13,03:44:42,13,10,1, 11.8,1,1, 12.193, 10479.423, 238.409, 52431.587 18/09/13,03:44:42,14,10,1, 11.8,1,1, 12.193, 10479.404, 238.438, 52431.596 18/09/13,03:44:42,15,10,1, 11.8,1,1, 12.193, 10479.396, 238.446, 52431.571 18/09/13,03:44:42,16,10,1, 11.8,1,1, 12.193, 10479.405, 238.490, 52431.599 18/09/13,03:44:42,17,10,1, 11.8,1,1, 12.193, 10479.380, 238.516, 52431.582 18/09/13,03:44:42,18,10,1, 11.8,1,1, 12.193, 10479.389, 238.528, 52431.575 18/09/13,03:44:42,19,10,1, 11.8,1,1, 12.193, 10479.380, 238.530, 52431.542 18/09/13,03:44:43,00,10,1, 11.9,1,1, 12.194, 10479.379, 238.530, 52431.542 18/09/13,03:44:43,01,10,1, 11.9,1,1, 12.194, 10479.376, 238.610, 52431.595 18/09/13,03:44:43,02,10,1, 11.9,1,1, 12.194, 10479.401, 238.650, 52431.598 18/09/13,03:44:43,03,10,1, 11.9,1,1, 12.194, 10479.338, 238.660, 52431.540 18/09/13,03:44:43,04,10,1, 11.9,1,1, 12.194, 10479.357, 238.688, 52431.576 18/09/13,03:44:43,05,10,1, 11.9,1,1, 12.194, 10479.370, 238.708, 52431.589 18/09/13,03:44:43,06,10,1, 11.9,1,1, 12.194, 10479.337, 238.732, 52431.561 18/09/13,03:44:43,07,10,1, 11.9,1,1, 12.194, 10479.354, 238.767, 52431.582 18/09/13,03:44:43,08,10,1, 11.9,1,1, 12.194, 10479.347, 238.776, 52431.633 18/09/13,03:44:43,09,10,1, 11.9,1,1, 12.194, 10479.331, 238.809, 52431.604 18/09/13,03:44:43,10,10,1, 11.9,1,1, 12.194, 10479.330, 238.856, 52431.618 18/09/13,03:44:43,11,10,1, 11.9,1,1, 12.194, 10479.309, 238.872, 52431.605 18/09/13,03:44:43,12,10,1, 11.9,1,1, 12.194, 10479.320, 238.894, 52431.625 18/09/13,03:44:43,13,10,1, 11.9,1,1, 12.194, 10479.310, 238.928, 52431.627 18/09/13,03:44:43,14,10,1, 11.9,1,1, 12.194, 10479.287, 238.959, 52431.640 18/09/13,03:44:43,15,10,1, 11.9,1,1, 12.194, 10479.284, 238.992, 52431.614 18/09/13,03:44:43,16,10,1, 11.9,1,1, 12.194, 10479.278, 239.012, 52431.611 18/09/13,03:44:43,17,10,1, 11.9,1,1, 12.194, 10479.250, 239.040, 52431.627 18/09/13,03:44:43,18,10,1, 11.9,1,1, 12.194, 10479.243, 239.102, 52431.611 18/09/13,03:44:43,19,10,1, 11.9,1,1, 12.194, 10479.242, 239.104, 52431.638 18/09/13,03:44:44,00,10,1, 11.9,1,1, 12.193, 10479.237, 239.104, 52431.638 18/09/13,03:44:44,01,10,1, 11.9,1,1, 12.193, 10479.210, 239.159, 52431.653 18/09/13,03:44:44,02,10,1, 11.9,1,1, 12.193, 10479.188, 239.206, 52431.645 18/09/13,03:44:44,03,10,1, 11.9,1,1, 12.193, 10479.184, 239.243, 52431.642 18/09/13,03:44:44,04,10,1, 11.9,1,1, 12.193, 10479.167, 239.272, 52431.643 18/09/13,03:44:44,05,10,1, 11.9,1,1, 12.193, 10479.165, 239.291, 52431.637 18/09/13,03:44:44,06,10,1, 11.9,1,1, 12.193, 10479.161, 239.331, 52431.670 18/09/13,03:44:44,07,10,1, 11.9,1,1, 12.193, 10479.162, 239.342, 52431.657 18/09/13,03:44:44,08,10,1, 11.9,1,1, 12.193, 10479.125, 239.378, 52431.635 18/09/13,03:44:44,09,10,1, 11.9,1,1, 12.193, 10479.136, 239.425, 52431.665 18/09/13,03:44:44,10,10,1, 11.9,1,1, 12.193, 10479.086, 239.458, 52431.623 18/09/13,03:44:44,11,10,1, 11.9,1,1, 12.193, 10479.121, 239.476, 52431.668 18/09/13,03:44:44,12,10,1, 11.9,1,1, 12.193, 10479.118, 239.512, 52431.673 18/09/13,03:44:44,13,10,1, 11.9,1,1, 12.193, 10479.112, 239.549, 52431.659 18/09/13,03:44:44,14,10,1, 11.9,1,1, 12.193, 10479.093, 239.580, 52431.643 18/09/13,03:44:44,15,10,1, 11.9,1,1, 12.193, 10479.066, 239.641, 52431.719 18/09/13,03:44:44,16,10,1, 11.9,1,1, 12.193, 10479.098, 239.669, 52431.680 18/09/13,03:44:44,17,10,1, 11.9,1,1, 12.193, 10479.090, 239.661, 52431.709 18/09/13,03:44:44,18,10,1, 11.9,1,1, 12.193, 10479.068, 239.691, 52431.723 18/09/13,03:44:44,19,10,1, 11.9,1,1, 12.193, 10479.059, 239.740, 52431.757 18/09/13,03:44:45,00,10,1, 11.9,1,1, 12.194, 10479.053, 239.740, 52431.757 18/09/13,03:44:45,01,10,1, 11.9,1,1, 12.194, 10479.026, 239.806, 52431.818 18/09/13,03:44:45,02,10,1, 11.9,1,1, 12.194, 10479.052, 239.837, 52431.773 18/09/13,03:44:45,03,10,1, 11.9,1,1, 12.194, 10479.040, 239.849, 52431.755 18/09/13,03:44:45,04,10,1, 11.9,1,1, 12.194, 10479.048, 239.874, 52431.782 18/09/13,03:44:45,05,10,1, 11.9,1,1, 12.194, 10479.025, 239.917, 52431.786 18/09/13,03:44:45,06,10,1, 11.9,1,1, 12.194, 10479.016, 239.944, 52431.790 18/09/13,03:44:45,07,10,1, 11.9,1,1, 12.194, 10478.994, 239.990, 52431.805 18/09/13,03:44:45,08,10,1, 11.9,1,1, 12.194, 10478.992, 240.017, 52431.806 18/09/13,03:44:45,09,10,1, 11.9,1,1, 12.194, 10478.975, 240.036, 52431.799 18/09/13,03:44:45,10,10,1, 11.9,1,1, 12.194, 10478.982, 240.064, 52431.815 18/09/13,03:44:45,11,10,1, 11.9,1,1, 12.194, 10478.977, 240.102, 52431.827 18/09/13,03:44:45,12,10,1, 11.9,1,1, 12.194, 10478.961, 240.125, 52431.848 18/09/13,03:44:45,13,10,1, 11.9,1,1, 12.194, 10478.960, 240.146, 52431.822 18/09/13,03:44:45,14,10,1, 11.9,1,1, 12.194, 10478.937, 240.196, 52431.829 18/09/13,03:44:45,15,10,1, 11.9,1,1, 12.194, 10478.937, 240.224, 52431.838 18/09/13,03:44:45,16,10,1, 11.9,1,1, 12.194, 10478.913, 240.260, 52431.867 18/09/13,03:44:45,17,10,1, 11.9,1,1, 12.194, 10478.933, 240.290, 52431.883 18/09/13,03:44:45,18,10,1, 11.9,1,1, 12.194, 10478.931, 240.328, 52431.897 18/09/13,03:44:45,19,10,1, 11.9,1,1, 12.194, 10478.901, 240.329, 52431.905 18/09/13,03:44:46,00,10,1, 11.8,1,1, 12.196, 10478.895, 240.329, 52431.905 18/09/13,03:44:46,01,10,1, 11.8,1,1, 12.196, 10478.898, 240.394, 52431.918 18/09/13,03:44:46,02,10,1, 11.8,1,1, 12.196, 10478.849, 240.433, 52431.902 18/09/13,03:44:46,03,10,1, 11.8,1,1, 12.196, 10478.865, 240.447, 52431.863 18/09/13,03:44:46,04,10,1, 11.8,1,1, 12.196, 10478.854, 240.489, 52431.939 18/09/13,03:44:46,05,10,1, 11.8,1,1, 12.196, 10478.811, 240.533, 52431.903 18/09/13,03:44:46,06,10,1, 11.8,1,1, 12.196, 10478.828, 240.556, 52431.926 18/09/13,03:44:46,07,10,1, 11.8,1,1, 12.196, 10478.830, 240.571, 52431.868 18/09/13,03:44:46,08,10,1, 11.8,1,1, 12.196, 10478.786, 240.615, 52431.902 18/09/13,03:44:46,09,10,1, 11.8,1,1, 12.196, 10478.791, 240.642, 52431.931 18/09/13,03:44:46,10,10,1, 11.8,1,1, 12.196, 10478.771, 240.668, 52431.956 18/09/13,03:44:46,11,10,1, 11.8,1,1, 12.196, 10478.781, 240.693, 52431.935 18/09/13,03:44:46,12,10,1, 11.8,1,1, 12.196, 10478.742, 240.720, 52431.971 18/09/13,03:44:46,13,10,1, 11.8,1,1, 12.196, 10478.756, 240.746, 52431.951 18/09/13,03:44:46,14,10,1, 11.8,1,1, 12.196, 10478.711, 240.775, 52431.978 18/09/13,03:44:46,15,10,1, 11.8,1,1, 12.196, 10478.709, 240.796, 52431.944 18/09/13,03:44:46,16,10,1, 11.8,1,1, 12.196, 10478.723, 240.814, 52431.996 18/09/13,03:44:46,17,10,1, 11.8,1,1, 12.196, 10478.727, 240.860, 52432.000 18/09/13,03:44:46,18,10,1, 11.8,1,1, 12.196, 10478.696, 240.891, 52431.982 18/09/13,03:44:46,19,10,1, 11.8,1,1, 12.196, 10478.680, 240.903, 52431.958 18/09/13,03:44:47,00,10,1, 11.9,1,1, 12.194, 10478.678, 240.903, 52431.958 18/09/13,03:44:47,01,10,1, 11.9,1,1, 12.194, 10478.615, 240.979, 52432.024 18/09/13,03:44:47,02,10,1, 11.9,1,1, 12.194, 10478.654, 240.998, 52432.012 18/09/13,03:44:47,03,10,1, 11.9,1,1, 12.194, 10478.661, 241.013, 52431.994 18/09/13,03:44:47,04,10,1, 11.9,1,1, 12.194, 10478.638, 241.045, 52431.985 18/09/13,03:44:47,05,10,1, 11.9,1,1, 12.194, 10478.651, 241.065, 52432.039 18/09/13,03:44:47,06,10,1, 11.9,1,1, 12.194, 10478.610, 241.085, 52432.041 18/09/13,03:44:47,07,10,1, 11.9,1,1, 12.194, 10478.632, 241.105, 52432.046 18/09/13,03:44:47,08,10,1, 11.9,1,1, 12.194, 10478.617, 241.171, 52432.070 18/09/13,03:44:47,09,10,1, 11.9,1,1, 12.194, 10478.619, 241.204, 52432.053 18/09/13,03:44:47,10,10,1, 11.9,1,1, 12.194, 10478.607, 241.217, 52431.964 18/09/13,03:44:47,11,10,1, 11.9,1,1, 12.194, 10478.637, 241.226, 52432.057 18/09/13,03:44:47,12,10,1, 11.9,1,1, 12.194, 10478.607, 241.272, 52432.051 18/09/13,03:44:47,13,10,1, 11.9,1,1, 12.194, 10478.610, 241.322, 52432.089 18/09/13,03:44:47,14,10,1, 11.9,1,1, 12.194, 10478.594, 241.323, 52432.115 18/09/13,03:44:47,15,10,1, 11.9,1,1, 12.194, 10478.595, 241.354, 52432.129 18/09/13,03:44:47,16,10,1, 11.9,1,1, 12.194, 10478.598, 241.396, 52432.143 18/09/13,03:44:47,17,10,1, 11.9,1,1, 12.194, 10478.576, 241.424, 52432.110 18/09/13,03:44:47,18,10,1, 11.9,1,1, 12.194, 10478.580, 241.434, 52432.091 18/09/13,03:44:47,19,10,1, 11.9,1,1, 12.194, 10478.599, 241.463, 52432.168 18/09/13,03:44:48,00,10,1, 11.9,1,1, 12.196, 10478.594, 241.463, 52432.168 18/09/13,03:44:48,01,10,1, 11.9,1,1, 12.196, 10478.585, 241.537, 52432.128 18/09/13,03:44:48,02,10,1, 11.9,1,1, 12.196, 10478.581, 241.546, 52432.178 18/09/13,03:44:48,03,10,1, 11.9,1,1, 12.196, 10478.609, 241.573, 52432.153 18/09/13,03:44:48,04,10,1, 11.9,1,1, 12.196, 10478.583, 241.621, 52432.122 18/09/13,03:44:48,05,10,1, 11.9,1,1, 12.196, 10478.576, 241.608, 52432.137 18/09/13,03:44:48,06,10,1, 11.9,1,1, 12.196, 10478.588, 241.665, 52432.154 18/09/13,03:44:48,07,10,1, 11.9,1,1, 12.196, 10478.612, 241.688, 52432.193 18/09/13,03:44:48,08,10,1, 11.9,1,1, 12.196, 10478.571, 241.706, 52432.168 18/09/13,03:44:48,09,10,1, 11.9,1,1, 12.196, 10478.597, 241.737, 52432.172 18/09/13,03:44:48,10,10,1, 11.9,1,1, 12.196, 10478.604, 241.766, 52432.197 18/09/13,03:44:48,11,10,1, 11.9,1,1, 12.196, 10478.581, 241.785, 52432.173 18/09/13,03:44:48,12,10,1, 11.9,1,1, 12.196, 10478.627, 241.798, 52432.144 18/09/13,03:44:48,13,10,1, 11.9,1,1, 12.196, 10478.629, 241.831, 52432.209 18/09/13,03:44:48,14,10,1, 11.9,1,1, 12.196, 10478.626, 241.882, 52432.194 18/09/13,03:44:48,15,10,1, 11.9,1,1, 12.196, 10478.620, 241.863, 52432.210 18/09/13,03:44:48,16,10,1, 11.9,1,1, 12.196, 10478.629, 241.900, 52432.206 18/09/13,03:44:48,17,10,1, 11.9,1,1, 12.196, 10478.638, 241.909, 52432.260 18/09/13,03:44:48,18,10,1, 11.9,1,1, 12.196, 10478.658, 241.983, 52432.254 18/09/13,03:44:48,19,10,1, 11.9,1,1, 12.196, 10478.636, 242.006, 52432.215 18/09/13,03:44:49,00,10,1, 11.9,1,1, 12.190, 10478.636, 242.006, 52432.215 18/09/13,03:44:49,01,10,1, 11.9,1,1, 12.190, 10478.638, 242.052, 52432.238 18/09/13,03:44:49,02,10,1, 11.9,1,1, 12.190, 10478.656, 242.076, 52432.250 18/09/13,03:44:49,03,10,1, 11.9,1,1, 12.190, 10478.636, 242.114, 52432.249 18/09/13,03:44:49,04,10,1, 11.9,1,1, 12.190, 10478.666, 242.150, 52432.295 18/09/13,03:44:49,05,10,1, 11.9,1,1, 12.190, 10478.675, 242.168, 52432.253 18/09/13,03:44:49,06,10,1, 11.9,1,1, 12.190, 10478.699, 242.180, 52432.254 18/09/13,03:44:49,07,10,1, 11.9,1,1, 12.190, 10478.678, 242.205, 52432.278 18/09/13,03:44:49,08,10,1, 11.9,1,1, 12.190, 10478.689, 242.232, 52432.265 18/09/13,03:44:49,09,10,1, 11.9,1,1, 12.190, 10478.717, 242.254, 52432.295 18/09/13,03:44:49,10,10,1, 11.9,1,1, 12.190, 10478.705, 242.265, 52432.225 18/09/13,03:44:49,11,10,1, 11.9,1,1, 12.190, 10478.706, 242.304, 52432.272 18/09/13,03:44:49,12,10,1, 11.9,1,1, 12.190, 10478.722, 242.319, 52432.251 18/09/13,03:44:49,13,10,1, 11.9,1,1, 12.190, 10478.717, 242.340, 52432.273 18/09/13,03:44:49,14,10,1, 11.9,1,1, 12.190, 10478.748, 242.354, 52432.271 18/09/13,03:44:49,15,10,1, 11.9,1,1, 12.190, 10478.752, 242.389, 52432.278 18/09/13,03:44:49,16,10,1, 11.9,1,1, 12.190, 10478.742, 242.416, 52432.300 18/09/13,03:44:49,17,10,1, 11.9,1,1, 12.190, 10478.766, 242.441, 52432.296 18/09/13,03:44:49,18,10,1, 11.9,1,1, 12.190, 10478.765, 242.441, 52432.278 18/09/13,03:44:49,19,10,1, 11.9,1,1, 12.190, 10478.760, 242.478, 52432.309 18/09/13,03:44:50,00,10,1, 11.9,1,1, 12.195, 10478.753, 242.478, 52432.309 18/09/13,03:44:50,01,10,1, 11.9,1,1, 12.195, 10478.795, 242.540, 52432.336 18/09/13,03:44:50,02,10,1, 11.9,1,1, 12.195, 10478.807, 242.557, 52432.328 18/09/13,03:44:50,03,10,1, 11.9,1,1, 12.195, 10478.804, 242.561, 52432.350 18/09/13,03:44:50,04,10,1, 11.9,1,1, 12.195, 10478.804, 242.582, 52432.335 18/09/13,03:44:50,05,10,1, 11.9,1,1, 12.195, 10478.829, 242.601, 52432.300 18/09/13,03:44:50,06,10,1, 11.9,1,1, 12.195, 10478.824, 242.635, 52432.312 18/09/13,03:44:50,07,10,1, 11.9,1,1, 12.195, 10478.822, 242.656, 52432.327 18/09/13,03:44:50,08,10,1, 11.9,1,1, 12.195, 10478.843, 242.687, 52432.307 18/09/13,03:44:50,09,10,1, 11.9,1,1, 12.195, 10478.881, 242.730, 52432.340 18/09/13,03:44:50,10,10,1, 11.9,1,1, 12.195, 10478.882, 242.710, 52432.333 18/09/13,03:44:50,11,10,1, 11.9,1,1, 12.195, 10478.898, 242.749, 52432.325 18/09/13,03:44:50,12,10,1, 11.9,1,1, 12.195, 10478.870, 242.777, 52432.364 18/09/13,03:44:50,13,10,1, 11.9,1,1, 12.195, 10478.888, 242.794, 52432.343 18/09/13,03:44:50,14,10,1, 11.9,1,1, 12.195, 10478.899, 242.832, 52432.333 18/09/13,03:44:50,15,10,1, 11.9,1,1, 12.195, 10478.895, 242.849, 52432.329 18/09/13,03:44:50,16,10,1, 11.9,1,1, 12.195, 10478.907, 242.863, 52432.334 18/09/13,03:44:50,17,10,1, 11.9,1,1, 12.195, 10478.947, 242.906, 52432.339 18/09/13,03:44:50,18,10,1, 11.9,1,1, 12.195, 10478.939, 242.906, 52432.365 18/09/13,03:44:50,19,10,1, 11.9,1,1, 12.195, 10478.968, 242.941, 52432.349 18/09/13,03:44:51,00,10,1, 11.9,1,1, 12.193, 10478.961, 242.941, 52432.349 18/09/13,03:44:51,01,10,1, 11.9,1,1, 12.193, 10478.967, 242.984, 52432.350 18/09/13,03:44:51,02,10,1, 11.9,1,1, 12.193, 10478.972, 243.004, 52432.367 18/09/13,03:44:51,03,10,1, 11.9,1,1, 12.193, 10478.987, 243.010, 52432.361 18/09/13,03:44:51,04,10,1, 11.9,1,1, 12.193, 10478.989, 243.064, 52432.399 18/09/13,03:44:51,05,10,1, 11.9,1,1, 12.193, 10479.005, 243.087, 52432.340 18/09/13,03:44:51,06,10,1, 11.9,1,1, 12.193, 10479.008, 243.095, 52432.357 18/09/13,03:44:51,07,10,1, 11.9,1,1, 12.193, 10479.000, 243.116, 52432.384 18/09/13,03:44:51,08,10,1, 11.9,1,1, 12.193, 10479.005, 243.153, 52432.393 18/09/13,03:44:51,09,10,1, 11.9,1,1, 12.193, 10479.031, 243.175, 52432.391 18/09/13,03:44:51,10,10,1, 11.9,1,1, 12.193, 10479.041, 243.205, 52432.439 18/09/13,03:44:51,11,10,1, 11.9,1,1, 12.193, 10479.046, 243.220, 52432.410 18/09/13,03:44:51,12,10,1, 11.9,1,1, 12.193, 10479.073, 243.244, 52432.394 18/09/13,03:44:51,13,10,1, 11.9,1,1, 12.193, 10479.076, 243.284, 52432.414 18/09/13,03:44:51,14,10,1, 11.9,1,1, 12.193, 10479.083, 243.286, 52432.421 18/09/13,03:44:51,15,10,1, 11.9,1,1, 12.193, 10479.081, 243.323, 52432.448 18/09/13,03:44:51,16,10,1, 11.9,1,1, 12.193, 10479.059, 243.339, 52432.439 18/09/13,03:44:51,17,10,1, 11.9,1,1, 12.193, 10479.095, 243.348, 52432.431 18/09/13,03:44:51,18,10,1, 11.9,1,1, 12.193, 10479.117, 243.370, 52432.428 18/09/13,03:44:51,19,10,1, 11.9,1,1, 12.193, 10479.121, 243.387, 52432.446 18/09/13,03:44:52,00,10,1, 11.9,1,1, 12.195, 10479.120, 243.387, 52432.446 18/09/13,03:44:52,01,10,1, 11.9,1,1, 12.195, 10479.147, 243.446, 52432.475 18/09/13,03:44:52,02,10,1, 11.9,1,1, 12.195, 10479.146, 243.459, 52432.449 18/09/13,03:44:52,03,10,1, 11.9,1,1, 12.195, 10479.173, 243.504, 52432.491 18/09/13,03:44:52,04,10,1, 11.9,1,1, 12.195, 10479.146, 243.519, 52432.443 18/09/13,03:44:52,05,10,1, 11.9,1,1, 12.195, 10479.168, 243.531, 52432.486 18/09/13,03:44:52,06,10,1, 11.9,1,1, 12.195, 10479.192, 243.552, 52432.496 18/09/13,03:44:52,07,10,1, 11.9,1,1, 12.195, 10479.209, 243.573, 52432.495 18/09/13,03:44:52,08,10,1, 11.9,1,1, 12.195, 10479.204, 243.585, 52432.440 18/09/13,03:44:52,09,10,1, 11.9,1,1, 12.195, 10479.230, 243.636, 52432.494 18/09/13,03:44:52,10,10,1, 11.9,1,1, 12.195, 10479.232, 243.646, 52432.518 18/09/13,03:44:52,11,10,1, 11.9,1,1, 12.195, 10479.199, 243.639, 52432.538 18/09/13,03:44:52,12,10,1, 11.9,1,1, 12.195, 10479.222, 243.674, 52432.493 18/09/13,03:44:52,13,10,1, 11.9,1,1, 12.195, 10479.238, 243.698, 52432.541 18/09/13,03:44:52,14,10,1, 11.9,1,1, 12.195, 10479.261, 243.722, 52432.486 18/09/13,03:44:52,15,10,1, 11.9,1,1, 12.195, 10479.238, 243.746, 52432.507 18/09/13,03:44:52,16,10,1, 11.9,1,1, 12.195, 10479.273, 243.739, 52432.474 18/09/13,03:44:52,17,10,1, 11.9,1,1, 12.195, 10479.290, 243.761, 52432.502 18/09/13,03:44:52,18,10,1, 11.9,1,1, 12.195, 10479.289, 243.812, 52432.513 18/09/13,03:44:52,19,10,1, 11.9,1,1, 12.195, 10479.290, 243.832, 52432.569 18/09/13,03:44:53,00,10,1, 11.8,1,1, 12.192, 10479.287, 243.832, 52432.569 18/09/13,03:44:53,01,10,1, 11.8,1,1, 12.192, 10479.275, 243.846, 52432.498 18/09/13,03:44:53,02,10,1, 11.8,1,1, 12.192, 10479.304, 243.849, 52432.548 18/09/13,03:44:53,03,10,1, 11.8,1,1, 12.192, 10479.321, 243.894, 52432.555 18/09/13,03:44:53,04,10,1, 11.8,1,1, 12.192, 10479.301, 243.899, 52432.524 18/09/13,03:44:53,05,10,1, 11.8,1,1, 12.192, 10479.305, 243.923, 52432.527 18/09/13,03:44:53,06,10,1, 11.8,1,1, 12.192, 10479.351, 243.912, 52432.529 18/09/13,03:44:53,07,10,1, 11.8,1,1, 12.192, 10479.333, 243.938, 52432.513 18/09/13,03:44:53,08,10,1, 11.8,1,1, 12.192, 10479.342, 243.963, 52432.551 18/09/13,03:44:53,09,10,1, 11.8,1,1, 12.192, 10479.367, 243.963, 52432.523 18/09/13,03:44:53,10,10,1, 11.8,1,1, 12.192, 10479.346, 243.968, 52432.518 18/09/13,03:44:53,11,10,1, 11.8,1,1, 12.192, 10479.385, 244.003, 52432.567 18/09/13,03:44:53,12,10,1, 11.8,1,1, 12.192, 10479.405, 244.021, 52432.558 18/09/13,03:44:53,13,10,1, 11.8,1,1, 12.192, 10479.362, 244.022, 52432.560 18/09/13,03:44:53,14,10,1, 11.8,1,1, 12.192, 10479.399, 244.062, 52432.572 18/09/13,03:44:53,15,10,1, 11.8,1,1, 12.192, 10479.414, 244.048, 52432.572 18/09/13,03:44:53,16,10,1, 11.8,1,1, 12.192, 10479.408, 244.075, 52432.541 18/09/13,03:44:53,17,10,1, 11.8,1,1, 12.192, 10479.424, 244.077, 52432.587 18/09/13,03:44:53,18,10,1, 11.8,1,1, 12.192, 10479.430, 244.106, 52432.608 18/09/13,03:44:53,19,10,1, 11.8,1,1, 12.192, 10479.439, 244.134, 52432.586 18/09/13,03:44:54,00,10,1, 11.9,1,1, 12.193, 10479.437, 244.134, 52432.586 18/09/13,03:44:54,01,10,1, 11.9,1,1, 12.193, 10479.449, 244.139, 52432.595 18/09/13,03:44:54,02,10,1, 11.9,1,1, 12.193, 10479.432, 244.145, 52432.589 18/09/13,03:44:54,03,10,1, 11.9,1,1, 12.193, 10479.448, 244.166, 52432.588 18/09/13,03:44:54,04,10,1, 11.9,1,1, 12.193, 10479.442, 244.172, 52432.604 18/09/13,03:44:54,05,10,1, 11.9,1,1, 12.193, 10479.454, 244.200, 52432.587 18/09/13,03:44:54,06,10,1, 11.9,1,1, 12.193, 10479.469, 244.208, 52432.616 18/09/13,03:44:54,07,10,1, 11.9,1,1, 12.193, 10479.470, 244.219, 52432.640 18/09/13,03:44:54,08,10,1, 11.9,1,1, 12.193, 10479.489, 244.220, 52432.610 18/09/13,03:44:54,09,10,1, 11.9,1,1, 12.193, 10479.482, 244.257, 52432.615 18/09/13,03:44:54,10,10,1, 11.9,1,1, 12.193, 10479.492, 244.220, 52432.629 18/09/13,03:44:54,11,10,1, 11.9,1,1, 12.193, 10479.489, 244.243, 52432.648 18/09/13,03:44:54,12,10,1, 11.9,1,1, 12.193, 10479.494, 244.279, 52432.643 18/09/13,03:44:54,13,10,1, 11.9,1,1, 12.193, 10479.530, 244.275, 52432.632 18/09/13,03:44:54,14,10,1, 11.9,1,1, 12.193, 10479.527, 244.277, 52432.620 18/09/13,03:44:54,15,10,1, 11.9,1,1, 12.193, 10479.510, 244.301, 52432.619 18/09/13,03:44:54,16,10,1, 11.9,1,1, 12.193, 10479.557, 244.311, 52432.635 18/09/13,03:44:54,17,10,1, 11.9,1,1, 12.193, 10479.542, 244.320, 52432.646 18/09/13,03:44:54,18,10,1, 11.9,1,1, 12.193, 10479.550, 244.287, 52432.651 18/09/13,03:44:54,19,10,1, 11.9,1,1, 12.193, 10479.558, 244.321, 52432.630 18/09/13,03:44:55,00,10,1, 11.8,1,1, 12.192, 10479.554, 244.321, 52432.630 18/09/13,03:44:55,01,10,1, 11.8,1,1, 12.192, 10479.575, 244.355, 52432.630 18/09/13,03:44:55,02,10,1, 11.8,1,1, 12.192, 10479.603, 244.352, 52432.626 18/09/13,03:44:55,03,10,1, 11.8,1,1, 12.192, 10479.582, 244.360, 52432.614 18/09/13,03:44:55,04,10,1, 11.8,1,1, 12.192, 10479.566, 244.364, 52432.619 18/09/13,03:44:55,05,10,1, 11.8,1,1, 12.192, 10479.631, 244.380, 52432.662 18/09/13,03:44:55,06,10,1, 11.8,1,1, 12.192, 10479.610, 244.369, 52432.658 18/09/13,03:44:55,07,10,1, 11.8,1,1, 12.192, 10479.603, 244.373, 52432.606 18/09/13,03:44:55,08,10,1, 11.8,1,1, 12.192, 10479.603, 244.409, 52432.656 18/09/13,03:44:55,09,10,1, 11.8,1,1, 12.192, 10479.615, 244.395, 52432.644 18/09/13,03:44:55,10,10,1, 11.8,1,1, 12.192, 10479.635, 244.417, 52432.636 18/09/13,03:44:55,11,10,1, 11.8,1,1, 12.192, 10479.623, 244.408, 52432.629 18/09/13,03:44:55,12,10,1, 11.8,1,1, 12.192, 10479.631, 244.445, 52432.676 18/09/13,03:44:55,13,10,1, 11.8,1,1, 12.192, 10479.622, 244.425, 52432.665 18/09/13,03:44:55,14,10,1, 11.8,1,1, 12.192, 10479.646, 244.454, 52432.678 18/09/13,03:44:55,15,10,1, 11.8,1,1, 12.192, 10479.655, 244.472, 52432.650 18/09/13,03:44:55,16,10,1, 11.8,1,1, 12.192, 10479.644, 244.463, 52432.619 18/09/13,03:44:55,17,10,1, 11.8,1,1, 12.192, 10479.691, 244.507, 52432.697 18/09/13,03:44:55,18,10,1, 11.8,1,1, 12.192, 10479.683, 244.498, 52432.654 18/09/13,03:44:55,19,10,1, 11.8,1,1, 12.192, 10479.677, 244.481, 52432.668 18/09/13,03:44:56,00,10,1, 11.8,1,1, 12.195, 10479.671, 244.481, 52432.668 18/09/13,03:44:56,01,10,1, 11.8,1,1, 12.195, 10479.685, 244.523, 52432.699 18/09/13,03:44:56,02,10,1, 11.8,1,1, 12.195, 10479.692, 244.515, 52432.700 18/09/13,03:44:56,03,10,1, 11.8,1,1, 12.195, 10479.705, 244.517, 52432.724 18/09/13,03:44:56,04,10,1, 11.8,1,1, 12.195, 10479.695, 244.519, 52432.690 18/09/13,03:44:56,05,10,1, 11.8,1,1, 12.195, 10479.708, 244.565, 52432.713 18/09/13,03:44:56,06,10,1, 11.8,1,1, 12.195, 10479.715, 244.535, 52432.734 18/09/13,03:44:56,07,10,1, 11.8,1,1, 12.195, 10479.722, 244.547, 52432.713 18/09/13,03:44:56,08,10,1, 11.8,1,1, 12.195, 10479.721, 244.558, 52432.714 18/09/13,03:44:56,09,10,1, 11.8,1,1, 12.195, 10479.728, 244.554, 52432.694 18/09/13,03:44:56,10,10,1, 11.8,1,1, 12.195, 10479.729, 244.583, 52432.677 18/09/13,03:44:56,11,10,1, 11.8,1,1, 12.195, 10479.749, 244.572, 52432.711 18/09/13,03:44:56,12,10,1, 11.8,1,1, 12.195, 10479.736, 244.606, 52432.678 18/09/13,03:44:56,13,10,1, 11.8,1,1, 12.195, 10479.753, 244.603, 52432.700 18/09/13,03:44:56,14,10,1, 11.8,1,1, 12.195, 10479.742, 244.616, 52432.670 18/09/13,03:44:56,15,10,1, 11.8,1,1, 12.195, 10479.737, 244.599, 52432.655 18/09/13,03:44:56,16,10,1, 11.8,1,1, 12.195, 10479.758, 244.613, 52432.687 18/09/13,03:44:56,17,10,1, 11.8,1,1, 12.195, 10479.751, 244.669, 52432.706 18/09/13,03:44:56,18,10,1, 11.8,1,1, 12.195, 10479.758, 244.646, 52432.721 18/09/13,03:44:56,19,10,1, 11.8,1,1, 12.195, 10479.749, 244.626, 52432.720 18/09/13,03:44:57,00,10,1, 11.9,1,1, 12.191, 10479.746, 244.626, 52432.720 18/09/13,03:44:57,01,10,1, 11.9,1,1, 12.191, 10479.780, 244.667, 52432.733 18/09/13,03:44:57,02,10,1, 11.9,1,1, 12.191, 10479.780, 244.699, 52432.708 18/09/13,03:44:57,03,10,1, 11.9,1,1, 12.191, 10479.813, 244.702, 52432.763 18/09/13,03:44:57,04,10,1, 11.9,1,1, 12.191, 10479.802, 244.739, 52432.798 18/09/13,03:44:57,05,10,1, 11.9,1,1, 12.191, 10479.800, 244.730, 52432.776 18/09/13,03:44:57,06,10,1, 11.9,1,1, 12.191, 10479.806, 244.723, 52432.754 18/09/13,03:44:57,07,10,1, 11.9,1,1, 12.191, 10479.802, 244.735, 52432.748 18/09/13,03:44:57,08,10,1, 11.9,1,1, 12.191, 10479.816, 244.743, 52432.743 18/09/13,03:44:57,09,10,1, 11.9,1,1, 12.191, 10479.814, 244.757, 52432.765 18/09/13,03:44:57,10,10,1, 11.9,1,1, 12.191, 10479.800, 244.778, 52432.742 18/09/13,03:44:57,11,10,1, 11.9,1,1, 12.191, 10479.823, 244.800, 52432.786 18/09/13,03:44:57,12,10,1, 11.9,1,1, 12.191, 10479.847, 244.815, 52432.741 18/09/13,03:44:57,13,10,1, 11.9,1,1, 12.191, 10479.840, 244.819, 52432.747 18/09/13,03:44:57,14,10,1, 11.9,1,1, 12.191, 10479.849, 244.834, 52432.756 18/09/13,03:44:57,15,10,1, 11.9,1,1, 12.191, 10479.836, 244.854, 52432.777 18/09/13,03:44:57,16,10,1, 11.9,1,1, 12.191, 10479.850, 244.899, 52432.809 18/09/13,03:44:57,17,10,1, 11.9,1,1, 12.191, 10479.865, 244.913, 52432.814 18/09/13,03:44:57,18,10,1, 11.9,1,1, 12.191, 10479.851, 244.923, 52432.814 18/09/13,03:44:57,19,10,1, 11.9,1,1, 12.191, 10479.853, 244.934, 52432.838 18/09/13,03:44:58,00,10,1, 11.9,1,1, 12.193, 10479.846, 244.934, 52432.838 18/09/13,03:44:58,01,10,1, 11.9,1,1, 12.193, 10479.861, 244.956, 52432.843 18/09/13,03:44:58,02,10,1, 11.9,1,1, 12.193, 10479.857, 244.944, 52432.832 18/09/13,03:44:58,03,10,1, 11.9,1,1, 12.193, 10479.868, 244.985, 52432.858 18/09/13,03:44:58,04,10,1, 11.9,1,1, 12.193, 10479.870, 244.994, 52432.873 18/09/13,03:44:58,05,10,1, 11.9,1,1, 12.193, 10479.854, 244.991, 52432.735 18/09/13,03:44:58,06,10,1, 11.9,1,1, 12.193, 10479.869, 245.019, 52432.845 18/09/13,03:44:58,07,10,1, 11.9,1,1, 12.193, 10479.902, 245.030, 52432.886 18/09/13,03:44:58,08,10,1, 11.9,1,1, 12.193, 10479.888, 245.037, 52432.911 18/09/13,03:44:58,09,10,1, 11.9,1,1, 12.193, 10479.893, 245.066, 52432.898 18/09/13,03:44:58,10,10,1, 11.9,1,1, 12.193, 10479.910, 245.108, 52432.895 18/09/13,03:44:58,11,10,1, 11.9,1,1, 12.193, 10479.899, 245.109, 52432.930 18/09/13,03:44:58,12,10,1, 11.9,1,1, 12.193, 10479.874, 245.118, 52432.891 18/09/13,03:44:58,13,10,1, 11.9,1,1, 12.193, 10479.918, 245.144, 52432.933 18/09/13,03:44:58,14,10,1, 11.9,1,1, 12.193, 10479.930, 245.130, 52432.922 18/09/13,03:44:58,15,10,1, 11.9,1,1, 12.193, 10479.934, 245.155, 52432.925 18/09/13,03:44:58,16,10,1, 11.9,1,1, 12.193, 10479.923, 245.165, 52432.966 18/09/13,03:44:58,17,10,1, 11.9,1,1, 12.193, 10479.901, 245.189, 52432.981 18/09/13,03:44:58,18,10,1, 11.9,1,1, 12.193, 10479.932, 245.173, 52432.983 18/09/13,03:44:58,19,10,1, 11.9,1,1, 12.193, 10479.931, 245.236, 52432.968 18/09/13,03:44:59,00,10,1, 11.9,1,1, 12.193, 10479.929, 245.236, 52432.968 18/09/13,03:44:59,01,10,1, 11.9,1,1, 12.193, 10479.952, 245.215, 52432.972 18/09/13,03:44:59,02,10,1, 11.9,1,1, 12.193, 10479.931, 245.239, 52432.960 18/09/13,03:44:59,03,10,1, 11.9,1,1, 12.193, 10479.962, 245.263, 52432.966 18/09/13,03:44:59,04,10,1, 11.9,1,1, 12.193, 10479.934, 245.267, 52432.990 18/09/13,03:44:59,05,10,1, 11.9,1,1, 12.193, 10479.960, 245.276, 52433.004 18/09/13,03:44:59,06,10,1, 11.9,1,1, 12.193, 10479.959, 245.304, 52433.040 18/09/13,03:44:59,07,10,1, 11.9,1,1, 12.193, 10479.955, 245.318, 52433.044 18/09/13,03:44:59,08,10,1, 11.9,1,1, 12.193, 10479.990, 245.329, 52433.025 18/09/13,03:44:59,09,10,1, 11.9,1,1, 12.193, 10479.985, 245.341, 52433.021 18/09/13,03:44:59,10,10,1, 11.9,1,1, 12.193, 10479.983, 245.350, 52433.037 18/09/13,03:44:59,11,10,1, 11.9,1,1, 12.193, 10479.988, 245.369, 52433.032 18/09/13,03:44:59,12,10,1, 11.9,1,1, 12.193, 10480.000, 245.369, 52433.034 18/09/13,03:44:59,13,10,1, 11.9,1,1, 12.193, 10480.005, 245.381, 52433.056 18/09/13,03:44:59,14,10,1, 11.9,1,1, 12.193, 10479.999, 245.383, 52433.033 18/09/13,03:44:59,15,10,1, 11.9,1,1, 12.193, 10480.011, 245.418, 52433.067 18/09/13,03:44:59,16,10,1, 11.9,1,1, 12.193, 10480.029, 245.422, 52433.045 18/09/13,03:44:59,17,10,1, 11.9,1,1, 12.193, 10480.021, 245.430, 52433.056 18/09/13,03:44:59,18,10,1, 11.9,1,1, 12.193, 10480.040, 245.451, 52433.037 18/09/13,03:44:59,19,10,1, 11.9,1,1, 12.193, 10480.016, 245.451, 52433.106 18/09/13,03:45:00,00,10,1, 11.9,1,1, 12.191, 10480.013, 245.451, 52433.106 18/09/13,03:45:00,01,10,1, 11.9,1,1, 12.191, 10480.037, 245.498, 52433.058 18/09/13,03:45:00,02,10,1, 11.9,1,1, 12.191, 10480.026, 245.532, 52433.078 18/09/13,03:45:00,03,10,1, 11.9,1,1, 12.191, 10480.078, 245.536, 52433.117 18/09/13,03:45:00,04,10,1, 11.9,1,1, 12.191, 10480.075, 245.565, 52433.107 18/09/13,03:45:00,05,10,1, 11.9,1,1, 12.191, 10480.058, 245.559, 52433.115 18/09/13,03:45:00,06,10,1, 11.9,1,1, 12.191, 10480.073, 245.579, 52433.103 18/09/13,03:45:00,07,10,1, 11.9,1,1, 12.191, 10480.074, 245.612, 52433.148 18/09/13,03:45:00,08,10,1, 11.9,1,1, 12.191, 10480.097, 245.612, 52433.107 18/09/13,03:45:00,09,10,1, 11.9,1,1, 12.191, 10480.096, 245.636, 52433.109 18/09/13,03:45:00,10,10,1, 11.9,1,1, 12.191, 10480.073, 245.653, 52433.145 18/09/13,03:45:00,11,10,1, 11.9,1,1, 12.191, 10480.096, 245.655, 52433.157 18/09/13,03:45:00,12,10,1, 11.9,1,1, 12.191, 10480.098, 245.696, 52433.160 18/09/13,03:45:00,13,10,1, 11.9,1,1, 12.191, 10480.105, 245.688, 52433.172 18/09/13,03:45:00,14,10,1, 11.9,1,1, 12.191, 10480.102, 245.725, 52433.197 18/09/13,03:45:00,15,10,1, 11.9,1,1, 12.191, 10480.113, 245.763, 52433.172 18/09/13,03:45:00,16,10,1, 11.9,1,1, 12.191, 10480.122, 245.778, 52433.219 18/09/13,03:45:00,17,10,1, 11.9,1,1, 12.191, 10480.110, 245.769, 52433.198 18/09/13,03:45:00,18,10,1, 11.9,1,1, 12.191, 10480.135, 245.806, 52433.233 18/09/13,03:45:00,19,10,1, 11.9,1,1, 12.191, 10480.122, 245.817, 52433.260 18/09/13,03:45:01,00,10,1, 11.9,1,1, 12.194, 10480.121, 245.817, 52433.260 18/09/13,03:45:01,01,10,1, 11.9,1,1, 12.194, 10480.092, 245.861, 52433.211 18/09/13,03:45:01,02,10,1, 11.9,1,1, 12.194, 10480.100, 245.869, 52433.266 18/09/13,03:45:01,03,10,1, 11.9,1,1, 12.194, 10480.094, 245.865, 52433.259 18/09/13,03:45:01,04,10,1, 11.9,1,1, 12.194, 10480.104, 245.907, 52433.275 18/09/13,03:45:01,05,10,1, 11.9,1,1, 12.194, 10480.124, 245.902, 52433.238 18/09/13,03:45:01,06,10,1, 11.9,1,1, 12.194, 10480.123, 245.924, 52433.312 18/09/13,03:45:01,07,10,1, 11.9,1,1, 12.194, 10480.121, 245.950, 52433.299 18/09/13,03:45:01,08,10,1, 11.9,1,1, 12.194, 10480.117, 245.962, 52433.359 18/09/13,03:45:01,09,10,1, 11.9,1,1, 12.194, 10480.136, 245.984, 52433.338 18/09/13,03:45:01,10,10,1, 11.9,1,1, 12.194, 10480.109, 246.012, 52433.335 18/09/13,03:45:01,11,10,1, 11.9,1,1, 12.194, 10480.122, 246.041, 52433.331 18/09/13,03:45:01,12,10,1, 11.9,1,1, 12.194, 10480.113, 246.053, 52433.327 18/09/13,03:45:01,13,10,1, 11.9,1,1, 12.194, 10480.108, 246.030, 52433.352 18/09/13,03:45:01,14,10,1, 11.9,1,1, 12.194, 10480.097, 246.090, 52433.353 18/09/13,03:45:01,15,10,1, 11.9,1,1, 12.194, 10480.099, 246.098, 52433.377 18/09/13,03:45:01,16,10,1, 11.9,1,1, 12.194, 10480.086, 246.109, 52433.384 18/09/13,03:45:01,17,10,1, 11.9,1,1, 12.194, 10480.083, 246.144, 52433.376 18/09/13,03:45:01,18,10,1, 11.9,1,1, 12.194, 10480.058, 246.154, 52433.366 18/09/13,03:45:01,19,10,1, 11.9,1,1, 12.194, 10480.063, 246.194, 52433.399 18/09/13,03:45:02,00,10,1, 11.8,1,1, 12.196, 10480.063, 246.194, 52433.399 18/09/13,03:45:02,01,10,1, 11.8,1,1, 12.196, 10480.065, 246.196, 52433.404 18/09/13,03:45:02,02,10,1, 11.8,1,1, 12.196, 10480.054, 246.228, 52433.423 18/09/13,03:45:02,03,10,1, 11.8,1,1, 12.196, 10480.045, 246.258, 52433.398 18/09/13,03:45:02,04,10,1, 11.8,1,1, 12.196, 10480.044, 246.256, 52433.405 18/09/13,03:45:02,05,10,1, 11.8,1,1, 12.196, 10480.066, 246.301, 52433.432 18/09/13,03:45:02,06,10,1, 11.8,1,1, 12.196, 10480.076, 246.301, 52433.306 18/09/13,03:45:02,07,10,1, 11.8,1,1, 12.196, 10480.033, 246.303, 52433.459 18/09/13,03:45:02,08,10,1, 11.8,1,1, 12.196, 10480.025, 246.358, 52433.423 18/09/13,03:45:02,09,10,1, 11.8,1,1, 12.196, 10480.020, 246.359, 52433.463 18/09/13,03:45:02,10,10,1, 11.8,1,1, 12.196, 10480.031, 246.360, 52433.461 18/09/13,03:45:02,11,10,1, 11.8,1,1, 12.196, 10480.010, 246.389, 52433.488 18/09/13,03:45:02,12,10,1, 11.8,1,1, 12.196, 10479.985, 246.403, 52433.456 18/09/13,03:45:02,13,10,1, 11.8,1,1, 12.196, 10479.990, 246.422, 52433.517 18/09/13,03:45:02,14,10,1, 11.8,1,1, 12.196, 10479.983, 246.429, 52433.486 18/09/13,03:45:02,15,10,1, 11.8,1,1, 12.196, 10479.989, 246.438, 52433.488 18/09/13,03:45:02,16,10,1, 11.8,1,1, 12.196, 10479.994, 246.459, 52433.510 18/09/13,03:45:02,17,10,1, 11.8,1,1, 12.196, 10479.955, 246.493, 52433.497 18/09/13,03:45:02,18,10,1, 11.8,1,1, 12.196, 10479.980, 246.477, 52433.535 18/09/13,03:45:02,19,10,1, 11.8,1,1, 12.196, 10479.953, 246.475, 52433.532 18/09/13,03:45:03,00,10,1, 11.9,1,1, 12.194, 10479.946, 246.475, 52433.532 18/09/13,03:45:03,01,10,1, 11.9,1,1, 12.194, 10479.944, 246.531, 52433.559 18/09/13,03:45:03,02,10,1, 11.9,1,1, 12.194, 10479.915, 246.526, 52433.510 18/09/13,03:45:03,03,10,1, 11.9,1,1, 12.194, 10479.947, 246.501, 52433.506 18/09/13,03:45:03,04,10,1, 11.9,1,1, 12.194, 10479.892, 246.531, 52433.551 18/09/13,03:45:03,05,10,1, 11.9,1,1, 12.194, 10479.906, 246.566, 52433.580 18/09/13,03:45:03,06,10,1, 11.9,1,1, 12.194, 10479.898, 246.565, 52433.582 18/09/13,03:45:03,07,10,1, 11.9,1,1, 12.194, 10479.876, 246.559, 52433.563 18/09/13,03:45:03,08,10,1, 11.9,1,1, 12.194, 10479.884, 246.582, 52433.584 18/09/13,03:45:03,09,10,1, 11.9,1,1, 12.194, 10479.879, 246.596, 52433.569 18/09/13,03:45:03,10,10,1, 11.9,1,1, 12.194, 10479.869, 246.580, 52433.600 18/09/13,03:45:03,11,10,1, 11.9,1,1, 12.194, 10479.864, 246.599, 52433.626 18/09/13,03:45:03,12,10,1, 11.9,1,1, 12.194, 10479.874, 246.613, 52433.617 18/09/13,03:45:03,13,10,1, 11.9,1,1, 12.194, 10479.865, 246.623, 52433.623 18/09/13,03:45:03,14,10,1, 11.9,1,1, 12.194, 10479.846, 246.627, 52433.610 18/09/13,03:45:03,15,10,1, 11.9,1,1, 12.194, 10479.853, 246.652, 52433.616 18/09/13,03:45:03,16,10,1, 11.9,1,1, 12.194, 10479.822, 246.651, 52433.598 18/09/13,03:45:03,17,10,1, 11.9,1,1, 12.194, 10479.805, 246.660, 52433.604 18/09/13,03:45:03,18,10,1, 11.9,1,1, 12.194, 10479.815, 246.667, 52433.652 18/09/13,03:45:03,19,10,1, 11.9,1,1, 12.194, 10479.793, 246.676, 52433.624 18/09/13,03:45:04,00,10,1, 11.8,1,1, 12.196, 10479.788, 246.676, 52433.624 18/09/13,03:45:04,01,10,1, 11.8,1,1, 12.196, 10479.793, 246.693, 52433.702 18/09/13,03:45:04,02,10,1, 11.8,1,1, 12.196, 10479.809, 246.711, 52433.665 18/09/13,03:45:04,03,10,1, 11.8,1,1, 12.196, 10479.821, 246.733, 52433.641 18/09/13,03:45:04,04,10,1, 11.8,1,1, 12.196, 10479.783, 246.725, 52433.634 18/09/13,03:45:04,05,10,1, 11.8,1,1, 12.196, 10479.761, 246.739, 52433.674 18/09/13,03:45:04,06,10,1, 11.8,1,1, 12.196, 10479.758, 246.768, 52433.700 18/09/13,03:45:04,07,10,1, 11.8,1,1, 12.196, 10479.770, 246.776, 52433.681 18/09/13,03:45:04,08,10,1, 11.8,1,1, 12.196, 10479.753, 246.767, 52433.675 18/09/13,03:45:04,09,10,1, 11.8,1,1, 12.196, 10479.744, 246.809, 52433.663 18/09/13,03:45:04,10,10,1, 11.8,1,1, 12.196, 10479.754, 246.786, 52433.675 18/09/13,03:45:04,11,10,1, 11.8,1,1, 12.196, 10479.733, 246.808, 52433.642 18/09/13,03:45:04,12,10,1, 11.8,1,1, 12.196, 10479.722, 246.784, 52433.629 18/09/13,03:45:04,13,10,1, 11.8,1,1, 12.196, 10479.745, 246.817, 52433.671 18/09/13,03:45:04,14,10,1, 11.8,1,1, 12.196, 10479.728, 246.827, 52433.673 18/09/13,03:45:04,15,10,1, 11.8,1,1, 12.196, 10479.740, 246.823, 52433.682 18/09/13,03:45:04,16,10,1, 11.8,1,1, 12.196, 10479.723, 246.845, 52433.694 18/09/13,03:45:04,17,10,1, 11.8,1,1, 12.196, 10479.713, 246.857, 52433.693 18/09/13,03:45:04,18,10,1, 11.8,1,1, 12.196, 10479.727, 246.882, 52433.701 18/09/13,03:45:04,19,10,1, 11.8,1,1, 12.196, 10479.741, 246.869, 52433.735 18/09/13,03:45:05,00,10,1, 11.9,1,1, 12.196, 10479.738, 246.869, 52433.735 18/09/13,03:45:05,01,10,1, 11.9,1,1, 12.196, 10479.702, 246.872, 52433.739 18/09/13,03:45:05,02,10,1, 11.9,1,1, 12.196, 10479.701, 246.900, 52433.721 18/09/13,03:45:05,03,10,1, 11.9,1,1, 12.196, 10479.706, 246.895, 52433.758 18/09/13,03:45:05,04,10,1, 11.9,1,1, 12.196, 10479.704, 246.921, 52433.749 18/09/13,03:45:05,05,10,1, 11.9,1,1, 12.196, 10479.710, 246.895, 52433.736 18/09/13,03:45:05,06,10,1, 11.9,1,1, 12.196, 10479.715, 246.945, 52433.748 18/09/13,03:45:05,07,10,1, 11.9,1,1, 12.196, 10479.731, 246.953, 52433.748 18/09/13,03:45:05,08,10,1, 11.9,1,1, 12.196, 10479.706, 246.951, 52433.726 18/09/13,03:45:05,09,10,1, 11.9,1,1, 12.196, 10479.705, 246.966, 52433.730 18/09/13,03:45:05,10,10,1, 11.9,1,1, 12.196, 10479.727, 246.950, 52433.747 18/09/13,03:45:05,11,10,1, 11.9,1,1, 12.196, 10479.715, 246.964, 52433.755 18/09/13,03:45:05,12,10,1, 11.9,1,1, 12.196, 10479.724, 246.973, 52433.773 18/09/13,03:45:05,13,10,1, 11.9,1,1, 12.196, 10479.707, 246.987, 52433.790 18/09/13,03:45:05,14,10,1, 11.9,1,1, 12.196, 10479.739, 246.993, 52433.761 18/09/13,03:45:05,15,10,1, 11.9,1,1, 12.196, 10479.740, 247.002, 52433.773 18/09/13,03:45:05,16,10,1, 11.9,1,1, 12.196, 10479.745, 247.017, 52433.797 18/09/13,03:45:05,17,10,1, 11.9,1,1, 12.196, 10479.752, 247.026, 52433.818 18/09/13,03:45:05,18,10,1, 11.9,1,1, 12.196, 10479.755, 247.004, 52433.801 18/09/13,03:45:05,19,10,1, 11.9,1,1, 12.196, 10479.748, 247.044, 52433.822 18/09/13,03:45:06,00,10,1, 11.8,1,1, 12.194, 10479.746, 247.044, 52433.822 18/09/13,03:45:06,01,10,1, 11.8,1,1, 12.194, 10479.756, 247.066, 52433.845 18/09/13,03:45:06,02,10,1, 11.8,1,1, 12.194, 10479.778, 247.048, 52433.817 18/09/13,03:45:06,03,10,1, 11.8,1,1, 12.194, 10479.775, 247.077, 52433.828 18/09/13,03:45:06,04,10,1, 11.8,1,1, 12.194, 10479.763, 247.097, 52433.839 18/09/13,03:45:06,05,10,1, 11.8,1,1, 12.194, 10479.783, 247.095, 52433.853 18/09/13,03:45:06,06,10,1, 11.8,1,1, 12.194, 10479.797, 247.092, 52433.858 18/09/13,03:45:06,07,10,1, 11.8,1,1, 12.194, 10479.774, 247.162, 52433.990 18/09/13,03:45:06,08,10,1, 11.8,1,1, 12.194, 10479.808, 247.121, 52433.746 18/09/13,03:45:06,09,10,1, 11.8,1,1, 12.194, 10479.821, 247.138, 52433.812 18/09/13,03:45:06,10,10,1, 11.8,1,1, 12.194, 10479.806, 247.133, 52433.807 18/09/13,03:45:06,11,10,1, 11.8,1,1, 12.194, 10479.795, 247.167, 52433.837 18/09/13,03:45:06,12,10,1, 11.8,1,1, 12.194, 10479.809, 247.174, 52433.846 18/09/13,03:45:06,13,10,1, 11.8,1,1, 12.194, 10479.822, 247.167, 52433.885 18/09/13,03:45:06,14,10,1, 11.8,1,1, 12.194, 10479.803, 247.173, 52433.869 18/09/13,03:45:06,15,10,1, 11.8,1,1, 12.194, 10479.822, 247.173, 52433.873 18/09/13,03:45:06,16,10,1, 11.8,1,1, 12.194, 10479.844, 247.184, 52433.889 18/09/13,03:45:06,17,10,1, 11.8,1,1, 12.194, 10479.823, 247.204, 52433.851 18/09/13,03:45:06,18,10,1, 11.8,1,1, 12.194, 10479.829, 247.203, 52433.859 18/09/13,03:45:06,19,10,1, 11.8,1,1, 12.194, 10479.836, 247.198, 52433.854 18/09/13,03:45:07,00,10,1, 11.9,1,1, 12.189, 10479.829, 247.198, 52433.854 18/09/13,03:45:07,01,10,1, 11.9,1,1, 12.189, 10479.848, 247.248, 52433.989 18/09/13,03:45:07,02,10,1, 11.9,1,1, 12.189, 10479.876, 247.223, 52433.900 18/09/13,03:45:07,03,10,1, 11.9,1,1, 12.189, 10479.870, 247.223, 52433.895 18/09/13,03:45:07,04,10,1, 11.9,1,1, 12.189, 10479.892, 247.229, 52433.898 18/09/13,03:45:07,05,10,1, 11.9,1,1, 12.189, 10479.887, 247.264, 52433.919 18/09/13,03:45:07,06,10,1, 11.9,1,1, 12.189, 10479.925, 247.243, 52433.916 18/09/13,03:45:07,07,10,1, 11.9,1,1, 12.189, 10479.895, 247.269, 52433.923 18/09/13,03:45:07,08,10,1, 11.9,1,1, 12.189, 10479.914, 247.292, 52433.923 18/09/13,03:45:07,09,10,1, 11.9,1,1, 12.189, 10479.938, 247.302, 52433.928 18/09/13,03:45:07,10,10,1, 11.9,1,1, 12.189, 10479.935, 247.298, 52433.973 18/09/13,03:45:07,11,10,1, 11.9,1,1, 12.189, 10479.946, 247.325, 52433.947 18/09/13,03:45:07,12,10,1, 11.9,1,1, 12.189, 10479.946, 247.338, 52433.955 18/09/13,03:45:07,13,10,1, 11.9,1,1, 12.189, 10479.968, 247.382, 52433.986 18/09/13,03:45:07,14,10,1, 11.9,1,1, 12.189, 10479.968, 247.368, 52433.976 18/09/13,03:45:07,15,10,1, 11.9,1,1, 12.189, 10479.984, 247.356, 52434.002 18/09/13,03:45:07,16,10,1, 11.9,1,1, 12.189, 10480.003, 247.351, 52433.958 18/09/13,03:45:07,17,10,1, 11.9,1,1, 12.189, 10480.011, 247.384, 52433.959 18/09/13,03:45:07,18,10,1, 11.9,1,1, 12.189, 10480.046, 247.396, 52433.999 18/09/13,03:45:07,19,10,1, 11.9,1,1, 12.189, 10480.046, 247.408, 52433.984 18/09/13,03:45:08,00,10,1, 11.8,1,1, 12.194, 10480.038, 247.408, 52433.984 18/09/13,03:45:08,01,10,1, 11.8,1,1, 12.194, 10480.073, 247.431, 52434.039 18/09/13,03:45:08,02,10,1, 11.8,1,1, 12.194, 10480.043, 247.455, 52434.008 18/09/13,03:45:08,03,10,1, 11.8,1,1, 12.194, 10480.097, 247.434, 52433.999 18/09/13,03:45:08,04,10,1, 11.8,1,1, 12.194, 10480.095, 247.454, 52434.016 18/09/13,03:45:08,05,10,1, 11.8,1,1, 12.194, 10480.091, 247.470, 52434.017 18/09/13,03:45:08,06,10,1, 11.8,1,1, 12.194, 10480.127, 247.470, 52434.007 18/09/13,03:45:08,07,10,1, 11.8,1,1, 12.194, 10480.130, 247.498, 52434.014 18/09/13,03:45:08,08,10,1, 11.8,1,1, 12.194, 10480.149, 247.519, 52434.005 18/09/13,03:45:08,09,10,1, 11.8,1,1, 12.194, 10480.158, 247.520, 52434.026 18/09/13,03:45:08,10,10,1, 11.8,1,1, 12.194, 10480.168, 247.527, 52434.041 18/09/13,03:45:08,11,10,1, 11.8,1,1, 12.194, 10480.161, 247.547, 52434.047 18/09/13,03:45:08,12,10,1, 11.8,1,1, 12.194, 10480.168, 247.558, 52434.033 18/09/13,03:45:08,13,10,1, 11.8,1,1, 12.194, 10480.189, 247.578, 52434.061 18/09/13,03:45:08,14,10,1, 11.8,1,1, 12.194, 10480.192, 247.574, 52434.038 18/09/13,03:45:08,15,10,1, 11.8,1,1, 12.194, 10480.216, 247.595, 52434.071 18/09/13,03:45:08,16,10,1, 11.8,1,1, 12.194, 10480.246, 247.580, 52434.086 18/09/13,03:45:08,17,10,1, 11.8,1,1, 12.194, 10480.231, 247.610, 52434.093 18/09/13,03:45:08,18,10,1, 11.8,1,1, 12.194, 10480.247, 247.625, 52434.099 18/09/13,03:45:08,19,10,1, 11.8,1,1, 12.194, 10480.235, 247.620, 52434.153 18/09/13,03:45:09,00,10,1, 11.9,1,1, 12.193, 10480.230, 247.620, 52434.153 18/09/13,03:45:09,01,10,1, 11.9,1,1, 12.193, 10480.253, 247.665, 52434.133 18/09/13,03:45:09,02,10,1, 11.9,1,1, 12.193, 10480.288, 247.704, 52434.119 18/09/13,03:45:09,03,10,1, 11.9,1,1, 12.193, 10480.274, 247.675, 52434.154 18/09/13,03:45:09,04,10,1, 11.9,1,1, 12.193, 10480.289, 247.677, 52434.135 18/09/13,03:45:09,05,10,1, 11.9,1,1, 12.193, 10480.308, 247.718, 52434.248 18/09/13,03:45:09,06,10,1, 11.9,1,1, 12.193, 10480.314, 247.698, 52434.069 18/09/13,03:45:09,07,10,1, 11.9,1,1, 12.193, 10480.298, 247.737, 52434.142 18/09/13,03:45:09,08,10,1, 11.9,1,1, 12.193, 10480.336, 247.790, 52434.148 18/09/13,03:45:09,09,10,1, 11.9,1,1, 12.193, 10480.364, 247.792, 52434.176 18/09/13,03:45:09,10,10,1, 11.9,1,1, 12.193, 10480.336, 247.784, 52434.201 18/09/13,03:45:09,11,10,1, 11.9,1,1, 12.193, 10480.362, 247.792, 52434.198 18/09/13,03:45:09,12,10,1, 11.9,1,1, 12.193, 10480.380, 247.826, 52434.205 18/09/13,03:45:09,13,10,1, 11.9,1,1, 12.193, 10480.388, 247.843, 52434.155 18/09/13,03:45:09,14,10,1, 11.9,1,1, 12.193, 10480.380, 247.841, 52434.180 18/09/13,03:45:09,15,10,1, 11.9,1,1, 12.193, 10480.405, 247.861, 52434.221 18/09/13,03:45:09,16,10,1, 11.9,1,1, 12.193, 10480.402, 247.852, 52434.226 18/09/13,03:45:09,17,10,1, 11.9,1,1, 12.193, 10480.421, 247.880, 52434.245 18/09/13,03:45:09,18,10,1, 11.9,1,1, 12.193, 10480.414, 247.892, 52434.255 18/09/13,03:45:09,19,10,1, 11.9,1,1, 12.193, 10480.433, 247.899, 52434.254 18/09/13,03:45:10,00,10,1, 11.8,1,1, 12.195, 10480.430, 247.899, 52434.254 18/09/13,03:45:10,01,10,1, 11.8,1,1, 12.195, 10480.433, 247.930, 52434.237 18/09/13,03:45:10,02,10,1, 11.8,1,1, 12.195, 10480.456, 247.927, 52434.287 18/09/13,03:45:10,03,10,1, 11.8,1,1, 12.195, 10480.462, 247.955, 52434.270 18/09/13,03:45:10,04,10,1, 11.8,1,1, 12.195, 10480.462, 247.990, 52434.319 18/09/13,03:45:10,05,10,1, 11.8,1,1, 12.195, 10480.487, 247.967, 52434.287 18/09/13,03:45:10,06,10,1, 11.8,1,1, 12.195, 10480.494, 247.982, 52434.294 18/09/13,03:45:10,07,10,1, 11.8,1,1, 12.195, 10480.485, 248.002, 52434.360 18/09/13,03:45:10,08,10,1, 11.8,1,1, 12.195, 10480.496, 248.015, 52434.345 18/09/13,03:45:10,09,10,1, 11.8,1,1, 12.195, 10480.513, 248.025, 52434.345 18/09/13,03:45:10,10,10,1, 11.8,1,1, 12.195, 10480.526, 248.049, 52434.392 18/09/13,03:45:10,11,10,1, 11.8,1,1, 12.195, 10480.485, 248.061, 52434.385 18/09/13,03:45:10,12,10,1, 11.8,1,1, 12.195, 10480.538, 248.069, 52434.387 18/09/13,03:45:10,13,10,1, 11.8,1,1, 12.195, 10480.532, 248.079, 52434.406 18/09/13,03:45:10,14,10,1, 11.8,1,1, 12.195, 10480.521, 248.057, 52434.373 18/09/13,03:45:10,15,10,1, 11.8,1,1, 12.195, 10480.529, 248.083, 52434.362 18/09/13,03:45:10,16,10,1, 11.8,1,1, 12.195, 10480.523, 248.097, 52434.375 18/09/13,03:45:10,17,10,1, 11.8,1,1, 12.195, 10480.526, 248.099, 52434.413 18/09/13,03:45:10,18,10,1, 11.8,1,1, 12.195, 10480.548, 248.109, 52434.432 18/09/13,03:45:10,19,10,1, 11.8,1,1, 12.195, 10480.542, 248.116, 52434.416 18/09/13,03:45:11,00,10,1, 11.9,1,1, 12.194, 10480.539, 248.116, 52434.416 18/09/13,03:45:11,01,10,1, 11.9,1,1, 12.194, 10480.535, 248.146, 52434.407 18/09/13,03:45:11,02,10,1, 11.9,1,1, 12.194, 10480.540, 248.138, 52434.427 18/09/13,03:45:11,03,10,1, 11.9,1,1, 12.194, 10480.568, 248.145, 52434.414 18/09/13,03:45:11,04,10,1, 11.9,1,1, 12.194, 10480.530, 248.153, 52434.421 18/09/13,03:45:11,05,10,1, 11.9,1,1, 12.194, 10480.541, 248.154, 52434.410 18/09/13,03:45:11,06,10,1, 11.9,1,1, 12.194, 10480.543, 248.148, 52434.419 18/09/13,03:45:11,07,10,1, 11.9,1,1, 12.194, 10480.569, 248.182, 52434.454 18/09/13,03:45:11,08,10,1, 11.9,1,1, 12.194, 10480.569, 248.169, 52434.445 18/09/13,03:45:11,09,10,1, 11.9,1,1, 12.194, 10480.550, 248.190, 52434.417 18/09/13,03:45:11,10,10,1, 11.9,1,1, 12.194, 10480.568, 248.184, 52434.513 18/09/13,03:45:11,11,10,1, 11.9,1,1, 12.194, 10480.569, 248.203, 52434.533 18/09/13,03:45:11,12,10,1, 11.9,1,1, 12.194, 10480.533, 248.213, 52434.525 18/09/13,03:45:11,13,10,1, 11.9,1,1, 12.194, 10480.536, 248.198, 52434.503 18/09/13,03:45:11,14,10,1, 11.9,1,1, 12.194, 10480.541, 248.218, 52434.493 18/09/13,03:45:11,15,10,1, 11.9,1,1, 12.194, 10480.548, 248.214, 52434.483 18/09/13,03:45:11,16,10,1, 11.9,1,1, 12.194, 10480.527, 248.211, 52434.487 18/09/13,03:45:11,17,10,1, 11.9,1,1, 12.194, 10480.545, 248.231, 52434.521 18/09/13,03:45:11,18,10,1, 11.9,1,1, 12.194, 10480.510, 248.226, 52434.529 18/09/13,03:45:11,19,10,1, 11.9,1,1, 12.194, 10480.515, 248.229, 52434.546 18/09/13,03:45:12,00,10,1, 11.9,1,1, 12.192, 10480.514, 248.229, 52434.546 18/09/13,03:45:12,01,10,1, 11.9,1,1, 12.192, 10480.516, 248.233, 52434.556 18/09/13,03:45:12,02,10,1, 11.9,1,1, 12.192, 10480.478, 248.221, 52434.589 18/09/13,03:45:12,03,10,1, 11.9,1,1, 12.192, 10480.494, 248.234, 52434.561 18/09/13,03:45:12,04,10,1, 11.9,1,1, 12.192, 10480.479, 248.244, 52434.545 18/09/13,03:45:12,05,10,1, 11.9,1,1, 12.192, 10480.447, 248.260, 52434.551 18/09/13,03:45:12,06,10,1, 11.9,1,1, 12.192, 10480.474, 248.273, 52434.580 18/09/13,03:45:12,07,10,1, 11.9,1,1, 12.192, 10480.478, 248.262, 52434.569 18/09/13,03:45:12,08,10,1, 11.9,1,1, 12.192, 10480.445, 248.245, 52434.575 18/09/13,03:45:12,09,10,1, 11.9,1,1, 12.192, 10480.425, 248.281, 52434.590 18/09/13,03:45:12,10,10,1, 11.9,1,1, 12.192, 10480.430, 248.281, 52434.599 18/09/13,03:45:12,11,10,1, 11.9,1,1, 12.192, 10480.408, 248.262, 52434.580 18/09/13,03:45:12,12,10,1, 11.9,1,1, 12.192, 10480.400, 248.283, 52434.559 18/09/13,03:45:12,13,10,1, 11.9,1,1, 12.192, 10480.406, 248.304, 52434.594 18/09/13,03:45:12,14,10,1, 11.9,1,1, 12.192, 10480.359, 248.299, 52434.579 18/09/13,03:45:12,15,10,1, 11.9,1,1, 12.192, 10480.380, 248.286, 52434.596 18/09/13,03:45:12,16,10,1, 11.9,1,1, 12.192, 10480.378, 248.286, 52434.615 18/09/13,03:45:12,17,10,1, 11.9,1,1, 12.192, 10480.344, 248.311, 52434.733 18/09/13,03:45:12,18,10,1, 11.9,1,1, 12.192, 10480.340, 248.317, 52434.554 18/09/13,03:45:12,19,10,1, 11.9,1,1, 12.192, 10480.321, 248.329, 52434.636 18/09/13,03:45:13,00,10,1, 11.9,1,1, 12.192, 10480.313, 248.329, 52434.636 18/09/13,03:45:13,01,10,1, 11.9,1,1, 12.192, 10480.321, 248.318, 52434.636 18/09/13,03:45:13,02,10,1, 11.9,1,1, 12.192, 10480.300, 248.359, 52434.685 18/09/13,03:45:13,03,10,1, 11.9,1,1, 12.192, 10480.302, 248.369, 52434.683 18/09/13,03:45:13,04,10,1, 11.9,1,1, 12.192, 10480.304, 248.349, 52434.650 18/09/13,03:45:13,05,10,1, 11.9,1,1, 12.192, 10480.299, 248.322, 52434.648 18/09/13,03:45:13,06,10,1, 11.9,1,1, 12.192, 10480.276, 248.364, 52434.679 18/09/13,03:45:13,07,10,1, 11.9,1,1, 12.192, 10480.256, 248.376, 52434.708 18/09/13,03:45:13,08,10,1, 11.9,1,1, 12.192, 10480.231, 248.372, 52434.702 18/09/13,03:45:13,09,10,1, 11.9,1,1, 12.192, 10480.219, 248.378, 52434.693 18/09/13,03:45:13,10,10,1, 11.9,1,1, 12.192, 10480.230, 248.402, 52434.688 18/09/13,03:45:13,11,10,1, 11.9,1,1, 12.192, 10480.217, 248.401, 52434.694 18/09/13,03:45:13,12,10,1, 11.9,1,1, 12.192, 10480.224, 248.407, 52434.722 18/09/13,03:45:13,13,10,1, 11.9,1,1, 12.192, 10480.166, 248.449, 52434.737 18/09/13,03:45:13,14,10,1, 11.9,1,1, 12.192, 10480.202, 248.416, 52434.719 18/09/13,03:45:13,15,10,1, 11.9,1,1, 12.192, 10480.167, 248.445, 52434.725 18/09/13,03:45:13,16,10,1, 11.9,1,1, 12.192, 10480.179, 248.430, 52434.742 18/09/13,03:45:13,17,10,1, 11.9,1,1, 12.192, 10480.207, 248.433, 52434.731 18/09/13,03:45:13,18,10,1, 11.9,1,1, 12.192, 10480.152, 248.471, 52434.774 18/09/13,03:45:13,19,10,1, 11.9,1,1, 12.192, 10480.149, 248.486, 52434.757 18/09/13,03:45:14,00,10,1, 11.9,1,1, 12.194, 10480.146, 248.486, 52434.757 18/09/13,03:45:14,01,10,1, 11.9,1,1, 12.194, 10480.147, 248.502, 52434.787 18/09/13,03:45:14,02,10,1, 11.9,1,1, 12.194, 10480.142, 248.499, 52434.789 18/09/13,03:45:14,03,10,1, 11.9,1,1, 12.194, 10480.145, 248.508, 52434.789 18/09/13,03:45:14,04,10,1, 11.9,1,1, 12.194, 10480.133, 248.525, 52434.841 18/09/13,03:45:14,05,10,1, 11.9,1,1, 12.194, 10480.112, 248.531, 52434.791 18/09/13,03:45:14,06,10,1, 11.9,1,1, 12.194, 10480.126, 248.551, 52434.802 18/09/13,03:45:14,07,10,1, 11.9,1,1, 12.194, 10480.087, 248.572, 52434.838 18/09/13,03:45:14,08,10,1, 11.9,1,1, 12.194, 10480.108, 248.569, 52434.834 18/09/13,03:45:14,09,10,1, 11.9,1,1, 12.194, 10480.123, 248.607, 52434.866 18/09/13,03:45:14,10,10,1, 11.9,1,1, 12.194, 10480.087, 248.620, 52434.858 18/09/13,03:45:14,11,10,1, 11.9,1,1, 12.194, 10480.082, 248.629, 52434.854 18/09/13,03:45:14,12,10,1, 11.9,1,1, 12.194, 10480.057, 248.619, 52434.826 18/09/13,03:45:14,13,10,1, 11.9,1,1, 12.194, 10480.070, 248.646, 52434.911 18/09/13,03:45:14,14,10,1, 11.9,1,1, 12.194, 10480.048, 248.636, 52434.930 18/09/13,03:45:14,15,10,1, 11.9,1,1, 12.194, 10480.060, 248.651, 52434.901 18/09/13,03:45:14,16,10,1, 11.9,1,1, 12.194, 10480.059, 248.704, 52434.880 18/09/13,03:45:14,17,10,1, 11.9,1,1, 12.194, 10480.046, 248.695, 52434.893 18/09/13,03:45:14,18,10,1, 11.9,1,1, 12.194, 10480.048, 248.664, 52434.885 18/09/13,03:45:14,19,10,1, 11.9,1,1, 12.194, 10480.020, 248.681, 52434.906 18/09/13,03:45:15,00,10,1, 11.8,1,1, 12.193, 10480.013, 248.681, 52434.906 18/09/13,03:45:15,01,10,1, 11.8,1,1, 12.193, 10480.025, 248.723, 52434.943 18/09/13,03:45:15,02,10,1, 11.8,1,1, 12.193, 10480.026, 248.704, 52434.951 18/09/13,03:45:15,03,10,1, 11.8,1,1, 12.193, 10479.954, 248.716, 52434.941 18/09/13,03:45:15,04,10,1, 11.8,1,1, 12.193, 10480.001, 248.741, 52434.971 18/09/13,03:45:15,05,10,1, 11.8,1,1, 12.193, 10479.974, 248.752, 52434.933 18/09/13,03:45:15,06,10,1, 11.8,1,1, 12.193, 10479.969, 248.763, 52434.942 18/09/13,03:45:15,07,10,1, 11.8,1,1, 12.193, 10479.964, 248.780, 52434.952 18/09/13,03:45:15,08,10,1, 11.8,1,1, 12.193, 10479.990, 248.779, 52434.922 18/09/13,03:45:15,09,10,1, 11.8,1,1, 12.193, 10479.948, 248.787, 52435.000 18/09/13,03:45:15,10,10,1, 11.8,1,1, 12.193, 10479.956, 248.794, 52434.936 18/09/13,03:45:15,11,10,1, 11.8,1,1, 12.193, 10479.918, 248.822, 52434.991 18/09/13,03:45:15,12,10,1, 11.8,1,1, 12.193, 10479.937, 248.814, 52434.994 18/09/13,03:45:15,13,10,1, 11.8,1,1, 12.193, 10479.938, 248.802, 52434.969 18/09/13,03:45:15,14,10,1, 11.8,1,1, 12.193, 10479.913, 248.821, 52435.000 18/09/13,03:45:15,15,10,1, 11.8,1,1, 12.193, 10479.927, 248.841, 52435.018 18/09/13,03:45:15,16,10,1, 11.8,1,1, 12.193, 10479.908, 248.827, 52435.016 18/09/13,03:45:15,17,10,1, 11.8,1,1, 12.193, 10479.899, 248.851, 52435.005 18/09/13,03:45:15,18,10,1, 11.8,1,1, 12.193, 10479.877, 248.884, 52434.971 18/09/13,03:45:15,19,10,1, 11.8,1,1, 12.193, 10479.864, 248.863, 52434.967 18/09/13,03:45:16,00,10,1, 11.9,1,1, 12.190, 10479.863, 248.863, 52434.967 18/09/13,03:45:16,01,10,1, 11.9,1,1, 12.190, 10479.870, 248.881, 52435.003 18/09/13,03:45:16,02,10,1, 11.9,1,1, 12.190, 10479.869, 248.874, 52435.041 18/09/13,03:45:16,03,10,1, 11.9,1,1, 12.190, 10479.837, 248.902, 52435.008 18/09/13,03:45:16,04,10,1, 11.9,1,1, 12.190, 10479.851, 248.882, 52434.997 18/09/13,03:45:16,05,10,1, 11.9,1,1, 12.190, 10479.843, 248.893, 52435.004 18/09/13,03:45:16,06,10,1, 11.9,1,1, 12.190, 10479.831, 248.919, 52434.998 18/09/13,03:45:16,07,10,1, 11.9,1,1, 12.190, 10479.833, 248.904, 52435.032 18/09/13,03:45:16,08,10,1, 11.9,1,1, 12.190, 10479.807, 248.920, 52435.031 18/09/13,03:45:16,09,10,1, 11.9,1,1, 12.190, 10479.812, 248.942, 52435.060 18/09/13,03:45:16,10,10,1, 11.9,1,1, 12.190, 10479.794, 248.954, 52435.050 18/09/13,03:45:16,11,10,1, 11.9,1,1, 12.190, 10479.778, 248.944, 52435.047 18/09/13,03:45:16,12,10,1, 11.9,1,1, 12.190, 10479.775, 248.970, 52435.065 18/09/13,03:45:16,13,10,1, 11.9,1,1, 12.190, 10479.754, 248.950, 52435.046 18/09/13,03:45:16,14,10,1, 11.9,1,1, 12.190, 10479.765, 248.976, 52435.071 18/09/13,03:45:16,15,10,1, 11.9,1,1, 12.190, 10479.764, 248.985, 52435.063 18/09/13,03:45:16,16,10,1, 11.9,1,1, 12.190, 10479.749, 248.989, 52435.073 18/09/13,03:45:16,17,10,1, 11.9,1,1, 12.190, 10479.724, 248.968, 52435.048 18/09/13,03:45:16,18,10,1, 11.9,1,1, 12.190, 10479.720, 249.011, 52435.098 18/09/13,03:45:16,19,10,1, 11.9,1,1, 12.190, 10479.731, 248.994, 52435.091 18/09/13,03:45:17,00,10,1, 11.9,1,1, 12.192, 10479.729, 248.994, 52435.091 18/09/13,03:45:17,01,10,1, 11.9,1,1, 12.192, 10479.719, 249.033, 52435.100 18/09/13,03:45:17,02,10,1, 11.9,1,1, 12.192, 10479.717, 249.034, 52435.138 18/09/13,03:45:17,03,10,1, 11.9,1,1, 12.192, 10479.713, 249.022, 52435.087 18/09/13,03:45:17,04,10,1, 11.9,1,1, 12.192, 10479.710, 249.051, 52435.111 18/09/13,03:45:17,05,10,1, 11.9,1,1, 12.192, 10479.702, 249.050, 52435.115 18/09/13,03:45:17,06,10,1, 11.9,1,1, 12.192, 10479.720, 249.059, 52435.092 18/09/13,03:45:17,07,10,1, 11.9,1,1, 12.192, 10479.716, 249.056, 52435.097 18/09/13,03:45:17,08,10,1, 11.9,1,1, 12.192, 10479.698, 249.073, 52435.077 18/09/13,03:45:17,09,10,1, 11.9,1,1, 12.192, 10479.693, 249.069, 52435.093 18/09/13,03:45:17,10,10,1, 11.9,1,1, 12.192, 10479.686, 249.076, 52435.108 18/09/13,03:45:17,11,10,1, 11.9,1,1, 12.192, 10479.688, 249.083, 52435.085 18/09/13,03:45:17,12,10,1, 11.9,1,1, 12.192, 10479.680, 249.106, 52435.086 18/09/13,03:45:17,13,10,1, 11.9,1,1, 12.192, 10479.660, 249.107, 52435.123 18/09/13,03:45:17,14,10,1, 11.9,1,1, 12.192, 10479.691, 249.096, 52435.126 18/09/13,03:45:17,15,10,1, 11.9,1,1, 12.192, 10479.659, 249.078, 52435.080 18/09/13,03:45:17,16,10,1, 11.9,1,1, 12.192, 10479.675, 249.100, 52435.100 18/09/13,03:45:17,17,10,1, 11.9,1,1, 12.192, 10479.682, 249.103, 52435.122 18/09/13,03:45:17,18,10,1, 11.9,1,1, 12.192, 10479.652, 249.141, 52435.109 18/09/13,03:45:17,19,10,1, 11.9,1,1, 12.192, 10479.667, 249.118, 52435.082 18/09/13,03:45:18,00,10,1, 11.8,1,1, 12.197, 10479.662, 249.118, 52435.082 18/09/13,03:45:18,01,10,1, 11.8,1,1, 12.197, 10479.654, 249.153, 52435.103 18/09/13,03:45:18,02,10,1, 11.8,1,1, 12.197, 10479.652, 249.123, 52435.090 18/09/13,03:45:18,03,10,1, 11.8,1,1, 12.197, 10479.625, 249.143, 52435.102 18/09/13,03:45:18,04,10,1, 11.8,1,1, 12.197, 10479.648, 249.139, 52435.059 18/09/13,03:45:18,05,10,1, 11.8,1,1, 12.197, 10479.601, 249.141, 52435.096 18/09/13,03:45:18,06,10,1, 11.8,1,1, 12.197, 10479.624, 249.163, 52435.075 18/09/13,03:45:18,07,10,1, 11.8,1,1, 12.197, 10479.602, 249.157, 52435.109 18/09/13,03:45:18,08,10,1, 11.8,1,1, 12.197, 10479.607, 249.157, 52435.096 18/09/13,03:45:18,09,10,1, 11.8,1,1, 12.197, 10479.611, 249.162, 52435.157 18/09/13,03:45:18,10,10,1, 11.8,1,1, 12.197, 10479.586, 249.161, 52435.099 18/09/13,03:45:18,11,10,1, 11.8,1,1, 12.197, 10479.604, 249.179, 52435.134 18/09/13,03:45:18,12,10,1, 11.8,1,1, 12.197, 10479.597, 249.166, 52435.112 18/09/13,03:45:18,13,10,1, 11.8,1,1, 12.197, 10479.554, 249.174, 52435.125 18/09/13,03:45:18,14,10,1, 11.8,1,1, 12.197, 10479.575, 249.164, 52435.091 18/09/13,03:45:18,15,10,1, 11.8,1,1, 12.197, 10479.590, 249.166, 52435.108 18/09/13,03:45:18,16,10,1, 11.8,1,1, 12.197, 10479.571, 249.181, 52435.094 18/09/13,03:45:18,17,10,1, 11.8,1,1, 12.197, 10479.551, 249.185, 52435.097 18/09/13,03:45:18,18,10,1, 11.8,1,1, 12.197, 10479.548, 249.216, 52435.111 18/09/13,03:45:18,19,10,1, 11.8,1,1, 12.197, 10479.538, 249.201, 52435.126 18/09/13,03:45:19,00,10,1, 11.9,1,1, 12.195, 10479.537, 249.201, 52435.126 18/09/13,03:45:19,01,10,1, 11.9,1,1, 12.195, 10479.547, 249.176, 52435.064 18/09/13,03:45:19,02,10,1, 11.9,1,1, 12.195, 10479.534, 249.184, 52435.087 18/09/13,03:45:19,03,10,1, 11.9,1,1, 12.195, 10479.525, 249.188, 52435.057 18/09/13,03:45:19,04,10,1, 11.9,1,1, 12.195, 10479.510, 249.213, 52435.073 18/09/13,03:45:19,05,10,1, 11.9,1,1, 12.195, 10479.515, 249.211, 52435.094 18/09/13,03:45:19,06,10,1, 11.9,1,1, 12.195, 10479.488, 249.197, 52435.075 18/09/13,03:45:19,07,10,1, 11.9,1,1, 12.195, 10479.499, 249.197, 52435.068 18/09/13,03:45:19,08,10,1, 11.9,1,1, 12.195, 10479.486, 249.183, 52435.079 18/09/13,03:45:19,09,10,1, 11.9,1,1, 12.195, 10479.450, 249.199, 52435.059 18/09/13,03:45:19,10,10,1, 11.9,1,1, 12.195, 10479.458, 249.231, 52435.112 18/09/13,03:45:19,11,10,1, 11.9,1,1, 12.195, 10479.477, 249.190, 52435.096 18/09/13,03:45:19,12,10,1, 11.9,1,1, 12.195, 10479.438, 249.198, 52435.094 18/09/13,03:45:19,13,10,1, 11.9,1,1, 12.195, 10479.427, 249.198, 52435.085 18/09/13,03:45:19,14,10,1, 11.9,1,1, 12.195, 10479.442, 249.173, 52435.098 18/09/13,03:45:19,15,10,1, 11.9,1,1, 12.195, 10479.418, 249.191, 52435.077 18/09/13,03:45:19,16,10,1, 11.9,1,1, 12.195, 10479.405, 249.163, 52435.069 18/09/13,03:45:19,17,10,1, 11.9,1,1, 12.195, 10479.379, 249.193, 52435.083 18/09/13,03:45:19,18,10,1, 11.9,1,1, 12.195, 10479.398, 249.186, 52435.086 18/09/13,03:45:19,19,10,1, 11.9,1,1, 12.195, 10479.406, 249.189, 52435.064 18/09/13,03:45:20,00,10,1, 11.8,1,1, 12.194, 10479.404, 249.189, 52435.064 18/09/13,03:45:20,01,10,1, 11.8,1,1, 12.194, 10479.377, 249.193, 52435.077 18/09/13,03:45:20,02,10,1, 11.8,1,1, 12.194, 10479.350, 249.206, 52435.063 18/09/13,03:45:20,03,10,1, 11.8,1,1, 12.194, 10479.351, 249.185, 52435.072 18/09/13,03:45:20,04,10,1, 11.8,1,1, 12.194, 10479.333, 249.189, 52435.078 18/09/13,03:45:20,05,10,1, 11.8,1,1, 12.194, 10479.319, 249.186, 52435.046 18/09/13,03:45:20,06,10,1, 11.8,1,1, 12.194, 10479.316, 249.186, 52435.066 18/09/13,03:45:20,07,10,1, 11.8,1,1, 12.194, 10479.319, 249.180, 52435.076 18/09/13,03:45:20,08,10,1, 11.8,1,1, 12.194, 10479.292, 249.187, 52435.092 18/09/13,03:45:20,09,10,1, 11.8,1,1, 12.194, 10479.319, 249.168, 52435.075 18/09/13,03:45:20,10,10,1, 11.8,1,1, 12.194, 10479.276, 249.184, 52435.070 18/09/13,03:45:20,11,10,1, 11.8,1,1, 12.194, 10479.315, 249.177, 52435.038 18/09/13,03:45:20,12,10,1, 11.8,1,1, 12.194, 10479.248, 249.179, 52435.028 18/09/13,03:45:20,13,10,1, 11.8,1,1, 12.194, 10479.222, 249.202, 52435.111 18/09/13,03:45:20,14,10,1, 11.8,1,1, 12.194, 10479.255, 249.199, 52435.100 18/09/13,03:45:20,15,10,1, 11.8,1,1, 12.194, 10479.241, 249.212, 52435.105 18/09/13,03:45:20,16,10,1, 11.8,1,1, 12.194, 10479.227, 249.193, 52435.112 18/09/13,03:45:20,17,10,1, 11.8,1,1, 12.194, 10479.209, 249.218, 52435.104 18/09/13,03:45:20,18,10,1, 11.8,1,1, 12.194, 10479.217, 249.205, 52435.083 18/09/13,03:45:20,19,10,1, 11.8,1,1, 12.194, 10479.213, 249.236, 52435.118 18/09/13,03:45:21,00,10,1, 11.8,1,1, 12.191, 10479.212, 249.236, 52435.118 18/09/13,03:45:21,01,10,1, 11.8,1,1, 12.191, 10479.196, 249.229, 52435.132 18/09/13,03:45:21,02,10,1, 11.8,1,1, 12.191, 10479.171, 249.253, 52435.113 18/09/13,03:45:21,03,10,1, 11.8,1,1, 12.191, 10479.185, 249.235, 52435.128 18/09/13,03:45:21,04,10,1, 11.8,1,1, 12.191, 10479.163, 249.258, 52435.120 18/09/13,03:45:21,05,10,1, 11.8,1,1, 12.191, 10479.138, 249.271, 52435.111 18/09/13,03:45:21,06,10,1, 11.8,1,1, 12.191, 10479.130, 249.271, 52435.103 18/09/13,03:45:21,07,10,1, 11.8,1,1, 12.191, 10479.136, 249.302, 52435.103 18/09/13,03:45:21,08,10,1, 11.8,1,1, 12.191, 10479.136, 249.307, 52435.125 18/09/13,03:45:21,09,10,1, 11.8,1,1, 12.191, 10479.119, 249.292, 52435.121 18/09/13,03:45:21,10,10,1, 11.8,1,1, 12.191, 10479.123, 249.304, 52435.125 18/09/13,03:45:21,11,10,1, 11.8,1,1, 12.191, 10479.087, 249.312, 52435.153 18/09/13,03:45:21,12,10,1, 11.8,1,1, 12.191, 10479.070, 249.323, 52435.119 18/09/13,03:45:21,13,10,1, 11.8,1,1, 12.191, 10479.074, 249.349, 52435.166 18/09/13,03:45:21,14,10,1, 11.8,1,1, 12.191, 10479.059, 249.342, 52435.154 18/09/13,03:45:21,15,10,1, 11.8,1,1, 12.191, 10479.055, 249.365, 52435.176 18/09/13,03:45:21,16,10,1, 11.8,1,1, 12.191, 10479.036, 249.349, 52435.196 18/09/13,03:45:21,17,10,1, 11.8,1,1, 12.191, 10479.031, 249.339, 52435.201 18/09/13,03:45:21,18,10,1, 11.8,1,1, 12.191, 10479.014, 249.366, 52435.211 18/09/13,03:45:21,19,10,1, 11.8,1,1, 12.191, 10478.990, 249.363, 52435.175 18/09/13,03:45:22,00,10,1, 11.9,1,1, 12.191, 10478.987, 249.363, 52435.175 18/09/13,03:45:22,01,10,1, 11.9,1,1, 12.191, 10478.989, 249.391, 52435.166 18/09/13,03:45:22,02,10,1, 11.9,1,1, 12.191, 10478.959, 249.378, 52435.205 18/09/13,03:45:22,03,10,1, 11.9,1,1, 12.191, 10478.953, 249.391, 52435.219 18/09/13,03:45:22,04,10,1, 11.9,1,1, 12.191, 10478.948, 249.384, 52435.208 18/09/13,03:45:22,05,10,1, 11.9,1,1, 12.191, 10478.926, 249.391, 52435.226 18/09/13,03:45:22,06,10,1, 11.9,1,1, 12.191, 10478.925, 249.403, 52435.191 18/09/13,03:45:22,07,10,1, 11.9,1,1, 12.191, 10478.925, 249.414, 52435.214 18/09/13,03:45:22,08,10,1, 11.9,1,1, 12.191, 10478.942, 249.452, 52435.210 18/09/13,03:45:22,09,10,1, 11.9,1,1, 12.191, 10478.895, 249.430, 52435.225 18/09/13,03:45:22,10,10,1, 11.9,1,1, 12.191, 10478.886, 249.431, 52435.227 18/09/13,03:45:22,11,10,1, 11.9,1,1, 12.191, 10478.887, 249.433, 52435.244 18/09/13,03:45:22,12,10,1, 11.9,1,1, 12.191, 10478.866, 249.451, 52435.201 18/09/13,03:45:22,13,10,1, 11.9,1,1, 12.191, 10478.867, 249.456, 52435.269 18/09/13,03:45:22,14,10,1, 11.9,1,1, 12.191, 10478.849, 249.451, 52435.266 18/09/13,03:45:22,15,10,1, 11.9,1,1, 12.191, 10478.808, 249.471, 52435.235 18/09/13,03:45:22,16,10,1, 11.9,1,1, 12.191, 10478.829, 249.494, 52435.238 18/09/13,03:45:22,17,10,1, 11.9,1,1, 12.191, 10478.796, 249.466, 52435.235 18/09/13,03:45:22,18,10,1, 11.9,1,1, 12.191, 10478.807, 249.479, 52435.244 18/09/13,03:45:22,19,10,1, 11.9,1,1, 12.191, 10478.789, 249.461, 52435.258 18/09/13,03:45:23,00,10,1, 11.8,1,1, 12.191, 10478.786, 249.461, 52435.258 18/09/13,03:45:23,01,10,1, 11.8,1,1, 12.191, 10478.763, 249.491, 52435.268 18/09/13,03:45:23,02,10,1, 11.8,1,1, 12.191, 10478.766, 249.482, 52435.253 18/09/13,03:45:23,03,10,1, 11.8,1,1, 12.191, 10478.720, 249.520, 52435.248 18/09/13,03:45:23,04,10,1, 11.8,1,1, 12.191, 10478.739, 249.504, 52435.256 18/09/13,03:45:23,05,10,1, 11.8,1,1, 12.191, 10478.735, 249.552, 52435.300 18/09/13,03:45:23,06,10,1, 11.8,1,1, 12.191, 10478.692, 249.510, 52435.287 18/09/13,03:45:23,07,10,1, 11.8,1,1, 12.191, 10478.696, 249.539, 52435.280 18/09/13,03:45:23,08,10,1, 11.8,1,1, 12.191, 10478.680, 249.549, 52435.292 18/09/13,03:45:23,09,10,1, 11.8,1,1, 12.191, 10478.666, 249.549, 52435.299 18/09/13,03:45:23,10,10,1, 11.8,1,1, 12.191, 10478.675, 249.550, 52435.282 18/09/13,03:45:23,11,10,1, 11.8,1,1, 12.191, 10478.638, 249.564, 52435.298 18/09/13,03:45:23,12,10,1, 11.8,1,1, 12.191, 10478.604, 249.570, 52435.313 18/09/13,03:45:23,13,10,1, 11.8,1,1, 12.191, 10478.618, 249.552, 52435.349 18/09/13,03:45:23,14,10,1, 11.8,1,1, 12.191, 10478.599, 249.532, 52435.325 18/09/13,03:45:23,15,10,1, 11.8,1,1, 12.191, 10478.586, 249.552, 52435.331 18/09/13,03:45:23,16,10,1, 11.8,1,1, 12.191, 10478.579, 249.553, 52435.271 18/09/13,03:45:23,17,10,1, 11.8,1,1, 12.191, 10478.544, 249.568, 52435.315 18/09/13,03:45:23,18,10,1, 11.8,1,1, 12.191, 10478.544, 249.578, 52435.323 18/09/13,03:45:23,19,10,1, 11.8,1,1, 12.191, 10478.525, 249.578, 52435.318 18/09/13,03:45:24,00,10,1, 11.9,1,1, 12.192, 10478.519, 249.578, 52435.318 18/09/13,03:45:24,01,10,1, 11.9,1,1, 12.192, 10478.504, 249.586, 52435.300 18/09/13,03:45:24,02,10,1, 11.9,1,1, 12.192, 10478.473, 249.592, 52435.321 18/09/13,03:45:24,03,10,1, 11.9,1,1, 12.192, 10478.506, 249.583, 52435.334 18/09/13,03:45:24,04,10,1, 11.9,1,1, 12.192, 10478.458, 249.586, 52435.350 18/09/13,03:45:24,05,10,1, 11.9,1,1, 12.192, 10478.440, 249.592, 52435.363 18/09/13,03:45:24,06,10,1, 11.9,1,1, 12.192, 10478.434, 249.578, 52435.361 18/09/13,03:45:24,07,10,1, 11.9,1,1, 12.192, 10478.434, 249.587, 52435.337 18/09/13,03:45:24,08,10,1, 11.9,1,1, 12.192, 10478.417, 249.589, 52435.344 18/09/13,03:45:24,09,10,1, 11.9,1,1, 12.192, 10478.411, 249.606, 52435.365 18/09/13,03:45:24,10,10,1, 11.9,1,1, 12.192, 10478.382, 249.629, 52435.367 18/09/13,03:45:24,11,10,1, 11.9,1,1, 12.192, 10478.384, 249.618, 52435.391 18/09/13,03:45:24,12,10,1, 11.9,1,1, 12.192, 10478.378, 249.591, 52435.321 18/09/13,03:45:24,13,10,1, 11.9,1,1, 12.192, 10478.364, 249.608, 52435.414 18/09/13,03:45:24,14,10,1, 11.9,1,1, 12.192, 10478.357, 249.600, 52435.357 18/09/13,03:45:24,15,10,1, 11.9,1,1, 12.192, 10478.333, 249.612, 52435.352 18/09/13,03:45:24,16,10,1, 11.9,1,1, 12.192, 10478.324, 249.595, 52435.372 18/09/13,03:45:24,17,10,1, 11.9,1,1, 12.192, 10478.300, 249.617, 52435.374 18/09/13,03:45:24,18,10,1, 11.9,1,1, 12.192, 10478.301, 249.591, 52435.355 18/09/13,03:45:24,19,10,1, 11.9,1,1, 12.192, 10478.291, 249.610, 52435.385 18/09/13,03:45:25,00,09,1, 11.9,1,1, 12.190, 10478.286, 249.610, 52435.385 18/09/13,03:45:25,01,09,1, 11.9,1,1, 12.190, 10478.238, 249.599, 52435.351 18/09/13,03:45:25,02,09,1, 11.9,1,1, 12.190, 10478.248, 249.620, 52435.366 18/09/13,03:45:25,03,09,1, 11.9,1,1, 12.190, 10478.188, 249.585, 52435.361 18/09/13,03:45:25,04,09,1, 11.9,1,1, 12.190, 10478.209, 249.621, 52435.414 18/09/13,03:45:25,05,09,1, 11.9,1,1, 12.190, 10478.201, 249.619, 52435.388 18/09/13,03:45:25,06,09,1, 11.9,1,1, 12.190, 10478.173, 249.569, 52435.402 18/09/13,03:45:25,07,09,1, 11.9,1,1, 12.190, 10478.170, 249.649, 52435.373 18/09/13,03:45:25,08,09,1, 11.9,1,1, 12.190, 10478.157, 249.599, 52435.380 18/09/13,03:45:25,09,09,1, 11.9,1,1, 12.190, 10478.155, 249.632, 52435.411 18/09/13,03:45:25,10,09,1, 11.9,1,1, 12.190, 10478.146, 249.640, 52435.415 18/09/13,03:45:25,11,09,1, 11.9,1,1, 12.190, 10478.128, 249.600, 52435.412 18/09/13,03:45:25,12,09,1, 11.9,1,1, 12.190, 10478.110, 249.645, 52435.460 18/09/13,03:45:25,13,09,1, 11.9,1,1, 12.190, 10478.096, 249.637, 52435.422 18/09/13,03:45:25,14,09,1, 11.9,1,1, 12.190, 10478.098, 249.618, 52435.422 18/09/13,03:45:25,15,09,1, 11.9,1,1, 12.190, 10478.058, 249.642, 52435.450 18/09/13,03:45:25,16,09,1, 11.9,1,1, 12.190, 10478.066, 249.628, 52435.448 18/09/13,03:45:25,17,09,1, 11.9,1,1, 12.190, 10478.044, 249.659, 52435.478 18/09/13,03:45:25,18,09,1, 11.9,1,1, 12.190, 10478.031, 249.623, 52435.442 18/09/13,03:45:25,19,09,1, 11.9,1,1, 12.190, 10478.029, 249.617, 52435.442 18/09/13,03:45:26,00,09,1, 11.9,1,1, 12.189, 10478.027, 249.617, 52435.442 18/09/13,03:45:26,01,09,1, 11.9,1,1, 12.189, 10477.989, 249.624, 52435.491 18/09/13,03:45:26,02,09,1, 11.9,1,1, 12.189, 10477.992, 249.627, 52435.471 18/09/13,03:45:26,03,09,1, 11.9,1,1, 12.189, 10477.990, 249.646, 52435.473 18/09/13,03:45:26,04,09,1, 11.9,1,1, 12.189, 10477.961, 249.646, 52435.463 18/09/13,03:45:26,05,09,1, 11.9,1,1, 12.189, 10477.943, 249.652, 52435.467 18/09/13,03:45:26,06,09,1, 11.9,1,1, 12.189, 10477.916, 249.647, 52435.497 18/09/13,03:45:26,07,09,1, 11.9,1,1, 12.189, 10477.921, 249.636, 52435.501 18/09/13,03:45:26,08,09,1, 11.9,1,1, 12.189, 10477.892, 249.645, 52435.476 18/09/13,03:45:26,09,09,1, 11.9,1,1, 12.189, 10477.911, 249.644, 52435.488 18/09/13,03:45:26,10,09,1, 11.9,1,1, 12.189, 10477.867, 249.645, 52435.503 18/09/13,03:45:26,11,09,1, 11.9,1,1, 12.189, 10477.857, 249.634, 52435.444 18/09/13,03:45:26,12,09,1, 11.9,1,1, 12.189, 10477.857, 249.680, 52435.450 18/09/13,03:45:26,13,09,1, 11.9,1,1, 12.189, 10477.844, 249.679, 52435.498 18/09/13,03:45:26,14,09,1, 11.9,1,1, 12.189, 10477.825, 249.692, 52435.513 18/09/13,03:45:26,15,09,1, 11.9,1,1, 12.189, 10477.836, 249.686, 52435.502 18/09/13,03:45:26,16,09,1, 11.9,1,1, 12.189, 10477.864, 249.705, 52435.485 18/09/13,03:45:26,17,09,1, 11.9,1,1, 12.189, 10477.830, 249.709, 52435.478 18/09/13,03:45:26,18,09,1, 11.9,1,1, 12.189, 10477.828, 249.713, 52435.485 18/09/13,03:45:26,19,09,1, 11.9,1,1, 12.189, 10477.820, 249.720, 52435.516 18/09/13,03:45:27,00,09,1, 11.9,1,1, 12.192, 10477.818, 249.720, 52435.516 18/09/13,03:45:27,01,09,1, 11.9,1,1, 12.192, 10477.773, 249.717, 52435.464 18/09/13,03:45:27,02,09,1, 11.9,1,1, 12.192, 10477.761, 249.707, 52435.460 18/09/13,03:45:27,03,09,1, 11.9,1,1, 12.192, 10477.756, 249.695, 52435.473 18/09/13,03:45:27,04,09,1, 11.9,1,1, 12.192, 10477.735, 249.696, 52435.481 18/09/13,03:45:27,05,09,1, 11.9,1,1, 12.192, 10477.722, 249.704, 52435.477 18/09/13,03:45:27,06,09,1, 11.9,1,1, 12.192, 10477.694, 249.708, 52435.454 18/09/13,03:45:27,07,09,1, 11.9,1,1, 12.192, 10477.669, 249.713, 52435.463 18/09/13,03:45:27,08,09,1, 11.9,1,1, 12.192, 10477.694, 249.709, 52435.446 18/09/13,03:45:27,09,09,1, 11.9,1,1, 12.192, 10477.673, 249.725, 52435.464 18/09/13,03:45:27,10,09,1, 11.9,1,1, 12.192, 10477.667, 249.744, 52435.476 18/09/13,03:45:27,11,09,1, 11.9,1,1, 12.192, 10477.662, 249.760, 52435.469 18/09/13,03:45:27,12,09,1, 11.9,1,1, 12.192, 10477.654, 249.768, 52435.512 18/09/13,03:45:27,13,09,1, 11.9,1,1, 12.192, 10477.644, 249.770, 52435.496 18/09/13,03:45:27,14,09,1, 11.9,1,1, 12.192, 10477.620, 249.754, 52435.492 18/09/13,03:45:27,15,09,1, 11.9,1,1, 12.192, 10477.613, 249.742, 52435.497 18/09/13,03:45:27,16,09,1, 11.9,1,1, 12.192, 10477.594, 249.757, 52435.463 18/09/13,03:45:27,17,09,1, 11.9,1,1, 12.192, 10477.570, 249.775, 52435.534 18/09/13,03:45:27,18,09,1, 11.9,1,1, 12.192, 10477.580, 249.799, 52435.481 18/09/13,03:45:27,19,09,1, 11.9,1,1, 12.192, 10477.574, 249.792, 52435.500 18/09/13,03:45:28,00,09,1, 11.9,1,1, 12.193, 10477.568, 249.792, 52435.500 18/09/13,03:45:28,01,09,1, 11.9,1,1, 12.193, 10477.556, 249.786, 52435.494 18/09/13,03:45:28,02,09,1, 11.9,1,1, 12.193, 10477.540, 249.798, 52435.497 18/09/13,03:45:28,03,09,1, 11.9,1,1, 12.193, 10477.543, 249.787, 52435.500 18/09/13,03:45:28,04,09,1, 11.9,1,1, 12.193, 10477.502, 249.799, 52435.521 18/09/13,03:45:28,05,09,1, 11.9,1,1, 12.193, 10477.505, 249.774, 52435.489 18/09/13,03:45:28,06,09,1, 11.9,1,1, 12.193, 10477.496, 249.805, 52435.492 18/09/13,03:45:28,07,09,1, 11.9,1,1, 12.193, 10477.475, 249.796, 52435.506 18/09/13,03:45:28,08,09,1, 11.9,1,1, 12.193, 10477.466, 249.834, 52435.512 18/09/13,03:45:28,09,09,1, 11.9,1,1, 12.193, 10477.457, 249.809, 52435.513 18/09/13,03:45:28,10,09,1, 11.9,1,1, 12.193, 10477.459, 249.822, 52435.559 18/09/13,03:45:28,11,09,1, 11.9,1,1, 12.193, 10477.440, 249.831, 52435.506 18/09/13,03:45:28,12,09,1, 11.9,1,1, 12.193, 10477.441, 249.844, 52435.454 18/09/13,03:45:28,13,09,1, 11.9,1,1, 12.193, 10477.419, 249.831, 52435.512 18/09/13,03:45:28,14,09,1, 11.9,1,1, 12.193, 10477.409, 249.848, 52435.538 18/09/13,03:45:28,15,09,1, 11.9,1,1, 12.193, 10477.412, 249.832, 52435.544 18/09/13,03:45:28,16,09,1, 11.9,1,1, 12.193, 10477.410, 249.856, 52435.552 18/09/13,03:45:28,17,09,1, 11.9,1,1, 12.193, 10477.417, 249.869, 52435.502 18/09/13,03:45:28,18,09,1, 11.9,1,1, 12.193, 10477.397, 249.886, 52435.484 18/09/13,03:45:28,19,09,1, 11.9,1,1, 12.193, 10477.424, 249.863, 52435.468 18/09/13,03:45:29,00,09,1, 11.8,1,1, 12.191, 10477.418, 249.863, 52435.468 18/09/13,03:45:29,01,09,1, 11.8,1,1, 12.191, 10477.390, 249.872, 52435.500 18/09/13,03:45:29,02,09,1, 11.8,1,1, 12.191, 10477.377, 249.879, 52435.511 18/09/13,03:45:29,03,09,1, 11.8,1,1, 12.191, 10477.369, 249.888, 52435.514 18/09/13,03:45:29,04,09,1, 11.8,1,1, 12.191, 10477.359, 249.887, 52435.538 18/09/13,03:45:29,05,09,1, 11.8,1,1, 12.191, 10477.362, 249.894, 52435.515 18/09/13,03:45:29,06,09,1, 11.8,1,1, 12.191, 10477.352, 249.911, 52435.529 18/09/13,03:45:29,07,09,1, 11.8,1,1, 12.191, 10477.357, 249.919, 52435.538 18/09/13,03:45:29,08,09,1, 11.8,1,1, 12.191, 10477.362, 249.914, 52435.551 18/09/13,03:45:29,09,09,1, 11.8,1,1, 12.191, 10477.355, 249.926, 52435.537 18/09/13,03:45:29,10,09,1, 11.8,1,1, 12.191, 10477.329, 249.907, 52435.553 18/09/13,03:45:29,11,09,1, 11.8,1,1, 12.191, 10477.335, 249.924, 52435.546 18/09/13,03:45:29,12,09,1, 11.8,1,1, 12.191, 10477.350, 249.947, 52435.508 18/09/13,03:45:29,13,09,1, 11.8,1,1, 12.191, 10477.329, 249.970, 52435.539 18/09/13,03:45:29,14,09,1, 11.8,1,1, 12.191, 10477.345, 249.955, 52435.552 18/09/13,03:45:29,15,09,1, 11.8,1,1, 12.191, 10477.317, 249.953, 52435.583 18/09/13,03:45:29,16,09,1, 11.8,1,1, 12.191, 10477.311, 249.965, 52435.616 18/09/13,03:45:29,17,09,1, 11.8,1,1, 12.191, 10477.330, 250.000, 52435.580 18/09/13,03:45:29,18,09,1, 11.8,1,1, 12.191, 10477.310, 249.965, 52435.574 18/09/13,03:45:29,19,09,1, 11.8,1,1, 12.191, 10477.332, 249.993, 52435.578 18/09/13,03:45:30,00,09,1, 11.9,1,1, 12.193, 10477.326, 249.993, 52435.578 18/09/13,03:45:30,01,09,1, 11.9,1,1, 12.193, 10477.287, 249.989, 52435.571 18/09/13,03:45:30,02,09,1, 11.9,1,1, 12.193, 10477.315, 250.014, 52435.564 18/09/13,03:45:30,03,09,1, 11.9,1,1, 12.193, 10477.303, 250.009, 52435.579 18/09/13,03:45:30,04,09,1, 11.9,1,1, 12.193, 10477.301, 250.015, 52435.587 18/09/13,03:45:30,05,09,1, 11.9,1,1, 12.193, 10477.290, 250.005, 52435.577 18/09/13,03:45:30,06,09,1, 11.9,1,1, 12.193, 10477.301, 249.999, 52435.598 18/09/13,03:45:30,07,09,1, 11.9,1,1, 12.193, 10477.267, 250.000, 52435.556 18/09/13,03:45:30,08,09,1, 11.9,1,1, 12.193, 10477.274, 250.045, 52435.524 18/09/13,03:45:30,09,09,1, 11.9,1,1, 12.193, 10477.248, 250.002, 52435.502 18/09/13,03:45:30,10,09,1, 11.9,1,1, 12.193, 10477.279, 250.017, 52435.527 18/09/13,03:45:30,11,09,1, 11.9,1,1, 12.193, 10477.279, 250.016, 52435.523 18/09/13,03:45:30,12,09,1, 11.9,1,1, 12.193, 10477.272, 250.047, 52435.518 18/09/13,03:45:30,13,09,1, 11.9,1,1, 12.193, 10477.289, 250.050, 52435.504 18/09/13,03:45:30,14,09,1, 11.9,1,1, 12.193, 10477.278, 250.030, 52435.502 18/09/13,03:45:30,15,09,1, 11.9,1,1, 12.193, 10477.252, 250.056, 52435.501 18/09/13,03:45:30,16,09,1, 11.9,1,1, 12.193, 10477.257, 250.042, 52435.476 18/09/13,03:45:30,17,09,1, 11.9,1,1, 12.193, 10477.265, 250.067, 52435.489 18/09/13,03:45:30,18,09,1, 11.9,1,1, 12.193, 10477.277, 250.054, 52435.507 18/09/13,03:45:30,19,09,1, 11.9,1,1, 12.193, 10477.250, 250.030, 52435.512 18/09/13,03:45:31,00,09,1, 11.9,1,1, 12.188, 10477.242, 250.030, 52435.512 18/09/13,03:45:31,01,09,1, 11.9,1,1, 12.188, 10477.237, 250.059, 52435.487 18/09/13,03:45:31,02,09,1, 11.9,1,1, 12.188, 10477.260, 250.073, 52435.557 18/09/13,03:45:31,03,09,1, 11.9,1,1, 12.188, 10477.258, 250.050, 52435.541 18/09/13,03:45:31,04,09,1, 11.9,1,1, 12.188, 10477.250, 250.071, 52435.518 18/09/13,03:45:31,05,09,1, 11.9,1,1, 12.188, 10477.257, 250.083, 52435.566 18/09/13,03:45:31,06,09,1, 11.9,1,1, 12.188, 10477.251, 250.045, 52435.518 18/09/13,03:45:31,07,09,1, 11.9,1,1, 12.188, 10477.253, 250.077, 52435.533 18/09/13,03:45:31,08,09,1, 11.9,1,1, 12.188, 10477.236, 250.069, 52435.543 18/09/13,03:45:31,09,09,1, 11.9,1,1, 12.188, 10477.249, 250.065, 52435.549 18/09/13,03:45:31,10,09,1, 11.9,1,1, 12.188, 10477.244, 250.100, 52435.577 18/09/13,03:45:31,11,09,1, 11.9,1,1, 12.188, 10477.251, 250.063, 52435.590 18/09/13,03:45:31,12,09,1, 11.9,1,1, 12.188, 10477.292, 250.056, 52435.396 18/09/13,03:45:31,13,09,1, 11.9,1,1, 12.188, 10477.239, 250.104, 52435.560 18/09/13,03:45:31,14,09,1, 11.9,1,1, 12.188, 10477.242, 250.055, 52435.579 18/09/13,03:45:31,15,09,1, 11.9,1,1, 12.188, 10477.237, 250.100, 52435.545 18/09/13,03:45:31,16,09,1, 11.9,1,1, 12.188, 10477.231, 250.058, 52435.548 18/09/13,03:45:31,17,09,1, 11.9,1,1, 12.188, 10477.237, 250.051, 52435.535 18/09/13,03:45:31,18,09,1, 11.9,1,1, 12.188, 10477.241, 250.111, 52435.609 18/09/13,03:45:31,19,09,1, 11.9,1,1, 12.188, 10477.241, 250.058, 52435.572 18/09/13,03:45:32,00,09,1, 11.9,1,1, 12.193, 10477.234, 250.058, 52435.572 18/09/13,03:45:32,01,09,1, 11.9,1,1, 12.193, 10477.230, 250.099, 52435.590 18/09/13,03:45:32,02,09,1, 11.9,1,1, 12.193, 10477.218, 250.046, 52435.592 18/09/13,03:45:32,03,09,1, 11.9,1,1, 12.193, 10477.239, 250.105, 52435.613 18/09/13,03:45:32,04,09,1, 11.9,1,1, 12.193, 10477.243, 250.085, 52435.587 18/09/13,03:45:32,05,09,1, 11.9,1,1, 12.193, 10477.234, 250.079, 52435.593 18/09/13,03:45:32,06,09,1, 11.9,1,1, 12.193, 10477.239, 250.062, 52435.598 18/09/13,03:45:32,07,09,1, 11.9,1,1, 12.193, 10477.233, 250.084, 52435.603 18/09/13,03:45:32,08,09,1, 11.9,1,1, 12.193, 10477.253, 250.079, 52435.596 18/09/13,03:45:32,09,09,1, 11.9,1,1, 12.193, 10477.220, 250.079, 52435.606 18/09/13,03:45:32,10,09,1, 11.9,1,1, 12.193, 10477.247, 250.071, 52435.651 18/09/13,03:45:32,11,09,1, 11.9,1,1, 12.193, 10477.268, 250.110, 52435.661 18/09/13,03:45:32,12,09,1, 11.9,1,1, 12.193, 10477.253, 250.099, 52435.646 18/09/13,03:45:32,13,09,1, 11.9,1,1, 12.193, 10477.236, 250.093, 52435.663 18/09/13,03:45:32,14,09,1, 11.9,1,1, 12.193, 10477.224, 250.049, 52435.644 18/09/13,03:45:32,15,09,1, 11.9,1,1, 12.193, 10477.264, 250.083, 52435.666 18/09/13,03:45:32,16,09,1, 11.9,1,1, 12.193, 10477.266, 250.081, 52435.701 18/09/13,03:45:32,17,09,1, 11.9,1,1, 12.193, 10477.260, 250.067, 52435.673 18/09/13,03:45:32,18,09,1, 11.9,1,1, 12.193, 10477.269, 250.052, 52435.668 18/09/13,03:45:32,19,09,1, 11.9,1,1, 12.193, 10477.257, 250.071, 52435.731 18/09/13,03:45:33,00,09,1, 11.9,1,1, 12.190, 10477.251, 250.071, 52435.731 18/09/13,03:45:33,01,09,1, 11.9,1,1, 12.190, 10477.253, 250.048, 52435.670 18/09/13,03:45:33,02,09,1, 11.9,1,1, 12.190, 10477.267, 250.085, 52435.665 18/09/13,03:45:33,03,09,1, 11.9,1,1, 12.190, 10477.282, 250.079, 52435.708 18/09/13,03:45:33,04,09,1, 11.9,1,1, 12.190, 10477.262, 250.076, 52435.691 18/09/13,03:45:33,05,09,1, 11.9,1,1, 12.190, 10477.271, 250.040, 52435.648 18/09/13,03:45:33,06,09,1, 11.9,1,1, 12.190, 10477.273, 250.093, 52435.709 18/09/13,03:45:33,07,09,1, 11.9,1,1, 12.190, 10477.263, 250.086, 52435.702 18/09/13,03:45:33,08,09,1, 11.9,1,1, 12.190, 10477.293, 250.083, 52435.680 18/09/13,03:45:33,09,09,1, 11.9,1,1, 12.190, 10477.241, 250.069, 52435.726 18/09/13,03:45:33,10,09,1, 11.9,1,1, 12.190, 10477.295, 250.086, 52435.758 18/09/13,03:45:33,11,09,1, 11.9,1,1, 12.190, 10477.295, 250.073, 52435.717 18/09/13,03:45:33,12,09,1, 11.9,1,1, 12.190, 10477.298, 250.085, 52435.715 18/09/13,03:45:33,13,09,1, 11.9,1,1, 12.190, 10477.306, 250.078, 52435.723 18/09/13,03:45:33,14,09,1, 11.9,1,1, 12.190, 10477.307, 250.087, 52435.694 18/09/13,03:45:33,15,09,1, 11.9,1,1, 12.190, 10477.305, 250.086, 52435.780 18/09/13,03:45:33,16,09,1, 11.9,1,1, 12.190, 10477.337, 250.102, 52435.798 18/09/13,03:45:33,17,09,1, 11.9,1,1, 12.190, 10477.304, 250.051, 52435.712 18/09/13,03:45:33,18,09,1, 11.9,1,1, 12.190, 10477.309, 250.084, 52435.794 18/09/13,03:45:33,19,09,1, 11.9,1,1, 12.190, 10477.335, 250.086, 52435.788 18/09/13,03:45:34,00,09,1, 11.9,1,1, 12.193, 10477.334, 250.086, 52435.788 18/09/13,03:45:34,01,09,1, 11.9,1,1, 12.193, 10477.296, 250.056, 52435.799 18/09/13,03:45:34,02,09,1, 11.9,1,1, 12.193, 10477.334, 250.044, 52435.785 18/09/13,03:45:34,03,09,1, 11.9,1,1, 12.193, 10477.343, 250.055, 52435.757 18/09/13,03:45:34,04,09,1, 11.9,1,1, 12.193, 10477.327, 250.062, 52435.767 18/09/13,03:45:34,05,09,1, 11.9,1,1, 12.193, 10477.366, 250.025, 52435.782 18/09/13,03:45:34,06,09,1, 11.9,1,1, 12.193, 10477.343, 250.008, 52435.746 18/09/13,03:45:34,07,09,1, 11.9,1,1, 12.193, 10477.343, 250.008, 52435.813 18/09/13,03:45:34,08,09,1, 11.9,1,1, 12.193, 10477.349, 249.994, 52435.801 18/09/13,03:45:34,09,09,1, 11.9,1,1, 12.193, 10477.362, 250.001, 52435.787 18/09/13,03:45:34,10,09,1, 11.9,1,1, 12.193, 10477.345, 250.005, 52435.792 18/09/13,03:45:34,11,09,1, 11.9,1,1, 12.193, 10477.375, 249.996, 52435.828 18/09/13,03:45:34,12,09,1, 11.9,1,1, 12.193, 10477.382, 249.983, 52435.867 18/09/13,03:45:34,13,09,1, 11.9,1,1, 12.193, 10477.379, 250.002, 52435.770 18/09/13,03:45:34,14,09,1, 11.9,1,1, 12.193, 10477.383, 249.996, 52435.877 18/09/13,03:45:34,15,09,1, 11.9,1,1, 12.193, 10477.396, 249.991, 52435.812 18/09/13,03:45:34,16,09,1, 11.9,1,1, 12.193, 10477.420, 250.004, 52435.861 18/09/13,03:45:34,17,09,1, 11.9,1,1, 12.193, 10477.408, 249.998, 52435.862 18/09/13,03:45:34,18,09,1, 11.9,1,1, 12.193, 10477.406, 249.961, 52435.835 18/09/13,03:45:34,19,09,1, 11.9,1,1, 12.193, 10477.397, 249.970, 52435.840 18/09/13,03:45:35,00,09,1, 11.9,1,1, 12.194, 10477.393, 249.970, 52435.840 18/09/13,03:45:35,01,09,1, 11.9,1,1, 12.194, 10477.444, 249.950, 52435.869 18/09/13,03:45:35,02,09,1, 11.9,1,1, 12.194, 10477.457, 249.939, 52435.869 18/09/13,03:45:35,03,09,1, 11.9,1,1, 12.194, 10477.431, 249.918, 52435.839 18/09/13,03:45:35,04,09,1, 11.9,1,1, 12.194, 10477.439, 249.905, 52435.848 18/09/13,03:45:35,05,09,1, 11.9,1,1, 12.194, 10477.446, 249.890, 52435.825 18/09/13,03:45:35,06,09,1, 11.9,1,1, 12.194, 10477.448, 249.871, 52435.826 18/09/13,03:45:35,07,09,1, 11.9,1,1, 12.194, 10477.457, 249.868, 52435.813 18/09/13,03:45:35,08,09,1, 11.9,1,1, 12.194, 10477.485, 249.846, 52435.830 18/09/13,03:45:35,09,09,1, 11.9,1,1, 12.194, 10477.499, 249.873, 52435.871 18/09/13,03:45:35,10,09,1, 11.9,1,1, 12.194, 10477.505, 249.855, 52435.854 18/09/13,03:45:35,11,09,1, 11.9,1,1, 12.194, 10477.476, 249.853, 52435.862 18/09/13,03:45:35,12,09,1, 11.9,1,1, 12.194, 10477.519, 249.823, 52435.871 18/09/13,03:45:35,13,09,1, 11.9,1,1, 12.194, 10477.505, 249.823, 52435.862 18/09/13,03:45:35,14,09,1, 11.9,1,1, 12.194, 10477.513, 249.799, 52435.832 18/09/13,03:45:35,15,09,1, 11.9,1,1, 12.194, 10477.508, 249.807, 52435.846 18/09/13,03:45:35,16,09,1, 11.9,1,1, 12.194, 10477.508, 249.794, 52435.856 18/09/13,03:45:35,17,09,1, 11.9,1,1, 12.194, 10477.552, 249.802, 52435.848 18/09/13,03:45:35,18,09,1, 11.9,1,1, 12.194, 10477.557, 249.782, 52435.820 18/09/13,03:45:35,19,09,1, 11.9,1,1, 12.194, 10477.561, 249.750, 52435.837 18/09/13,03:45:36,00,09,1, 11.9,1,1, 12.193, 10477.560, 249.750, 52435.837 18/09/13,03:45:36,01,09,1, 11.9,1,1, 12.193, 10477.583, 249.755, 52435.834 18/09/13,03:45:36,02,09,1, 11.9,1,1, 12.193, 10477.582, 249.755, 52435.843 18/09/13,03:45:36,03,09,1, 11.9,1,1, 12.193, 10477.591, 249.742, 52435.866 18/09/13,03:45:36,04,09,1, 11.9,1,1, 12.193, 10477.614, 249.742, 52435.882 18/09/13,03:45:36,05,09,1, 11.9,1,1, 12.193, 10477.613, 249.730, 52435.856 18/09/13,03:45:36,06,09,1, 11.9,1,1, 12.193, 10477.636, 249.716, 52435.875 18/09/13,03:45:36,07,09,1, 11.9,1,1, 12.193, 10477.631, 249.698, 52435.865 18/09/13,03:45:36,08,09,1, 11.9,1,1, 12.193, 10477.674, 249.699, 52435.860 18/09/13,03:45:36,09,09,1, 11.9,1,1, 12.193, 10477.658, 249.688, 52435.861 18/09/13,03:45:36,10,09,1, 11.9,1,1, 12.193, 10477.689, 249.642, 52435.852 18/09/13,03:45:36,11,09,1, 11.9,1,1, 12.193, 10477.715, 249.647, 52435.935 18/09/13,03:45:36,12,09,1, 11.9,1,1, 12.193, 10477.703, 249.652, 52435.912 18/09/13,03:45:36,13,09,1, 11.9,1,1, 12.193, 10477.701, 249.660, 52435.904 18/09/13,03:45:36,14,09,1, 11.9,1,1, 12.193, 10477.732, 249.621, 52435.918 18/09/13,03:45:36,15,09,1, 11.9,1,1, 12.193, 10477.732, 249.609, 52435.895 18/09/13,03:45:36,16,09,1, 11.9,1,1, 12.193, 10477.749, 249.587, 52435.870 18/09/13,03:45:36,17,09,1, 11.9,1,1, 12.193, 10477.763, 249.578, 52435.854 18/09/13,03:45:36,18,09,1, 11.9,1,1, 12.193, 10477.747, 249.579, 52435.854 18/09/13,03:45:36,19,09,1, 11.9,1,1, 12.193, 10477.761, 249.563, 52435.848 18/09/13,03:45:37,00,10,1, 11.9,1,1, 12.192, 10477.760, 249.563, 52435.848 18/09/13,03:45:37,01,10,1, 11.9,1,1, 12.192, 10477.803, 249.539, 52435.913 18/09/13,03:45:37,02,10,1, 11.9,1,1, 12.192, 10477.802, 249.516, 52435.873 18/09/13,03:45:37,03,10,1, 11.9,1,1, 12.192, 10477.816, 249.511, 52435.942 18/09/13,03:45:37,04,10,1, 11.9,1,1, 12.192, 10477.827, 249.464, 52435.937 18/09/13,03:45:37,05,10,1, 11.9,1,1, 12.192, 10477.824, 249.441, 52435.843 18/09/13,03:45:37,06,10,1, 11.9,1,1, 12.192, 10477.824, 249.458, 52435.868 18/09/13,03:45:37,07,10,1, 11.9,1,1, 12.192, 10477.847, 249.448, 52435.878 18/09/13,03:45:37,08,10,1, 11.9,1,1, 12.192, 10477.856, 249.427, 52435.908 18/09/13,03:45:37,09,10,1, 11.9,1,1, 12.192, 10477.861, 249.445, 52435.896 18/09/13,03:45:37,10,10,1, 11.9,1,1, 12.192, 10477.865, 249.433, 52435.912 18/09/13,03:45:37,11,10,1, 11.9,1,1, 12.192, 10477.868, 249.439, 52435.903 18/09/13,03:45:37,12,10,1, 11.9,1,1, 12.192, 10477.870, 249.422, 52435.907 18/09/13,03:45:37,13,10,1, 11.9,1,1, 12.192, 10477.872, 249.405, 52435.936 18/09/13,03:45:37,14,10,1, 11.9,1,1, 12.192, 10477.881, 249.376, 52435.910 18/09/13,03:45:37,15,10,1, 11.9,1,1, 12.192, 10477.901, 249.375, 52435.960 18/09/13,03:45:37,16,10,1, 11.9,1,1, 12.192, 10477.890, 249.349, 52435.923 18/09/13,03:45:37,17,10,1, 11.9,1,1, 12.192, 10477.871, 249.331, 52435.917 18/09/13,03:45:37,18,10,1, 11.9,1,1, 12.192, 10477.883, 249.325, 52435.947 18/09/13,03:45:37,19,10,1, 11.9,1,1, 12.192, 10477.911, 249.347, 52436.000 18/09/13,03:45:38,00,10,1, 11.9,1,1, 12.192, 10477.910, 249.347, 52436.000 18/09/13,03:45:38,01,10,1, 11.9,1,1, 12.192, 10477.874, 249.339, 52436.199 18/09/13,03:45:38,02,10,1, 11.9,1,1, 12.192, 10477.890, 249.329, 52435.989 18/09/13,03:45:38,03,10,1, 11.9,1,1, 12.192, 10477.930, 249.287, 52436.010 18/09/13,03:45:38,04,10,1, 11.9,1,1, 12.192, 10477.905, 249.281, 52435.968 18/09/13,03:45:38,05,10,1, 11.9,1,1, 12.192, 10477.925, 249.258, 52435.956 18/09/13,03:45:38,06,10,1, 11.9,1,1, 12.192, 10477.918, 249.239, 52435.911 18/09/13,03:45:38,07,10,1, 11.9,1,1, 12.192, 10477.908, 249.236, 52435.966 18/09/13,03:45:38,08,10,1, 11.9,1,1, 12.192, 10477.916, 249.246, 52435.969 18/09/13,03:45:38,09,10,1, 11.9,1,1, 12.192, 10477.920, 249.213, 52435.956 18/09/13,03:45:38,10,10,1, 11.9,1,1, 12.192, 10477.884, 249.208, 52435.990 18/09/13,03:45:38,11,10,1, 11.9,1,1, 12.192, 10477.915, 249.216, 52435.983 18/09/13,03:45:38,12,10,1, 11.9,1,1, 12.192, 10477.925, 249.191, 52435.985 18/09/13,03:45:38,13,10,1, 11.9,1,1, 12.192, 10477.906, 249.205, 52435.975 18/09/13,03:45:38,14,10,1, 11.9,1,1, 12.192, 10477.897, 249.179, 52435.937 18/09/13,03:45:38,15,10,1, 11.9,1,1, 12.192, 10477.905, 249.175, 52436.001 18/09/13,03:45:38,16,10,1, 11.9,1,1, 12.192, 10477.897, 249.156, 52435.971 18/09/13,03:45:38,17,10,1, 11.9,1,1, 12.192, 10477.918, 249.162, 52435.990 18/09/13,03:45:38,18,10,1, 11.9,1,1, 12.192, 10477.903, 249.141, 52435.999 18/09/13,03:45:38,19,10,1, 11.9,1,1, 12.192, 10477.893, 249.146, 52436.003 18/09/13,03:45:39,00,10,1, 11.9,1,1, 12.194, 10477.893, 249.146, 52436.003 18/09/13,03:45:39,01,10,1, 11.9,1,1, 12.194, 10477.906, 249.106, 52436.055 18/09/13,03:45:39,02,10,1, 11.9,1,1, 12.194, 10477.894, 249.055, 52436.053 18/09/13,03:45:39,03,10,1, 11.9,1,1, 12.194, 10477.863, 249.043, 52435.853 18/09/13,03:45:39,04,10,1, 11.9,1,1, 12.194, 10477.885, 249.062, 52436.140 18/09/13,03:45:39,05,10,1, 11.9,1,1, 12.194, 10477.920, 249.046, 52436.058 18/09/13,03:45:39,06,10,1, 11.9,1,1, 12.194, 10477.916, 249.012, 52435.998 18/09/13,03:45:39,07,10,1, 11.9,1,1, 12.194, 10477.911, 249.027, 52436.072 18/09/13,03:45:39,08,10,1, 11.9,1,1, 12.194, 10477.889, 249.033, 52436.060 18/09/13,03:45:39,09,10,1, 11.9,1,1, 12.194, 10477.875, 249.020, 52436.109 18/09/13,03:45:39,10,10,1, 11.9,1,1, 12.194, 10477.874, 248.966, 52436.063 18/09/13,03:45:39,11,10,1, 11.9,1,1, 12.194, 10477.871, 248.952, 52436.074 18/09/13,03:45:39,12,10,1, 11.9,1,1, 12.194, 10477.888, 249.000, 52436.100 18/09/13,03:45:39,13,10,1, 11.9,1,1, 12.194, 10477.872, 248.959, 52436.106 18/09/13,03:45:39,14,10,1, 11.9,1,1, 12.194, 10477.860, 248.956, 52436.104 18/09/13,03:45:39,15,10,1, 11.9,1,1, 12.194, 10477.843, 248.903, 52436.060 18/09/13,03:45:39,16,10,1, 11.9,1,1, 12.194, 10477.858, 248.910, 52436.123 18/09/13,03:45:39,17,10,1, 11.9,1,1, 12.194, 10477.830, 248.869, 52436.068 18/09/13,03:45:39,18,10,1, 11.9,1,1, 12.194, 10477.808, 248.898, 52436.090 18/09/13,03:45:39,19,10,1, 11.9,1,1, 12.194, 10477.835, 248.847, 52436.098 18/09/13,03:45:40,00,10,1, 11.9,1,1, 12.194, 10477.835, 248.847, 52436.098 18/09/13,03:45:40,01,10,1, 11.9,1,1, 12.194, 10477.830, 248.826, 52436.123 18/09/13,03:45:40,02,10,1, 11.9,1,1, 12.194, 10477.822, 248.848, 52436.092 18/09/13,03:45:40,03,10,1, 11.9,1,1, 12.194, 10477.825, 248.828, 52436.097 18/09/13,03:45:40,04,10,1, 11.9,1,1, 12.194, 10477.805, 248.826, 52436.120 18/09/13,03:45:40,05,10,1, 11.9,1,1, 12.194, 10477.821, 248.790, 52436.106 18/09/13,03:45:40,06,10,1, 11.9,1,1, 12.194, 10477.810, 248.806, 52436.135 18/09/13,03:45:40,07,10,1, 11.9,1,1, 12.194, 10477.786, 248.794, 52436.155 18/09/13,03:45:40,08,10,1, 11.9,1,1, 12.194, 10477.796, 248.775, 52436.166 18/09/13,03:45:40,09,10,1, 11.9,1,1, 12.194, 10477.811, 248.774, 52436.205 18/09/13,03:45:40,10,10,1, 11.9,1,1, 12.194, 10477.788, 248.760, 52436.155 18/09/13,03:45:40,11,10,1, 11.9,1,1, 12.194, 10477.764, 248.700, 52436.153 18/09/13,03:45:40,12,10,1, 11.9,1,1, 12.194, 10477.776, 248.713, 52436.160 18/09/13,03:45:40,13,10,1, 11.9,1,1, 12.194, 10477.794, 248.707, 52436.163 18/09/13,03:45:40,14,10,1, 11.9,1,1, 12.194, 10477.791, 248.738, 52436.153 18/09/13,03:45:40,15,10,1, 11.9,1,1, 12.194, 10477.774, 248.708, 52436.186 18/09/13,03:45:40,16,10,1, 11.9,1,1, 12.194, 10477.745, 248.661, 52436.174 18/09/13,03:45:40,17,10,1, 11.9,1,1, 12.194, 10477.774, 248.639, 52436.163 18/09/13,03:45:40,18,10,1, 11.9,1,1, 12.194, 10477.776, 248.632, 52436.220 18/09/13,03:45:40,19,10,1, 11.9,1,1, 12.194, 10477.783, 248.653, 52436.235 18/09/13,03:45:41,00,10,1, 11.9,1,1, 12.193, 10477.777, 248.653, 52436.235 18/09/13,03:45:41,01,10,1, 11.9,1,1, 12.193, 10477.767, 248.571, 52436.165 18/09/13,03:45:41,02,10,1, 11.9,1,1, 12.193, 10477.754, 248.544, 52436.136 18/09/13,03:45:41,03,10,1, 11.9,1,1, 12.193, 10477.777, 248.547, 52436.189 18/09/13,03:45:41,04,10,1, 11.9,1,1, 12.193, 10477.766, 248.604, 52436.220 18/09/13,03:45:41,05,10,1, 11.9,1,1, 12.193, 10477.747, 248.563, 52436.185 18/09/13,03:45:41,06,10,1, 11.9,1,1, 12.193, 10477.766, 248.543, 52436.142 18/09/13,03:45:41,07,10,1, 11.9,1,1, 12.193, 10477.768, 248.484, 52436.198 18/09/13,03:45:41,08,10,1, 11.9,1,1, 12.193, 10477.767, 248.521, 52436.225 18/09/13,03:45:41,09,10,1, 11.9,1,1, 12.193, 10477.770, 248.515, 52436.201 18/09/13,03:45:41,10,10,1, 11.9,1,1, 12.193, 10477.771, 248.498, 52436.243 18/09/13,03:45:41,11,10,1, 11.9,1,1, 12.193, 10477.782, 248.457, 52436.302 18/09/13,03:45:41,12,10,1, 11.9,1,1, 12.193, 10477.742, 248.434, 52436.133 18/09/13,03:45:41,13,10,1, 11.9,1,1, 12.193, 10477.751, 248.452, 52436.242 18/09/13,03:45:41,14,10,1, 11.9,1,1, 12.193, 10477.752, 248.433, 52436.206 18/09/13,03:45:41,15,10,1, 11.9,1,1, 12.193, 10477.719, 248.393, 52436.249 18/09/13,03:45:41,16,10,1, 11.9,1,1, 12.193, 10477.755, 248.397, 52436.200 18/09/13,03:45:41,17,10,1, 11.9,1,1, 12.193, 10477.729, 248.388, 52436.206 18/09/13,03:45:41,18,10,1, 11.9,1,1, 12.193, 10477.734, 248.372, 52436.245 18/09/13,03:45:41,19,10,1, 11.9,1,1, 12.193, 10477.752, 248.344, 52436.234 18/09/13,03:45:42,00,10,1, 11.8,1,1, 12.193, 10477.751, 248.344, 52436.234 18/09/13,03:45:42,01,10,1, 11.8,1,1, 12.193, 10477.756, 248.333, 52436.239 18/09/13,03:45:42,02,10,1, 11.8,1,1, 12.193, 10477.781, 248.324, 52436.255 18/09/13,03:45:42,03,10,1, 11.8,1,1, 12.193, 10477.779, 248.318, 52436.257 18/09/13,03:45:42,04,10,1, 11.8,1,1, 12.193, 10477.753, 248.287, 52436.224 18/09/13,03:45:42,05,10,1, 11.8,1,1, 12.193, 10477.760, 248.262, 52436.248 18/09/13,03:45:42,06,10,1, 11.8,1,1, 12.193, 10477.738, 248.248, 52436.233 18/09/13,03:45:42,07,10,1, 11.8,1,1, 12.193, 10477.719, 248.233, 52436.240 18/09/13,03:45:42,08,10,1, 11.8,1,1, 12.193, 10477.743, 248.184, 52436.231 18/09/13,03:45:42,09,10,1, 11.8,1,1, 12.193, 10477.746, 248.196, 52436.298 18/09/13,03:45:42,10,10,1, 11.8,1,1, 12.193, 10477.720, 248.192, 52436.260 18/09/13,03:45:42,11,10,1, 11.8,1,1, 12.193, 10477.729, 248.166, 52436.266 18/09/13,03:45:42,12,10,1, 11.8,1,1, 12.193, 10477.742, 248.162, 52436.265 18/09/13,03:45:42,13,10,1, 11.8,1,1, 12.193, 10477.731, 248.128, 52436.249 18/09/13,03:45:42,14,10,1, 11.8,1,1, 12.193, 10477.715, 248.113, 52436.221 18/09/13,03:45:42,15,10,1, 11.8,1,1, 12.193, 10477.723, 248.115, 52436.250 18/09/13,03:45:42,16,10,1, 11.8,1,1, 12.193, 10477.746, 248.111, 52436.267 18/09/13,03:45:42,17,10,1, 11.8,1,1, 12.193, 10477.749, 248.082, 52436.259 18/09/13,03:45:42,18,10,1, 11.8,1,1, 12.193, 10477.737, 248.076, 52436.239 18/09/13,03:45:42,19,10,1, 11.8,1,1, 12.193, 10477.739, 248.030, 52436.224 18/09/13,03:45:43,00,10,1, 11.8,1,1, 12.192, 10477.735, 248.030, 52436.224 18/09/13,03:45:43,01,10,1, 11.8,1,1, 12.192, 10477.734, 248.022, 52436.263 18/09/13,03:45:43,02,10,1, 11.8,1,1, 12.192, 10477.749, 247.994, 52436.274 18/09/13,03:45:43,03,10,1, 11.8,1,1, 12.192, 10477.748, 248.017, 52436.284 18/09/13,03:45:43,04,10,1, 11.8,1,1, 12.192, 10477.749, 248.005, 52436.292 18/09/13,03:45:43,05,10,1, 11.8,1,1, 12.192, 10477.735, 247.981, 52436.281 18/09/13,03:45:43,06,10,1, 11.8,1,1, 12.192, 10477.747, 247.955, 52436.287 18/09/13,03:45:43,07,10,1, 11.8,1,1, 12.192, 10477.760, 247.933, 52436.255 18/09/13,03:45:43,08,10,1, 11.8,1,1, 12.192, 10477.746, 247.898, 52436.257 18/09/13,03:45:43,09,10,1, 11.8,1,1, 12.192, 10477.760, 247.914, 52436.257 18/09/13,03:45:43,10,10,1, 11.8,1,1, 12.192, 10477.751, 247.893, 52436.251 18/09/13,03:45:43,11,10,1, 11.8,1,1, 12.192, 10477.755, 247.880, 52436.244 18/09/13,03:45:43,12,10,1, 11.8,1,1, 12.192, 10477.794, 247.846, 52436.241 18/09/13,03:45:43,13,10,1, 11.8,1,1, 12.192, 10477.787, 247.873, 52436.255 18/09/13,03:45:43,14,10,1, 11.8,1,1, 12.192, 10477.792, 247.842, 52436.261 18/09/13,03:45:43,15,10,1, 11.8,1,1, 12.192, 10477.801, 247.851, 52436.260 18/09/13,03:45:43,16,10,1, 11.8,1,1, 12.192, 10477.787, 247.826, 52436.237 18/09/13,03:45:43,17,10,1, 11.8,1,1, 12.192, 10477.784, 247.807, 52436.260 18/09/13,03:45:43,18,10,1, 11.8,1,1, 12.192, 10477.799, 247.806, 52436.252 18/09/13,03:45:43,19,10,1, 11.8,1,1, 12.192, 10477.823, 247.791, 52436.306 18/09/13,03:45:44,00,10,1, 11.9,1,1, 12.187, 10477.818, 247.791, 52436.306 18/09/13,03:45:44,01,10,1, 11.9,1,1, 12.187, 10477.828, 247.745, 52436.235 18/09/13,03:45:44,02,10,1, 11.9,1,1, 12.187, 10477.834, 247.743, 52436.228 18/09/13,03:45:44,03,10,1, 11.9,1,1, 12.187, 10477.842, 247.729, 52436.232 18/09/13,03:45:44,04,10,1, 11.9,1,1, 12.187, 10477.831, 247.722, 52436.247 18/09/13,03:45:44,05,10,1, 11.9,1,1, 12.187, 10477.858, 247.718, 52436.258 18/09/13,03:45:44,06,10,1, 11.9,1,1, 12.187, 10477.845, 247.693, 52436.240 18/09/13,03:45:44,07,10,1, 11.9,1,1, 12.187, 10477.868, 247.655, 52436.255 18/09/13,03:45:44,08,10,1, 11.9,1,1, 12.187, 10477.866, 247.657, 52436.213 18/09/13,03:45:44,09,10,1, 11.9,1,1, 12.187, 10477.834, 247.639, 52436.220 18/09/13,03:45:44,10,10,1, 11.9,1,1, 12.187, 10477.881, 247.626, 52436.245 18/09/13,03:45:44,11,10,1, 11.9,1,1, 12.187, 10477.872, 247.597, 52436.278 18/09/13,03:45:44,12,10,1, 11.9,1,1, 12.187, 10477.878, 247.577, 52436.237 18/09/13,03:45:44,13,10,1, 11.9,1,1, 12.187, 10477.884, 247.572, 52436.263 18/09/13,03:45:44,14,10,1, 11.9,1,1, 12.187, 10477.903, 247.549, 52436.255 18/09/13,03:45:44,15,10,1, 11.9,1,1, 12.187, 10477.868, 247.523, 52436.261 18/09/13,03:45:44,16,10,1, 11.9,1,1, 12.187, 10477.884, 247.532, 52436.250 18/09/13,03:45:44,17,10,1, 11.9,1,1, 12.187, 10477.894, 247.504, 52436.206 18/09/13,03:45:44,18,10,1, 11.9,1,1, 12.187, 10477.909, 247.486, 52436.216 18/09/13,03:45:44,19,10,1, 11.9,1,1, 12.187, 10477.916, 247.463, 52436.209 18/09/13,03:45:45,00,10,1, 11.9,1,1, 12.190, 10477.910, 247.463, 52436.209 18/09/13,03:45:45,01,10,1, 11.9,1,1, 12.190, 10477.885, 247.426, 52436.234 18/09/13,03:45:45,02,10,1, 11.9,1,1, 12.190, 10477.910, 247.411, 52436.209 18/09/13,03:45:45,03,10,1, 11.9,1,1, 12.190, 10477.924, 247.387, 52436.225 18/09/13,03:45:45,04,10,1, 11.9,1,1, 12.190, 10477.924, 247.367, 52436.199 18/09/13,03:45:45,05,10,1, 11.9,1,1, 12.190, 10477.932, 247.351, 52436.249 18/09/13,03:45:45,06,10,1, 11.9,1,1, 12.190, 10477.925, 247.326, 52436.214 18/09/13,03:45:45,07,10,1, 11.9,1,1, 12.190, 10477.931, 247.280, 52436.173 18/09/13,03:45:45,08,10,1, 11.9,1,1, 12.190, 10477.907, 247.267, 52436.183 18/09/13,03:45:45,09,10,1, 11.9,1,1, 12.190, 10477.926, 247.287, 52436.164 18/09/13,03:45:45,10,10,1, 11.9,1,1, 12.190, 10477.948, 247.262, 52436.182 18/09/13,03:45:45,11,10,1, 11.9,1,1, 12.190, 10477.936, 247.222, 52436.161 18/09/13,03:45:45,12,10,1, 11.9,1,1, 12.190, 10477.909, 247.207, 52436.163 18/09/13,03:45:45,13,10,1, 11.9,1,1, 12.190, 10477.897, 247.189, 52436.157 18/09/13,03:45:45,14,10,1, 11.9,1,1, 12.190, 10477.897, 247.181, 52436.158 18/09/13,03:45:45,15,10,1, 11.9,1,1, 12.190, 10477.917, 247.155, 52436.150 18/09/13,03:45:45,16,10,1, 11.9,1,1, 12.190, 10477.908, 247.149, 52436.121 18/09/13,03:45:45,17,10,1, 11.9,1,1, 12.190, 10477.917, 247.125, 52436.160 18/09/13,03:45:45,18,10,1, 11.9,1,1, 12.190, 10477.917, 247.107, 52436.161 18/09/13,03:45:45,19,10,1, 11.9,1,1, 12.190, 10477.956, 247.115, 52436.349 18/09/13,03:45:46,00,10,1, 11.8,1,1, 12.193, 10477.952, 247.115, 52436.349 18/09/13,03:45:46,01,10,1, 11.8,1,1, 12.193, 10477.881, 247.080, 52436.113 18/09/13,03:45:46,02,10,1, 11.8,1,1, 12.193, 10477.896, 247.032, 52436.157 18/09/13,03:45:46,03,10,1, 11.8,1,1, 12.193, 10477.871, 247.051, 52436.158 18/09/13,03:45:46,04,10,1, 11.8,1,1, 12.193, 10477.906, 247.014, 52436.133 18/09/13,03:45:46,05,10,1, 11.8,1,1, 12.193, 10477.886, 246.998, 52436.131 18/09/13,03:45:46,06,10,1, 11.8,1,1, 12.193, 10477.885, 246.968, 52436.144 18/09/13,03:45:46,07,10,1, 11.8,1,1, 12.193, 10477.875, 246.958, 52436.123 18/09/13,03:45:46,08,10,1, 11.8,1,1, 12.193, 10477.879, 246.925, 52436.114 18/09/13,03:45:46,09,10,1, 11.8,1,1, 12.193, 10477.870, 246.942, 52436.102 18/09/13,03:45:46,10,10,1, 11.8,1,1, 12.193, 10477.851, 246.911, 52436.094 18/09/13,03:45:46,11,10,1, 11.8,1,1, 12.193, 10477.858, 246.912, 52436.107 18/09/13,03:45:46,12,10,1, 11.8,1,1, 12.193, 10477.871, 246.884, 52436.126 18/09/13,03:45:46,13,10,1, 11.8,1,1, 12.193, 10477.860, 246.854, 52436.167 18/09/13,03:45:46,14,10,1, 11.8,1,1, 12.193, 10477.866, 246.835, 52436.122 18/09/13,03:45:46,15,10,1, 11.8,1,1, 12.193, 10477.842, 246.834, 52436.137 18/09/13,03:45:46,16,10,1, 11.8,1,1, 12.193, 10477.846, 246.837, 52436.114 18/09/13,03:45:46,17,10,1, 11.8,1,1, 12.193, 10477.845, 246.777, 52436.109 18/09/13,03:45:46,18,10,1, 11.8,1,1, 12.193, 10477.854, 246.767, 52436.094 18/09/13,03:45:46,19,10,1, 11.8,1,1, 12.193, 10477.833, 246.763, 52436.093 18/09/13,03:45:47,00,10,1, 11.8,1,1, 12.193, 10477.827, 246.763, 52436.093 18/09/13,03:45:47,01,10,1, 11.8,1,1, 12.193, 10477.831, 246.742, 52436.117 18/09/13,03:45:47,02,10,1, 11.8,1,1, 12.193, 10477.805, 246.749, 52436.076 18/09/13,03:45:47,03,10,1, 11.8,1,1, 12.193, 10477.818, 246.728, 52436.133 18/09/13,03:45:47,04,10,1, 11.8,1,1, 12.193, 10477.803, 246.740, 52436.076 18/09/13,03:45:47,05,10,1, 11.8,1,1, 12.193, 10477.797, 246.716, 52436.089 18/09/13,03:45:47,06,10,1, 11.8,1,1, 12.193, 10477.785, 246.676, 52436.041 18/09/13,03:45:47,07,10,1, 11.8,1,1, 12.193, 10477.792, 246.688, 52436.080 18/09/13,03:45:47,08,10,1, 11.8,1,1, 12.193, 10477.753, 246.687, 52436.098 18/09/13,03:45:47,09,10,1, 11.8,1,1, 12.193, 10477.774, 246.676, 52436.097 18/09/13,03:45:47,10,10,1, 11.8,1,1, 12.193, 10477.764, 246.641, 52436.081 18/09/13,03:45:47,11,10,1, 11.8,1,1, 12.193, 10477.734, 246.668, 52436.047 18/09/13,03:45:47,12,10,1, 11.8,1,1, 12.193, 10477.778, 246.635, 52436.024 18/09/13,03:45:47,13,10,1, 11.8,1,1, 12.193, 10477.740, 246.633, 52436.039 18/09/13,03:45:47,14,10,1, 11.8,1,1, 12.193, 10477.768, 246.620, 52436.040 18/09/13,03:45:47,15,10,1, 11.8,1,1, 12.193, 10477.739, 246.615, 52436.078 18/09/13,03:45:47,16,10,1, 11.8,1,1, 12.193, 10477.762, 246.589, 52436.026 18/09/13,03:45:47,17,10,1, 11.8,1,1, 12.193, 10477.716, 246.620, 52436.024 18/09/13,03:45:47,18,10,1, 11.8,1,1, 12.193, 10477.758, 246.587, 52436.042 18/09/13,03:45:47,19,10,1, 11.8,1,1, 12.193, 10477.719, 246.601, 52436.010 18/09/13,03:45:48,00,10,1, 11.9,1,1, 12.194, 10477.718, 246.601, 52436.010 18/09/13,03:45:48,01,10,1, 11.9,1,1, 12.194, 10477.731, 246.569, 52436.013 18/09/13,03:45:48,02,10,1, 11.9,1,1, 12.194, 10477.722, 246.579, 52435.990 18/09/13,03:45:48,03,10,1, 11.9,1,1, 12.194, 10477.714, 246.577, 52436.005 18/09/13,03:45:48,04,10,1, 11.9,1,1, 12.194, 10477.719, 246.557, 52436.021 18/09/13,03:45:48,05,10,1, 11.9,1,1, 12.194, 10477.710, 246.545, 52435.990 18/09/13,03:45:48,06,10,1, 11.9,1,1, 12.194, 10477.734, 246.544, 52436.025 18/09/13,03:45:48,07,10,1, 11.9,1,1, 12.194, 10477.683, 246.556, 52436.019 18/09/13,03:45:48,08,10,1, 11.9,1,1, 12.194, 10477.676, 246.548, 52435.964 18/09/13,03:45:48,09,10,1, 11.9,1,1, 12.194, 10477.697, 246.548, 52435.986 18/09/13,03:45:48,10,10,1, 11.9,1,1, 12.194, 10477.717, 246.537, 52435.990 18/09/13,03:45:48,11,10,1, 11.9,1,1, 12.194, 10477.708, 246.528, 52435.987 18/09/13,03:45:48,12,10,1, 11.9,1,1, 12.194, 10477.714, 246.513, 52435.984 18/09/13,03:45:48,13,10,1, 11.9,1,1, 12.194, 10477.673, 246.489, 52435.941 18/09/13,03:45:48,14,10,1, 11.9,1,1, 12.194, 10477.686, 246.481, 52435.955 18/09/13,03:45:48,15,10,1, 11.9,1,1, 12.194, 10477.676, 246.495, 52435.929 18/09/13,03:45:48,16,10,1, 11.9,1,1, 12.194, 10477.674, 246.483, 52435.949 18/09/13,03:45:48,17,10,1, 11.9,1,1, 12.194, 10477.683, 246.499, 52435.933 18/09/13,03:45:48,18,10,1, 11.9,1,1, 12.194, 10477.661, 246.479, 52435.921 18/09/13,03:45:48,19,10,1, 11.9,1,1, 12.194, 10477.681, 246.478, 52435.947 18/09/13,03:45:49,00,10,1, 11.9,1,1, 12.193, 10477.676, 246.478, 52435.947 18/09/13,03:45:49,01,10,1, 11.9,1,1, 12.193, 10477.682, 246.473, 52435.949 18/09/13,03:45:49,02,10,1, 11.9,1,1, 12.193, 10477.676, 246.444, 52435.942 18/09/13,03:45:49,03,10,1, 11.9,1,1, 12.193, 10477.661, 246.419, 52435.914 18/09/13,03:45:49,04,10,1, 11.9,1,1, 12.193, 10477.649, 246.399, 52435.878 18/09/13,03:45:49,05,10,1, 11.9,1,1, 12.193, 10477.646, 246.405, 52435.865 18/09/13,03:45:49,06,10,1, 11.9,1,1, 12.193, 10477.647, 246.396, 52435.905 18/09/13,03:45:49,07,10,1, 11.9,1,1, 12.193, 10477.638, 246.424, 52435.846 18/09/13,03:45:49,08,10,1, 11.9,1,1, 12.193, 10477.630, 246.434, 52435.905 18/09/13,03:45:49,09,10,1, 11.9,1,1, 12.193, 10477.645, 246.417, 52435.899 18/09/13,03:45:49,10,10,1, 11.9,1,1, 12.193, 10477.625, 246.392, 52435.910 18/09/13,03:45:49,11,10,1, 11.9,1,1, 12.193, 10477.595, 246.402, 52435.872 18/09/13,03:45:49,12,10,1, 11.9,1,1, 12.193, 10477.605, 246.385, 52435.868 18/09/13,03:45:49,13,10,1, 11.9,1,1, 12.193, 10477.607, 246.383, 52435.918 18/09/13,03:45:49,14,10,1, 11.9,1,1, 12.193, 10477.582, 246.394, 52435.911 18/09/13,03:45:49,15,10,1, 11.9,1,1, 12.193, 10477.578, 246.352, 52435.891 18/09/13,03:45:49,16,10,1, 11.9,1,1, 12.193, 10477.571, 246.335, 52435.846 18/09/13,03:45:49,17,10,1, 11.9,1,1, 12.193, 10477.587, 246.344, 52435.865 18/09/13,03:45:49,18,10,1, 11.9,1,1, 12.193, 10477.564, 246.357, 52435.878 18/09/13,03:45:49,19,10,1, 11.9,1,1, 12.193, 10477.568, 246.355, 52435.848 18/09/13,03:45:50,00,10,1, 11.9,1,1, 12.189, 10477.560, 246.355, 52435.848 18/09/13,03:45:50,01,10,1, 11.9,1,1, 12.189, 10477.561, 246.333, 52435.869 18/09/13,03:45:50,02,10,1, 11.9,1,1, 12.189, 10477.559, 246.342, 52435.817 18/09/13,03:45:50,03,10,1, 11.9,1,1, 12.189, 10477.558, 246.327, 52435.802 18/09/13,03:45:50,04,10,1, 11.9,1,1, 12.189, 10477.537, 246.304, 52435.809 18/09/13,03:45:50,05,10,1, 11.9,1,1, 12.189, 10477.534, 246.326, 52435.827 18/09/13,03:45:50,06,10,1, 11.9,1,1, 12.189, 10477.517, 246.301, 52435.841 18/09/13,03:45:50,07,10,1, 11.9,1,1, 12.189, 10477.537, 246.306, 52435.821 18/09/13,03:45:50,08,10,1, 11.9,1,1, 12.189, 10477.535, 246.287, 52435.793 18/09/13,03:45:50,09,10,1, 11.9,1,1, 12.189, 10477.518, 246.282, 52435.767 18/09/13,03:45:50,10,10,1, 11.9,1,1, 12.189, 10477.517, 246.277, 52435.787 18/09/13,03:45:50,11,10,1, 11.9,1,1, 12.189, 10477.525, 246.276, 52435.756 18/09/13,03:45:50,12,10,1, 11.9,1,1, 12.189, 10477.482, 246.243, 52435.780 18/09/13,03:45:50,13,10,1, 11.9,1,1, 12.189, 10477.489, 246.256, 52435.794 18/09/13,03:45:50,14,10,1, 11.9,1,1, 12.189, 10477.487, 246.255, 52435.790 18/09/13,03:45:50,15,10,1, 11.9,1,1, 12.189, 10477.503, 246.255, 52435.782 18/09/13,03:45:50,16,10,1, 11.9,1,1, 12.189, 10477.481, 246.224, 52435.747 18/09/13,03:45:50,17,10,1, 11.9,1,1, 12.189, 10477.474, 246.224, 52435.771 18/09/13,03:45:50,18,10,1, 11.9,1,1, 12.189, 10477.483, 246.251, 52435.799 18/09/13,03:45:50,19,10,1, 11.9,1,1, 12.189, 10477.450, 246.226, 52435.751 18/09/13,03:45:51,00,10,1, 11.8,1,1, 12.193, 10477.443, 246.226, 52435.751 18/09/13,03:45:51,01,10,1, 11.8,1,1, 12.193, 10477.417, 246.190, 52435.726 18/09/13,03:45:51,02,10,1, 11.8,1,1, 12.193, 10477.431, 246.191, 52435.727 18/09/13,03:45:51,03,10,1, 11.8,1,1, 12.193, 10477.398, 246.181, 52435.712 18/09/13,03:45:51,04,10,1, 11.8,1,1, 12.193, 10477.405, 246.167, 52435.716 18/09/13,03:45:51,05,10,1, 11.8,1,1, 12.193, 10477.414, 246.158, 52435.710 18/09/13,03:45:51,06,10,1, 11.8,1,1, 12.193, 10477.394, 246.156, 52435.753 18/09/13,03:45:51,07,10,1, 11.8,1,1, 12.193, 10477.382, 246.156, 52435.714 18/09/13,03:45:51,08,10,1, 11.8,1,1, 12.193, 10477.379, 246.118, 52435.705 18/09/13,03:45:51,09,10,1, 11.8,1,1, 12.193, 10477.371, 246.145, 52435.719 18/09/13,03:45:51,10,10,1, 11.8,1,1, 12.193, 10477.346, 246.120, 52435.700 18/09/13,03:45:51,11,10,1, 11.8,1,1, 12.193, 10477.321, 246.110, 52435.712 18/09/13,03:45:51,12,10,1, 11.8,1,1, 12.193, 10477.314, 246.110, 52435.736 18/09/13,03:45:51,13,10,1, 11.8,1,1, 12.193, 10477.317, 246.127, 52435.719 18/09/13,03:45:51,14,10,1, 11.8,1,1, 12.193, 10477.282, 246.104, 52435.687 18/09/13,03:45:51,15,10,1, 11.8,1,1, 12.193, 10477.277, 246.122, 52435.679 18/09/13,03:45:51,16,10,1, 11.8,1,1, 12.193, 10477.289, 246.089, 52435.683 18/09/13,03:45:51,17,10,1, 11.8,1,1, 12.193, 10477.267, 246.066, 52435.692 18/09/13,03:45:51,18,10,1, 11.8,1,1, 12.193, 10477.259, 246.054, 52435.696 18/09/13,03:45:51,19,10,1, 11.8,1,1, 12.193, 10477.235, 246.061, 52435.667 18/09/13,03:45:52,00,10,1, 11.9,1,1, 12.191, 10477.234, 246.061, 52435.667 18/09/13,03:45:52,01,10,1, 11.9,1,1, 12.191, 10477.248, 246.040, 52435.664 18/09/13,03:45:52,02,10,1, 11.9,1,1, 12.191, 10477.229, 246.012, 52435.659 18/09/13,03:45:52,03,10,1, 11.9,1,1, 12.191, 10477.213, 246.047, 52435.648 18/09/13,03:45:52,04,10,1, 11.9,1,1, 12.191, 10477.203, 246.021, 52435.629 18/09/13,03:45:52,05,10,1, 11.9,1,1, 12.191, 10477.205, 246.044, 52435.617 18/09/13,03:45:52,06,10,1, 11.9,1,1, 12.191, 10477.168, 246.021, 52435.646 18/09/13,03:45:52,07,10,1, 11.9,1,1, 12.191, 10477.155, 246.032, 52435.697 18/09/13,03:45:52,08,10,1, 11.9,1,1, 12.191, 10477.159, 246.049, 52435.632 18/09/13,03:45:52,09,10,1, 11.9,1,1, 12.191, 10477.171, 246.023, 52435.632 18/09/13,03:45:52,10,10,1, 11.9,1,1, 12.191, 10477.132, 245.987, 52435.640 18/09/13,03:45:52,11,10,1, 11.9,1,1, 12.191, 10477.147, 246.028, 52435.668 18/09/13,03:45:52,12,10,1, 11.9,1,1, 12.191, 10477.148, 246.035, 52435.600 18/09/13,03:45:52,13,10,1, 11.9,1,1, 12.191, 10477.112, 246.014, 52435.592 18/09/13,03:45:52,14,10,1, 11.9,1,1, 12.191, 10477.084, 246.007, 52435.596 18/09/13,03:45:52,15,10,1, 11.9,1,1, 12.191, 10477.073, 246.002, 52435.631 18/09/13,03:45:52,16,10,1, 11.9,1,1, 12.191, 10477.071, 246.037, 52435.657 18/09/13,03:45:52,17,10,1, 11.9,1,1, 12.191, 10477.092, 246.007, 52435.634 18/09/13,03:45:52,18,10,1, 11.9,1,1, 12.191, 10477.075, 246.023, 52435.638 18/09/13,03:45:52,19,10,1, 11.9,1,1, 12.191, 10477.048, 246.017, 52435.635 18/09/13,03:45:53,00,10,1, 11.8,1,1, 12.190, 10477.042, 246.017, 52435.635 18/09/13,03:45:53,01,10,1, 11.8,1,1, 12.190, 10477.040, 246.015, 52435.651 18/09/13,03:45:53,02,10,1, 11.8,1,1, 12.190, 10477.010, 245.993, 52435.615 18/09/13,03:45:53,03,10,1, 11.8,1,1, 12.190, 10477.008, 246.014, 52435.640 18/09/13,03:45:53,04,10,1, 11.8,1,1, 12.190, 10477.005, 246.030, 52435.611 18/09/13,03:45:53,05,10,1, 11.8,1,1, 12.190, 10477.033, 246.005, 52435.622 18/09/13,03:45:53,06,10,1, 11.8,1,1, 12.190, 10477.010, 246.012, 52435.661 18/09/13,03:45:53,07,10,1, 11.8,1,1, 12.190, 10476.978, 246.021, 52435.600 18/09/13,03:45:53,08,10,1, 11.8,1,1, 12.190, 10476.990, 246.014, 52435.647 18/09/13,03:45:53,09,10,1, 11.8,1,1, 12.190, 10476.976, 246.019, 52435.655 18/09/13,03:45:53,10,10,1, 11.8,1,1, 12.190, 10476.987, 246.006, 52435.612 18/09/13,03:45:53,11,10,1, 11.8,1,1, 12.190, 10476.988, 246.004, 52435.445 18/09/13,03:45:53,12,10,1, 11.8,1,1, 12.190, 10476.951, 246.032, 52435.603 18/09/13,03:45:53,13,10,1, 11.8,1,1, 12.190, 10476.940, 246.025, 52435.616 18/09/13,03:45:53,14,10,1, 11.8,1,1, 12.190, 10476.949, 246.012, 52435.610 18/09/13,03:45:53,15,10,1, 11.8,1,1, 12.190, 10476.944, 246.009, 52435.587 18/09/13,03:45:53,16,10,1, 11.8,1,1, 12.190, 10476.972, 246.004, 52435.617 18/09/13,03:45:53,17,10,1, 11.8,1,1, 12.190, 10476.931, 246.029, 52435.650 18/09/13,03:45:53,18,10,1, 11.8,1,1, 12.190, 10476.924, 246.011, 52435.607 18/09/13,03:45:53,19,10,1, 11.8,1,1, 12.190, 10476.946, 246.031, 52435.574 18/09/13,03:45:54,00,10,1, 11.9,1,1, 12.193, 10476.942, 246.031, 52435.574 18/09/13,03:45:54,01,10,1, 11.9,1,1, 12.193, 10476.922, 246.027, 52435.579 18/09/13,03:45:54,02,10,1, 11.9,1,1, 12.193, 10476.927, 246.032, 52435.571 18/09/13,03:45:54,03,10,1, 11.9,1,1, 12.193, 10476.912, 246.009, 52435.574 18/09/13,03:45:54,04,10,1, 11.9,1,1, 12.193, 10476.903, 246.040, 52435.616 18/09/13,03:45:54,05,10,1, 11.9,1,1, 12.193, 10476.902, 246.028, 52435.568 18/09/13,03:45:54,06,10,1, 11.9,1,1, 12.193, 10476.921, 246.035, 52435.577 18/09/13,03:45:54,07,10,1, 11.9,1,1, 12.193, 10476.896, 246.024, 52435.625 18/09/13,03:45:54,08,10,1, 11.9,1,1, 12.193, 10476.899, 246.012, 52435.597 18/09/13,03:45:54,09,10,1, 11.9,1,1, 12.193, 10476.923, 246.029, 52435.563 18/09/13,03:45:54,10,10,1, 11.9,1,1, 12.193, 10476.920, 246.015, 52435.573 18/09/13,03:45:54,11,10,1, 11.9,1,1, 12.193, 10476.907, 246.021, 52435.564 18/09/13,03:45:54,12,10,1, 11.9,1,1, 12.193, 10476.884, 246.024, 52435.604 18/09/13,03:45:54,13,10,1, 11.9,1,1, 12.193, 10476.890, 246.056, 52435.538 18/09/13,03:45:54,14,10,1, 11.9,1,1, 12.193, 10476.875, 246.016, 52435.615 18/09/13,03:45:54,15,10,1, 11.9,1,1, 12.193, 10476.876, 246.029, 52435.548 18/09/13,03:45:54,16,10,1, 11.9,1,1, 12.193, 10476.913, 246.016, 52435.540 18/09/13,03:45:54,17,10,1, 11.9,1,1, 12.193, 10476.885, 246.022, 52435.541 18/09/13,03:45:54,18,10,1, 11.9,1,1, 12.193, 10476.878, 246.044, 52435.564 18/09/13,03:45:54,19,10,1, 11.9,1,1, 12.193, 10476.874, 246.052, 52435.564 18/09/13,03:45:55,00,10,1, 11.8,1,1, 12.191, 10476.867, 246.052, 52435.564 18/09/13,03:45:55,01,10,1, 11.8,1,1, 12.191, 10476.882, 246.055, 52435.596 18/09/13,03:45:55,02,10,1, 11.8,1,1, 12.191, 10476.871, 246.063, 52435.545 18/09/13,03:45:55,03,10,1, 11.8,1,1, 12.191, 10476.858, 246.055, 52435.539 18/09/13,03:45:55,04,10,1, 11.8,1,1, 12.191, 10476.912, 246.044, 52435.549 18/09/13,03:45:55,05,10,1, 11.8,1,1, 12.191, 10476.878, 246.040, 52435.530 18/09/13,03:45:55,06,10,1, 11.8,1,1, 12.191, 10476.882, 246.043, 52435.547 18/09/13,03:45:55,07,10,1, 11.8,1,1, 12.191, 10476.880, 246.051, 52435.580 18/09/13,03:45:55,08,10,1, 11.8,1,1, 12.191, 10476.887, 246.023, 52435.506 18/09/13,03:45:55,09,10,1, 11.8,1,1, 12.191, 10476.867, 246.045, 52435.521 18/09/13,03:45:55,10,10,1, 11.8,1,1, 12.191, 10476.892, 246.063, 52435.546 18/09/13,03:45:55,11,10,1, 11.8,1,1, 12.191, 10476.880, 246.081, 52435.527 18/09/13,03:45:55,12,10,1, 11.8,1,1, 12.191, 10476.885, 246.094, 52435.514 18/09/13,03:45:55,13,10,1, 11.8,1,1, 12.191, 10476.882, 246.079, 52435.531 18/09/13,03:45:55,14,10,1, 11.8,1,1, 12.191, 10476.905, 246.083, 52435.501 18/09/13,03:45:55,15,10,1, 11.8,1,1, 12.191, 10476.891, 246.104, 52435.504 18/09/13,03:45:55,16,10,1, 11.8,1,1, 12.191, 10476.889, 246.114, 52435.491 18/09/13,03:45:55,17,10,1, 11.8,1,1, 12.191, 10476.875, 246.114, 52435.499 18/09/13,03:45:55,18,10,1, 11.8,1,1, 12.191, 10476.887, 246.113, 52435.509 18/09/13,03:45:55,19,10,1, 11.8,1,1, 12.191, 10476.914, 246.115, 52435.487 18/09/13,03:45:56,00,10,1, 11.9,1,1, 12.192, 10476.909, 246.115, 52435.487 18/09/13,03:45:56,01,10,1, 11.9,1,1, 12.192, 10476.904, 246.137, 52435.510 18/09/13,03:45:56,02,10,1, 11.9,1,1, 12.192, 10476.920, 246.144, 52435.465 18/09/13,03:45:56,03,10,1, 11.9,1,1, 12.192, 10476.943, 246.149, 52435.503 18/09/13,03:45:56,04,10,1, 11.9,1,1, 12.192, 10476.930, 246.143, 52435.504 18/09/13,03:45:56,05,10,1, 11.9,1,1, 12.192, 10476.908, 246.155, 52435.489 18/09/13,03:45:56,06,10,1, 11.9,1,1, 12.192, 10476.930, 246.178, 52435.515 18/09/13,03:45:56,07,10,1, 11.9,1,1, 12.192, 10476.917, 246.172, 52435.507 18/09/13,03:45:56,08,10,1, 11.9,1,1, 12.192, 10476.937, 246.189, 52435.467 18/09/13,03:45:56,09,10,1, 11.9,1,1, 12.192, 10476.946, 246.187, 52435.483 18/09/13,03:45:56,10,10,1, 11.9,1,1, 12.192, 10476.932, 246.200, 52435.503 18/09/13,03:45:56,11,10,1, 11.9,1,1, 12.192, 10476.957, 246.207, 52435.489 18/09/13,03:45:56,12,10,1, 11.9,1,1, 12.192, 10476.962, 246.229, 52435.496 18/09/13,03:45:56,13,10,1, 11.9,1,1, 12.192, 10476.953, 246.220, 52435.454 18/09/13,03:45:56,14,10,1, 11.9,1,1, 12.192, 10476.972, 246.237, 52435.496 18/09/13,03:45:56,15,10,1, 11.9,1,1, 12.192, 10476.960, 246.244, 52435.472 18/09/13,03:45:56,16,10,1, 11.9,1,1, 12.192, 10476.955, 246.252, 52435.479 18/09/13,03:45:56,17,10,1, 11.9,1,1, 12.192, 10476.988, 246.240, 52435.449 18/09/13,03:45:56,18,10,1, 11.9,1,1, 12.192, 10476.963, 246.267, 52435.452 18/09/13,03:45:56,19,10,1, 11.9,1,1, 12.192, 10476.962, 246.280, 52435.468 18/09/13,03:45:57,00,10,1, 11.9,1,1, 12.188, 10476.959, 246.280, 52435.468 18/09/13,03:45:57,01,10,1, 11.9,1,1, 12.188, 10476.988, 246.281, 52435.424 18/09/13,03:45:57,02,10,1, 11.9,1,1, 12.188, 10476.971, 246.288, 52435.457 18/09/13,03:45:57,03,10,1, 11.9,1,1, 12.188, 10476.999, 246.318, 52435.432 18/09/13,03:45:57,04,10,1, 11.9,1,1, 12.188, 10477.017, 246.318, 52435.491 18/09/13,03:45:57,05,10,1, 11.9,1,1, 12.188, 10477.026, 246.334, 52435.450 18/09/13,03:45:57,06,10,1, 11.9,1,1, 12.188, 10477.031, 246.352, 52435.464 18/09/13,03:45:57,07,10,1, 11.9,1,1, 12.188, 10477.039, 246.362, 52435.498 18/09/13,03:45:57,08,10,1, 11.9,1,1, 12.188, 10477.041, 246.383, 52435.497 18/09/13,03:45:57,09,10,1, 11.9,1,1, 12.188, 10477.044, 246.349, 52435.479 18/09/13,03:45:57,10,10,1, 11.9,1,1, 12.188, 10477.066, 246.357, 52435.507 18/09/13,03:45:57,11,10,1, 11.9,1,1, 12.188, 10477.072, 246.359, 52435.426 18/09/13,03:45:57,12,10,1, 11.9,1,1, 12.188, 10477.064, 246.395, 52435.452 18/09/13,03:45:57,13,10,1, 11.9,1,1, 12.188, 10477.077, 246.359, 52435.462 18/09/13,03:45:57,14,10,1, 11.9,1,1, 12.188, 10477.084, 246.390, 52435.411 18/09/13,03:45:57,15,10,1, 11.9,1,1, 12.188, 10477.108, 246.377, 52435.463 18/09/13,03:45:57,16,10,1, 11.9,1,1, 12.188, 10477.102, 246.373, 52435.419 18/09/13,03:45:57,17,10,1, 11.9,1,1, 12.188, 10477.123, 246.401, 52435.463 18/09/13,03:45:57,18,10,1, 11.9,1,1, 12.188, 10477.114, 246.378, 52435.424 18/09/13,03:45:57,19,10,1, 11.9,1,1, 12.188, 10477.120, 246.392, 52435.418 18/09/13,03:45:58,00,10,1, 11.9,1,1, 12.193, 10477.117, 246.392, 52435.418 18/09/13,03:45:58,01,10,1, 11.9,1,1, 12.193, 10477.185, 246.426, 52435.431 18/09/13,03:45:58,02,10,1, 11.9,1,1, 12.193, 10477.173, 246.432, 52435.435 18/09/13,03:45:58,03,10,1, 11.9,1,1, 12.193, 10477.168, 246.433, 52435.412 18/09/13,03:45:58,04,10,1, 11.9,1,1, 12.193, 10477.188, 246.419, 52435.409 18/09/13,03:45:58,05,10,1, 11.9,1,1, 12.193, 10477.179, 246.427, 52435.433 18/09/13,03:45:58,06,10,1, 11.9,1,1, 12.193, 10477.184, 246.441, 52435.395 18/09/13,03:45:58,07,10,1, 11.9,1,1, 12.193, 10477.189, 246.421, 52435.438 18/09/13,03:45:58,08,10,1, 11.9,1,1, 12.193, 10477.207, 246.430, 52435.408 18/09/13,03:45:58,09,10,1, 11.9,1,1, 12.193, 10477.198, 246.433, 52435.376 18/09/13,03:45:58,10,10,1, 11.9,1,1, 12.193, 10477.219, 246.455, 52435.388 18/09/13,03:45:58,11,10,1, 11.9,1,1, 12.193, 10477.222, 246.440, 52435.382 18/09/13,03:45:58,12,10,1, 11.9,1,1, 12.193, 10477.201, 246.471, 52435.368 18/09/13,03:45:58,13,10,1, 11.9,1,1, 12.193, 10477.248, 246.483, 52435.383 18/09/13,03:45:58,14,10,1, 11.9,1,1, 12.193, 10477.244, 246.458, 52435.345 18/09/13,03:45:58,15,10,1, 11.9,1,1, 12.193, 10477.243, 246.464, 52435.349 18/09/13,03:45:58,16,10,1, 11.9,1,1, 12.193, 10477.269, 246.480, 52435.352 18/09/13,03:45:58,17,10,1, 11.9,1,1, 12.193, 10477.265, 246.486, 52435.350 18/09/13,03:45:58,18,10,1, 11.9,1,1, 12.193, 10477.269, 246.477, 52435.394 18/09/13,03:45:58,19,10,1, 11.9,1,1, 12.193, 10477.296, 246.490, 52435.378 18/09/13,03:45:59,00,10,1, 11.8,1,1, 12.190, 10477.293, 246.490, 52435.378 18/09/13,03:45:59,01,10,1, 11.8,1,1, 12.190, 10477.302, 246.533, 52435.373 18/09/13,03:45:59,02,10,1, 11.8,1,1, 12.190, 10477.291, 246.520, 52435.326 18/09/13,03:45:59,03,10,1, 11.8,1,1, 12.190, 10477.331, 246.523, 52435.358 18/09/13,03:45:59,04,10,1, 11.8,1,1, 12.190, 10477.297, 246.528, 52435.372 18/09/13,03:45:59,05,10,1, 11.8,1,1, 12.190, 10477.311, 246.525, 52435.394 18/09/13,03:45:59,06,10,1, 11.8,1,1, 12.190, 10477.325, 246.547, 52435.369 18/09/13,03:45:59,07,10,1, 11.8,1,1, 12.190, 10477.310, 246.537, 52435.365 18/09/13,03:45:59,08,10,1, 11.8,1,1, 12.190, 10477.315, 246.540, 52435.373 18/09/13,03:45:59,09,10,1, 11.8,1,1, 12.190, 10477.324, 246.554, 52435.355 18/09/13,03:45:59,10,10,1, 11.8,1,1, 12.190, 10477.341, 246.564, 52435.393 18/09/13,03:45:59,11,10,1, 11.8,1,1, 12.190, 10477.318, 246.531, 52435.354 18/09/13,03:45:59,12,10,1, 11.8,1,1, 12.190, 10477.344, 246.553, 52435.357 18/09/13,03:45:59,13,10,1, 11.8,1,1, 12.190, 10477.341, 246.548, 52435.343 18/09/13,03:45:59,14,10,1, 11.8,1,1, 12.190, 10477.325, 246.572, 52435.344 18/09/13,03:45:59,15,10,1, 11.8,1,1, 12.190, 10477.347, 246.564, 52435.327 18/09/13,03:45:59,16,10,1, 11.8,1,1, 12.190, 10477.348, 246.580, 52435.323 18/09/13,03:45:59,17,10,1, 11.8,1,1, 12.190, 10477.338, 246.582, 52435.336 18/09/13,03:45:59,18,10,1, 11.8,1,1, 12.190, 10477.359, 246.608, 52435.366 18/09/13,03:45:59,19,10,1, 11.8,1,1, 12.190, 10477.383, 246.600, 52435.359 18/09/13,03:46:00,00,10,1, 11.9,1,1, 12.192, 10477.376, 246.600, 52435.359 18/09/13,03:46:00,01,10,1, 11.9,1,1, 12.192, 10477.361, 246.580, 52435.337 18/09/13,03:46:00,02,10,1, 11.9,1,1, 12.192, 10477.371, 246.593, 52435.359 18/09/13,03:46:00,03,10,1, 11.9,1,1, 12.192, 10477.359, 246.591, 52435.355 18/09/13,03:46:00,04,10,1, 11.9,1,1, 12.192, 10477.362, 246.597, 52435.342 18/09/13,03:46:00,05,10,1, 11.9,1,1, 12.192, 10477.334, 246.606, 52435.337 18/09/13,03:46:00,06,10,1, 11.9,1,1, 12.192, 10477.355, 246.628, 52435.342 18/09/13,03:46:00,07,10,1, 11.9,1,1, 12.192, 10477.376, 246.619, 52435.351 18/09/13,03:46:00,08,10,1, 11.9,1,1, 12.192, 10477.327, 246.601, 52435.332 18/09/13,03:46:00,09,10,1, 11.9,1,1, 12.192, 10477.370, 246.624, 52435.348 18/09/13,03:46:00,10,10,1, 11.9,1,1, 12.192, 10477.364, 246.627, 52435.372 18/09/13,03:46:00,11,10,1, 11.9,1,1, 12.192, 10477.362, 246.636, 52435.363 18/09/13,03:46:00,12,10,1, 11.9,1,1, 12.192, 10477.355, 246.623, 52435.373 18/09/13,03:46:00,13,10,1, 11.9,1,1, 12.192, 10477.350, 246.600, 52435.350 18/09/13,03:46:00,14,10,1, 11.9,1,1, 12.192, 10477.346, 246.596, 52435.333 18/09/13,03:46:00,15,10,1, 11.9,1,1, 12.192, 10477.355, 246.617, 52435.314 18/09/13,03:46:00,16,10,1, 11.9,1,1, 12.192, 10477.347, 246.601, 52435.316 18/09/13,03:46:00,17,10,1, 11.9,1,1, 12.192, 10477.377, 246.607, 52435.310 18/09/13,03:46:00,18,10,1, 11.9,1,1, 12.192, 10477.337, 246.604, 52435.321 18/09/13,03:46:00,19,10,1, 11.9,1,1, 12.192, 10477.332, 246.607, 52435.293 18/09/13,03:46:01,00,10,1, 11.8,1,1, 12.189, 10477.326, 246.607, 52435.293 18/09/13,03:46:01,01,10,1, 11.8,1,1, 12.189, 10477.351, 246.585, 52435.355 18/09/13,03:46:01,02,10,1, 11.8,1,1, 12.189, 10477.357, 246.609, 52435.354 18/09/13,03:46:01,03,10,1, 11.8,1,1, 12.189, 10477.361, 246.583, 52435.331 18/09/13,03:46:01,04,10,1, 11.8,1,1, 12.189, 10477.371, 246.607, 52435.357 18/09/13,03:46:01,05,10,1, 11.8,1,1, 12.189, 10477.341, 246.575, 52435.331 18/09/13,03:46:01,06,10,1, 11.8,1,1, 12.189, 10477.352, 246.593, 52435.311 18/09/13,03:46:01,07,10,1, 11.8,1,1, 12.189, 10477.338, 246.601, 52435.360 18/09/13,03:46:01,08,10,1, 11.8,1,1, 12.189, 10477.340, 246.572, 52435.316 18/09/13,03:46:01,09,10,1, 11.8,1,1, 12.189, 10477.336, 246.576, 52435.300 18/09/13,03:46:01,10,10,1, 11.8,1,1, 12.189, 10477.323, 246.566, 52435.286 18/09/13,03:46:01,11,10,1, 11.8,1,1, 12.189, 10477.326, 246.586, 52435.282 18/09/13,03:46:01,12,10,1, 11.8,1,1, 12.189, 10477.324, 246.572, 52435.306 18/09/13,03:46:01,13,10,1, 11.8,1,1, 12.189, 10477.331, 246.582, 52435.305 18/09/13,03:46:01,14,10,1, 11.8,1,1, 12.189, 10477.317, 246.548, 52435.325 18/09/13,03:46:01,15,10,1, 11.8,1,1, 12.189, 10477.301, 246.554, 52435.306 18/09/13,03:46:01,16,10,1, 11.8,1,1, 12.189, 10477.308, 246.547, 52435.288 18/09/13,03:46:01,17,10,1, 11.8,1,1, 12.189, 10477.315, 246.545, 52435.280 18/09/13,03:46:01,18,10,1, 11.8,1,1, 12.189, 10477.306, 246.540, 52435.255 18/09/13,03:46:01,19,10,1, 11.8,1,1, 12.189, 10477.308, 246.516, 52435.231 18/09/13,03:46:02,00,10,1, 11.8,1,1, 12.191, 10477.301, 246.516, 52435.231 18/09/13,03:46:02,01,10,1, 11.8,1,1, 12.191, 10477.301, 246.529, 52435.229 18/09/13,03:46:02,02,10,1, 11.8,1,1, 12.191, 10477.279, 246.515, 52435.197 18/09/13,03:46:02,03,10,1, 11.8,1,1, 12.191, 10477.281, 246.510, 52435.244 18/09/13,03:46:02,04,10,1, 11.8,1,1, 12.191, 10477.292, 246.521, 52435.241 18/09/13,03:46:02,05,10,1, 11.8,1,1, 12.191, 10477.285, 246.493, 52435.257 18/09/13,03:46:02,06,10,1, 11.8,1,1, 12.191, 10477.277, 246.475, 52435.231 18/09/13,03:46:02,07,10,1, 11.8,1,1, 12.191, 10477.257, 246.480, 52435.221 18/09/13,03:46:02,08,10,1, 11.8,1,1, 12.191, 10477.247, 246.484, 52435.245 18/09/13,03:46:02,09,10,1, 11.8,1,1, 12.191, 10477.261, 246.443, 52435.219 18/09/13,03:46:02,10,10,1, 11.8,1,1, 12.191, 10477.239, 246.450, 52435.198 18/09/13,03:46:02,11,10,1, 11.8,1,1, 12.191, 10477.229, 246.454, 52435.178 18/09/13,03:46:02,12,10,1, 11.8,1,1, 12.191, 10477.234, 246.445, 52435.215 18/09/13,03:46:02,13,10,1, 11.8,1,1, 12.191, 10477.221, 246.415, 52435.162 18/09/13,03:46:02,14,10,1, 11.8,1,1, 12.191, 10477.219, 246.410, 52435.203 18/09/13,03:46:02,15,10,1, 11.8,1,1, 12.191, 10477.219, 246.395, 52435.132 18/09/13,03:46:02,16,10,1, 11.8,1,1, 12.191, 10477.196, 246.422, 52435.194 18/09/13,03:46:02,17,10,1, 11.8,1,1, 12.191, 10477.225, 246.387, 52435.183 18/09/13,03:46:02,18,10,1, 11.8,1,1, 12.191, 10477.221, 246.378, 52435.160 18/09/13,03:46:02,19,10,1, 11.8,1,1, 12.191, 10477.200, 246.381, 52435.167 18/09/13,03:46:03,00,10,1, 11.9,1,1, 12.194, 10477.192, 246.381, 52435.167 18/09/13,03:46:03,01,10,1, 11.9,1,1, 12.194, 10477.200, 246.373, 52435.155 18/09/13,03:46:03,02,10,1, 11.9,1,1, 12.194, 10477.194, 246.354, 52435.138 18/09/13,03:46:03,03,10,1, 11.9,1,1, 12.194, 10477.167, 246.323, 52435.115 18/09/13,03:46:03,04,10,1, 11.9,1,1, 12.194, 10477.176, 246.368, 52435.143 18/09/13,03:46:03,05,10,1, 11.9,1,1, 12.194, 10477.184, 246.329, 52435.126 18/09/13,03:46:03,06,10,1, 11.9,1,1, 12.194, 10477.176, 246.318, 52435.116 18/09/13,03:46:03,07,10,1, 11.9,1,1, 12.194, 10477.166, 246.293, 52435.106 18/09/13,03:46:03,08,10,1, 11.9,1,1, 12.194, 10477.170, 246.305, 52435.126 18/09/13,03:46:03,09,10,1, 11.9,1,1, 12.194, 10477.177, 246.305, 52435.137 18/09/13,03:46:03,10,10,1, 11.9,1,1, 12.194, 10477.141, 246.291, 52435.080 18/09/13,03:46:03,11,10,1, 11.9,1,1, 12.194, 10477.137, 246.265, 52435.109 18/09/13,03:46:03,12,10,1, 11.9,1,1, 12.194, 10477.162, 246.282, 52435.123 18/09/13,03:46:03,13,10,1, 11.9,1,1, 12.194, 10477.134, 246.268, 52435.065 18/09/13,03:46:03,14,10,1, 11.9,1,1, 12.194, 10477.136, 246.276, 52435.066 18/09/13,03:46:03,15,10,1, 11.9,1,1, 12.194, 10477.136, 246.225, 52435.057 18/09/13,03:46:03,16,10,1, 11.9,1,1, 12.194, 10477.131, 246.214, 52435.063 18/09/13,03:46:03,17,10,1, 11.9,1,1, 12.194, 10477.119, 246.235, 52435.047 18/09/13,03:46:03,18,10,1, 11.9,1,1, 12.194, 10477.128, 246.245, 52435.045 18/09/13,03:46:03,19,10,1, 11.9,1,1, 12.194, 10477.114, 246.196, 52435.067 18/09/13,03:46:04,00,10,1, 11.9,1,1, 12.192, 10477.109, 246.196, 52435.067 18/09/13,03:46:04,01,10,1, 11.9,1,1, 12.192, 10477.099, 246.200, 52435.005 18/09/13,03:46:04,02,10,1, 11.9,1,1, 12.192, 10477.076, 246.164, 52435.013 18/09/13,03:46:04,03,10,1, 11.9,1,1, 12.192, 10477.066, 246.160, 52435.032 18/09/13,03:46:04,04,10,1, 11.9,1,1, 12.192, 10477.069, 246.144, 52435.028 18/09/13,03:46:04,05,10,1, 11.9,1,1, 12.192, 10477.087, 246.141, 52435.033 18/09/13,03:46:04,06,10,1, 11.9,1,1, 12.192, 10477.041, 246.134, 52435.041 18/09/13,03:46:04,07,10,1, 11.9,1,1, 12.192, 10477.051, 246.135, 52435.041 18/09/13,03:46:04,08,10,1, 11.9,1,1, 12.192, 10477.048, 246.114, 52434.976 18/09/13,03:46:04,09,10,1, 11.9,1,1, 12.192, 10477.001, 246.109, 52434.829 18/09/13,03:46:04,10,10,1, 11.9,1,1, 12.192, 10477.035, 246.110, 52434.949 18/09/13,03:46:04,11,10,1, 11.9,1,1, 12.192, 10477.036, 246.094, 52434.922 18/09/13,03:46:04,12,10,1, 11.9,1,1, 12.192, 10477.008, 246.099, 52434.970 18/09/13,03:46:04,13,10,1, 11.9,1,1, 12.192, 10477.024, 246.075, 52434.940 18/09/13,03:46:04,14,10,1, 11.9,1,1, 12.192, 10477.027, 246.070, 52434.966 18/09/13,03:46:04,15,10,1, 11.9,1,1, 12.192, 10477.006, 246.060, 52434.922 18/09/13,03:46:04,16,10,1, 11.9,1,1, 12.192, 10477.037, 246.040, 52434.934 18/09/13,03:46:04,17,10,1, 11.9,1,1, 12.192, 10477.027, 246.056, 52434.944 18/09/13,03:46:04,18,10,1, 11.9,1,1, 12.192, 10476.999, 246.056, 52434.950 18/09/13,03:46:04,19,10,1, 11.9,1,1, 12.192, 10476.983, 246.023, 52434.953 18/09/13,03:46:05,00,10,1, 11.8,1,1, 12.190, 10476.975, 246.023, 52434.953 18/09/13,03:46:05,01,10,1, 11.8,1,1, 12.190, 10476.973, 246.031, 52434.940 18/09/13,03:46:05,02,10,1, 11.8,1,1, 12.190, 10476.968, 246.000, 52434.936 18/09/13,03:46:05,03,10,1, 11.8,1,1, 12.190, 10476.965, 245.992, 52434.913 18/09/13,03:46:05,04,10,1, 11.8,1,1, 12.190, 10476.954, 245.977, 52434.903 18/09/13,03:46:05,05,10,1, 11.8,1,1, 12.190, 10476.940, 245.987, 52434.907 18/09/13,03:46:05,06,10,1, 11.8,1,1, 12.190, 10476.920, 245.993, 52434.875 18/09/13,03:46:05,07,10,1, 11.8,1,1, 12.190, 10476.924, 245.974, 52434.917 18/09/13,03:46:05,08,10,1, 11.8,1,1, 12.190, 10476.927, 245.964, 52434.879 18/09/13,03:46:05,09,10,1, 11.8,1,1, 12.190, 10476.907, 245.950, 52434.873 18/09/13,03:46:05,10,10,1, 11.8,1,1, 12.190, 10476.900, 245.947, 52434.854 18/09/13,03:46:05,11,10,1, 11.8,1,1, 12.190, 10476.907, 245.927, 52434.859 18/09/13,03:46:05,12,10,1, 11.8,1,1, 12.190, 10476.878, 245.909, 52434.846 18/09/13,03:46:05,13,10,1, 11.8,1,1, 12.190, 10476.878, 245.926, 52434.837 18/09/13,03:46:05,14,10,1, 11.8,1,1, 12.190, 10476.868, 245.884, 52434.779 18/09/13,03:46:05,15,10,1, 11.8,1,1, 12.190, 10476.848, 245.881, 52434.812 18/09/13,03:46:05,16,10,1, 11.8,1,1, 12.190, 10476.850, 245.903, 52434.824 18/09/13,03:46:05,17,10,1, 11.8,1,1, 12.190, 10476.828, 245.872, 52434.805 18/09/13,03:46:05,18,10,1, 11.8,1,1, 12.190, 10476.835, 245.864, 52434.791 18/09/13,03:46:05,19,10,1, 11.8,1,1, 12.190, 10476.840, 245.849, 52434.782 18/09/13,03:46:06,00,10,1, 11.9,1,1, 12.193, 10476.834, 245.849, 52434.782 18/09/13,03:46:06,01,10,1, 11.9,1,1, 12.193, 10476.830, 245.822, 52434.766 18/09/13,03:46:06,02,10,1, 11.9,1,1, 12.193, 10476.820, 245.832, 52434.791 18/09/13,03:46:06,03,10,1, 11.9,1,1, 12.193, 10476.830, 245.828, 52434.817 18/09/13,03:46:06,04,10,1, 11.9,1,1, 12.193, 10476.789, 245.819, 52434.751 18/09/13,03:46:06,05,10,1, 11.9,1,1, 12.193, 10476.783, 245.822, 52434.775 18/09/13,03:46:06,06,10,1, 11.9,1,1, 12.193, 10476.763, 245.810, 52434.756 18/09/13,03:46:06,07,10,1, 11.9,1,1, 12.193, 10476.761, 245.796, 52434.777 18/09/13,03:46:06,08,10,1, 11.9,1,1, 12.193, 10476.753, 245.802, 52434.770 18/09/13,03:46:06,09,10,1, 11.9,1,1, 12.193, 10476.749, 245.768, 52434.755 18/09/13,03:46:06,10,10,1, 11.9,1,1, 12.193, 10476.725, 245.761, 52434.796 18/09/13,03:46:06,11,10,1, 11.9,1,1, 12.193, 10476.750, 245.766, 52434.782 18/09/13,03:46:06,12,10,1, 11.9,1,1, 12.193, 10476.735, 245.756, 52434.768 18/09/13,03:46:06,13,10,1, 11.9,1,1, 12.193, 10476.725, 245.717, 52434.769 18/09/13,03:46:06,14,10,1, 11.9,1,1, 12.193, 10476.685, 245.727, 52434.733 18/09/13,03:46:06,15,10,1, 11.9,1,1, 12.193, 10476.682, 245.725, 52434.768 18/09/13,03:46:06,16,10,1, 11.9,1,1, 12.193, 10476.709, 245.710, 52434.730 18/09/13,03:46:06,17,10,1, 11.9,1,1, 12.193, 10476.659, 245.714, 52434.748 18/09/13,03:46:06,18,10,1, 11.9,1,1, 12.193, 10476.655, 245.675, 52434.727 18/09/13,03:46:06,19,10,1, 11.9,1,1, 12.193, 10476.624, 245.666, 52434.689 18/09/13,03:46:07,00,10,1, 11.8,1,1, 12.187, 10476.617, 245.666, 52434.689 18/09/13,03:46:07,01,10,1, 11.8,1,1, 12.187, 10476.599, 245.664, 52434.745 18/09/13,03:46:07,02,10,1, 11.8,1,1, 12.187, 10476.590, 245.640, 52434.717 18/09/13,03:46:07,03,10,1, 11.8,1,1, 12.187, 10476.576, 245.622, 52434.704 18/09/13,03:46:07,04,10,1, 11.8,1,1, 12.187, 10476.580, 245.615, 52434.691 18/09/13,03:46:07,05,10,1, 11.8,1,1, 12.187, 10476.556, 245.617, 52434.670 18/09/13,03:46:07,06,10,1, 11.8,1,1, 12.187, 10476.542, 245.596, 52434.709 18/09/13,03:46:07,07,10,1, 11.8,1,1, 12.187, 10476.510, 245.604, 52434.703 18/09/13,03:46:07,08,10,1, 11.8,1,1, 12.187, 10476.514, 245.584, 52434.684 18/09/13,03:46:07,09,10,1, 11.8,1,1, 12.187, 10476.503, 245.575, 52434.708 18/09/13,03:46:07,10,10,1, 11.8,1,1, 12.187, 10476.481, 245.553, 52434.634 18/09/13,03:46:07,11,10,1, 11.8,1,1, 12.187, 10476.434, 245.552, 52434.643 18/09/13,03:46:07,12,10,1, 11.8,1,1, 12.187, 10476.427, 245.558, 52434.628 18/09/13,03:46:07,13,10,1, 11.8,1,1, 12.187, 10476.423, 245.550, 52434.650 18/09/13,03:46:07,14,10,1, 11.8,1,1, 12.187, 10476.423, 245.544, 52434.677 18/09/13,03:46:07,15,10,1, 11.8,1,1, 12.187, 10476.383, 245.540, 52434.635 18/09/13,03:46:07,16,10,1, 11.8,1,1, 12.187, 10476.359, 245.532, 52434.602 18/09/13,03:46:07,17,10,1, 11.8,1,1, 12.187, 10476.337, 245.506, 52434.627 18/09/13,03:46:07,18,10,1, 11.8,1,1, 12.187, 10476.360, 245.490, 52434.642 18/09/13,03:46:07,19,10,1, 11.8,1,1, 12.187, 10476.326, 245.499, 52434.659 18/09/13,03:46:08,00,10,1, 11.9,1,1, 12.190, 10476.325, 245.499, 52434.659 18/09/13,03:46:08,01,10,1, 11.9,1,1, 12.190, 10476.298, 245.473, 52434.613 18/09/13,03:46:08,02,10,1, 11.9,1,1, 12.190, 10476.276, 245.472, 52434.592 18/09/13,03:46:08,03,10,1, 11.9,1,1, 12.190, 10476.265, 245.464, 52434.614 18/09/13,03:46:08,04,10,1, 11.9,1,1, 12.190, 10476.230, 245.484, 52434.614 18/09/13,03:46:08,05,10,1, 11.9,1,1, 12.190, 10476.211, 245.448, 52434.605 18/09/13,03:46:08,06,10,1, 11.9,1,1, 12.190, 10476.202, 245.435, 52434.592 18/09/13,03:46:08,07,10,1, 11.9,1,1, 12.190, 10476.182, 245.416, 52434.580 18/09/13,03:46:08,08,10,1, 11.9,1,1, 12.190, 10476.196, 245.432, 52434.569 18/09/13,03:46:08,09,10,1, 11.9,1,1, 12.190, 10476.163, 245.416, 52434.591 18/09/13,03:46:08,10,10,1, 11.9,1,1, 12.190, 10476.150, 245.393, 52434.562 18/09/13,03:46:08,11,10,1, 11.9,1,1, 12.190, 10476.158, 245.394, 52434.583 18/09/13,03:46:08,12,10,1, 11.9,1,1, 12.190, 10476.113, 245.395, 52434.547 18/09/13,03:46:08,13,10,1, 11.9,1,1, 12.190, 10476.141, 245.370, 52434.566 18/09/13,03:46:08,14,10,1, 11.9,1,1, 12.190, 10476.077, 245.348, 52434.568 18/09/13,03:46:08,15,10,1, 11.9,1,1, 12.190, 10476.077, 245.363, 52434.538 18/09/13,03:46:08,16,10,1, 11.9,1,1, 12.190, 10476.086, 245.324, 52434.519 18/09/13,03:46:08,17,10,1, 11.9,1,1, 12.190, 10476.039, 245.351, 52434.510 18/09/13,03:46:08,18,10,1, 11.9,1,1, 12.190, 10476.022, 245.316, 52434.518 18/09/13,03:46:08,19,10,1, 11.9,1,1, 12.190, 10476.017, 245.329, 52434.491 18/09/13,03:46:09,00,10,1, 11.9,1,1, 12.192, 10476.016, 245.329, 52434.491 18/09/13,03:46:09,01,10,1, 11.9,1,1, 12.192, 10475.980, 245.321, 52434.465 18/09/13,03:46:09,02,10,1, 11.9,1,1, 12.192, 10475.957, 245.286, 52434.485 18/09/13,03:46:09,03,10,1, 11.9,1,1, 12.192, 10475.977, 245.289, 52434.493 18/09/13,03:46:09,04,10,1, 11.9,1,1, 12.192, 10475.945, 245.270, 52434.483 18/09/13,03:46:09,05,10,1, 11.9,1,1, 12.192, 10475.917, 245.278, 52434.477 18/09/13,03:46:09,06,10,1, 11.9,1,1, 12.192, 10475.900, 245.272, 52434.458 18/09/13,03:46:09,07,10,1, 11.9,1,1, 12.192, 10475.892, 245.254, 52434.465 18/09/13,03:46:09,08,10,1, 11.9,1,1, 12.192, 10475.854, 245.267, 52434.472 18/09/13,03:46:09,09,10,1, 11.9,1,1, 12.192, 10475.845, 245.245, 52434.458 18/09/13,03:46:09,10,10,1, 11.9,1,1, 12.192, 10475.872, 245.220, 52434.469 18/09/13,03:46:09,11,10,1, 11.9,1,1, 12.192, 10475.828, 245.223, 52434.438 18/09/13,03:46:09,12,10,1, 11.9,1,1, 12.192, 10475.805, 245.230, 52434.423 18/09/13,03:46:09,13,10,1, 11.9,1,1, 12.192, 10475.795, 245.216, 52434.455 18/09/13,03:46:09,14,10,1, 11.9,1,1, 12.192, 10475.774, 245.203, 52434.411 18/09/13,03:46:09,15,10,1, 11.9,1,1, 12.192, 10475.760, 245.212, 52434.538 18/09/13,03:46:09,16,10,1, 11.9,1,1, 12.192, 10475.761, 245.171, 52434.313 18/09/13,03:46:09,17,10,1, 11.9,1,1, 12.192, 10475.712, 245.180, 52434.365 18/09/13,03:46:09,18,10,1, 11.9,1,1, 12.192, 10475.735, 245.171, 52434.356 18/09/13,03:46:09,19,10,1, 11.9,1,1, 12.192, 10475.699, 245.175, 52434.371 18/09/13,03:46:10,00,10,1, 11.8,1,1, 12.189, 10475.699, 245.175, 52434.371 18/09/13,03:46:10,01,10,1, 11.8,1,1, 12.189, 10475.666, 245.163, 52434.393 18/09/13,03:46:10,02,10,1, 11.8,1,1, 12.189, 10475.639, 245.146, 52434.370 18/09/13,03:46:10,03,10,1, 11.8,1,1, 12.189, 10475.626, 245.119, 52434.343 18/09/13,03:46:10,04,10,1, 11.8,1,1, 12.189, 10475.626, 245.128, 52434.321 18/09/13,03:46:10,05,10,1, 11.8,1,1, 12.189, 10475.598, 245.127, 52434.318 18/09/13,03:46:10,06,10,1, 11.8,1,1, 12.189, 10475.565, 245.098, 52434.334 18/09/13,03:46:10,07,10,1, 11.8,1,1, 12.189, 10475.578, 245.088, 52434.356 18/09/13,03:46:10,08,10,1, 11.8,1,1, 12.189, 10475.570, 245.086, 52434.318 18/09/13,03:46:10,09,10,1, 11.8,1,1, 12.189, 10475.556, 245.077, 52434.325 18/09/13,03:46:10,10,10,1, 11.8,1,1, 12.189, 10475.527, 245.057, 52434.324 18/09/13,03:46:10,11,10,1, 11.8,1,1, 12.189, 10475.524, 245.061, 52434.313 18/09/13,03:46:10,12,10,1, 11.8,1,1, 12.189, 10475.506, 245.061, 52434.327 18/09/13,03:46:10,13,10,1, 11.8,1,1, 12.189, 10475.483, 245.053, 52434.301 18/09/13,03:46:10,14,10,1, 11.8,1,1, 12.189, 10475.473, 245.052, 52434.299 18/09/13,03:46:10,15,10,1, 11.8,1,1, 12.189, 10475.476, 245.032, 52434.266 18/09/13,03:46:10,16,10,1, 11.8,1,1, 12.189, 10475.439, 245.054, 52434.258 18/09/13,03:46:10,17,10,1, 11.8,1,1, 12.189, 10475.445, 245.019, 52433.984 18/09/13,03:46:10,18,10,1, 11.8,1,1, 12.189, 10475.399, 245.048, 52434.244 18/09/13,03:46:10,19,10,1, 11.8,1,1, 12.189, 10475.371, 245.066, 52434.276 18/09/13,03:46:11,00,10,1, 11.9,1,1, 12.189, 10475.365, 245.066, 52434.276 18/09/13,03:46:11,01,10,1, 11.9,1,1, 12.189, 10475.366, 245.034, 52434.237 18/09/13,03:46:11,02,10,1, 11.9,1,1, 12.189, 10475.366, 245.013, 52434.260 18/09/13,03:46:11,03,10,1, 11.9,1,1, 12.189, 10475.348, 245.008, 52434.243 18/09/13,03:46:11,04,10,1, 11.9,1,1, 12.189, 10475.264, 244.990, 52434.250 18/09/13,03:46:11,05,10,1, 11.9,1,1, 12.189, 10475.281, 245.009, 52434.406 18/09/13,03:46:11,06,10,1, 11.9,1,1, 12.189, 10475.320, 244.982, 52434.230 18/09/13,03:46:11,07,10,1, 11.9,1,1, 12.189, 10475.273, 245.015, 52434.233 18/09/13,03:46:11,08,10,1, 11.9,1,1, 12.189, 10475.271, 244.995, 52434.226 18/09/13,03:46:11,09,10,1, 11.9,1,1, 12.189, 10475.236, 245.004, 52434.210 18/09/13,03:46:11,10,10,1, 11.9,1,1, 12.189, 10475.195, 244.980, 52434.211 18/09/13,03:46:11,11,10,1, 11.9,1,1, 12.189, 10475.195, 244.992, 52434.234 18/09/13,03:46:11,12,10,1, 11.9,1,1, 12.189, 10475.191, 244.967, 52434.207 18/09/13,03:46:11,13,10,1, 11.9,1,1, 12.189, 10475.162, 244.971, 52434.204 18/09/13,03:46:11,14,10,1, 11.9,1,1, 12.189, 10475.148, 244.980, 52434.179 18/09/13,03:46:11,15,10,1, 11.9,1,1, 12.189, 10475.122, 244.976, 52434.151 18/09/13,03:46:11,16,10,1, 11.9,1,1, 12.189, 10475.123, 244.964, 52434.169 18/09/13,03:46:11,17,10,1, 11.9,1,1, 12.189, 10475.119, 244.961, 52434.137 18/09/13,03:46:11,18,10,1, 11.9,1,1, 12.189, 10475.079, 244.998, 52434.173 18/09/13,03:46:11,19,10,1, 11.9,1,1, 12.189, 10475.106, 244.962, 52434.180 18/09/13,03:46:12,00,10,1, 11.9,1,1, 12.191, 10475.098, 244.962, 52434.180 18/09/13,03:46:12,01,10,1, 11.9,1,1, 12.191, 10475.046, 244.964, 52434.173 18/09/13,03:46:12,02,10,1, 11.9,1,1, 12.191, 10475.017, 244.938, 52434.151 18/09/13,03:46:12,03,10,1, 11.9,1,1, 12.191, 10475.009, 244.958, 52434.159 18/09/13,03:46:12,04,10,1, 11.9,1,1, 12.191, 10475.008, 244.953, 52434.159 18/09/13,03:46:12,05,10,1, 11.9,1,1, 12.191, 10474.976, 244.935, 52434.127 18/09/13,03:46:12,06,10,1, 11.9,1,1, 12.191, 10474.952, 244.926, 52434.100 18/09/13,03:46:12,07,10,1, 11.9,1,1, 12.191, 10474.955, 244.953, 52434.144 18/09/13,03:46:12,08,10,1, 11.9,1,1, 12.191, 10474.926, 244.929, 52434.096 18/09/13,03:46:12,09,10,1, 11.9,1,1, 12.191, 10474.905, 244.931, 52434.087 18/09/13,03:46:12,10,10,1, 11.9,1,1, 12.191, 10474.915, 244.916, 52434.128 18/09/13,03:46:12,11,10,1, 11.9,1,1, 12.191, 10474.902, 244.915, 52434.112 18/09/13,03:46:12,12,10,1, 11.9,1,1, 12.191, 10474.882, 244.883, 52434.099 18/09/13,03:46:12,13,10,1, 11.9,1,1, 12.191, 10474.863, 244.898, 52434.062 18/09/13,03:46:12,14,10,1, 11.9,1,1, 12.191, 10474.845, 244.897, 52434.105 18/09/13,03:46:12,15,10,1, 11.9,1,1, 12.191, 10474.843, 244.882, 52434.084 18/09/13,03:46:12,16,10,1, 11.9,1,1, 12.191, 10474.823, 244.889, 52434.074 18/09/13,03:46:12,17,10,1, 11.9,1,1, 12.191, 10474.796, 244.876, 52434.050 18/09/13,03:46:12,18,10,1, 11.9,1,1, 12.191, 10474.782, 244.879, 52434.051 18/09/13,03:46:12,19,10,1, 11.9,1,1, 12.191, 10474.767, 244.879, 52434.021 18/09/13,03:46:13,00,10,1, 11.8,1,1, 12.195, 10474.764, 244.879, 52434.021 18/09/13,03:46:13,01,10,1, 11.8,1,1, 12.195, 10474.741, 244.874, 52434.088 18/09/13,03:46:13,02,10,1, 11.8,1,1, 12.195, 10474.759, 244.872, 52434.011 18/09/13,03:46:13,03,10,1, 11.8,1,1, 12.195, 10474.720, 244.862, 52434.017 18/09/13,03:46:13,04,10,1, 11.8,1,1, 12.195, 10474.687, 244.840, 52434.001 18/09/13,03:46:13,05,10,1, 11.8,1,1, 12.195, 10474.718, 244.812, 52433.983 18/09/13,03:46:13,06,10,1, 11.8,1,1, 12.195, 10474.696, 244.805, 52433.992 18/09/13,03:46:13,07,10,1, 11.8,1,1, 12.195, 10474.657, 244.797, 52433.988 18/09/13,03:46:13,08,10,1, 11.8,1,1, 12.195, 10474.651, 244.799, 52434.001 18/09/13,03:46:13,09,10,1, 11.8,1,1, 12.195, 10474.662, 244.781, 52434.005 18/09/13,03:46:13,10,10,1, 11.8,1,1, 12.195, 10474.659, 244.799, 52434.019 18/09/13,03:46:13,11,10,1, 11.8,1,1, 12.195, 10474.622, 244.794, 52433.982 18/09/13,03:46:13,12,10,1, 11.8,1,1, 12.195, 10474.626, 244.806, 52433.956 18/09/13,03:46:13,13,10,1, 11.8,1,1, 12.195, 10474.606, 244.810, 52433.990 18/09/13,03:46:13,14,10,1, 11.8,1,1, 12.195, 10474.590, 244.794, 52433.991 18/09/13,03:46:13,15,10,1, 11.8,1,1, 12.195, 10474.579, 244.826, 52434.149 18/09/13,03:46:13,16,10,1, 11.8,1,1, 12.195, 10474.600, 244.788, 52434.004 18/09/13,03:46:13,17,10,1, 11.8,1,1, 12.195, 10474.586, 244.784, 52433.933 18/09/13,03:46:13,18,10,1, 11.8,1,1, 12.195, 10474.539, 244.794, 52433.915 18/09/13,03:46:13,19,10,1, 11.8,1,1, 12.195, 10474.541, 244.781, 52433.941 18/09/13,03:46:14,00,10,1, 11.9,1,1, 12.192, 10474.539, 244.781, 52433.941 18/09/13,03:46:14,01,10,1, 11.9,1,1, 12.192, 10474.500, 244.782, 52433.920 18/09/13,03:46:14,02,10,1, 11.9,1,1, 12.192, 10474.520, 244.788, 52433.935 18/09/13,03:46:14,03,10,1, 11.9,1,1, 12.192, 10474.471, 244.762, 52433.939 18/09/13,03:46:14,04,10,1, 11.9,1,1, 12.192, 10474.465, 244.756, 52433.940 18/09/13,03:46:14,05,10,1, 11.9,1,1, 12.192, 10474.444, 244.760, 52433.918 18/09/13,03:46:14,06,10,1, 11.9,1,1, 12.192, 10474.422, 244.726, 52433.877 18/09/13,03:46:14,07,10,1, 11.9,1,1, 12.192, 10474.408, 244.750, 52433.927 18/09/13,03:46:14,08,10,1, 11.9,1,1, 12.192, 10474.410, 244.735, 52433.861 18/09/13,03:46:14,09,10,1, 11.9,1,1, 12.192, 10474.389, 244.748, 52433.907 18/09/13,03:46:14,10,10,1, 11.9,1,1, 12.192, 10474.387, 244.719, 52433.902 18/09/13,03:46:14,11,10,1, 11.9,1,1, 12.192, 10474.361, 244.729, 52433.911 18/09/13,03:46:14,12,10,1, 11.9,1,1, 12.192, 10474.339, 244.721, 52433.937 18/09/13,03:46:14,13,10,1, 11.9,1,1, 12.192, 10474.321, 244.727, 52433.870 18/09/13,03:46:14,14,10,1, 11.9,1,1, 12.192, 10474.334, 244.714, 52433.889 18/09/13,03:46:14,15,10,1, 11.9,1,1, 12.192, 10474.299, 244.723, 52433.859 18/09/13,03:46:14,16,10,1, 11.9,1,1, 12.192, 10474.294, 244.731, 52433.855 18/09/13,03:46:14,17,10,1, 11.9,1,1, 12.192, 10474.278, 244.721, 52433.870 18/09/13,03:46:14,18,10,1, 11.9,1,1, 12.192, 10474.252, 244.707, 52433.882 18/09/13,03:46:14,19,10,1, 11.9,1,1, 12.192, 10474.232, 244.718, 52433.835 18/09/13,03:46:15,00,10,1, 11.9,1,1, 12.190, 10474.230, 244.718, 52433.835 18/09/13,03:46:15,01,10,1, 11.9,1,1, 12.190, 10474.195, 244.703, 52433.875 18/09/13,03:46:15,02,10,1, 11.9,1,1, 12.190, 10474.196, 244.699, 52433.843 18/09/13,03:46:15,03,10,1, 11.9,1,1, 12.190, 10474.152, 244.708, 52433.821 18/09/13,03:46:15,04,10,1, 11.9,1,1, 12.190, 10474.142, 244.712, 52433.848 18/09/13,03:46:15,05,10,1, 11.9,1,1, 12.190, 10474.111, 244.703, 52433.816 18/09/13,03:46:15,06,10,1, 11.9,1,1, 12.190, 10474.116, 244.705, 52433.849 18/09/13,03:46:15,07,10,1, 11.9,1,1, 12.190, 10474.075, 244.724, 52433.840 18/09/13,03:46:15,08,10,1, 11.9,1,1, 12.190, 10474.079, 244.719, 52433.887 18/09/13,03:46:15,09,10,1, 11.9,1,1, 12.190, 10474.062, 244.731, 52433.850 18/09/13,03:46:15,10,10,1, 11.9,1,1, 12.190, 10474.017, 244.715, 52433.857 18/09/13,03:46:15,11,10,1, 11.9,1,1, 12.190, 10473.994, 244.724, 52433.863 18/09/13,03:46:15,12,10,1, 11.9,1,1, 12.190, 10473.976, 244.728, 52433.848 18/09/13,03:46:15,13,10,1, 11.9,1,1, 12.190, 10473.967, 244.734, 52433.814 18/09/13,03:46:15,14,10,1, 11.9,1,1, 12.190, 10473.938, 244.735, 52433.856 18/09/13,03:46:15,15,10,1, 11.9,1,1, 12.190, 10473.923, 244.733, 52433.866 18/09/13,03:46:15,16,10,1, 11.9,1,1, 12.190, 10473.894, 244.738, 52433.857 18/09/13,03:46:15,17,10,1, 11.9,1,1, 12.190, 10473.872, 244.732, 52433.816 18/09/13,03:46:15,18,10,1, 11.9,1,1, 12.190, 10473.860, 244.722, 52433.840 18/09/13,03:46:15,19,10,1, 11.9,1,1, 12.190, 10473.843, 244.731, 52433.836 18/09/13,03:46:16,00,10,1, 11.8,1,1, 12.191, 10473.838, 244.731, 52433.836 18/09/13,03:46:16,01,10,1, 11.8,1,1, 12.191, 10473.794, 244.745, 52433.811 18/09/13,03:46:16,02,10,1, 11.8,1,1, 12.191, 10473.754, 244.724, 52433.822 18/09/13,03:46:16,03,10,1, 11.8,1,1, 12.191, 10473.741, 244.715, 52433.853 18/09/13,03:46:16,04,10,1, 11.8,1,1, 12.191, 10473.717, 244.712, 52433.833 18/09/13,03:46:16,05,10,1, 11.8,1,1, 12.191, 10473.702, 244.727, 52433.797 18/09/13,03:46:16,06,10,1, 11.8,1,1, 12.191, 10473.695, 244.725, 52433.803 18/09/13,03:46:16,07,10,1, 11.8,1,1, 12.191, 10473.664, 244.720, 52433.814 18/09/13,03:46:16,08,10,1, 11.8,1,1, 12.191, 10473.628, 244.733, 52433.787 18/09/13,03:46:16,09,10,1, 11.8,1,1, 12.191, 10473.582, 244.729, 52433.834 18/09/13,03:46:16,10,10,1, 11.8,1,1, 12.191, 10473.579, 244.747, 52433.824 18/09/13,03:46:16,11,10,1, 11.8,1,1, 12.191, 10473.546, 244.747, 52433.814 18/09/13,03:46:16,12,10,1, 11.8,1,1, 12.191, 10473.531, 244.743, 52433.811 18/09/13,03:46:16,13,10,1, 11.8,1,1, 12.191, 10473.494, 244.755, 52433.838 18/09/13,03:46:16,14,10,1, 11.8,1,1, 12.191, 10473.477, 244.747, 52433.826 18/09/13,03:46:16,15,10,1, 11.8,1,1, 12.191, 10473.447, 244.736, 52433.819 18/09/13,03:46:16,16,10,1, 11.8,1,1, 12.191, 10473.405, 244.729, 52433.798 18/09/13,03:46:16,17,10,1, 11.8,1,1, 12.191, 10473.400, 244.741, 52433.801 18/09/13,03:46:16,18,10,1, 11.8,1,1, 12.191, 10473.352, 244.738, 52433.820 18/09/13,03:46:16,19,10,1, 11.8,1,1, 12.191, 10473.352, 244.736, 52433.794 18/09/13,03:46:17,00,10,1, 11.9,1,1, 12.190, 10473.346, 244.736, 52433.794 18/09/13,03:46:17,01,10,1, 11.9,1,1, 12.190, 10473.312, 244.730, 52433.801 18/09/13,03:46:17,02,10,1, 11.9,1,1, 12.190, 10473.277, 244.726, 52433.794 18/09/13,03:46:17,03,10,1, 11.9,1,1, 12.190, 10473.223, 244.726, 52433.767 18/09/13,03:46:17,04,10,1, 11.9,1,1, 12.190, 10473.192, 244.720, 52433.728 18/09/13,03:46:17,05,10,1, 11.9,1,1, 12.190, 10473.193, 244.701, 52433.712 18/09/13,03:46:17,06,10,1, 11.9,1,1, 12.190, 10473.191, 244.703, 52433.771 18/09/13,03:46:17,07,10,1, 11.9,1,1, 12.190, 10473.123, 244.696, 52433.761 18/09/13,03:46:17,08,10,1, 11.9,1,1, 12.190, 10473.085, 244.677, 52433.741 18/09/13,03:46:17,09,10,1, 11.9,1,1, 12.190, 10473.054, 244.705, 52433.781 18/09/13,03:46:17,10,10,1, 11.9,1,1, 12.190, 10473.048, 244.694, 52433.761 18/09/13,03:46:17,11,10,1, 11.9,1,1, 12.190, 10473.020, 244.679, 52433.728 18/09/13,03:46:17,12,10,1, 11.9,1,1, 12.190, 10472.993, 244.664, 52433.740 18/09/13,03:46:17,13,10,1, 11.9,1,1, 12.190, 10472.967, 244.666, 52433.790 18/09/13,03:46:17,14,10,1, 11.9,1,1, 12.190, 10472.951, 244.668, 52433.723 18/09/13,03:46:17,15,10,1, 11.9,1,1, 12.190, 10472.923, 244.676, 52433.794 18/09/13,03:46:17,16,10,1, 11.9,1,1, 12.190, 10472.895, 244.650, 52433.747 18/09/13,03:46:17,17,10,1, 11.9,1,1, 12.190, 10472.870, 244.644, 52433.721 18/09/13,03:46:17,18,10,1, 11.9,1,1, 12.190, 10472.844, 244.667, 52433.748 18/09/13,03:46:17,19,10,1, 11.9,1,1, 12.190, 10472.816, 244.668, 52433.766 18/09/13,03:46:18,00,10,1, 11.8,1,1, 12.191, 10472.811, 244.668, 52433.766 18/09/13,03:46:18,01,10,1, 11.8,1,1, 12.191, 10472.758, 244.652, 52433.736 18/09/13,03:46:18,02,10,1, 11.8,1,1, 12.191, 10472.747, 244.655, 52433.711 18/09/13,03:46:18,03,10,1, 11.8,1,1, 12.191, 10472.719, 244.649, 52433.742 18/09/13,03:46:18,04,10,1, 11.8,1,1, 12.191, 10472.706, 244.640, 52433.694 18/09/13,03:46:18,05,10,1, 11.8,1,1, 12.191, 10472.695, 244.657, 52433.697 18/09/13,03:46:18,06,10,1, 11.8,1,1, 12.191, 10472.658, 244.631, 52433.688 18/09/13,03:46:18,07,10,1, 11.8,1,1, 12.191, 10472.628, 244.627, 52433.718 18/09/13,03:46:18,08,10,1, 11.8,1,1, 12.191, 10472.600, 244.647, 52433.735 18/09/13,03:46:18,09,10,1, 11.8,1,1, 12.191, 10472.573, 244.624, 52433.715 18/09/13,03:46:18,10,10,1, 11.8,1,1, 12.191, 10472.555, 244.619, 52433.703 18/09/13,03:46:18,11,10,1, 11.8,1,1, 12.191, 10472.555, 244.652, 52433.719 18/09/13,03:46:18,12,10,1, 11.8,1,1, 12.191, 10472.520, 244.624, 52433.698 18/09/13,03:46:18,13,10,1, 11.8,1,1, 12.191, 10472.495, 244.643, 52433.739 18/09/13,03:46:18,14,10,1, 11.8,1,1, 12.191, 10472.475, 244.627, 52433.728 18/09/13,03:46:18,15,10,1, 11.8,1,1, 12.191, 10472.443, 244.615, 52433.691 18/09/13,03:46:18,16,10,1, 11.8,1,1, 12.191, 10472.417, 244.633, 52433.697 18/09/13,03:46:18,17,10,1, 11.8,1,1, 12.191, 10472.412, 244.631, 52433.692 18/09/13,03:46:18,18,10,1, 11.8,1,1, 12.191, 10472.380, 244.603, 52433.706 18/09/13,03:46:18,19,10,1, 11.8,1,1, 12.191, 10472.350, 244.631, 52433.706 18/09/13,03:46:19,00,10,1, 11.9,1,1, 12.192, 10472.344, 244.631, 52433.706 18/09/13,03:46:19,01,10,1, 11.9,1,1, 12.192, 10472.308, 244.631, 52433.732 18/09/13,03:46:19,02,10,1, 11.9,1,1, 12.192, 10472.261, 244.613, 52433.917 18/09/13,03:46:19,03,10,1, 11.9,1,1, 12.192, 10472.237, 244.619, 52433.729 18/09/13,03:46:19,04,10,1, 11.9,1,1, 12.192, 10472.221, 244.623, 52433.755 18/09/13,03:46:19,05,10,1, 11.9,1,1, 12.192, 10472.230, 244.591, 52433.731 18/09/13,03:46:19,06,10,1, 11.9,1,1, 12.192, 10472.180, 244.599, 52433.719 18/09/13,03:46:19,07,10,1, 11.9,1,1, 12.192, 10472.172, 244.593, 52433.716 18/09/13,03:46:19,08,10,1, 11.9,1,1, 12.192, 10472.187, 244.595, 52433.724 18/09/13,03:46:19,09,10,1, 11.9,1,1, 12.192, 10472.144, 244.583, 52433.684 18/09/13,03:46:19,10,10,1, 11.9,1,1, 12.192, 10472.143, 244.581, 52433.719 18/09/13,03:46:19,11,10,1, 11.9,1,1, 12.192, 10472.133, 244.582, 52433.712 18/09/13,03:46:19,12,10,1, 11.9,1,1, 12.192, 10472.101, 244.568, 52433.691 18/09/13,03:46:19,13,10,1, 11.9,1,1, 12.192, 10472.076, 244.597, 52433.695 18/09/13,03:46:19,14,10,1, 11.9,1,1, 12.192, 10472.049, 244.548, 52433.703 18/09/13,03:46:19,15,10,1, 11.9,1,1, 12.192, 10472.035, 244.551, 52433.690 18/09/13,03:46:19,16,10,1, 11.9,1,1, 12.192, 10472.014, 244.535, 52433.691 18/09/13,03:46:19,17,10,1, 11.9,1,1, 12.192, 10472.007, 244.566, 52433.687 18/09/13,03:46:19,18,10,1, 11.9,1,1, 12.192, 10471.950, 244.539, 52433.661 18/09/13,03:46:19,19,10,1, 11.9,1,1, 12.192, 10471.959, 244.519, 52433.671 18/09/13,03:46:20,00,10,1, 11.9,1,1, 12.187, 10471.952, 244.519, 52433.671 18/09/13,03:46:20,01,10,1, 11.9,1,1, 12.187, 10471.920, 244.514, 52433.679 18/09/13,03:46:20,02,10,1, 11.9,1,1, 12.187, 10471.907, 244.534, 52433.657 18/09/13,03:46:20,03,10,1, 11.9,1,1, 12.187, 10471.883, 244.502, 52433.664 18/09/13,03:46:20,04,10,1, 11.9,1,1, 12.187, 10471.869, 244.508, 52433.645 18/09/13,03:46:20,05,10,1, 11.9,1,1, 12.187, 10471.869, 244.509, 52433.663 18/09/13,03:46:20,06,10,1, 11.9,1,1, 12.187, 10471.825, 244.475, 52433.623 18/09/13,03:46:20,07,10,1, 11.9,1,1, 12.187, 10471.812, 244.468, 52433.680 18/09/13,03:46:20,08,10,1, 11.9,1,1, 12.187, 10471.806, 244.490, 52433.680 18/09/13,03:46:20,09,10,1, 11.9,1,1, 12.187, 10471.765, 244.476, 52433.689 18/09/13,03:46:20,10,10,1, 11.9,1,1, 12.187, 10471.785, 244.477, 52433.687 18/09/13,03:46:20,11,10,1, 11.9,1,1, 12.187, 10471.755, 244.448, 52433.674 18/09/13,03:46:20,12,10,1, 11.9,1,1, 12.187, 10471.725, 244.454, 52433.685 18/09/13,03:46:20,13,10,1, 11.9,1,1, 12.187, 10471.710, 244.443, 52433.663 18/09/13,03:46:20,14,10,1, 11.9,1,1, 12.187, 10471.686, 244.433, 52433.644 18/09/13,03:46:20,15,10,1, 11.9,1,1, 12.187, 10471.644, 244.427, 52433.615 18/09/13,03:46:20,16,10,1, 11.9,1,1, 12.187, 10471.627, 244.407, 52433.653 18/09/13,03:46:20,17,10,1, 11.9,1,1, 12.187, 10471.614, 244.402, 52433.640 18/09/13,03:46:20,18,10,1, 11.9,1,1, 12.187, 10471.587, 244.382, 52433.618 18/09/13,03:46:20,19,10,1, 11.9,1,1, 12.187, 10471.589, 244.381, 52433.576 18/09/13,03:46:21,00,10,1, 11.8,1,1, 12.192, 10471.585, 244.381, 52433.576 18/09/13,03:46:21,01,10,1, 11.8,1,1, 12.192, 10471.547, 244.357, 52433.599 18/09/13,03:46:21,02,10,1, 11.8,1,1, 12.192, 10471.514, 244.345, 52433.581 18/09/13,03:46:21,03,10,1, 11.8,1,1, 12.192, 10471.481, 244.325, 52433.583 18/09/13,03:46:21,04,10,1, 11.8,1,1, 12.192, 10471.462, 244.317, 52433.573 18/09/13,03:46:21,05,10,1, 11.8,1,1, 12.192, 10471.410, 244.323, 52433.575 18/09/13,03:46:21,06,10,1, 11.8,1,1, 12.192, 10471.422, 244.299, 52433.541 18/09/13,03:46:21,07,10,1, 11.8,1,1, 12.192, 10471.419, 244.308, 52433.509 18/09/13,03:46:21,08,10,1, 11.8,1,1, 12.192, 10471.380, 244.286, 52433.538 18/09/13,03:46:21,09,10,1, 11.8,1,1, 12.192, 10471.358, 244.294, 52433.545 18/09/13,03:46:21,10,10,1, 11.8,1,1, 12.192, 10471.331, 244.279, 52433.546 18/09/13,03:46:21,11,10,1, 11.8,1,1, 12.192, 10471.306, 244.287, 52433.504 18/09/13,03:46:21,12,10,1, 11.8,1,1, 12.192, 10471.307, 244.244, 52433.519 18/09/13,03:46:21,13,10,1, 11.8,1,1, 12.192, 10471.271, 244.236, 52433.519 18/09/13,03:46:21,14,10,1, 11.8,1,1, 12.192, 10471.248, 244.241, 52433.542 18/09/13,03:46:21,15,10,1, 11.8,1,1, 12.192, 10471.223, 244.231, 52433.530 18/09/13,03:46:21,16,10,1, 11.8,1,1, 12.192, 10471.194, 244.204, 52433.533 18/09/13,03:46:21,17,10,1, 11.8,1,1, 12.192, 10471.161, 244.201, 52433.493 18/09/13,03:46:21,18,10,1, 11.8,1,1, 12.192, 10471.145, 244.190, 52433.488 18/09/13,03:46:21,19,10,1, 11.8,1,1, 12.192, 10471.101, 244.175, 52433.489 18/09/13,03:46:22,00,10,1, 11.9,1,1, 12.186, 10471.101, 244.175, 52433.489 18/09/13,03:46:22,01,10,1, 11.9,1,1, 12.186, 10471.052, 244.174, 52433.452 18/09/13,03:46:22,02,10,1, 11.9,1,1, 12.186, 10471.039, 244.119, 52433.481 18/09/13,03:46:22,03,10,1, 11.9,1,1, 12.186, 10471.018, 244.109, 52433.448 18/09/13,03:46:22,04,10,1, 11.9,1,1, 12.186, 10470.997, 244.111, 52433.438 18/09/13,03:46:22,05,10,1, 11.9,1,1, 12.186, 10470.976, 244.103, 52433.451 18/09/13,03:46:22,06,10,1, 11.9,1,1, 12.186, 10470.962, 244.066, 52433.432 18/09/13,03:46:22,07,10,1, 11.9,1,1, 12.186, 10470.939, 244.066, 52433.435 18/09/13,03:46:22,08,10,1, 11.9,1,1, 12.186, 10470.926, 244.073, 52433.429 18/09/13,03:46:22,09,10,1, 11.9,1,1, 12.186, 10470.905, 244.067, 52433.407 18/09/13,03:46:22,10,10,1, 11.9,1,1, 12.186, 10470.875, 244.036, 52433.436 18/09/13,03:46:22,11,10,1, 11.9,1,1, 12.186, 10470.833, 244.024, 52433.439 18/09/13,03:46:22,12,10,1, 11.9,1,1, 12.186, 10470.801, 244.009, 52433.451 18/09/13,03:46:22,13,10,1, 11.9,1,1, 12.186, 10470.777, 244.018, 52433.443 18/09/13,03:46:22,14,10,1, 11.9,1,1, 12.186, 10470.763, 244.006, 52433.443 18/09/13,03:46:22,15,10,1, 11.9,1,1, 12.186, 10470.741, 243.993, 52433.431 18/09/13,03:46:22,16,10,1, 11.9,1,1, 12.186, 10470.733, 243.959, 52433.393 18/09/13,03:46:22,17,10,1, 11.9,1,1, 12.186, 10470.715, 243.965, 52433.416 18/09/13,03:46:22,18,10,1, 11.9,1,1, 12.186, 10470.660, 243.958, 52433.396 18/09/13,03:46:22,19,10,1, 11.9,1,1, 12.186, 10470.636, 243.938, 52433.393 18/09/13,03:46:23,00,10,1, 11.9,1,1, 12.190, 10470.634, 243.938, 52433.393 18/09/13,03:46:23,01,10,1, 11.9,1,1, 12.190, 10470.586, 243.913, 52433.350 18/09/13,03:46:23,02,10,1, 11.9,1,1, 12.190, 10470.557, 243.915, 52433.330 18/09/13,03:46:23,03,10,1, 11.9,1,1, 12.190, 10470.522, 243.882, 52433.340 18/09/13,03:46:23,04,10,1, 11.9,1,1, 12.190, 10470.519, 243.850, 52433.353 18/09/13,03:46:23,05,10,1, 11.9,1,1, 12.190, 10470.491, 243.855, 52433.296 18/09/13,03:46:23,06,10,1, 11.9,1,1, 12.190, 10470.441, 243.837, 52433.297 18/09/13,03:46:23,07,10,1, 11.9,1,1, 12.190, 10470.446, 243.811, 52433.280 18/09/13,03:46:23,08,10,1, 11.9,1,1, 12.190, 10470.432, 243.788, 52433.278 18/09/13,03:46:23,09,10,1, 11.9,1,1, 12.190, 10470.400, 243.794, 52433.321 18/09/13,03:46:23,10,10,1, 11.9,1,1, 12.190, 10470.382, 243.754, 52433.303 18/09/13,03:46:23,11,10,1, 11.9,1,1, 12.190, 10470.355, 243.755, 52433.265 18/09/13,03:46:23,12,10,1, 11.9,1,1, 12.190, 10470.336, 243.768, 52433.252 18/09/13,03:46:23,13,10,1, 11.9,1,1, 12.190, 10470.290, 243.727, 52433.263 18/09/13,03:46:23,14,10,1, 11.9,1,1, 12.190, 10470.281, 243.712, 52433.257 18/09/13,03:46:23,15,10,1, 11.9,1,1, 12.190, 10470.249, 243.714, 52433.279 18/09/13,03:46:23,16,10,1, 11.9,1,1, 12.190, 10470.234, 243.673, 52433.259 18/09/13,03:46:23,17,10,1, 11.9,1,1, 12.190, 10470.222, 243.657, 52433.249 18/09/13,03:46:23,18,10,1, 11.9,1,1, 12.190, 10470.226, 243.653, 52433.206 18/09/13,03:46:23,19,10,1, 11.9,1,1, 12.190, 10470.197, 243.638, 52433.221 18/09/13,03:46:24,00,10,1, 11.9,1,1, 12.192, 10470.191, 243.638, 52433.221 18/09/13,03:46:24,01,10,1, 11.9,1,1, 12.192, 10470.167, 243.619, 52433.233 18/09/13,03:46:24,02,10,1, 11.9,1,1, 12.192, 10470.144, 243.596, 52433.229 18/09/13,03:46:24,03,10,1, 11.9,1,1, 12.192, 10470.110, 243.586, 52433.179 18/09/13,03:46:24,04,10,1, 11.9,1,1, 12.192, 10470.096, 243.576, 52433.192 18/09/13,03:46:24,05,10,1, 11.9,1,1, 12.192, 10470.062, 243.564, 52433.157 18/09/13,03:46:24,06,10,1, 11.9,1,1, 12.192, 10470.035, 243.546, 52433.173 18/09/13,03:46:24,07,10,1, 11.9,1,1, 12.192, 10470.024, 243.536, 52433.195 18/09/13,03:46:24,08,10,1, 11.9,1,1, 12.192, 10470.013, 243.502, 52433.170 18/09/13,03:46:24,09,10,1, 11.9,1,1, 12.192, 10469.975, 243.487, 52433.157 18/09/13,03:46:24,10,10,1, 11.9,1,1, 12.192, 10469.945, 243.493, 52433.140 18/09/13,03:46:24,11,10,1, 11.9,1,1, 12.192, 10469.957, 243.470, 52433.150 18/09/13,03:46:24,12,10,1, 11.9,1,1, 12.192, 10469.928, 243.465, 52433.152 18/09/13,03:46:24,13,10,1, 11.9,1,1, 12.192, 10469.897, 243.466, 52433.147 18/09/13,03:46:24,14,10,1, 11.9,1,1, 12.192, 10469.888, 243.438, 52433.131 18/09/13,03:46:24,15,10,1, 11.9,1,1, 12.192, 10469.882, 243.431, 52433.124 18/09/13,03:46:24,16,10,1, 11.9,1,1, 12.192, 10469.846, 243.433, 52433.101 18/09/13,03:46:24,17,10,1, 11.9,1,1, 12.192, 10469.832, 243.412, 52433.100 18/09/13,03:46:24,18,10,1, 11.9,1,1, 12.192, 10469.818, 243.392, 52433.068 18/09/13,03:46:24,19,10,1, 11.9,1,1, 12.192, 10469.760, 243.386, 52433.084 18/09/13,03:46:25,00,10,1, 11.8,1,1, 12.188, 10469.757, 243.386, 52433.084 18/09/13,03:46:25,01,10,1, 11.8,1,1, 12.188, 10469.735, 243.351, 52433.088 18/09/13,03:46:25,02,10,1, 11.8,1,1, 12.188, 10469.745, 243.372, 52433.084 18/09/13,03:46:25,03,10,1, 11.8,1,1, 12.188, 10469.719, 243.336, 52433.038 18/09/13,03:46:25,04,10,1, 11.8,1,1, 12.188, 10469.681, 243.338, 52433.067 18/09/13,03:46:25,05,10,1, 11.8,1,1, 12.188, 10469.685, 243.310, 52433.043 18/09/13,03:46:25,06,10,1, 11.8,1,1, 12.188, 10469.684, 243.304, 52433.098 18/09/13,03:46:25,07,10,1, 11.8,1,1, 12.188, 10469.616, 243.271, 52433.037 18/09/13,03:46:25,08,10,1, 11.8,1,1, 12.188, 10469.622, 243.256, 52433.052 18/09/13,03:46:25,09,10,1, 11.8,1,1, 12.188, 10469.588, 243.240, 52433.021 18/09/13,03:46:25,10,10,1, 11.8,1,1, 12.188, 10469.579, 243.235, 52433.022 18/09/13,03:46:25,11,10,1, 11.8,1,1, 12.188, 10469.579, 243.216, 52433.011 18/09/13,03:46:25,12,10,1, 11.8,1,1, 12.188, 10469.523, 243.201, 52432.976 18/09/13,03:46:25,13,10,1, 11.8,1,1, 12.188, 10469.508, 243.183, 52432.942 18/09/13,03:46:25,14,10,1, 11.8,1,1, 12.188, 10469.500, 243.197, 52432.961 18/09/13,03:46:25,15,10,1, 11.8,1,1, 12.188, 10469.466, 243.177, 52432.961 18/09/13,03:46:25,16,10,1, 11.8,1,1, 12.188, 10469.449, 243.178, 52432.975 18/09/13,03:46:25,17,10,1, 11.8,1,1, 12.188, 10469.461, 243.171, 52432.959 18/09/13,03:46:25,18,10,1, 11.8,1,1, 12.188, 10469.425, 243.165, 52432.960 18/09/13,03:46:25,19,10,1, 11.8,1,1, 12.188, 10469.427, 243.134, 52432.914 18/09/13,03:46:26,00,10,1, 11.9,1,1, 12.191, 10469.424, 243.134, 52432.914 18/09/13,03:46:26,01,10,1, 11.9,1,1, 12.191, 10469.370, 243.114, 52432.945 18/09/13,03:46:26,02,10,1, 11.9,1,1, 12.191, 10469.366, 243.098, 52432.937 18/09/13,03:46:26,03,10,1, 11.9,1,1, 12.191, 10469.366, 243.121, 52432.919 18/09/13,03:46:26,04,10,1, 11.9,1,1, 12.191, 10469.343, 243.109, 52432.918 18/09/13,03:46:26,05,10,1, 11.9,1,1, 12.191, 10469.332, 243.059, 52432.894 18/09/13,03:46:26,06,10,1, 11.9,1,1, 12.191, 10469.304, 243.047, 52432.852 18/09/13,03:46:26,07,10,1, 11.9,1,1, 12.191, 10469.294, 243.045, 52432.878 18/09/13,03:46:26,08,10,1, 11.9,1,1, 12.191, 10469.289, 243.011, 52432.820 18/09/13,03:46:26,09,10,1, 11.9,1,1, 12.191, 10469.249, 242.972, 52432.884 18/09/13,03:46:26,10,10,1, 11.9,1,1, 12.191, 10469.238, 242.967, 52432.860 18/09/13,03:46:26,11,10,1, 11.9,1,1, 12.191, 10469.206, 242.981, 52432.809 18/09/13,03:46:26,12,10,1, 11.9,1,1, 12.191, 10469.240, 242.960, 52432.869 18/09/13,03:46:26,13,10,1, 11.9,1,1, 12.191, 10469.225, 242.936, 52432.846 18/09/13,03:46:26,14,10,1, 11.9,1,1, 12.191, 10469.182, 242.921, 52432.836 18/09/13,03:46:26,15,10,1, 11.9,1,1, 12.191, 10469.150, 242.887, 52432.837 18/09/13,03:46:26,16,10,1, 11.9,1,1, 12.191, 10469.147, 242.887, 52432.850 18/09/13,03:46:26,17,10,1, 11.9,1,1, 12.191, 10469.108, 242.861, 52432.838 18/09/13,03:46:26,18,10,1, 11.9,1,1, 12.191, 10469.123, 242.829, 52432.799 18/09/13,03:46:26,19,10,1, 11.9,1,1, 12.191, 10469.089, 242.816, 52432.804 18/09/13,03:46:27,00,10,1, 11.8,1,1, 12.189, 10469.081, 242.816, 52432.804 18/09/13,03:46:27,01,10,1, 11.8,1,1, 12.189, 10469.060, 242.812, 52432.819 18/09/13,03:46:27,02,10,1, 11.8,1,1, 12.189, 10469.048, 242.801, 52432.799 18/09/13,03:46:27,03,10,1, 11.8,1,1, 12.189, 10469.028, 242.773, 52432.800 18/09/13,03:46:27,04,10,1, 11.8,1,1, 12.189, 10469.018, 242.744, 52432.760 18/09/13,03:46:27,05,10,1, 11.8,1,1, 12.189, 10468.998, 242.769, 52432.743 18/09/13,03:46:27,06,10,1, 11.8,1,1, 12.189, 10468.984, 242.723, 52432.746 18/09/13,03:46:27,07,10,1, 11.8,1,1, 12.189, 10468.955, 242.716, 52432.776 18/09/13,03:46:27,08,10,1, 11.8,1,1, 12.189, 10468.935, 242.661, 52432.711 18/09/13,03:46:27,09,10,1, 11.8,1,1, 12.189, 10468.961, 242.663, 52432.737 18/09/13,03:46:27,10,10,1, 11.8,1,1, 12.189, 10468.918, 242.686, 52432.725 18/09/13,03:46:27,11,10,1, 11.8,1,1, 12.189, 10468.906, 242.649, 52432.722 18/09/13,03:46:27,12,10,1, 11.8,1,1, 12.189, 10468.897, 242.627, 52432.717 18/09/13,03:46:27,13,10,1, 11.8,1,1, 12.189, 10468.874, 242.606, 52432.722 18/09/13,03:46:27,14,10,1, 11.8,1,1, 12.189, 10468.852, 242.613, 52432.715 18/09/13,03:46:27,15,10,1, 11.8,1,1, 12.189, 10468.841, 242.581, 52432.706 18/09/13,03:46:27,16,10,1, 11.8,1,1, 12.189, 10468.807, 242.564, 52432.686 18/09/13,03:46:27,17,10,1, 11.8,1,1, 12.189, 10468.802, 242.567, 52432.681 18/09/13,03:46:27,18,10,1, 11.8,1,1, 12.189, 10468.776, 242.555, 52432.677 18/09/13,03:46:27,19,10,1, 11.8,1,1, 12.189, 10468.767, 242.563, 52432.672 18/09/13,03:46:28,00,10,1, 11.9,1,1, 12.195, 10468.764, 242.563, 52432.672 18/09/13,03:46:28,01,10,1, 11.9,1,1, 12.195, 10468.723, 242.523, 52432.677 18/09/13,03:46:28,02,10,1, 11.9,1,1, 12.195, 10468.694, 242.502, 52432.674 18/09/13,03:46:28,03,10,1, 11.9,1,1, 12.195, 10468.710, 242.482, 52432.634 18/09/13,03:46:28,04,10,1, 11.9,1,1, 12.195, 10468.698, 242.487, 52432.603 18/09/13,03:46:28,05,10,1, 11.9,1,1, 12.195, 10468.671, 242.434, 52432.622 18/09/13,03:46:28,06,10,1, 11.9,1,1, 12.195, 10468.656, 242.421, 52432.599 18/09/13,03:46:28,07,10,1, 11.9,1,1, 12.195, 10468.615, 242.410, 52432.616 18/09/13,03:46:28,08,10,1, 11.9,1,1, 12.195, 10468.646, 242.377, 52432.582 18/09/13,03:46:28,09,10,1, 11.9,1,1, 12.195, 10468.618, 242.367, 52432.563 18/09/13,03:46:28,10,10,1, 11.9,1,1, 12.195, 10468.576, 242.358, 52432.567 18/09/13,03:46:28,11,10,1, 11.9,1,1, 12.195, 10468.572, 242.328, 52432.577 18/09/13,03:46:28,12,10,1, 11.9,1,1, 12.195, 10468.550, 242.337, 52432.589 18/09/13,03:46:28,13,10,1, 11.9,1,1, 12.195, 10468.530, 242.304, 52432.566 18/09/13,03:46:28,14,10,1, 11.9,1,1, 12.195, 10468.519, 242.291, 52432.557 18/09/13,03:46:28,15,10,1, 11.9,1,1, 12.195, 10468.508, 242.261, 52432.536 18/09/13,03:46:28,16,10,1, 11.9,1,1, 12.195, 10468.502, 242.212, 52432.520 18/09/13,03:46:28,17,10,1, 11.9,1,1, 12.195, 10468.477, 242.209, 52432.521 18/09/13,03:46:28,18,10,1, 11.9,1,1, 12.195, 10468.443, 242.176, 52432.492 18/09/13,03:46:28,19,10,1, 11.9,1,1, 12.195, 10468.439, 242.169, 52432.481 18/09/13,03:46:29,00,10,1, 11.9,1,1, 12.189, 10468.431, 242.169, 52432.481 18/09/13,03:46:29,01,10,1, 11.9,1,1, 12.189, 10468.391, 242.103, 52432.439 18/09/13,03:46:29,02,10,1, 11.9,1,1, 12.189, 10468.374, 242.099, 52432.465 18/09/13,03:46:29,03,10,1, 11.9,1,1, 12.189, 10468.374, 242.077, 52432.463 18/09/13,03:46:29,04,10,1, 11.9,1,1, 12.189, 10468.324, 242.033, 52432.437 18/09/13,03:46:29,05,10,1, 11.9,1,1, 12.189, 10468.329, 242.019, 52432.454 18/09/13,03:46:29,06,10,1, 11.9,1,1, 12.189, 10468.315, 242.004, 52432.437 18/09/13,03:46:29,07,10,1, 11.9,1,1, 12.189, 10468.291, 241.968, 52432.418 18/09/13,03:46:29,08,10,1, 11.9,1,1, 12.189, 10468.292, 241.932, 52432.408 18/09/13,03:46:29,09,10,1, 11.9,1,1, 12.189, 10468.250, 241.933, 52432.407 18/09/13,03:46:29,10,10,1, 11.9,1,1, 12.189, 10468.231, 241.905, 52432.439 18/09/13,03:46:29,11,10,1, 11.9,1,1, 12.189, 10468.216, 241.891, 52432.403 18/09/13,03:46:29,12,10,1, 11.9,1,1, 12.189, 10468.211, 241.848, 52432.386 18/09/13,03:46:29,13,10,1, 11.9,1,1, 12.189, 10468.200, 241.811, 52432.372 18/09/13,03:46:29,14,10,1, 11.9,1,1, 12.189, 10468.193, 241.794, 52432.379 18/09/13,03:46:29,15,10,1, 11.9,1,1, 12.189, 10468.159, 241.787, 52432.388 18/09/13,03:46:29,16,10,1, 11.9,1,1, 12.189, 10468.135, 241.735, 52432.375 18/09/13,03:46:29,17,10,1, 11.9,1,1, 12.189, 10468.147, 241.740, 52432.372 18/09/13,03:46:29,18,10,1, 11.9,1,1, 12.189, 10468.114, 241.728, 52432.344 18/09/13,03:46:29,19,10,1, 11.9,1,1, 12.189, 10468.112, 241.681, 52432.358 18/09/13,03:46:30,00,10,1, 11.9,1,1, 12.185, 10468.105, 241.681, 52432.358 18/09/13,03:46:30,01,10,1, 11.9,1,1, 12.185, 10468.055, 241.631, 52432.277 18/09/13,03:46:30,02,10,1, 11.9,1,1, 12.185, 10468.047, 241.610, 52432.263 18/09/13,03:46:30,03,10,1, 11.9,1,1, 12.185, 10468.010, 241.613, 52432.330 18/09/13,03:46:30,04,10,1, 11.9,1,1, 12.185, 10468.011, 241.566, 52432.280 18/09/13,03:46:30,05,10,1, 11.9,1,1, 12.185, 10467.989, 241.538, 52432.234 18/09/13,03:46:30,06,10,1, 11.9,1,1, 12.185, 10467.971, 241.492, 52432.230 18/09/13,03:46:30,07,10,1, 11.9,1,1, 12.185, 10467.944, 241.472, 52432.262 18/09/13,03:46:30,08,10,1, 11.9,1,1, 12.185, 10467.938, 241.444, 52432.186 18/09/13,03:46:30,09,10,1, 11.9,1,1, 12.185, 10467.893, 241.440, 52432.205 18/09/13,03:46:30,10,10,1, 11.9,1,1, 12.185, 10467.894, 241.382, 52432.200 18/09/13,03:46:30,11,10,1, 11.9,1,1, 12.185, 10467.886, 241.348, 52432.229 18/09/13,03:46:30,12,10,1, 11.9,1,1, 12.185, 10467.867, 241.326, 52432.203 18/09/13,03:46:30,13,10,1, 11.9,1,1, 12.185, 10467.849, 241.287, 52432.228 18/09/13,03:46:30,14,10,1, 11.9,1,1, 12.185, 10467.807, 241.260, 52432.212 18/09/13,03:46:30,15,10,1, 11.9,1,1, 12.185, 10467.800, 241.238, 52432.182 18/09/13,03:46:30,16,10,1, 11.9,1,1, 12.185, 10467.772, 241.221, 52432.161 18/09/13,03:46:30,17,10,1, 11.9,1,1, 12.185, 10467.737, 241.168, 52432.130 18/09/13,03:46:30,18,10,1, 11.9,1,1, 12.185, 10467.721, 241.131, 52432.132 18/09/13,03:46:30,19,10,1, 11.9,1,1, 12.185, 10467.709, 241.083, 52432.116 18/09/13,03:46:31,00,10,1, 11.9,1,1, 12.192, 10467.705, 241.083, 52432.116 18/09/13,03:46:31,01,10,1, 11.9,1,1, 12.192, 10467.669, 241.031, 52432.071 18/09/13,03:46:31,02,10,1, 11.9,1,1, 12.192, 10467.648, 241.004, 52432.046 18/09/13,03:46:31,03,10,1, 11.9,1,1, 12.192, 10467.609, 240.974, 52432.055 18/09/13,03:46:31,04,10,1, 11.9,1,1, 12.192, 10467.579, 240.934, 52432.025 18/09/13,03:46:31,05,10,1, 11.9,1,1, 12.192, 10467.553, 240.924, 52431.991 18/09/13,03:46:31,06,10,1, 11.9,1,1, 12.192, 10467.529, 240.897, 52432.010 18/09/13,03:46:31,07,10,1, 11.9,1,1, 12.192, 10467.503, 240.853, 52432.021 18/09/13,03:46:31,08,10,1, 11.9,1,1, 12.192, 10467.492, 240.814, 52431.973 18/09/13,03:46:31,09,10,1, 11.9,1,1, 12.192, 10467.487, 240.774, 52431.987 18/09/13,03:46:31,10,10,1, 11.9,1,1, 12.192, 10467.436, 240.741, 52431.989 18/09/13,03:46:31,11,10,1, 11.9,1,1, 12.192, 10467.434, 240.723, 52431.953 18/09/13,03:46:31,12,10,1, 11.9,1,1, 12.192, 10467.413, 240.682, 52431.943 18/09/13,03:46:31,13,10,1, 11.9,1,1, 12.192, 10467.390, 240.643, 52431.927 18/09/13,03:46:31,14,10,1, 11.9,1,1, 12.192, 10467.349, 240.592, 52431.935 18/09/13,03:46:31,15,10,1, 11.9,1,1, 12.192, 10467.349, 240.563, 52431.861 18/09/13,03:46:31,16,10,1, 11.9,1,1, 12.192, 10467.310, 240.534, 52431.896 18/09/13,03:46:31,17,10,1, 11.9,1,1, 12.192, 10467.306, 240.501, 52431.932 18/09/13,03:46:31,18,10,1, 11.9,1,1, 12.192, 10467.283, 240.479, 52431.931 18/09/13,03:46:31,19,10,1, 11.9,1,1, 12.192, 10467.224, 240.419, 52431.869 18/09/13,03:46:32,00,10,1, 11.9,1,1, 12.191, 10467.221, 240.419, 52431.869 18/09/13,03:46:32,01,10,1, 11.9,1,1, 12.191, 10467.192, 240.368, 52431.844 18/09/13,03:46:32,02,10,1, 11.9,1,1, 12.191, 10467.157, 240.338, 52431.829 18/09/13,03:46:32,03,10,1, 11.9,1,1, 12.191, 10467.123, 240.311, 52431.812 18/09/13,03:46:32,04,10,1, 11.9,1,1, 12.191, 10467.098, 240.265, 52431.821 18/09/13,03:46:32,05,10,1, 11.9,1,1, 12.191, 10467.085, 240.219, 52431.824 18/09/13,03:46:32,06,10,1, 11.9,1,1, 12.191, 10467.065, 240.194, 52431.821 18/09/13,03:46:32,07,10,1, 11.9,1,1, 12.191, 10467.046, 240.146, 52431.805 18/09/13,03:46:32,08,10,1, 11.9,1,1, 12.191, 10467.006, 240.115, 52431.776 18/09/13,03:46:32,09,10,1, 11.9,1,1, 12.191, 10466.977, 240.085, 52431.770 18/09/13,03:46:32,10,10,1, 11.9,1,1, 12.191, 10466.971, 240.031, 52431.756 18/09/13,03:46:32,11,10,1, 11.9,1,1, 12.191, 10466.934, 239.994, 52431.692 18/09/13,03:46:32,12,10,1, 11.9,1,1, 12.191, 10466.892, 239.968, 52431.730 18/09/13,03:46:32,13,10,1, 11.9,1,1, 12.191, 10466.887, 239.940, 52431.728 18/09/13,03:46:32,14,10,1, 11.9,1,1, 12.191, 10466.868, 239.861, 52431.714 18/09/13,03:46:32,15,10,1, 11.9,1,1, 12.191, 10466.836, 239.834, 52431.669 18/09/13,03:46:32,16,10,1, 11.9,1,1, 12.191, 10466.761, 239.807, 52431.656 18/09/13,03:46:32,17,10,1, 11.9,1,1, 12.191, 10466.786, 239.782, 52431.669 18/09/13,03:46:32,18,10,1, 11.9,1,1, 12.191, 10466.754, 239.720, 52431.646 18/09/13,03:46:32,19,10,1, 11.9,1,1, 12.191, 10466.703, 239.702, 52431.610 18/09/13,03:46:33,00,10,1, 11.9,1,1, 12.188, 10466.695, 239.702, 52431.610 18/09/13,03:46:33,01,10,1, 11.9,1,1, 12.188, 10466.668, 239.600, 52431.615 18/09/13,03:46:33,02,10,1, 11.9,1,1, 12.188, 10466.626, 239.574, 52431.602 18/09/13,03:46:33,03,10,1, 11.9,1,1, 12.188, 10466.602, 239.526, 52431.587 18/09/13,03:46:33,04,10,1, 11.9,1,1, 12.188, 10466.571, 239.488, 52431.588 18/09/13,03:46:33,05,10,1, 11.9,1,1, 12.188, 10466.571, 239.474, 52431.561 18/09/13,03:46:33,06,10,1, 11.9,1,1, 12.188, 10466.547, 239.381, 52431.564 18/09/13,03:46:33,07,10,1, 11.9,1,1, 12.188, 10466.491, 239.360, 52431.492 18/09/13,03:46:33,08,10,1, 11.9,1,1, 12.188, 10466.474, 239.342, 52431.499 18/09/13,03:46:33,09,10,1, 11.9,1,1, 12.188, 10466.445, 239.288, 52431.493 18/09/13,03:46:33,10,10,1, 11.9,1,1, 12.188, 10466.391, 239.261, 52431.471 18/09/13,03:46:33,11,10,1, 11.9,1,1, 12.188, 10466.417, 239.233, 52431.482 18/09/13,03:46:33,12,10,1, 11.9,1,1, 12.188, 10466.360, 239.175, 52431.449 18/09/13,03:46:33,13,10,1, 11.9,1,1, 12.188, 10466.312, 239.123, 52431.444 18/09/13,03:46:33,14,10,1, 11.9,1,1, 12.188, 10466.297, 239.097, 52431.409 18/09/13,03:46:33,15,10,1, 11.9,1,1, 12.188, 10466.264, 239.064, 52431.438 18/09/13,03:46:33,16,10,1, 11.9,1,1, 12.188, 10466.247, 239.013, 52431.416 18/09/13,03:46:33,17,10,1, 11.9,1,1, 12.188, 10466.224, 238.994, 52431.412 18/09/13,03:46:33,18,10,1, 11.9,1,1, 12.188, 10466.197, 238.937, 52431.405 18/09/13,03:46:33,19,10,1, 11.9,1,1, 12.188, 10466.183, 238.883, 52431.439 18/09/13,03:46:34,00,10,1, 11.9,1,1, 12.190, 10466.177, 238.883, 52431.439 18/09/13,03:46:34,01,10,1, 11.9,1,1, 12.190, 10466.133, 238.805, 52431.411 18/09/13,03:46:34,02,10,1, 11.9,1,1, 12.190, 10466.103, 238.785, 52431.375 18/09/13,03:46:34,03,10,1, 11.9,1,1, 12.190, 10466.046, 238.717, 52431.356 18/09/13,03:46:34,04,10,1, 11.9,1,1, 12.190, 10466.026, 238.677, 52431.313 18/09/13,03:46:34,05,10,1, 11.9,1,1, 12.190, 10465.992, 238.631, 52431.302 18/09/13,03:46:34,06,10,1, 11.9,1,1, 12.190, 10466.002, 238.599, 52431.291 18/09/13,03:46:34,07,10,1, 11.9,1,1, 12.190, 10465.963, 238.546, 52431.324 18/09/13,03:46:34,08,10,1, 11.9,1,1, 12.190, 10465.931, 238.513, 52431.285 18/09/13,03:46:34,09,10,1, 11.9,1,1, 12.190, 10465.894, 238.471, 52431.289 18/09/13,03:46:34,10,10,1, 11.9,1,1, 12.190, 10465.884, 238.427, 52431.294 18/09/13,03:46:34,11,10,1, 11.9,1,1, 12.190, 10465.842, 238.382, 52431.289 18/09/13,03:46:34,12,10,1, 11.9,1,1, 12.190, 10465.841, 238.312, 52431.286 18/09/13,03:46:34,13,10,1, 11.9,1,1, 12.190, 10465.763, 238.291, 52431.278 18/09/13,03:46:34,14,10,1, 11.9,1,1, 12.190, 10465.782, 238.293, 52431.274 18/09/13,03:46:34,15,10,1, 11.9,1,1, 12.190, 10465.766, 238.214, 52431.210 18/09/13,03:46:34,16,10,1, 11.9,1,1, 12.190, 10465.707, 238.173, 52431.195 18/09/13,03:46:34,17,10,1, 11.9,1,1, 12.190, 10465.696, 238.107, 52431.190 18/09/13,03:46:34,18,10,1, 11.9,1,1, 12.190, 10465.629, 238.071, 52431.202 18/09/13,03:46:34,19,10,1, 11.9,1,1, 12.190, 10465.634, 238.022, 52431.185 18/09/13,03:46:35,00,10,1, 11.9,1,1, 12.188, 10465.627, 238.022, 52431.185 18/09/13,03:46:35,01,10,1, 11.9,1,1, 12.188, 10465.551, 237.944, 52431.161 18/09/13,03:46:35,02,10,1, 11.9,1,1, 12.188, 10465.515, 237.881, 52431.178 18/09/13,03:46:35,03,10,1, 11.9,1,1, 12.188, 10465.507, 237.855, 52431.166 18/09/13,03:46:35,04,10,1, 11.9,1,1, 12.188, 10465.484, 237.818, 52431.169 18/09/13,03:46:35,05,10,1, 11.9,1,1, 12.188, 10465.445, 237.752, 52431.135 18/09/13,03:46:35,06,10,1, 11.9,1,1, 12.188, 10465.395, 237.740, 52431.090 18/09/13,03:46:35,07,10,1, 11.9,1,1, 12.188, 10465.369, 237.708, 52431.097 18/09/13,03:46:35,08,10,1, 11.9,1,1, 12.188, 10465.363, 237.634, 52431.090 18/09/13,03:46:35,09,10,1, 11.9,1,1, 12.188, 10465.331, 237.594, 52431.064 18/09/13,03:46:35,10,10,1, 11.9,1,1, 12.188, 10465.257, 237.557, 52431.067 18/09/13,03:46:35,11,10,1, 11.9,1,1, 12.188, 10465.262, 237.511, 52431.048 18/09/13,03:46:35,12,10,1, 11.9,1,1, 12.188, 10465.233, 237.452, 52431.020 18/09/13,03:46:35,13,10,1, 11.9,1,1, 12.188, 10465.204, 237.432, 52431.033 18/09/13,03:46:35,14,10,1, 11.9,1,1, 12.188, 10465.166, 237.370, 52431.021 18/09/13,03:46:35,15,10,1, 11.9,1,1, 12.188, 10465.146, 237.328, 52431.031 18/09/13,03:46:35,16,10,1, 11.9,1,1, 12.188, 10465.128, 237.275, 52431.016 18/09/13,03:46:35,17,10,1, 11.9,1,1, 12.188, 10465.082, 237.213, 52431.021 18/09/13,03:46:35,18,10,1, 11.9,1,1, 12.188, 10465.049, 237.183, 52430.944 18/09/13,03:46:35,19,10,1, 11.9,1,1, 12.188, 10465.008, 237.150, 52430.962 18/09/13,03:46:36,00,10,1, 11.8,1,1, 12.191, 10465.001, 237.150, 52430.962 18/09/13,03:46:36,01,10,1, 11.8,1,1, 12.191, 10464.976, 237.063, 52430.950 18/09/13,03:46:36,02,10,1, 11.8,1,1, 12.191, 10464.958, 237.005, 52430.928 18/09/13,03:46:36,03,10,1, 11.8,1,1, 12.191, 10464.909, 236.976, 52430.929 18/09/13,03:46:36,04,10,1, 11.8,1,1, 12.191, 10464.887, 236.911, 52430.920 18/09/13,03:46:36,05,10,1, 11.8,1,1, 12.191, 10464.840, 236.879, 52430.882 18/09/13,03:46:36,06,10,1, 11.8,1,1, 12.191, 10464.826, 236.821, 52430.879 18/09/13,03:46:36,07,10,1, 11.8,1,1, 12.191, 10464.793, 236.784, 52430.894 18/09/13,03:46:36,08,10,1, 11.8,1,1, 12.191, 10464.765, 236.736, 52430.846 18/09/13,03:46:36,09,10,1, 11.8,1,1, 12.191, 10464.742, 236.703, 52430.867 18/09/13,03:46:36,10,10,1, 11.8,1,1, 12.191, 10464.701, 236.683, 52430.835 18/09/13,03:46:36,11,10,1, 11.8,1,1, 12.191, 10464.699, 236.617, 52430.841 18/09/13,03:46:36,12,10,1, 11.8,1,1, 12.191, 10464.650, 236.573, 52430.823 18/09/13,03:46:36,13,10,1, 11.8,1,1, 12.191, 10464.639, 236.516, 52430.862 18/09/13,03:46:36,14,10,1, 11.8,1,1, 12.191, 10464.607, 236.482, 52430.826 18/09/13,03:46:36,15,10,1, 11.8,1,1, 12.191, 10464.578, 236.432, 52430.820 18/09/13,03:46:36,16,10,1, 11.8,1,1, 12.191, 10464.561, 236.382, 52430.786 18/09/13,03:46:36,17,10,1, 11.8,1,1, 12.191, 10464.549, 236.344, 52430.803 18/09/13,03:46:36,18,10,1, 11.8,1,1, 12.191, 10464.534, 236.307, 52430.771 18/09/13,03:46:36,19,10,1, 11.8,1,1, 12.191, 10464.492, 236.274, 52430.740 18/09/13,03:46:37,00,10,1, 11.8,1,1, 12.191, 10464.483, 236.274, 52430.740 18/09/13,03:46:37,01,10,1, 11.8,1,1, 12.191, 10464.429, 236.188, 52430.773 18/09/13,03:46:37,02,10,1, 11.8,1,1, 12.191, 10464.426, 236.149, 52430.700 18/09/13,03:46:37,03,10,1, 11.8,1,1, 12.191, 10464.385, 236.110, 52430.682 18/09/13,03:46:37,04,10,1, 11.8,1,1, 12.191, 10464.357, 236.065, 52430.665 18/09/13,03:46:37,05,10,1, 11.8,1,1, 12.191, 10464.361, 236.014, 52430.654 18/09/13,03:46:37,06,10,1, 11.8,1,1, 12.191, 10464.326, 235.966, 52430.665 18/09/13,03:46:37,07,10,1, 11.8,1,1, 12.191, 10464.263, 235.934, 52430.618 18/09/13,03:46:37,08,10,1, 11.8,1,1, 12.191, 10464.267, 235.891, 52430.576 18/09/13,03:46:37,09,10,1, 11.8,1,1, 12.191, 10464.213, 235.878, 52430.709 18/09/13,03:46:37,10,10,1, 11.8,1,1, 12.191, 10464.236, 235.798, 52430.659 18/09/13,03:46:37,11,10,1, 11.8,1,1, 12.191, 10464.200, 235.766, 52430.641 18/09/13,03:46:37,12,10,1, 11.8,1,1, 12.191, 10464.170, 235.731, 52430.605 18/09/13,03:46:37,13,10,1, 11.8,1,1, 12.191, 10464.187, 235.670, 52430.620 18/09/13,03:46:37,14,10,1, 11.8,1,1, 12.191, 10464.151, 235.664, 52430.601 18/09/13,03:46:37,15,10,1, 11.8,1,1, 12.191, 10464.131, 235.598, 52430.591 18/09/13,03:46:37,16,10,1, 11.8,1,1, 12.191, 10464.105, 235.550, 52430.576 18/09/13,03:46:37,17,10,1, 11.8,1,1, 12.191, 10464.079, 235.511, 52430.590 18/09/13,03:46:37,18,10,1, 11.8,1,1, 12.191, 10464.093, 235.473, 52430.547 18/09/13,03:46:37,19,10,1, 11.8,1,1, 12.191, 10464.040, 235.413, 52430.542 18/09/13,03:46:38,00,10,1, 11.9,1,1, 12.190, 10464.033, 235.413, 52430.542 18/09/13,03:46:38,01,10,1, 11.9,1,1, 12.190, 10464.000, 235.359, 52430.491 18/09/13,03:46:38,02,10,1, 11.9,1,1, 12.190, 10463.968, 235.331, 52430.525 18/09/13,03:46:38,03,10,1, 11.9,1,1, 12.190, 10463.957, 235.273, 52430.506 18/09/13,03:46:38,04,10,1, 11.9,1,1, 12.190, 10463.913, 235.242, 52430.492 18/09/13,03:46:38,05,10,1, 11.9,1,1, 12.190, 10463.905, 235.195, 52430.492 18/09/13,03:46:38,06,10,1, 11.9,1,1, 12.190, 10463.864, 235.151, 52430.464 18/09/13,03:46:38,07,10,1, 11.9,1,1, 12.190, 10463.840, 235.085, 52430.461 18/09/13,03:46:38,08,10,1, 11.9,1,1, 12.190, 10463.842, 235.105, 52430.467 18/09/13,03:46:38,09,10,1, 11.9,1,1, 12.190, 10463.822, 235.025, 52430.462 18/09/13,03:46:38,10,10,1, 11.9,1,1, 12.190, 10463.798, 234.978, 52430.454 18/09/13,03:46:38,11,10,1, 11.9,1,1, 12.190, 10463.768, 234.974, 52430.458 18/09/13,03:46:38,12,10,1, 11.9,1,1, 12.190, 10463.740, 234.931, 52430.433 18/09/13,03:46:38,13,10,1, 11.9,1,1, 12.190, 10463.719, 234.894, 52430.455 18/09/13,03:46:38,14,10,1, 11.9,1,1, 12.190, 10463.712, 234.839, 52430.433 18/09/13,03:46:38,15,10,1, 11.9,1,1, 12.190, 10463.687, 234.784, 52430.361 18/09/13,03:46:38,16,10,1, 11.9,1,1, 12.190, 10463.670, 234.768, 52430.369 18/09/13,03:46:38,17,10,1, 11.9,1,1, 12.190, 10463.659, 234.725, 52430.368 18/09/13,03:46:38,18,10,1, 11.9,1,1, 12.190, 10463.627, 234.705, 52430.364 18/09/13,03:46:38,19,10,1, 11.9,1,1, 12.190, 10463.590, 234.662, 52430.375 18/09/13,03:46:39,00,10,1, 11.8,1,1, 12.188, 10463.582, 234.662, 52430.375 18/09/13,03:46:39,01,10,1, 11.8,1,1, 12.188, 10463.559, 234.553, 52430.352 18/09/13,03:46:39,02,10,1, 11.8,1,1, 12.188, 10463.550, 234.525, 52430.359 18/09/13,03:46:39,03,10,1, 11.8,1,1, 12.188, 10463.526, 234.473, 52430.308 18/09/13,03:46:39,04,10,1, 11.8,1,1, 12.188, 10463.507, 234.446, 52430.330 18/09/13,03:46:39,05,10,1, 11.8,1,1, 12.188, 10463.472, 234.377, 52430.309 18/09/13,03:46:39,06,10,1, 11.8,1,1, 12.188, 10463.433, 234.343, 52430.183 18/09/13,03:46:39,07,10,1, 11.8,1,1, 12.188, 10463.397, 234.321, 52430.366 18/09/13,03:46:39,08,10,1, 11.8,1,1, 12.188, 10463.407, 234.278, 52430.293 18/09/13,03:46:39,09,10,1, 11.8,1,1, 12.188, 10463.363, 234.240, 52430.287 18/09/13,03:46:39,10,10,1, 11.8,1,1, 12.188, 10463.372, 234.207, 52430.249 18/09/13,03:46:39,11,10,1, 11.8,1,1, 12.188, 10463.341, 234.154, 52430.251 18/09/13,03:46:39,12,10,1, 11.8,1,1, 12.188, 10463.307, 234.158, 52430.254 18/09/13,03:46:39,13,10,1, 11.8,1,1, 12.188, 10463.304, 234.119, 52430.229 18/09/13,03:46:39,14,10,1, 11.8,1,1, 12.188, 10463.265, 234.077, 52430.235 18/09/13,03:46:39,15,10,1, 11.8,1,1, 12.188, 10463.242, 234.018, 52430.202 18/09/13,03:46:39,16,10,1, 11.8,1,1, 12.188, 10463.208, 233.968, 52430.193 18/09/13,03:46:39,17,10,1, 11.8,1,1, 12.188, 10463.224, 233.968, 52430.168 18/09/13,03:46:39,18,10,1, 11.8,1,1, 12.188, 10463.190, 233.932, 52430.207 18/09/13,03:46:39,19,10,1, 11.8,1,1, 12.188, 10463.190, 233.908, 52430.201 18/09/13,03:46:40,00,10,1, 11.9,1,1, 12.188, 10463.190, 233.908, 52430.201 18/09/13,03:46:40,01,10,1, 11.9,1,1, 12.188, 10463.111, 233.828, 52430.210 18/09/13,03:46:40,02,10,1, 11.9,1,1, 12.188, 10463.096, 233.794, 52430.188 18/09/13,03:46:40,03,10,1, 11.9,1,1, 12.188, 10463.093, 233.756, 52430.162 18/09/13,03:46:40,04,10,1, 11.9,1,1, 12.188, 10463.072, 233.728, 52430.151 18/09/13,03:46:40,05,10,1, 11.9,1,1, 12.188, 10463.027, 233.721, 52430.140 18/09/13,03:46:40,06,10,1, 11.9,1,1, 12.188, 10463.046, 233.657, 52430.104 18/09/13,03:46:40,07,10,1, 11.9,1,1, 12.188, 10463.023, 233.640, 52430.127 18/09/13,03:46:40,08,10,1, 11.9,1,1, 12.188, 10463.028, 233.575, 52430.096 18/09/13,03:46:40,09,10,1, 11.9,1,1, 12.188, 10463.006, 233.585, 52430.114 18/09/13,03:46:40,10,10,1, 11.9,1,1, 12.188, 10462.963, 233.534, 52430.078 18/09/13,03:46:40,11,10,1, 11.9,1,1, 12.188, 10462.944, 233.504, 52430.117 18/09/13,03:46:40,12,10,1, 11.9,1,1, 12.188, 10462.914, 233.491, 52430.067 18/09/13,03:46:40,13,10,1, 11.9,1,1, 12.188, 10462.915, 233.464, 52430.119 18/09/13,03:46:40,14,10,1, 11.9,1,1, 12.188, 10462.891, 233.440, 52430.042 18/09/13,03:46:40,15,10,1, 11.9,1,1, 12.188, 10462.889, 233.396, 52430.079 18/09/13,03:46:40,16,10,1, 11.9,1,1, 12.188, 10462.840, 233.335, 52430.016 18/09/13,03:46:40,17,10,1, 11.9,1,1, 12.188, 10462.821, 233.328, 52430.029 18/09/13,03:46:40,18,10,1, 11.9,1,1, 12.188, 10462.840, 233.303, 52430.019 18/09/13,03:46:40,19,10,1, 11.9,1,1, 12.188, 10462.796, 233.274, 52430.000 18/09/13,03:46:41,00,10,1, 11.9,1,1, 12.191, 10462.790, 233.274, 52430.000 18/09/13,03:46:41,01,10,1, 11.9,1,1, 12.191, 10462.766, 233.197, 52429.966 18/09/13,03:46:41,02,10,1, 11.9,1,1, 12.191, 10462.747, 233.170, 52429.955 18/09/13,03:46:41,03,10,1, 11.9,1,1, 12.191, 10462.738, 233.144, 52429.998 18/09/13,03:46:41,04,10,1, 11.9,1,1, 12.191, 10462.719, 233.120, 52429.950 18/09/13,03:46:41,05,10,1, 11.9,1,1, 12.191, 10462.689, 233.061, 52429.941 18/09/13,03:46:41,06,10,1, 11.9,1,1, 12.191, 10462.681, 233.059, 52429.906 18/09/13,03:46:41,07,10,1, 11.9,1,1, 12.191, 10462.665, 233.030, 52429.935 18/09/13,03:46:41,08,10,1, 11.9,1,1, 12.191, 10462.659, 233.009, 52430.231 18/09/13,03:46:41,09,10,1, 11.9,1,1, 12.191, 10462.676, 232.940, 52429.871 18/09/13,03:46:41,10,10,1, 11.9,1,1, 12.191, 10462.625, 232.933, 52429.888 18/09/13,03:46:41,11,10,1, 11.9,1,1, 12.191, 10462.622, 232.913, 52429.880 18/09/13,03:46:41,12,10,1, 11.9,1,1, 12.191, 10462.606, 232.859, 52429.911 18/09/13,03:46:41,13,10,1, 11.9,1,1, 12.191, 10462.579, 232.854, 52429.900 18/09/13,03:46:41,14,10,1, 11.9,1,1, 12.191, 10462.559, 232.816, 52429.902 18/09/13,03:46:41,15,10,1, 11.9,1,1, 12.191, 10462.544, 232.782, 52429.893 18/09/13,03:46:41,16,10,1, 11.9,1,1, 12.191, 10462.537, 232.770, 52429.858 18/09/13,03:46:41,17,10,1, 11.9,1,1, 12.191, 10462.528, 232.727, 52429.871 18/09/13,03:46:41,18,10,1, 11.9,1,1, 12.191, 10462.498, 232.710, 52429.845 18/09/13,03:46:41,19,10,1, 11.9,1,1, 12.191, 10462.505, 232.687, 52429.849 18/09/13,03:46:42,00,10,1, 11.9,1,1, 12.191, 10462.497, 232.687, 52429.849 18/09/13,03:46:42,01,10,1, 11.9,1,1, 12.191, 10462.489, 232.647, 52429.848 18/09/13,03:46:42,02,10,1, 11.9,1,1, 12.191, 10462.491, 232.595, 52429.834 18/09/13,03:46:42,03,10,1, 11.9,1,1, 12.191, 10462.465, 232.559, 52429.818 18/09/13,03:46:42,04,10,1, 11.9,1,1, 12.191, 10462.455, 232.561, 52429.839 18/09/13,03:46:42,05,10,1, 11.9,1,1, 12.191, 10462.453, 232.502, 52429.789 18/09/13,03:46:42,06,10,1, 11.9,1,1, 12.191, 10462.453, 232.504, 52429.836 18/09/13,03:46:42,07,10,1, 11.9,1,1, 12.191, 10462.452, 232.462, 52429.786 18/09/13,03:46:42,08,10,1, 11.9,1,1, 12.191, 10462.405, 232.443, 52429.755 18/09/13,03:46:42,09,10,1, 11.9,1,1, 12.191, 10462.418, 232.417, 52429.773 18/09/13,03:46:42,10,10,1, 11.9,1,1, 12.191, 10462.402, 232.394, 52429.806 18/09/13,03:46:42,11,10,1, 11.9,1,1, 12.191, 10462.380, 232.378, 52429.774 18/09/13,03:46:42,12,10,1, 11.9,1,1, 12.191, 10462.348, 232.353, 52429.740 18/09/13,03:46:42,13,10,1, 11.9,1,1, 12.191, 10462.370, 232.296, 52429.663 18/09/13,03:46:42,14,10,1, 11.9,1,1, 12.191, 10462.315, 232.286, 52429.818 18/09/13,03:46:42,15,10,1, 11.9,1,1, 12.191, 10462.329, 232.283, 52429.786 18/09/13,03:46:42,16,10,1, 11.9,1,1, 12.191, 10462.317, 232.243, 52429.778 18/09/13,03:46:42,17,10,1, 11.9,1,1, 12.191, 10462.298, 232.209, 52429.726 18/09/13,03:46:42,18,10,1, 11.9,1,1, 12.191, 10462.326, 232.170, 52429.699 18/09/13,03:46:42,19,10,1, 11.9,1,1, 12.191, 10462.327, 232.129, 52429.701 18/09/13,03:46:43,00,10,1, 11.8,1,1, 12.194, 10462.322, 232.129, 52429.701 18/09/13,03:46:43,01,10,1, 11.8,1,1, 12.194, 10462.264, 232.076, 52429.692 18/09/13,03:46:43,02,10,1, 11.8,1,1, 12.194, 10462.272, 232.058, 52429.729 18/09/13,03:46:43,03,10,1, 11.8,1,1, 12.194, 10462.245, 232.011, 52429.674 18/09/13,03:46:43,04,10,1, 11.8,1,1, 12.194, 10462.251, 232.001, 52429.613 18/09/13,03:46:43,05,10,1, 11.8,1,1, 12.194, 10462.247, 231.988, 52429.664 18/09/13,03:46:43,06,10,1, 11.8,1,1, 12.194, 10462.222, 231.937, 52429.649 18/09/13,03:46:43,07,10,1, 11.8,1,1, 12.194, 10462.227, 231.900, 52429.653 18/09/13,03:46:43,08,10,1, 11.8,1,1, 12.194, 10462.216, 231.866, 52429.645 18/09/13,03:46:43,09,10,1, 11.8,1,1, 12.194, 10462.191, 231.833, 52429.631 18/09/13,03:46:43,10,10,1, 11.8,1,1, 12.194, 10462.201, 231.824, 52429.626 18/09/13,03:46:43,11,10,1, 11.8,1,1, 12.194, 10462.198, 231.777, 52429.616 18/09/13,03:46:43,12,10,1, 11.8,1,1, 12.194, 10462.172, 231.749, 52429.609 18/09/13,03:46:43,13,10,1, 11.8,1,1, 12.194, 10462.161, 231.703, 52429.633 18/09/13,03:46:43,14,10,1, 11.8,1,1, 12.194, 10462.167, 231.686, 52429.623 18/09/13,03:46:43,15,10,1, 11.8,1,1, 12.194, 10462.145, 231.665, 52429.607 18/09/13,03:46:43,16,10,1, 11.8,1,1, 12.194, 10462.119, 231.654, 52429.570 18/09/13,03:46:43,17,10,1, 11.8,1,1, 12.194, 10462.146, 231.631, 52429.628 18/09/13,03:46:43,18,10,1, 11.8,1,1, 12.194, 10462.145, 231.600, 52429.616 18/09/13,03:46:43,19,10,1, 11.8,1,1, 12.194, 10462.098, 231.567, 52429.573 18/09/13,03:46:44,00,10,1, 11.9,1,1, 12.187, 10462.097, 231.567, 52429.573 18/09/13,03:46:44,01,10,1, 11.9,1,1, 12.187, 10462.094, 231.487, 52429.557 18/09/13,03:46:44,02,10,1, 11.9,1,1, 12.187, 10462.055, 231.473, 52429.523 18/09/13,03:46:44,03,10,1, 11.9,1,1, 12.187, 10462.066, 231.448, 52429.563 18/09/13,03:46:44,04,10,1, 11.9,1,1, 12.187, 10462.089, 231.408, 52429.511 18/09/13,03:46:44,05,10,1, 11.9,1,1, 12.187, 10462.045, 231.403, 52429.500 18/09/13,03:46:44,06,10,1, 11.9,1,1, 12.187, 10462.085, 231.363, 52429.446 18/09/13,03:46:44,07,10,1, 11.9,1,1, 12.187, 10462.063, 231.326, 52429.477 18/09/13,03:46:44,08,10,1, 11.9,1,1, 12.187, 10462.035, 231.298, 52429.389 18/09/13,03:46:44,09,10,1, 11.9,1,1, 12.187, 10462.060, 231.249, 52429.442 18/09/13,03:46:44,10,10,1, 11.9,1,1, 12.187, 10462.022, 231.257, 52429.500 18/09/13,03:46:44,11,10,1, 11.9,1,1, 12.187, 10462.045, 231.240, 52429.469 18/09/13,03:46:44,12,10,1, 11.9,1,1, 12.187, 10462.047, 231.191, 52429.416 18/09/13,03:46:44,13,10,1, 11.9,1,1, 12.187, 10462.023, 231.150, 52429.432 18/09/13,03:46:44,14,10,1, 11.9,1,1, 12.187, 10462.025, 231.134, 52429.450 18/09/13,03:46:44,15,10,1, 11.9,1,1, 12.187, 10462.040, 231.108, 52429.481 18/09/13,03:46:44,16,10,1, 11.9,1,1, 12.187, 10461.989, 231.067, 52429.393 18/09/13,03:46:44,17,10,1, 11.9,1,1, 12.187, 10461.994, 231.052, 52429.389 18/09/13,03:46:44,18,10,1, 11.9,1,1, 12.187, 10461.994, 231.025, 52429.395 18/09/13,03:46:44,19,10,1, 11.9,1,1, 12.187, 10461.970, 230.975, 52429.395 18/09/13,03:46:45,00,10,1, 11.9,1,1, 12.187, 10461.963, 230.975, 52429.395 18/09/13,03:46:45,01,10,1, 11.9,1,1, 12.187, 10461.987, 230.898, 52429.377 18/09/13,03:46:45,02,10,1, 11.9,1,1, 12.187, 10461.995, 230.883, 52429.367 18/09/13,03:46:45,03,10,1, 11.9,1,1, 12.187, 10461.977, 230.849, 52429.334 18/09/13,03:46:45,04,10,1, 11.9,1,1, 12.187, 10461.956, 230.828, 52429.312 18/09/13,03:46:45,05,10,1, 11.9,1,1, 12.187, 10461.952, 230.784, 52429.325 18/09/13,03:46:45,06,10,1, 11.9,1,1, 12.187, 10461.995, 230.782, 52429.274 18/09/13,03:46:45,07,10,1, 11.9,1,1, 12.187, 10461.968, 230.725, 52429.283 18/09/13,03:46:45,08,10,1, 11.9,1,1, 12.187, 10461.970, 230.698, 52429.288 18/09/13,03:46:45,09,10,1, 11.9,1,1, 12.187, 10461.989, 230.661, 52429.317 18/09/13,03:46:45,10,10,1, 11.9,1,1, 12.187, 10461.924, 230.632, 52429.288 18/09/13,03:46:45,11,10,1, 11.9,1,1, 12.187, 10461.950, 230.623, 52429.441 18/09/13,03:46:45,12,10,1, 11.9,1,1, 12.187, 10461.982, 230.550, 52429.255 18/09/13,03:46:45,13,10,1, 11.9,1,1, 12.187, 10461.969, 230.526, 52429.258 18/09/13,03:46:45,14,10,1, 11.9,1,1, 12.187, 10461.979, 230.507, 52429.224 18/09/13,03:46:45,15,10,1, 11.9,1,1, 12.187, 10461.978, 230.489, 52429.208 18/09/13,03:46:45,16,10,1, 11.9,1,1, 12.187, 10461.977, 230.439, 52429.244 18/09/13,03:46:45,17,10,1, 11.9,1,1, 12.187, 10461.983, 230.422, 52429.198 18/09/13,03:46:45,18,10,1, 11.9,1,1, 12.187, 10461.958, 230.391, 52429.195 18/09/13,03:46:45,19,10,1, 11.9,1,1, 12.187, 10461.936, 230.340, 52429.143 18/09/13,03:46:46,00,10,1, 11.9,1,1, 12.188, 10461.930, 230.340, 52429.143 18/09/13,03:46:46,01,10,1, 11.9,1,1, 12.188, 10461.993, 230.299, 52429.148 18/09/13,03:46:46,02,10,1, 11.9,1,1, 12.188, 10461.992, 230.238, 52429.169 18/09/13,03:46:46,03,10,1, 11.9,1,1, 12.188, 10461.994, 230.208, 52429.132 18/09/13,03:46:46,04,10,1, 11.9,1,1, 12.188, 10461.982, 230.176, 52429.148 18/09/13,03:46:46,05,10,1, 11.9,1,1, 12.188, 10461.981, 230.146, 52429.119 18/09/13,03:46:46,06,10,1, 11.9,1,1, 12.188, 10461.956, 230.118, 52429.111 18/09/13,03:46:46,07,10,1, 11.9,1,1, 12.188, 10461.987, 230.096, 52429.127 18/09/13,03:46:46,08,10,1, 11.9,1,1, 12.188, 10461.990, 230.052, 52429.064 18/09/13,03:46:46,09,10,1, 11.9,1,1, 12.188, 10461.981, 230.017, 52429.060 18/09/13,03:46:46,10,10,1, 11.9,1,1, 12.188, 10462.010, 229.972, 52429.083 18/09/13,03:46:46,11,10,1, 11.9,1,1, 12.188, 10462.002, 229.966, 52429.085 18/09/13,03:46:46,12,10,1, 11.9,1,1, 12.188, 10462.019, 229.922, 52429.086 18/09/13,03:46:46,13,10,1, 11.9,1,1, 12.188, 10462.037, 229.898, 52429.275 18/09/13,03:46:46,14,10,1, 11.9,1,1, 12.188, 10462.065, 229.840, 52429.070 18/09/13,03:46:46,15,10,1, 11.9,1,1, 12.188, 10462.058, 229.816, 52429.055 18/09/13,03:46:46,16,10,1, 11.9,1,1, 12.188, 10462.059, 229.771, 52429.052 18/09/13,03:46:46,17,10,1, 11.9,1,1, 12.188, 10462.013, 229.752, 52429.024 18/09/13,03:46:46,18,10,1, 11.9,1,1, 12.188, 10462.051, 229.712, 52429.042 18/09/13,03:46:46,19,10,1, 11.9,1,1, 12.188, 10462.060, 229.668, 52429.039 18/09/13,03:46:47,00,10,1, 11.8,1,1, 12.184, 10462.055, 229.668, 52429.039 18/09/13,03:46:47,01,10,1, 11.8,1,1, 12.184, 10462.055, 229.610, 52429.000 18/09/13,03:46:47,02,10,1, 11.8,1,1, 12.184, 10462.057, 229.557, 52428.984 18/09/13,03:46:47,03,10,1, 11.8,1,1, 12.184, 10462.045, 229.518, 52428.991 18/09/13,03:46:47,04,10,1, 11.8,1,1, 12.184, 10462.086, 229.499, 52428.982 18/09/13,03:46:47,05,10,1, 11.8,1,1, 12.184, 10462.077, 229.495, 52428.983 18/09/13,03:46:47,06,10,1, 11.8,1,1, 12.184, 10462.112, 229.460, 52429.009 18/09/13,03:46:47,07,10,1, 11.8,1,1, 12.184, 10462.111, 229.425, 52428.969 18/09/13,03:46:47,08,10,1, 11.8,1,1, 12.184, 10462.117, 229.414, 52428.955 18/09/13,03:46:47,09,10,1, 11.8,1,1, 12.184, 10462.133, 229.357, 52428.964 18/09/13,03:46:47,10,10,1, 11.8,1,1, 12.184, 10462.139, 229.323, 52428.969 18/09/13,03:46:47,11,10,1, 11.8,1,1, 12.184, 10462.131, 229.298, 52428.905 18/09/13,03:46:47,12,10,1, 11.8,1,1, 12.184, 10462.141, 229.282, 52428.937 18/09/13,03:46:47,13,10,1, 11.8,1,1, 12.184, 10462.158, 229.224, 52428.950 18/09/13,03:46:47,14,10,1, 11.8,1,1, 12.184, 10462.181, 229.210, 52428.932 18/09/13,03:46:47,15,10,1, 11.8,1,1, 12.184, 10462.204, 229.158, 52428.913 18/09/13,03:46:47,16,10,1, 11.8,1,1, 12.184, 10462.200, 229.139, 52428.901 18/09/13,03:46:47,17,10,1, 11.8,1,1, 12.184, 10462.221, 229.088, 52428.946 18/09/13,03:46:47,18,10,1, 11.8,1,1, 12.184, 10462.252, 229.067, 52428.925 18/09/13,03:46:47,19,10,1, 11.8,1,1, 12.184, 10462.247, 229.022, 52428.922 18/09/13,03:46:48,00,10,1, 11.9,1,1, 12.188, 10462.247, 229.022, 52428.922 18/09/13,03:46:48,01,10,1, 11.9,1,1, 12.188, 10462.255, 228.964, 52428.869 18/09/13,03:46:48,02,10,1, 11.9,1,1, 12.188, 10462.271, 228.941, 52428.908 18/09/13,03:46:48,03,10,1, 11.9,1,1, 12.188, 10462.291, 228.887, 52428.862 18/09/13,03:46:48,04,10,1, 11.9,1,1, 12.188, 10462.299, 228.855, 52428.880 18/09/13,03:46:48,05,10,1, 11.9,1,1, 12.188, 10462.306, 228.806, 52428.839 18/09/13,03:46:48,06,10,1, 11.9,1,1, 12.188, 10462.322, 228.795, 52428.849 18/09/13,03:46:48,07,10,1, 11.9,1,1, 12.188, 10462.342, 228.727, 52428.882 18/09/13,03:46:48,08,10,1, 11.9,1,1, 12.188, 10462.374, 228.692, 52428.832 18/09/13,03:46:48,09,10,1, 11.9,1,1, 12.188, 10462.379, 228.665, 52428.821 18/09/13,03:46:48,10,10,1, 11.9,1,1, 12.188, 10462.432, 228.629, 52428.838 18/09/13,03:46:48,11,10,1, 11.9,1,1, 12.188, 10462.406, 228.578, 52428.824 18/09/13,03:46:48,12,10,1, 11.9,1,1, 12.188, 10462.436, 228.548, 52428.789 18/09/13,03:46:48,13,10,1, 11.9,1,1, 12.188, 10462.415, 228.512, 52428.840 18/09/13,03:46:48,14,10,1, 11.9,1,1, 12.188, 10462.462, 228.485, 52428.805 18/09/13,03:46:48,15,10,1, 11.9,1,1, 12.188, 10462.463, 228.435, 52428.798 18/09/13,03:46:48,16,10,1, 11.9,1,1, 12.188, 10462.483, 228.382, 52428.787 18/09/13,03:46:48,17,10,1, 11.9,1,1, 12.188, 10462.487, 228.339, 52428.766 18/09/13,03:46:48,18,10,1, 11.9,1,1, 12.188, 10462.538, 228.313, 52428.767 18/09/13,03:46:48,19,10,1, 11.9,1,1, 12.188, 10462.546, 228.281, 52428.761 18/09/13,03:46:49,00,10,1, 12.0,1,1, 12.188, 10462.539, 228.281, 52428.761 18/09/13,03:46:49,01,10,1, 12.0,1,1, 12.188, 10462.584, 228.179, 52428.758 18/09/13,03:46:49,02,10,1, 12.0,1,1, 12.188, 10462.583, 228.131, 52428.757 18/09/13,03:46:49,03,10,1, 12.0,1,1, 12.188, 10462.597, 228.094, 52428.734 18/09/13,03:46:49,04,10,1, 12.0,1,1, 12.188, 10462.588, 228.091, 52428.730 18/09/13,03:46:49,05,10,1, 12.0,1,1, 12.188, 10462.621, 228.046, 52428.677 18/09/13,03:46:49,06,10,1, 12.0,1,1, 12.188, 10462.623, 227.994, 52428.701 18/09/13,03:46:49,07,10,1, 12.0,1,1, 12.188, 10462.655, 227.934, 52428.695 18/09/13,03:46:49,08,10,1, 12.0,1,1, 12.188, 10462.686, 227.896, 52428.686 18/09/13,03:46:49,09,10,1, 12.0,1,1, 12.188, 10462.690, 227.866, 52428.632 18/09/13,03:46:49,10,10,1, 12.0,1,1, 12.188, 10462.669, 227.807, 52428.672 18/09/13,03:46:49,11,10,1, 12.0,1,1, 12.188, 10462.737, 227.765, 52428.642 18/09/13,03:46:49,12,10,1, 12.0,1,1, 12.188, 10462.732, 227.726, 52428.685 18/09/13,03:46:49,13,10,1, 12.0,1,1, 12.188, 10462.730, 227.665, 52428.646 18/09/13,03:46:49,14,10,1, 12.0,1,1, 12.188, 10462.765, 227.656, 52428.646 18/09/13,03:46:49,15,10,1, 12.0,1,1, 12.188, 10462.784, 227.607, 52428.597 18/09/13,03:46:49,16,10,1, 12.0,1,1, 12.188, 10462.784, 227.555, 52428.610 18/09/13,03:46:49,17,10,1, 12.0,1,1, 12.188, 10462.801, 227.493, 52428.592 18/09/13,03:46:49,18,10,1, 12.0,1,1, 12.188, 10462.830, 227.469, 52428.625 18/09/13,03:46:49,19,10,1, 12.0,1,1, 12.188, 10462.832, 227.431, 52428.613 18/09/13,03:46:50,00,10,1, 12.0,1,1, 12.187, 10462.831, 227.431, 52428.613 18/09/13,03:46:50,01,10,1, 12.0,1,1, 12.187, 10462.865, 227.342, 52428.572 18/09/13,03:46:50,02,10,1, 12.0,1,1, 12.187, 10462.857, 227.279, 52428.577 18/09/13,03:46:50,03,10,1, 12.0,1,1, 12.187, 10462.874, 227.237, 52428.568 18/09/13,03:46:50,04,10,1, 12.0,1,1, 12.187, 10462.901, 227.173, 52428.519 18/09/13,03:46:50,05,10,1, 12.0,1,1, 12.187, 10462.902, 227.139, 52428.559 18/09/13,03:46:50,06,10,1, 12.0,1,1, 12.187, 10462.914, 227.084, 52428.534 18/09/13,03:46:50,07,10,1, 12.0,1,1, 12.187, 10462.928, 227.064, 52428.555 18/09/13,03:46:50,08,10,1, 12.0,1,1, 12.187, 10462.962, 227.014, 52428.498 18/09/13,03:46:50,09,10,1, 12.0,1,1, 12.187, 10462.949, 226.961, 52428.524 18/09/13,03:46:50,10,10,1, 12.0,1,1, 12.187, 10462.994, 226.893, 52428.528 18/09/13,03:46:50,11,10,1, 12.0,1,1, 12.187, 10462.967, 226.838, 52428.529 18/09/13,03:46:50,12,10,1, 12.0,1,1, 12.187, 10462.981, 226.796, 52428.524 18/09/13,03:46:50,13,10,1, 12.0,1,1, 12.187, 10463.005, 226.745, 52428.504 18/09/13,03:46:50,14,10,1, 12.0,1,1, 12.187, 10463.019, 226.714, 52428.462 18/09/13,03:46:50,15,10,1, 12.0,1,1, 12.187, 10463.030, 226.662, 52428.477 18/09/13,03:46:50,16,10,1, 12.0,1,1, 12.187, 10463.035, 226.620, 52428.469 18/09/13,03:46:50,17,10,1, 12.0,1,1, 12.187, 10463.033, 226.557, 52428.463 18/09/13,03:46:50,18,10,1, 12.0,1,1, 12.187, 10463.037, 226.526, 52428.448 18/09/13,03:46:50,19,10,1, 12.0,1,1, 12.187, 10463.079, 226.511, 52428.418 18/09/13,03:46:51,00,10,1, 11.8,1,1, 12.190, 10463.073, 226.511, 52428.418 18/09/13,03:46:51,01,10,1, 11.8,1,1, 12.190, 10463.082, 226.386, 52428.406 18/09/13,03:46:51,02,10,1, 11.8,1,1, 12.190, 10463.107, 226.346, 52428.396 18/09/13,03:46:51,03,10,1, 11.8,1,1, 12.190, 10463.118, 226.296, 52428.415 18/09/13,03:46:51,04,10,1, 11.8,1,1, 12.190, 10463.104, 226.256, 52428.392 18/09/13,03:46:51,05,10,1, 11.8,1,1, 12.190, 10463.119, 226.180, 52428.375 18/09/13,03:46:51,06,10,1, 11.8,1,1, 12.190, 10463.157, 226.133, 52428.375 18/09/13,03:46:51,07,10,1, 11.8,1,1, 12.190, 10463.148, 226.107, 52428.356 18/09/13,03:46:51,08,10,1, 11.8,1,1, 12.190, 10463.168, 226.067, 52428.356 18/09/13,03:46:51,09,10,1, 11.8,1,1, 12.190, 10463.150, 226.008, 52428.322 18/09/13,03:46:51,10,10,1, 11.8,1,1, 12.190, 10463.192, 225.930, 52428.320 18/09/13,03:46:51,11,10,1, 11.8,1,1, 12.190, 10463.210, 225.912, 52428.336 18/09/13,03:46:51,12,10,1, 11.8,1,1, 12.190, 10463.202, 225.875, 52428.304 18/09/13,03:46:51,13,10,1, 11.8,1,1, 12.190, 10463.223, 225.809, 52428.321 18/09/13,03:46:51,14,10,1, 11.8,1,1, 12.190, 10463.219, 225.744, 52428.289 18/09/13,03:46:51,15,10,1, 11.8,1,1, 12.190, 10463.256, 225.694, 52428.300 18/09/13,03:46:51,16,10,1, 11.8,1,1, 12.190, 10463.259, 225.653, 52428.301 18/09/13,03:46:51,17,10,1, 11.8,1,1, 12.190, 10463.251, 225.621, 52428.272 18/09/13,03:46:51,18,10,1, 11.8,1,1, 12.190, 10463.288, 225.555, 52428.273 18/09/13,03:46:51,19,10,1, 11.8,1,1, 12.190, 10463.259, 225.514, 52428.273 18/09/13,03:46:52,00,10,1, 11.9,1,1, 12.186, 10463.257, 225.514, 52428.273 18/09/13,03:46:52,01,10,1, 11.9,1,1, 12.186, 10463.284, 225.396, 52428.247 18/09/13,03:46:52,02,10,1, 11.9,1,1, 12.186, 10463.262, 225.352, 52428.230 18/09/13,03:46:52,03,10,1, 11.9,1,1, 12.186, 10463.330, 225.303, 52428.222 18/09/13,03:46:52,04,10,1, 11.9,1,1, 12.186, 10463.319, 225.267, 52428.190 18/09/13,03:46:52,05,10,1, 11.9,1,1, 12.186, 10463.297, 225.208, 52428.308 18/09/13,03:46:52,06,10,1, 11.9,1,1, 12.186, 10463.346, 225.131, 52428.131 18/09/13,03:46:52,07,10,1, 11.9,1,1, 12.186, 10463.349, 225.105, 52428.171 18/09/13,03:46:52,08,10,1, 11.9,1,1, 12.186, 10463.333, 225.058, 52428.189 18/09/13,03:46:52,09,10,1, 11.9,1,1, 12.186, 10463.376, 224.997, 52428.186 18/09/13,03:46:52,10,10,1, 11.9,1,1, 12.186, 10463.358, 224.939, 52428.150 18/09/13,03:46:52,11,10,1, 11.9,1,1, 12.186, 10463.350, 224.889, 52428.167 18/09/13,03:46:52,12,10,1, 11.9,1,1, 12.186, 10463.350, 224.823, 52428.183 18/09/13,03:46:52,13,10,1, 11.9,1,1, 12.186, 10463.374, 224.779, 52428.145 18/09/13,03:46:52,14,10,1, 11.9,1,1, 12.186, 10463.356, 224.722, 52428.165 18/09/13,03:46:52,15,10,1, 11.9,1,1, 12.186, 10463.391, 224.648, 52428.116 18/09/13,03:46:52,16,10,1, 11.9,1,1, 12.186, 10463.381, 224.597, 52428.123 18/09/13,03:46:52,17,10,1, 11.9,1,1, 12.186, 10463.376, 224.572, 52428.067 18/09/13,03:46:52,18,10,1, 11.9,1,1, 12.186, 10463.410, 224.539, 52428.078 18/09/13,03:46:52,19,10,1, 11.9,1,1, 12.186, 10463.411, 224.464, 52428.085 18/09/13,03:46:53,00,10,1, 11.8,1,1, 12.188, 10463.407, 224.464, 52428.085 18/09/13,03:46:53,01,10,1, 11.8,1,1, 12.188, 10463.402, 224.358, 52428.036 18/09/13,03:46:53,02,10,1, 11.8,1,1, 12.188, 10463.404, 224.302, 52428.063 18/09/13,03:46:53,03,10,1, 11.8,1,1, 12.188, 10463.393, 224.267, 52428.076 18/09/13,03:46:53,04,10,1, 11.8,1,1, 12.188, 10463.420, 224.194, 52428.062 18/09/13,03:46:53,05,10,1, 11.8,1,1, 12.188, 10463.427, 224.139, 52428.041 18/09/13,03:46:53,06,10,1, 11.8,1,1, 12.188, 10463.416, 224.093, 52428.062 18/09/13,03:46:53,07,10,1, 11.8,1,1, 12.188, 10463.426, 224.039, 52428.068 18/09/13,03:46:53,08,10,1, 11.8,1,1, 12.188, 10463.428, 223.983, 52428.030 18/09/13,03:46:53,09,10,1, 11.8,1,1, 12.188, 10463.439, 223.943, 52428.043 18/09/13,03:46:53,10,10,1, 11.8,1,1, 12.188, 10463.441, 223.891, 52428.039 18/09/13,03:46:53,11,10,1, 11.8,1,1, 12.188, 10463.450, 223.832, 52428.026 18/09/13,03:46:53,12,10,1, 11.8,1,1, 12.188, 10463.453, 223.774, 52427.999 18/09/13,03:46:53,13,10,1, 11.8,1,1, 12.188, 10463.452, 223.740, 52428.003 18/09/13,03:46:53,14,10,1, 11.8,1,1, 12.188, 10463.465, 223.678, 52427.974 18/09/13,03:46:53,15,10,1, 11.8,1,1, 12.188, 10463.460, 223.634, 52427.983 18/09/13,03:46:53,16,10,1, 11.8,1,1, 12.188, 10463.484, 223.560, 52427.967 18/09/13,03:46:53,17,10,1, 11.8,1,1, 12.188, 10463.479, 223.522, 52427.938 18/09/13,03:46:53,18,10,1, 11.8,1,1, 12.188, 10463.492, 223.456, 52427.935 18/09/13,03:46:53,19,10,1, 11.8,1,1, 12.188, 10463.485, 223.395, 52427.977 18/09/13,03:46:54,00,10,1, 11.8,1,1, 12.191, 10463.482, 223.395, 52427.977 18/09/13,03:46:54,01,10,1, 11.8,1,1, 12.191, 10463.487, 223.279, 52427.889 18/09/13,03:46:54,02,10,1, 11.8,1,1, 12.191, 10463.507, 223.265, 52427.882 18/09/13,03:46:54,03,10,1, 11.8,1,1, 12.191, 10463.516, 223.203, 52427.919 18/09/13,03:46:54,04,10,1, 11.8,1,1, 12.191, 10463.505, 223.132, 52427.865 18/09/13,03:46:54,05,10,1, 11.8,1,1, 12.191, 10463.503, 223.078, 52427.912 18/09/13,03:46:54,06,10,1, 11.8,1,1, 12.191, 10463.518, 223.055, 52427.866 18/09/13,03:46:54,07,10,1, 11.8,1,1, 12.191, 10463.534, 222.994, 52427.874 18/09/13,03:46:54,08,10,1, 11.8,1,1, 12.191, 10463.526, 222.917, 52427.841 18/09/13,03:46:54,09,10,1, 11.8,1,1, 12.191, 10463.545, 222.878, 52427.842 18/09/13,03:46:54,10,10,1, 11.8,1,1, 12.191, 10463.534, 222.832, 52427.844 18/09/13,03:46:54,11,10,1, 11.8,1,1, 12.191, 10463.543, 222.777, 52427.875 18/09/13,03:46:54,12,10,1, 11.8,1,1, 12.191, 10463.569, 222.721, 52427.818 18/09/13,03:46:54,13,10,1, 11.8,1,1, 12.191, 10463.538, 222.668, 52427.783 18/09/13,03:46:54,14,10,1, 11.8,1,1, 12.191, 10463.566, 222.616, 52427.812 18/09/13,03:46:54,15,10,1, 11.8,1,1, 12.191, 10463.591, 222.579, 52427.780 18/09/13,03:46:54,16,10,1, 11.8,1,1, 12.191, 10463.573, 222.502, 52427.796 18/09/13,03:46:54,17,10,1, 11.8,1,1, 12.191, 10463.565, 222.437, 52427.758 18/09/13,03:46:54,18,10,1, 11.8,1,1, 12.191, 10463.584, 222.399, 52427.797 18/09/13,03:46:54,19,10,1, 11.8,1,1, 12.191, 10463.582, 222.356, 52427.771 18/09/13,03:46:55,00,10,1, 11.8,1,1, 12.187, 10463.574, 222.356, 52427.771 18/09/13,03:46:55,01,10,1, 11.8,1,1, 12.187, 10463.630, 222.231, 52427.742 18/09/13,03:46:55,02,10,1, 11.8,1,1, 12.187, 10463.607, 222.166, 52427.721 18/09/13,03:46:55,03,10,1, 11.8,1,1, 12.187, 10463.633, 222.111, 52427.714 18/09/13,03:46:55,04,10,1, 11.8,1,1, 12.187, 10463.639, 222.060, 52427.690 18/09/13,03:46:55,05,10,1, 11.8,1,1, 12.187, 10463.636, 222.017, 52427.713 18/09/13,03:46:55,06,10,1, 11.8,1,1, 12.187, 10463.646, 221.967, 52427.705 18/09/13,03:46:55,07,10,1, 11.8,1,1, 12.187, 10463.649, 221.935, 52427.678 18/09/13,03:46:55,08,10,1, 11.8,1,1, 12.187, 10463.679, 221.864, 52427.658 18/09/13,03:46:55,09,10,1, 11.8,1,1, 12.187, 10463.654, 221.815, 52427.631 18/09/13,03:46:55,10,10,1, 11.8,1,1, 12.187, 10463.660, 221.762, 52427.649 18/09/13,03:46:55,11,10,1, 11.8,1,1, 12.187, 10463.694, 221.756, 52427.611 18/09/13,03:46:55,12,10,1, 11.8,1,1, 12.187, 10463.693, 221.678, 52427.644 18/09/13,03:46:55,13,10,1, 11.8,1,1, 12.187, 10463.689, 221.603, 52427.604 18/09/13,03:46:55,14,10,1, 11.8,1,1, 12.187, 10463.706, 221.563, 52427.589 18/09/13,03:46:55,15,10,1, 11.8,1,1, 12.187, 10463.700, 221.499, 52427.615 18/09/13,03:46:55,16,10,1, 11.8,1,1, 12.187, 10463.733, 221.462, 52427.611 18/09/13,03:46:55,17,10,1, 11.8,1,1, 12.187, 10463.727, 221.408, 52427.604 18/09/13,03:46:55,18,10,1, 11.8,1,1, 12.187, 10463.751, 221.331, 52427.562 18/09/13,03:46:55,19,10,1, 11.8,1,1, 12.187, 10463.749, 221.311, 52427.615 18/09/13,03:46:56,00,10,1, 11.9,1,1, 12.188, 10463.741, 221.311, 52427.615 18/09/13,03:46:56,01,10,1, 11.9,1,1, 12.188, 10463.757, 221.208, 52427.579 18/09/13,03:46:56,02,10,1, 11.9,1,1, 12.188, 10463.759, 221.191, 52427.523 18/09/13,03:46:56,03,10,1, 11.9,1,1, 12.188, 10463.773, 221.147, 52427.546 18/09/13,03:46:56,04,10,1, 11.9,1,1, 12.188, 10463.819, 221.066, 52427.542 18/09/13,03:46:56,05,10,1, 11.9,1,1, 12.188, 10463.802, 221.026, 52427.528 18/09/13,03:46:56,06,10,1, 11.9,1,1, 12.188, 10463.823, 221.014, 52427.556 18/09/13,03:46:56,07,10,1, 11.9,1,1, 12.188, 10463.808, 220.945, 52427.546 18/09/13,03:46:56,08,10,1, 11.9,1,1, 12.188, 10463.833, 220.874, 52427.519 18/09/13,03:46:56,09,10,1, 11.9,1,1, 12.188, 10463.833, 220.841, 52427.535 18/09/13,03:46:56,10,10,1, 11.9,1,1, 12.188, 10463.855, 220.785, 52427.516 18/09/13,03:46:56,11,10,1, 11.9,1,1, 12.188, 10463.841, 220.747, 52427.479 18/09/13,03:46:56,12,10,1, 11.9,1,1, 12.188, 10463.869, 220.674, 52427.471 18/09/13,03:46:56,13,10,1, 11.9,1,1, 12.188, 10463.860, 220.596, 52427.483 18/09/13,03:46:56,14,10,1, 11.9,1,1, 12.188, 10463.875, 220.595, 52427.455 18/09/13,03:46:56,15,10,1, 11.9,1,1, 12.188, 10463.889, 220.539, 52427.477 18/09/13,03:46:56,16,10,1, 11.9,1,1, 12.188, 10463.895, 220.491, 52427.429 18/09/13,03:46:56,17,10,1, 11.9,1,1, 12.188, 10463.900, 220.466, 52427.444 18/09/13,03:46:56,18,10,1, 11.9,1,1, 12.188, 10463.905, 220.425, 52427.437 18/09/13,03:46:56,19,10,1, 11.9,1,1, 12.188, 10463.948, 220.387, 52427.457 18/09/13,03:46:57,00,10,1, 11.8,1,1, 12.184, 10463.941, 220.387, 52427.457 18/09/13,03:46:57,01,10,1, 11.8,1,1, 12.184, 10463.923, 220.281, 52427.410 18/09/13,03:46:57,02,10,1, 11.8,1,1, 12.184, 10463.940, 220.237, 52427.404 18/09/13,03:46:57,03,10,1, 11.8,1,1, 12.184, 10463.944, 220.190, 52427.430 18/09/13,03:46:57,04,10,1, 11.8,1,1, 12.184, 10463.970, 220.161, 52427.449 18/09/13,03:46:57,05,10,1, 11.8,1,1, 12.184, 10463.981, 220.115, 52427.438 18/09/13,03:46:57,06,10,1, 11.8,1,1, 12.184, 10463.967, 220.053, 52427.409 18/09/13,03:46:57,07,10,1, 11.8,1,1, 12.184, 10463.961, 219.994, 52427.377 18/09/13,03:46:57,08,10,1, 11.8,1,1, 12.184, 10463.993, 219.970, 52427.406 18/09/13,03:46:57,09,10,1, 11.8,1,1, 12.184, 10463.995, 219.917, 52427.359 18/09/13,03:46:57,10,10,1, 11.8,1,1, 12.184, 10463.986, 219.894, 52427.376 18/09/13,03:46:57,11,10,1, 11.8,1,1, 12.184, 10464.003, 219.841, 52427.396 18/09/13,03:46:57,12,10,1, 11.8,1,1, 12.184, 10463.986, 219.788, 52427.357 18/09/13,03:46:57,13,10,1, 11.8,1,1, 12.184, 10464.025, 219.757, 52427.306 18/09/13,03:46:57,14,10,1, 11.8,1,1, 12.184, 10464.010, 219.706, 52427.328 18/09/13,03:46:57,15,10,1, 11.8,1,1, 12.184, 10464.032, 219.679, 52427.334 18/09/13,03:46:57,16,10,1, 11.8,1,1, 12.184, 10464.049, 219.621, 52427.319 18/09/13,03:46:57,17,10,1, 11.8,1,1, 12.184, 10464.039, 219.579, 52427.308 18/09/13,03:46:57,18,10,1, 11.8,1,1, 12.184, 10464.063, 219.530, 52427.338 18/09/13,03:46:57,19,10,1, 11.8,1,1, 12.184, 10464.064, 219.476, 52427.323 18/09/13,03:46:58,00,10,1, 11.8,1,1, 12.188, 10464.058, 219.476, 52427.323 18/09/13,03:46:58,01,10,1, 11.8,1,1, 12.188, 10464.054, 219.402, 52427.307 18/09/13,03:46:58,02,10,1, 11.8,1,1, 12.188, 10464.067, 219.341, 52427.298 18/09/13,03:46:58,03,10,1, 11.8,1,1, 12.188, 10464.051, 219.299, 52427.252 18/09/13,03:46:58,04,10,1, 11.8,1,1, 12.188, 10464.062, 219.283, 52427.308 18/09/13,03:46:58,05,10,1, 11.8,1,1, 12.188, 10464.076, 219.232, 52427.301 18/09/13,03:46:58,06,10,1, 11.8,1,1, 12.188, 10464.070, 219.180, 52427.259 18/09/13,03:46:58,07,10,1, 11.8,1,1, 12.188, 10464.072, 219.150, 52427.281 18/09/13,03:46:58,08,10,1, 11.8,1,1, 12.188, 10464.074, 219.103, 52427.231 18/09/13,03:46:58,09,10,1, 11.8,1,1, 12.188, 10464.090, 219.061, 52427.251 18/09/13,03:46:58,10,10,1, 11.8,1,1, 12.188, 10464.094, 218.990, 52427.264 18/09/13,03:46:58,11,10,1, 11.8,1,1, 12.188, 10464.100, 218.981, 52427.231 18/09/13,03:46:58,12,10,1, 11.8,1,1, 12.188, 10464.106, 218.952, 52427.200 18/09/13,03:46:58,13,10,1, 11.8,1,1, 12.188, 10464.082, 218.910, 52427.210 18/09/13,03:46:58,14,10,1, 11.8,1,1, 12.188, 10464.070, 218.858, 52427.195 18/09/13,03:46:58,15,10,1, 11.8,1,1, 12.188, 10464.106, 218.824, 52427.193 18/09/13,03:46:58,16,10,1, 11.8,1,1, 12.188, 10464.097, 218.766, 52427.185 18/09/13,03:46:58,17,10,1, 11.8,1,1, 12.188, 10464.136, 218.742, 52427.209 18/09/13,03:46:58,18,10,1, 11.8,1,1, 12.188, 10464.112, 218.708, 52427.189 18/09/13,03:46:58,19,10,1, 11.8,1,1, 12.188, 10464.109, 218.648, 52427.198 18/09/13,03:46:59,00,10,1, 11.9,1,1, 12.187, 10464.108, 218.648, 52427.198 18/09/13,03:46:59,01,10,1, 11.9,1,1, 12.187, 10464.100, 218.576, 52427.194 18/09/13,03:46:59,02,10,1, 11.9,1,1, 12.187, 10464.104, 218.547, 52427.156 18/09/13,03:46:59,03,10,1, 11.9,1,1, 12.187, 10464.106, 218.491, 52427.146 18/09/13,03:46:59,04,10,1, 11.9,1,1, 12.187, 10464.106, 218.463, 52427.122 18/09/13,03:46:59,05,10,1, 11.9,1,1, 12.187, 10464.106, 218.451, 52427.151 18/09/13,03:46:59,06,10,1, 11.9,1,1, 12.187, 10464.108, 218.400, 52427.130 18/09/13,03:46:59,07,10,1, 11.9,1,1, 12.187, 10464.118, 218.356, 52427.178 18/09/13,03:46:59,08,10,1, 11.9,1,1, 12.187, 10464.153, 218.290, 52427.182 18/09/13,03:46:59,09,10,1, 11.9,1,1, 12.187, 10464.107, 218.287, 52427.143 18/09/13,03:46:59,10,10,1, 11.9,1,1, 12.187, 10464.126, 218.255, 52427.188 18/09/13,03:46:59,11,10,1, 11.9,1,1, 12.187, 10464.110, 218.191, 52427.118 18/09/13,03:46:59,12,10,1, 11.9,1,1, 12.187, 10464.128, 218.184, 52427.086 18/09/13,03:46:59,13,10,1, 11.9,1,1, 12.187, 10464.083, 218.130, 52427.127 18/09/13,03:46:59,14,10,1, 11.9,1,1, 12.187, 10464.108, 218.105, 52427.157 18/09/13,03:46:59,15,10,1, 11.9,1,1, 12.187, 10464.111, 218.071, 52427.127 18/09/13,03:46:59,16,10,1, 11.9,1,1, 12.187, 10464.113, 218.026, 52427.135 18/09/13,03:46:59,17,10,1, 11.9,1,1, 12.187, 10464.133, 217.982, 52427.164 18/09/13,03:46:59,18,10,1, 11.9,1,1, 12.187, 10464.120, 217.952, 52427.148 18/09/13,03:46:59,19,10,1, 11.9,1,1, 12.187, 10464.132, 217.899, 52427.113 18/09/13,03:47:00,00,10,1, 11.8,1,1, 12.190, 10464.125, 217.899, 52427.113 18/09/13,03:47:00,01,10,1, 11.8,1,1, 12.190, 10464.154, 217.831, 52427.123 18/09/13,03:47:00,02,10,1, 11.8,1,1, 12.190, 10464.116, 217.808, 52427.089 18/09/13,03:47:00,03,10,1, 11.8,1,1, 12.190, 10464.136, 217.762, 52427.074 18/09/13,03:47:00,04,10,1, 11.8,1,1, 12.190, 10464.155, 217.740, 52427.099 18/09/13,03:47:00,05,10,1, 11.8,1,1, 12.190, 10464.150, 217.697, 52427.107 18/09/13,03:47:00,06,10,1, 11.8,1,1, 12.190, 10464.176, 217.667, 52427.103 18/09/13,03:47:00,07,10,1, 11.8,1,1, 12.190, 10464.156, 217.617, 52427.112 18/09/13,03:47:00,08,10,1, 11.8,1,1, 12.190, 10464.153, 217.594, 52427.056 18/09/13,03:47:00,09,10,1, 11.8,1,1, 12.190, 10464.156, 217.567, 52427.094 18/09/13,03:47:00,10,10,1, 11.8,1,1, 12.190, 10464.169, 217.515, 52427.082 18/09/13,03:47:00,11,10,1, 11.8,1,1, 12.190, 10464.159, 217.457, 52427.082 18/09/13,03:47:00,12,10,1, 11.8,1,1, 12.190, 10464.201, 217.424, 52427.067 18/09/13,03:47:00,13,10,1, 11.8,1,1, 12.190, 10464.193, 217.381, 52427.092 18/09/13,03:47:00,14,10,1, 11.8,1,1, 12.190, 10464.175, 217.357, 52427.088 18/09/13,03:47:00,15,10,1, 11.8,1,1, 12.190, 10464.210, 217.301, 52427.036 18/09/13,03:47:00,16,10,1, 11.8,1,1, 12.190, 10464.195, 217.279, 52427.052 18/09/13,03:47:00,17,10,1, 11.8,1,1, 12.190, 10464.181, 217.233, 52427.032 18/09/13,03:47:00,18,10,1, 11.8,1,1, 12.190, 10464.192, 217.184, 52427.032 18/09/13,03:47:00,19,10,1, 11.8,1,1, 12.190, 10464.199, 217.167, 52427.041 18/09/13,03:47:01,00,10,1, 11.9,1,1, 12.187, 10464.191, 217.167, 52427.041 18/09/13,03:47:01,01,10,1, 11.9,1,1, 12.187, 10464.181, 217.070, 52427.030 18/09/13,03:47:01,02,10,1, 11.9,1,1, 12.187, 10464.214, 217.065, 52427.025 18/09/13,03:47:01,03,10,1, 11.9,1,1, 12.187, 10464.219, 216.997, 52427.003 18/09/13,03:47:01,04,10,1, 11.9,1,1, 12.187, 10464.233, 216.970, 52427.008 18/09/13,03:47:01,05,10,1, 11.9,1,1, 12.187, 10464.243, 216.948, 52427.006 18/09/13,03:47:01,06,10,1, 11.9,1,1, 12.187, 10464.247, 216.904, 52426.952 18/09/13,03:47:01,07,10,1, 11.9,1,1, 12.187, 10464.258, 216.878, 52427.006 18/09/13,03:47:01,08,10,1, 11.9,1,1, 12.187, 10464.252, 216.818, 52427.007 18/09/13,03:47:01,09,10,1, 11.9,1,1, 12.187, 10464.250, 216.807, 52426.960 18/09/13,03:47:01,10,10,1, 11.9,1,1, 12.187, 10464.261, 216.775, 52426.986 18/09/13,03:47:01,11,10,1, 11.9,1,1, 12.187, 10464.267, 216.759, 52427.002 18/09/13,03:47:01,12,10,1, 11.9,1,1, 12.187, 10464.263, 216.714, 52426.992 18/09/13,03:47:01,13,10,1, 11.9,1,1, 12.187, 10464.274, 216.671, 52426.984 18/09/13,03:47:01,14,10,1, 11.9,1,1, 12.187, 10464.301, 216.671, 52426.978 18/09/13,03:47:01,15,10,1, 11.9,1,1, 12.187, 10464.308, 216.605, 52427.000 18/09/13,03:47:01,16,10,1, 11.9,1,1, 12.187, 10464.298, 216.563, 52426.959 18/09/13,03:47:01,17,10,1, 11.9,1,1, 12.187, 10464.309, 216.537, 52426.960 18/09/13,03:47:01,18,10,1, 11.9,1,1, 12.187, 10464.365, 216.509, 52426.955 18/09/13,03:47:01,19,10,1, 11.9,1,1, 12.187, 10464.326, 216.453, 52426.977 18/09/13,03:47:02,00,10,1, 11.9,1,1, 12.189, 10464.325, 216.453, 52426.977 18/09/13,03:47:02,01,10,1, 11.9,1,1, 12.189, 10464.351, 216.379, 52426.961 18/09/13,03:47:02,02,10,1, 11.9,1,1, 12.189, 10464.356, 216.376, 52426.974 18/09/13,03:47:02,03,10,1, 11.9,1,1, 12.189, 10464.356, 216.331, 52426.951 18/09/13,03:47:02,04,10,1, 11.9,1,1, 12.189, 10464.381, 216.294, 52426.955 18/09/13,03:47:02,05,10,1, 11.9,1,1, 12.189, 10464.385, 216.258, 52426.924 18/09/13,03:47:02,06,10,1, 11.9,1,1, 12.189, 10464.409, 216.197, 52426.916 18/09/13,03:47:02,07,10,1, 11.9,1,1, 12.189, 10464.396, 216.191, 52426.958 18/09/13,03:47:02,08,10,1, 11.9,1,1, 12.189, 10464.434, 216.156, 52426.909 18/09/13,03:47:02,09,10,1, 11.9,1,1, 12.189, 10464.426, 216.117, 52426.918 18/09/13,03:47:02,10,10,1, 11.9,1,1, 12.189, 10464.423, 216.095, 52426.920 18/09/13,03:47:02,11,10,1, 11.9,1,1, 12.189, 10464.428, 216.058, 52426.917 18/09/13,03:47:02,12,10,1, 11.9,1,1, 12.189, 10464.427, 215.997, 52426.879 18/09/13,03:47:02,13,10,1, 11.9,1,1, 12.189, 10464.435, 215.976, 52426.914 18/09/13,03:47:02,14,10,1, 11.9,1,1, 12.189, 10464.450, 215.918, 52426.875 18/09/13,03:47:02,15,10,1, 11.9,1,1, 12.189, 10464.463, 215.882, 52426.841 18/09/13,03:47:02,16,10,1, 11.9,1,1, 12.189, 10464.461, 215.853, 52426.894 18/09/13,03:47:02,17,10,1, 11.9,1,1, 12.189, 10464.459, 215.808, 52426.837 18/09/13,03:47:02,18,10,1, 11.9,1,1, 12.189, 10464.459, 215.777, 52426.905 18/09/13,03:47:02,19,10,1, 11.9,1,1, 12.189, 10464.471, 215.778, 52426.849 18/09/13,03:47:03,00,10,1, 12.0,1,1, 12.188, 10464.467, 215.778, 52426.849 18/09/13,03:47:03,01,10,1, 12.0,1,1, 12.188, 10464.495, 215.687, 52426.874 18/09/13,03:47:03,02,10,1, 12.0,1,1, 12.188, 10464.505, 215.636, 52426.846 18/09/13,03:47:03,03,10,1, 12.0,1,1, 12.188, 10464.516, 215.599, 52426.834 18/09/13,03:47:03,04,10,1, 12.0,1,1, 12.188, 10464.521, 215.575, 52426.879 18/09/13,03:47:03,05,10,1, 12.0,1,1, 12.188, 10464.511, 215.495, 52426.831 18/09/13,03:47:03,06,10,1, 12.0,1,1, 12.188, 10464.526, 215.485, 52426.770 18/09/13,03:47:03,07,10,1, 12.0,1,1, 12.188, 10464.541, 215.427, 52426.788 18/09/13,03:47:03,08,10,1, 12.0,1,1, 12.188, 10464.546, 215.401, 52426.834 18/09/13,03:47:03,09,10,1, 12.0,1,1, 12.188, 10464.525, 215.357, 52426.799 18/09/13,03:47:03,10,10,1, 12.0,1,1, 12.188, 10464.578, 215.333, 52426.800 18/09/13,03:47:03,11,10,1, 12.0,1,1, 12.188, 10464.566, 215.287, 52426.778 18/09/13,03:47:03,12,10,1, 12.0,1,1, 12.188, 10464.576, 215.265, 52426.789 18/09/13,03:47:03,13,10,1, 12.0,1,1, 12.188, 10464.599, 215.223, 52426.784 18/09/13,03:47:03,14,10,1, 12.0,1,1, 12.188, 10464.591, 215.184, 52426.757 18/09/13,03:47:03,15,10,1, 12.0,1,1, 12.188, 10464.588, 215.142, 52426.731 18/09/13,03:47:03,16,10,1, 12.0,1,1, 12.188, 10464.614, 215.138, 52426.760 18/09/13,03:47:03,17,10,1, 12.0,1,1, 12.188, 10464.599, 215.095, 52426.734 18/09/13,03:47:03,18,10,1, 12.0,1,1, 12.188, 10464.615, 215.048, 52426.705 18/09/13,03:47:03,19,10,1, 12.0,1,1, 12.188, 10464.635, 215.019, 52426.741 18/09/13,03:47:04,00,10,1, 11.8,1,1, 12.184, 10464.634, 215.019, 52426.741 18/09/13,03:47:04,01,10,1, 11.8,1,1, 12.184, 10464.632, 214.957, 52426.712 18/09/13,03:47:04,02,10,1, 11.8,1,1, 12.184, 10464.619, 214.936, 52426.693 18/09/13,03:47:04,03,10,1, 11.8,1,1, 12.184, 10464.631, 214.875, 52426.658 18/09/13,03:47:04,04,10,1, 11.8,1,1, 12.184, 10464.637, 214.862, 52426.655 18/09/13,03:47:04,05,10,1, 11.8,1,1, 12.184, 10464.635, 214.814, 52426.640 18/09/13,03:47:04,06,10,1, 11.8,1,1, 12.184, 10464.641, 214.791, 52426.639 18/09/13,03:47:04,07,10,1, 11.8,1,1, 12.184, 10464.670, 214.755, 52426.637 18/09/13,03:47:04,08,10,1, 11.8,1,1, 12.184, 10464.663, 214.739, 52426.632 18/09/13,03:47:04,09,10,1, 11.8,1,1, 12.184, 10464.669, 214.722, 52426.638 18/09/13,03:47:04,10,10,1, 11.8,1,1, 12.184, 10464.662, 214.660, 52426.643 18/09/13,03:47:04,11,10,1, 11.8,1,1, 12.184, 10464.685, 214.630, 52426.643 18/09/13,03:47:04,12,10,1, 11.8,1,1, 12.184, 10464.700, 214.595, 52426.610 18/09/13,03:47:04,13,10,1, 11.8,1,1, 12.184, 10464.692, 214.585, 52426.624 18/09/13,03:47:04,14,10,1, 11.8,1,1, 12.184, 10464.702, 214.510, 52426.607 18/09/13,03:47:04,15,10,1, 11.8,1,1, 12.184, 10464.705, 214.481, 52426.562 18/09/13,03:47:04,16,10,1, 11.8,1,1, 12.184, 10464.751, 214.482, 52426.585 18/09/13,03:47:04,17,10,1, 11.8,1,1, 12.184, 10464.716, 214.428, 52426.567 18/09/13,03:47:04,18,10,1, 11.8,1,1, 12.184, 10464.701, 214.397, 52426.571 18/09/13,03:47:04,19,10,1, 11.8,1,1, 12.184, 10464.729, 214.347, 52426.558 18/09/13,03:47:05,00,10,1, 11.8,1,1, 12.188, 10464.725, 214.347, 52426.558 18/09/13,03:47:05,01,10,1, 11.8,1,1, 12.188, 10464.755, 214.311, 52426.576 18/09/13,03:47:05,02,10,1, 11.8,1,1, 12.188, 10464.756, 214.271, 52426.565 18/09/13,03:47:05,03,10,1, 11.8,1,1, 12.188, 10464.762, 214.250, 52426.551 18/09/13,03:47:05,04,10,1, 11.8,1,1, 12.188, 10464.757, 214.235, 52426.529 18/09/13,03:47:05,05,10,1, 11.8,1,1, 12.188, 10464.767, 214.201, 52426.538 18/09/13,03:47:05,06,10,1, 11.8,1,1, 12.188, 10464.762, 214.162, 52426.543 18/09/13,03:47:05,07,10,1, 11.8,1,1, 12.188, 10464.800, 214.123, 52426.526 18/09/13,03:47:05,08,10,1, 11.8,1,1, 12.188, 10464.798, 214.100, 52426.519 18/09/13,03:47:05,09,10,1, 11.8,1,1, 12.188, 10464.807, 214.052, 52426.482 18/09/13,03:47:05,10,10,1, 11.8,1,1, 12.188, 10464.847, 214.032, 52426.498 18/09/13,03:47:05,11,10,1, 11.8,1,1, 12.188, 10464.832, 213.990, 52426.491 18/09/13,03:47:05,12,10,1, 11.8,1,1, 12.188, 10464.816, 213.979, 52426.478 18/09/13,03:47:05,13,10,1, 11.8,1,1, 12.188, 10464.834, 213.938, 52426.454 18/09/13,03:47:05,14,10,1, 11.8,1,1, 12.188, 10464.866, 213.917, 52426.477 18/09/13,03:47:05,15,10,1, 11.8,1,1, 12.188, 10464.840, 213.876, 52426.463 18/09/13,03:47:05,16,10,1, 11.8,1,1, 12.188, 10464.843, 213.846, 52426.465 18/09/13,03:47:05,17,10,1, 11.8,1,1, 12.188, 10464.874, 213.832, 52426.425 18/09/13,03:47:05,18,10,1, 11.8,1,1, 12.188, 10464.881, 213.797, 52426.463 18/09/13,03:47:05,19,10,1, 11.8,1,1, 12.188, 10464.894, 213.747, 52426.414 18/09/13,03:47:06,00,10,1, 11.9,1,1, 12.188, 10464.892, 213.747, 52426.414 18/09/13,03:47:06,01,10,1, 11.9,1,1, 12.188, 10464.910, 213.684, 52426.391 18/09/13,03:47:06,02,10,1, 11.9,1,1, 12.188, 10464.928, 213.660, 52426.411 18/09/13,03:47:06,03,10,1, 11.9,1,1, 12.188, 10464.908, 213.626, 52426.361 18/09/13,03:47:06,04,10,1, 11.9,1,1, 12.188, 10464.935, 213.570, 52426.365 18/09/13,03:47:06,05,10,1, 11.9,1,1, 12.188, 10464.941, 213.565, 52426.365 18/09/13,03:47:06,06,10,1, 11.9,1,1, 12.188, 10464.948, 213.547, 52426.369 18/09/13,03:47:06,07,10,1, 11.9,1,1, 12.188, 10464.971, 213.518, 52426.364 18/09/13,03:47:06,08,10,1, 11.9,1,1, 12.188, 10464.971, 213.460, 52426.366 18/09/13,03:47:06,09,10,1, 11.9,1,1, 12.188, 10464.986, 213.459, 52426.344 18/09/13,03:47:06,10,10,1, 11.9,1,1, 12.188, 10464.994, 213.415, 52426.344 18/09/13,03:47:06,11,10,1, 11.9,1,1, 12.188, 10464.997, 213.366, 52426.323 18/09/13,03:47:06,12,10,1, 11.9,1,1, 12.188, 10464.990, 213.342, 52426.273 18/09/13,03:47:06,13,10,1, 11.9,1,1, 12.188, 10465.022, 213.311, 52426.343 18/09/13,03:47:06,14,10,1, 11.9,1,1, 12.188, 10465.034, 213.287, 52426.323 18/09/13,03:47:06,15,10,1, 11.9,1,1, 12.188, 10465.035, 213.236, 52426.288 18/09/13,03:47:06,16,10,1, 11.9,1,1, 12.188, 10465.027, 213.224, 52426.316 18/09/13,03:47:06,17,10,1, 11.9,1,1, 12.188, 10465.039, 213.211, 52426.306 18/09/13,03:47:06,18,10,1, 11.9,1,1, 12.188, 10465.057, 213.178, 52426.260 18/09/13,03:47:06,19,10,1, 11.9,1,1, 12.188, 10465.065, 213.136, 52426.271 18/09/13,03:47:07,00,10,1, 11.9,1,1, 12.189, 10465.059, 213.136, 52426.271 18/09/13,03:47:07,01,10,1, 11.9,1,1, 12.189, 10465.081, 213.049, 52426.274 18/09/13,03:47:07,02,10,1, 11.9,1,1, 12.189, 10465.086, 213.043, 52426.219 18/09/13,03:47:07,03,10,1, 11.9,1,1, 12.189, 10465.099, 212.989, 52426.213 18/09/13,03:47:07,04,10,1, 11.9,1,1, 12.189, 10465.113, 212.966, 52426.222 18/09/13,03:47:07,05,10,1, 11.9,1,1, 12.189, 10465.128, 212.925, 52426.217 18/09/13,03:47:07,06,10,1, 11.9,1,1, 12.189, 10465.126, 212.894, 52426.208 18/09/13,03:47:07,07,10,1, 11.9,1,1, 12.189, 10465.125, 212.855, 52426.209 18/09/13,03:47:07,08,10,1, 11.9,1,1, 12.189, 10465.148, 212.831, 52426.175 18/09/13,03:47:07,09,10,1, 11.9,1,1, 12.189, 10465.173, 212.762, 52426.146 18/09/13,03:47:07,10,10,1, 11.9,1,1, 12.189, 10465.159, 212.758, 52426.178 18/09/13,03:47:07,11,10,1, 11.9,1,1, 12.189, 10465.184, 212.691, 52426.152 18/09/13,03:47:07,12,10,1, 11.9,1,1, 12.189, 10465.182, 212.658, 52426.122 18/09/13,03:47:07,13,10,1, 11.9,1,1, 12.189, 10465.211, 212.642, 52426.168 18/09/13,03:47:07,14,10,1, 11.9,1,1, 12.189, 10465.205, 212.598, 52426.120 18/09/13,03:47:07,15,10,1, 11.9,1,1, 12.189, 10465.212, 212.589, 52426.140 18/09/13,03:47:07,16,10,1, 11.9,1,1, 12.189, 10465.225, 212.548, 52426.133 18/09/13,03:47:07,17,10,1, 11.9,1,1, 12.189, 10465.222, 212.510, 52426.135 18/09/13,03:47:07,18,10,1, 11.9,1,1, 12.189, 10465.207, 212.471, 52426.120 18/09/13,03:47:07,19,10,1, 11.9,1,1, 12.189, 10465.240, 212.448, 52426.114 18/09/13,03:47:08,00,10,1, 11.9,1,1, 12.187, 10465.235, 212.448, 52426.114 18/09/13,03:47:08,01,10,1, 11.9,1,1, 12.187, 10465.228, 212.377, 52426.086 18/09/13,03:47:08,02,10,1, 11.9,1,1, 12.187, 10465.249, 212.341, 52426.072 18/09/13,03:47:08,03,10,1, 11.9,1,1, 12.187, 10465.255, 212.305, 52426.056 18/09/13,03:47:08,04,10,1, 11.9,1,1, 12.187, 10465.264, 212.259, 52426.089 18/09/13,03:47:08,05,10,1, 11.9,1,1, 12.187, 10465.286, 212.231, 52426.044 18/09/13,03:47:08,06,10,1, 11.9,1,1, 12.187, 10465.306, 212.189, 52426.054 18/09/13,03:47:08,07,10,1, 11.9,1,1, 12.187, 10465.304, 212.171, 52426.012 18/09/13,03:47:08,08,10,1, 11.9,1,1, 12.187, 10465.298, 212.140, 52426.027 18/09/13,03:47:08,09,10,1, 11.9,1,1, 12.187, 10465.330, 212.065, 52426.010 18/09/13,03:47:08,10,10,1, 11.9,1,1, 12.187, 10465.327, 212.075, 52426.004 18/09/13,03:47:08,11,10,1, 11.9,1,1, 12.187, 10465.322, 212.021, 52425.972 18/09/13,03:47:08,12,10,1, 11.9,1,1, 12.187, 10465.354, 211.967, 52425.955 18/09/13,03:47:08,13,10,1, 11.9,1,1, 12.187, 10465.342, 211.962, 52425.969 18/09/13,03:47:08,14,10,1, 11.9,1,1, 12.187, 10465.351, 211.927, 52425.972 18/09/13,03:47:08,15,10,1, 11.9,1,1, 12.187, 10465.350, 211.861, 52425.945 18/09/13,03:47:08,16,10,1, 11.9,1,1, 12.187, 10465.403, 211.834, 52425.973 18/09/13,03:47:08,17,10,1, 11.9,1,1, 12.187, 10465.387, 211.800, 52425.904 18/09/13,03:47:08,18,10,1, 11.9,1,1, 12.187, 10465.421, 211.777, 52425.919 18/09/13,03:47:08,19,10,1, 11.9,1,1, 12.187, 10465.422, 211.735, 52425.890 18/09/13,03:47:09,00,10,1, 11.9,1,1, 12.187, 10465.418, 211.735, 52425.890 18/09/13,03:47:09,01,10,1, 11.9,1,1, 12.187, 10465.422, 211.656, 52425.880 18/09/13,03:47:09,02,10,1, 11.9,1,1, 12.187, 10465.416, 211.634, 52425.885 18/09/13,03:47:09,03,10,1, 11.9,1,1, 12.187, 10465.457, 211.587, 52425.852 18/09/13,03:47:09,04,10,1, 11.9,1,1, 12.187, 10465.468, 211.541, 52425.869 18/09/13,03:47:09,05,10,1, 11.9,1,1, 12.187, 10465.454, 211.524, 52425.852 18/09/13,03:47:09,06,10,1, 11.9,1,1, 12.187, 10465.475, 211.488, 52425.826 18/09/13,03:47:09,07,10,1, 11.9,1,1, 12.187, 10465.488, 211.430, 52425.835 18/09/13,03:47:09,08,10,1, 11.9,1,1, 12.187, 10465.507, 211.419, 52425.796 18/09/13,03:47:09,09,10,1, 11.9,1,1, 12.187, 10465.510, 211.381, 52425.801 18/09/13,03:47:09,10,10,1, 11.9,1,1, 12.187, 10465.514, 211.322, 52425.760 18/09/13,03:47:09,11,10,1, 11.9,1,1, 12.187, 10465.520, 211.297, 52425.773 18/09/13,03:47:09,12,10,1, 11.9,1,1, 12.187, 10465.550, 211.247, 52425.778 18/09/13,03:47:09,13,10,1, 11.9,1,1, 12.187, 10465.553, 211.225, 52425.780 18/09/13,03:47:09,14,10,1, 11.9,1,1, 12.187, 10465.543, 211.194, 52425.714 18/09/13,03:47:09,15,10,1, 11.9,1,1, 12.187, 10465.541, 211.175, 52425.722 18/09/13,03:47:09,16,10,1, 11.9,1,1, 12.187, 10465.557, 211.145, 52425.723 18/09/13,03:47:09,17,10,1, 11.9,1,1, 12.187, 10465.595, 211.076, 52425.726 18/09/13,03:47:09,18,10,1, 11.9,1,1, 12.187, 10465.575, 211.055, 52425.728 18/09/13,03:47:09,19,10,1, 11.9,1,1, 12.187, 10465.597, 211.043, 52425.706 18/09/13,03:47:10,00,10,1, 11.9,1,1, 12.188, 10465.593, 211.043, 52425.706 18/09/13,03:47:10,01,10,1, 11.9,1,1, 12.188, 10465.613, 210.947, 52425.667 18/09/13,03:47:10,02,10,1, 11.9,1,1, 12.188, 10465.650, 210.909, 52425.634 18/09/13,03:47:10,03,10,1, 11.9,1,1, 12.188, 10465.657, 210.878, 52425.657 18/09/13,03:47:10,04,10,1, 11.9,1,1, 12.188, 10465.647, 210.839, 52425.663 18/09/13,03:47:10,05,10,1, 11.9,1,1, 12.188, 10465.670, 210.808, 52425.669 18/09/13,03:47:10,06,10,1, 11.9,1,1, 12.188, 10465.659, 210.791, 52425.639 18/09/13,03:47:10,07,10,1, 11.9,1,1, 12.188, 10465.674, 210.750, 52425.644 18/09/13,03:47:10,08,10,1, 11.9,1,1, 12.188, 10465.678, 210.699, 52425.621 18/09/13,03:47:10,09,10,1, 11.9,1,1, 12.188, 10465.714, 210.675, 52425.619 18/09/13,03:47:10,10,10,1, 11.9,1,1, 12.188, 10465.708, 210.629, 52425.600 18/09/13,03:47:10,11,10,1, 11.9,1,1, 12.188, 10465.714, 210.598, 52425.599 18/09/13,03:47:10,12,10,1, 11.9,1,1, 12.188, 10465.714, 210.573, 52425.568 18/09/13,03:47:10,13,10,1, 11.9,1,1, 12.188, 10465.814, 210.515, 52425.521 18/09/13,03:47:10,14,10,1, 11.9,1,1, 12.188, 10465.763, 210.472, 52425.299 18/09/13,03:47:10,15,10,1, 11.9,1,1, 12.188, 10465.738, 210.454, 52425.577 18/09/13,03:47:10,16,10,1, 11.9,1,1, 12.188, 10465.749, 210.434, 52425.561 18/09/13,03:47:10,17,10,1, 11.9,1,1, 12.188, 10465.760, 210.395, 52425.464 18/09/13,03:47:10,18,10,1, 11.9,1,1, 12.188, 10465.782, 210.369, 52425.521 18/09/13,03:47:10,19,10,1, 11.9,1,1, 12.188, 10465.773, 210.317, 52425.541 18/09/13,03:47:11,00,10,1, 11.9,1,1, 12.189, 10465.769, 210.317, 52425.541 18/09/13,03:47:11,01,10,1, 11.9,1,1, 12.189, 10465.796, 210.270, 52425.478 18/09/13,03:47:11,02,10,1, 11.9,1,1, 12.189, 10465.820, 210.246, 52425.493 18/09/13,03:47:11,03,10,1, 11.9,1,1, 12.189, 10465.826, 210.189, 52425.461 18/09/13,03:47:11,04,10,1, 11.9,1,1, 12.189, 10465.831, 210.153, 52425.481 18/09/13,03:47:11,05,10,1, 11.9,1,1, 12.189, 10465.839, 210.133, 52425.472 18/09/13,03:47:11,06,10,1, 11.9,1,1, 12.189, 10465.841, 210.092, 52425.464 18/09/13,03:47:11,07,10,1, 11.9,1,1, 12.189, 10465.858, 210.067, 52425.468 18/09/13,03:47:11,08,10,1, 11.9,1,1, 12.189, 10465.859, 210.051, 52425.441 18/09/13,03:47:11,09,10,1, 11.9,1,1, 12.189, 10465.881, 210.009, 52425.430 18/09/13,03:47:11,10,10,1, 11.9,1,1, 12.189, 10465.903, 209.977, 52425.399 18/09/13,03:47:11,11,10,1, 11.9,1,1, 12.189, 10465.910, 209.916, 52425.401 18/09/13,03:47:11,12,10,1, 11.9,1,1, 12.189, 10465.902, 209.907, 52425.418 18/09/13,03:47:11,13,10,1, 11.9,1,1, 12.189, 10465.923, 209.870, 52425.301 18/09/13,03:47:11,14,10,1, 11.9,1,1, 12.189, 10465.954, 209.851, 52425.380 18/09/13,03:47:11,15,10,1, 11.9,1,1, 12.189, 10465.922, 209.809, 52425.348 18/09/13,03:47:11,16,10,1, 11.9,1,1, 12.189, 10465.955, 209.789, 52425.371 18/09/13,03:47:11,17,10,1, 11.9,1,1, 12.189, 10465.942, 209.755, 52425.337 18/09/13,03:47:11,18,10,1, 11.9,1,1, 12.189, 10465.944, 209.727, 52425.360 18/09/13,03:47:11,19,10,1, 11.9,1,1, 12.189, 10465.953, 209.692, 52425.330 18/09/13,03:47:12,00,10,1, 11.9,1,1, 12.187, 10465.952, 209.692, 52425.330 18/09/13,03:47:12,01,10,1, 11.9,1,1, 12.187, 10465.983, 209.627, 52425.297 18/09/13,03:47:12,02,10,1, 11.9,1,1, 12.187, 10465.983, 209.613, 52425.350 18/09/13,03:47:12,03,10,1, 11.9,1,1, 12.187, 10466.008, 209.569, 52425.318 18/09/13,03:47:12,04,10,1, 11.9,1,1, 12.187, 10466.009, 209.553, 52425.298 18/09/13,03:47:12,05,10,1, 11.9,1,1, 12.187, 10466.005, 209.502, 52425.293 18/09/13,03:47:12,06,10,1, 11.9,1,1, 12.187, 10466.039, 209.495, 52425.327 18/09/13,03:47:12,07,10,1, 11.9,1,1, 12.187, 10466.024, 209.467, 52425.292 18/09/13,03:47:12,08,10,1, 11.9,1,1, 12.187, 10466.056, 209.430, 52425.340 18/09/13,03:47:12,09,10,1, 11.9,1,1, 12.187, 10466.068, 209.403, 52425.299 18/09/13,03:47:12,10,10,1, 11.9,1,1, 12.187, 10466.079, 209.399, 52425.295 18/09/13,03:47:12,11,10,1, 11.9,1,1, 12.187, 10466.081, 209.349, 52425.260 18/09/13,03:47:12,12,10,1, 11.9,1,1, 12.187, 10466.098, 209.315, 52425.260 18/09/13,03:47:12,13,10,1, 11.9,1,1, 12.187, 10466.078, 209.288, 52425.306 18/09/13,03:47:12,14,10,1, 11.9,1,1, 12.187, 10466.120, 209.285, 52425.281 18/09/13,03:47:12,15,10,1, 11.9,1,1, 12.187, 10466.109, 209.255, 52425.240 18/09/13,03:47:12,16,10,1, 11.9,1,1, 12.187, 10466.142, 209.242, 52425.261 18/09/13,03:47:12,17,10,1, 11.9,1,1, 12.187, 10466.148, 209.216, 52425.245 18/09/13,03:47:12,18,10,1, 11.9,1,1, 12.187, 10466.163, 209.165, 52425.256 18/09/13,03:47:12,19,10,1, 11.9,1,1, 12.187, 10466.175, 209.162, 52425.249 18/09/13,03:47:13,00,10,1, 11.9,1,1, 12.186, 10466.169, 209.162, 52425.249 18/09/13,03:47:13,01,10,1, 11.9,1,1, 12.186, 10466.229, 209.126, 52425.297 18/09/13,03:47:13,02,10,1, 11.9,1,1, 12.186, 10466.202, 209.091, 52425.348 18/09/13,03:47:13,03,10,1, 11.9,1,1, 12.186, 10466.281, 209.047, 52425.266 18/09/13,03:47:13,04,10,1, 11.9,1,1, 12.186, 10466.262, 209.031, 52425.218 18/09/13,03:47:13,05,10,1, 11.9,1,1, 12.186, 10466.292, 209.008, 52425.263 18/09/13,03:47:13,06,10,1, 11.9,1,1, 12.186, 10466.290, 208.985, 52425.214 18/09/13,03:47:13,07,10,1, 11.9,1,1, 12.186, 10466.291, 208.943, 52425.250 18/09/13,03:47:13,08,10,1, 11.9,1,1, 12.186, 10466.294, 208.930, 52425.186 18/09/13,03:47:13,09,10,1, 11.9,1,1, 12.186, 10466.324, 208.912, 52425.216 18/09/13,03:47:13,10,10,1, 11.9,1,1, 12.186, 10466.338, 208.874, 52425.215 18/09/13,03:47:13,11,10,1, 11.9,1,1, 12.186, 10466.356, 208.843, 52425.212 18/09/13,03:47:13,12,10,1, 11.9,1,1, 12.186, 10466.376, 208.834, 52425.210 18/09/13,03:47:13,13,10,1, 11.9,1,1, 12.186, 10466.399, 208.809, 52425.218 18/09/13,03:47:13,14,10,1, 11.9,1,1, 12.186, 10466.415, 208.789, 52425.192 18/09/13,03:47:13,15,10,1, 11.9,1,1, 12.186, 10466.399, 208.753, 52425.197 18/09/13,03:47:13,16,10,1, 11.9,1,1, 12.186, 10466.428, 208.740, 52425.193 18/09/13,03:47:13,17,10,1, 11.9,1,1, 12.186, 10466.442, 208.737, 52425.198 18/09/13,03:47:13,18,10,1, 11.9,1,1, 12.186, 10466.455, 208.691, 52425.191 18/09/13,03:47:13,19,10,1, 11.9,1,1, 12.186, 10466.472, 208.667, 52425.196 18/09/13,03:47:14,00,10,1, 11.9,1,1, 12.191, 10466.470, 208.667, 52425.196 18/09/13,03:47:14,01,10,1, 11.9,1,1, 12.191, 10466.486, 208.615, 52425.128 18/09/13,03:47:14,02,10,1, 11.9,1,1, 12.191, 10466.536, 208.583, 52425.130 18/09/13,03:47:14,03,10,1, 11.9,1,1, 12.191, 10466.548, 208.529, 52425.159 18/09/13,03:47:14,04,10,1, 11.9,1,1, 12.191, 10466.518, 208.524, 52425.110 18/09/13,03:47:14,05,10,1, 11.9,1,1, 12.191, 10466.569, 208.523, 52425.116 18/09/13,03:47:14,06,10,1, 11.9,1,1, 12.191, 10466.584, 208.479, 52425.149 18/09/13,03:47:14,07,10,1, 11.9,1,1, 12.191, 10466.586, 208.462, 52425.116 18/09/13,03:47:14,08,10,1, 11.9,1,1, 12.191, 10466.581, 208.429, 52424.919 18/09/13,03:47:14,09,10,1, 11.9,1,1, 12.191, 10466.631, 208.413, 52425.198 18/09/13,03:47:14,10,10,1, 11.9,1,1, 12.191, 10466.669, 208.373, 52425.118 18/09/13,03:47:14,11,10,1, 11.9,1,1, 12.191, 10466.702, 208.343, 52425.115 18/09/13,03:47:14,12,10,1, 11.9,1,1, 12.191, 10466.676, 208.333, 52425.125 18/09/13,03:47:14,13,10,1, 11.9,1,1, 12.191, 10466.692, 208.330, 52425.113 18/09/13,03:47:14,14,10,1, 11.9,1,1, 12.191, 10466.710, 208.284, 52425.132 18/09/13,03:47:14,15,10,1, 11.9,1,1, 12.191, 10466.745, 208.240, 52425.066 18/09/13,03:47:14,16,10,1, 11.9,1,1, 12.191, 10466.754, 208.234, 52425.121 18/09/13,03:47:14,17,10,1, 11.9,1,1, 12.191, 10466.770, 208.228, 52425.059 18/09/13,03:47:14,18,10,1, 11.9,1,1, 12.191, 10466.778, 208.194, 52425.093 18/09/13,03:47:14,19,10,1, 11.9,1,1, 12.191, 10466.810, 208.150, 52425.080 18/09/13,03:47:15,00,10,1, 11.9,1,1, 12.190, 10466.803, 208.150, 52425.080 18/09/13,03:47:15,01,10,1, 11.9,1,1, 12.190, 10466.836, 208.098, 52425.069 18/09/13,03:47:15,02,10,1, 11.9,1,1, 12.190, 10466.840, 208.061, 52425.052 18/09/13,03:47:15,03,10,1, 11.9,1,1, 12.190, 10466.882, 208.026, 52425.032 18/09/13,03:47:15,04,10,1, 11.9,1,1, 12.190, 10466.889, 208.006, 52425.046 18/09/13,03:47:15,05,10,1, 11.9,1,1, 12.190, 10466.884, 207.992, 52425.053 18/09/13,03:47:15,06,10,1, 11.9,1,1, 12.190, 10466.922, 207.958, 52425.051 18/09/13,03:47:15,07,10,1, 11.9,1,1, 12.190, 10466.929, 207.960, 52425.093 18/09/13,03:47:15,08,10,1, 11.9,1,1, 12.190, 10466.955, 207.941, 52425.106 18/09/13,03:47:15,09,10,1, 11.9,1,1, 12.190, 10466.993, 207.892, 52425.086 18/09/13,03:47:15,10,10,1, 11.9,1,1, 12.190, 10467.009, 207.865, 52425.084 18/09/13,03:47:15,11,10,1, 11.9,1,1, 12.190, 10467.034, 207.858, 52425.084 18/09/13,03:47:15,12,10,1, 11.9,1,1, 12.190, 10467.030, 207.808, 52425.067 18/09/13,03:47:15,13,10,1, 11.9,1,1, 12.190, 10467.053, 207.779, 52425.048 18/09/13,03:47:15,14,10,1, 11.9,1,1, 12.190, 10467.067, 207.763, 52425.066 18/09/13,03:47:15,15,10,1, 11.9,1,1, 12.190, 10467.088, 207.711, 52425.059 18/09/13,03:47:15,16,10,1, 11.9,1,1, 12.190, 10467.089, 207.696, 52425.041 18/09/13,03:47:15,17,10,1, 11.9,1,1, 12.190, 10467.114, 207.689, 52425.043 18/09/13,03:47:15,18,10,1, 11.9,1,1, 12.190, 10467.144, 207.655, 52425.036 18/09/13,03:47:15,19,10,1, 11.9,1,1, 12.190, 10467.157, 207.619, 52425.068 18/09/13,03:47:16,00,10,1, 11.8,1,1, 12.187, 10467.154, 207.619, 52425.068 18/09/13,03:47:16,01,10,1, 11.8,1,1, 12.187, 10467.186, 207.590, 52425.028 18/09/13,03:47:16,02,10,1, 11.8,1,1, 12.187, 10467.224, 207.535, 52425.004 18/09/13,03:47:16,03,10,1, 11.8,1,1, 12.187, 10467.233, 207.522, 52425.036 18/09/13,03:47:16,04,10,1, 11.8,1,1, 12.187, 10467.233, 207.520, 52425.029 18/09/13,03:47:16,05,10,1, 11.8,1,1, 12.187, 10467.275, 207.448, 52425.041 18/09/13,03:47:16,06,10,1, 11.8,1,1, 12.187, 10467.332, 207.447, 52425.002 18/09/13,03:47:16,07,10,1, 11.8,1,1, 12.187, 10467.297, 207.406, 52425.004 18/09/13,03:47:16,08,10,1, 11.8,1,1, 12.187, 10467.321, 207.398, 52424.996 18/09/13,03:47:16,09,10,1, 11.8,1,1, 12.187, 10467.341, 207.365, 52425.008 18/09/13,03:47:16,10,10,1, 11.8,1,1, 12.187, 10467.346, 207.349, 52424.976 18/09/13,03:47:16,11,10,1, 11.8,1,1, 12.187, 10467.394, 207.305, 52424.995 18/09/13,03:47:16,12,10,1, 11.8,1,1, 12.187, 10467.405, 207.276, 52424.977 18/09/13,03:47:16,13,10,1, 11.8,1,1, 12.187, 10467.425, 207.255, 52424.983 18/09/13,03:47:16,14,10,1, 11.8,1,1, 12.187, 10467.464, 207.231, 52425.002 18/09/13,03:47:16,15,10,1, 11.8,1,1, 12.187, 10467.459, 207.187, 52424.956 18/09/13,03:47:16,16,10,1, 11.8,1,1, 12.187, 10467.509, 207.174, 52424.987 18/09/13,03:47:16,17,10,1, 11.8,1,1, 12.187, 10467.510, 207.129, 52424.949 18/09/13,03:47:16,18,10,1, 11.8,1,1, 12.187, 10467.551, 207.111, 52424.963 18/09/13,03:47:16,19,10,1, 11.8,1,1, 12.187, 10467.557, 207.095, 52424.969 18/09/13,03:47:17,00,10,1, 11.7,1,1, 12.189, 10467.554, 207.095, 52424.969 18/09/13,03:47:17,01,10,1, 11.7,1,1, 12.189, 10467.592, 207.015, 52424.941 18/09/13,03:47:17,02,10,1, 11.7,1,1, 12.189, 10467.616, 206.994, 52424.947 18/09/13,03:47:17,03,10,1, 11.7,1,1, 12.189, 10467.639, 206.979, 52424.908 18/09/13,03:47:17,04,10,1, 11.7,1,1, 12.189, 10467.660, 206.952, 52424.894 18/09/13,03:47:17,05,10,1, 11.7,1,1, 12.189, 10467.669, 206.946, 52424.875 18/09/13,03:47:17,06,10,1, 11.7,1,1, 12.189, 10467.687, 206.907, 52424.898 18/09/13,03:47:17,07,10,1, 11.7,1,1, 12.189, 10467.714, 206.863, 52424.900 18/09/13,03:47:17,08,10,1, 11.7,1,1, 12.189, 10467.742, 206.834, 52424.884 18/09/13,03:47:17,09,10,1, 11.7,1,1, 12.189, 10467.761, 206.831, 52424.901 18/09/13,03:47:17,10,10,1, 11.7,1,1, 12.189, 10467.771, 206.809, 52424.899 18/09/13,03:47:17,11,10,1, 11.7,1,1, 12.189, 10467.790, 206.781, 52424.917 18/09/13,03:47:17,12,10,1, 11.7,1,1, 12.189, 10467.808, 206.750, 52424.857 18/09/13,03:47:17,13,10,1, 11.7,1,1, 12.189, 10467.819, 206.712, 52424.859 18/09/13,03:47:17,14,10,1, 11.7,1,1, 12.189, 10467.834, 206.690, 52424.848 18/09/13,03:47:17,15,10,1, 11.7,1,1, 12.189, 10467.854, 206.661, 52424.810 18/09/13,03:47:17,16,10,1, 11.7,1,1, 12.189, 10467.886, 206.612, 52424.843 18/09/13,03:47:17,17,10,1, 11.7,1,1, 12.189, 10467.910, 206.628, 52424.816 18/09/13,03:47:17,18,10,1, 11.7,1,1, 12.189, 10467.923, 206.571, 52424.858 18/09/13,03:47:17,19,10,1, 11.7,1,1, 12.189, 10467.915, 206.561, 52424.841 18/09/13,03:47:18,00,10,1, 11.9,1,1, 12.189, 10467.913, 206.561, 52424.841 18/09/13,03:47:18,01,10,1, 11.9,1,1, 12.189, 10467.956, 206.539, 52424.843 18/09/13,03:47:18,02,10,1, 11.9,1,1, 12.189, 10468.000, 206.498, 52424.856 18/09/13,03:47:18,03,10,1, 11.9,1,1, 12.189, 10468.011, 206.468, 52424.822 18/09/13,03:47:18,04,10,1, 11.9,1,1, 12.189, 10468.002, 206.458, 52424.826 18/09/13,03:47:18,05,10,1, 11.9,1,1, 12.189, 10468.039, 206.401, 52424.805 18/09/13,03:47:18,06,10,1, 11.9,1,1, 12.189, 10468.072, 206.415, 52424.800 18/09/13,03:47:18,07,10,1, 11.9,1,1, 12.189, 10468.059, 206.397, 52424.834 18/09/13,03:47:18,08,10,1, 11.9,1,1, 12.189, 10468.058, 206.355, 52424.773 18/09/13,03:47:18,09,10,1, 11.9,1,1, 12.189, 10468.105, 206.330, 52424.819 18/09/13,03:47:18,10,10,1, 11.9,1,1, 12.189, 10468.118, 206.318, 52424.806 18/09/13,03:47:18,11,10,1, 11.9,1,1, 12.189, 10468.136, 206.282, 52424.782 18/09/13,03:47:18,12,10,1, 11.9,1,1, 12.189, 10468.161, 206.272, 52424.807 18/09/13,03:47:18,13,10,1, 11.9,1,1, 12.189, 10468.180, 206.256, 52424.813 18/09/13,03:47:18,14,10,1, 11.9,1,1, 12.189, 10468.188, 206.241, 52424.807 18/09/13,03:47:18,15,10,1, 11.9,1,1, 12.189, 10468.222, 206.209, 52424.841 18/09/13,03:47:18,16,10,1, 11.9,1,1, 12.189, 10468.241, 206.175, 52424.813 18/09/13,03:47:18,17,10,1, 11.9,1,1, 12.189, 10468.283, 206.167, 52424.782 18/09/13,03:47:18,18,10,1, 11.9,1,1, 12.189, 10468.245, 206.157, 52424.785 18/09/13,03:47:18,19,10,1, 11.9,1,1, 12.189, 10468.294, 206.135, 52424.783 18/09/13,03:47:19,00,10,1, 11.9,1,1, 12.187, 10468.289, 206.135, 52424.783 18/09/13,03:47:19,01,10,1, 11.9,1,1, 12.187, 10468.314, 206.081, 52424.783 18/09/13,03:47:19,02,10,1, 11.9,1,1, 12.187, 10468.331, 206.065, 52424.752 18/09/13,03:47:19,03,10,1, 11.9,1,1, 12.187, 10468.353, 206.048, 52424.789 18/09/13,03:47:19,04,10,1, 11.9,1,1, 12.187, 10468.372, 206.042, 52424.756 18/09/13,03:47:19,05,10,1, 11.9,1,1, 12.187, 10468.383, 205.998, 52424.746 18/09/13,03:47:19,06,10,1, 11.9,1,1, 12.187, 10468.392, 206.004, 52424.740 18/09/13,03:47:19,07,10,1, 11.9,1,1, 12.187, 10468.429, 205.973, 52424.765 18/09/13,03:47:19,08,10,1, 11.9,1,1, 12.187, 10468.458, 205.947, 52424.737 18/09/13,03:47:19,09,10,1, 11.9,1,1, 12.187, 10468.460, 205.916, 52424.732 18/09/13,03:47:19,10,10,1, 11.9,1,1, 12.187, 10468.477, 205.929, 52424.705 18/09/13,03:47:19,11,10,1, 11.9,1,1, 12.187, 10468.515, 205.889, 52424.712 18/09/13,03:47:19,12,10,1, 11.9,1,1, 12.187, 10468.504, 205.877, 52424.711 18/09/13,03:47:19,13,10,1, 11.9,1,1, 12.187, 10468.560, 205.868, 52424.724 18/09/13,03:47:19,14,10,1, 11.9,1,1, 12.187, 10468.557, 205.820, 52424.706 18/09/13,03:47:19,15,10,1, 11.9,1,1, 12.187, 10468.574, 205.797, 52424.695 18/09/13,03:47:19,16,10,1, 11.9,1,1, 12.187, 10468.612, 205.783, 52424.743 18/09/13,03:47:19,17,10,1, 11.9,1,1, 12.187, 10468.631, 205.755, 52424.679 18/09/13,03:47:19,18,10,1, 11.9,1,1, 12.187, 10468.627, 205.749, 52424.703 18/09/13,03:47:19,19,10,1, 11.9,1,1, 12.187, 10468.651, 205.737, 52424.654 18/09/13,03:47:20,00,10,1, 11.8,1,1, 12.187, 10468.647, 205.737, 52424.654 18/09/13,03:47:20,01,10,1, 11.8,1,1, 12.187, 10468.664, 205.692, 52424.664 18/09/13,03:47:20,02,10,1, 11.8,1,1, 12.187, 10468.726, 205.668, 52424.679 18/09/13,03:47:20,03,10,1, 11.8,1,1, 12.187, 10468.723, 205.634, 52424.642 18/09/13,03:47:20,04,10,1, 11.8,1,1, 12.187, 10468.743, 205.625, 52424.623 18/09/13,03:47:20,05,10,1, 11.8,1,1, 12.187, 10468.759, 205.618, 52424.606 18/09/13,03:47:20,06,10,1, 11.8,1,1, 12.187, 10468.768, 205.598, 52424.620 18/09/13,03:47:20,07,10,1, 11.8,1,1, 12.187, 10468.785, 205.586, 52424.586 18/09/13,03:47:20,08,10,1, 11.8,1,1, 12.187, 10468.813, 205.551, 52424.524 18/09/13,03:47:20,09,10,1, 11.8,1,1, 12.187, 10468.817, 205.542, 52424.527 18/09/13,03:47:20,10,10,1, 11.8,1,1, 12.187, 10468.843, 205.520, 52424.525 18/09/13,03:47:20,11,10,1, 11.8,1,1, 12.187, 10468.840, 205.495, 52424.541 18/09/13,03:47:20,12,10,1, 11.8,1,1, 12.187, 10468.882, 205.492, 52424.528 18/09/13,03:47:20,13,10,1, 11.8,1,1, 12.187, 10468.883, 205.479, 52424.531 18/09/13,03:47:20,14,10,1, 11.8,1,1, 12.187, 10468.891, 205.466, 52424.539 18/09/13,03:47:20,15,10,1, 11.8,1,1, 12.187, 10468.921, 205.450, 52424.511 18/09/13,03:47:20,16,10,1, 11.8,1,1, 12.187, 10468.925, 205.440, 52424.547 18/09/13,03:47:20,17,10,1, 11.8,1,1, 12.187, 10468.937, 205.429, 52424.523 18/09/13,03:47:20,18,10,1, 11.8,1,1, 12.187, 10468.961, 205.387, 52424.512 18/09/13,03:47:20,19,10,1, 11.8,1,1, 12.187, 10468.954, 205.374, 52424.517 18/09/13,03:47:21,00,10,1, 11.8,1,1, 12.184, 10468.948, 205.374, 52424.517 18/09/13,03:47:21,01,10,1, 11.8,1,1, 12.184, 10468.999, 205.350, 52424.535 18/09/13,03:47:21,02,10,1, 11.8,1,1, 12.184, 10468.991, 205.333, 52424.503 18/09/13,03:47:21,03,10,1, 11.8,1,1, 12.184, 10469.032, 205.332, 52424.495 18/09/13,03:47:21,04,10,1, 11.8,1,1, 12.184, 10469.015, 205.297, 52424.479 18/09/13,03:47:21,05,10,1, 11.8,1,1, 12.184, 10469.057, 205.316, 52424.446 18/09/13,03:47:21,06,10,1, 11.8,1,1, 12.184, 10469.046, 205.268, 52424.443 18/09/13,03:47:21,07,10,1, 11.8,1,1, 12.184, 10469.063, 205.265, 52424.459 18/09/13,03:47:21,08,10,1, 11.8,1,1, 12.184, 10469.084, 205.242, 52424.457 18/09/13,03:47:21,09,10,1, 11.8,1,1, 12.184, 10469.104, 205.234, 52424.420 18/09/13,03:47:21,10,10,1, 11.8,1,1, 12.184, 10469.119, 205.229, 52424.418 18/09/13,03:47:21,11,10,1, 11.8,1,1, 12.184, 10469.115, 205.220, 52424.450 18/09/13,03:47:21,12,10,1, 11.8,1,1, 12.184, 10469.151, 205.196, 52424.471 18/09/13,03:47:21,13,10,1, 11.8,1,1, 12.184, 10469.165, 205.215, 52424.448 18/09/13,03:47:21,14,10,1, 11.8,1,1, 12.184, 10469.200, 205.174, 52424.428 18/09/13,03:47:21,15,10,1, 11.8,1,1, 12.184, 10469.170, 205.168, 52424.433 18/09/13,03:47:21,16,10,1, 11.8,1,1, 12.184, 10469.215, 205.168, 52424.413 18/09/13,03:47:21,17,10,1, 11.8,1,1, 12.184, 10469.206, 205.149, 52424.441 18/09/13,03:47:21,18,10,1, 11.8,1,1, 12.184, 10469.209, 205.113, 52424.390 18/09/13,03:47:21,19,10,1, 11.8,1,1, 12.184, 10469.218, 205.118, 52424.400 18/09/13,03:47:22,00,10,1, 11.9,1,1, 12.189, 10469.215, 205.118, 52424.400 18/09/13,03:47:22,01,10,1, 11.9,1,1, 12.189, 10469.245, 205.088, 52424.391 18/09/13,03:47:22,02,10,1, 11.9,1,1, 12.189, 10469.267, 205.083, 52424.415 18/09/13,03:47:22,03,10,1, 11.9,1,1, 12.189, 10469.273, 205.076, 52424.416 18/09/13,03:47:22,04,10,1, 11.9,1,1, 12.189, 10469.286, 205.055, 52424.371 18/09/13,03:47:22,05,10,1, 11.9,1,1, 12.189, 10469.311, 205.045, 52424.372 18/09/13,03:47:22,06,10,1, 11.9,1,1, 12.189, 10469.308, 205.028, 52424.403 18/09/13,03:47:22,07,10,1, 11.9,1,1, 12.189, 10469.323, 205.001, 52424.376 18/09/13,03:47:22,08,10,1, 11.9,1,1, 12.189, 10469.340, 205.004, 52424.338 18/09/13,03:47:22,09,10,1, 11.9,1,1, 12.189, 10469.339, 205.003, 52424.381 18/09/13,03:47:22,10,10,1, 11.9,1,1, 12.189, 10469.364, 204.975, 52424.351 18/09/13,03:47:22,11,10,1, 11.9,1,1, 12.189, 10469.404, 204.982, 52424.347 18/09/13,03:47:22,12,10,1, 11.9,1,1, 12.189, 10469.341, 204.973, 52424.384 18/09/13,03:47:22,13,10,1, 11.9,1,1, 12.189, 10469.403, 204.979, 52424.322 18/09/13,03:47:22,14,10,1, 11.9,1,1, 12.189, 10469.403, 204.955, 52424.340 18/09/13,03:47:22,15,10,1, 11.9,1,1, 12.189, 10469.430, 204.957, 52424.340 18/09/13,03:47:22,16,10,1, 11.9,1,1, 12.189, 10469.455, 204.926, 52424.343 18/09/13,03:47:22,17,10,1, 11.9,1,1, 12.189, 10469.470, 204.941, 52424.342 18/09/13,03:47:22,18,10,1, 11.9,1,1, 12.189, 10469.476, 204.944, 52424.296 18/09/13,03:47:22,19,10,1, 11.9,1,1, 12.189, 10469.489, 204.929, 52424.250 18/09/13,03:47:23,00,10,1, 11.9,1,1, 12.189, 10469.482, 204.929, 52424.250 18/09/13,03:47:23,01,10,1, 11.9,1,1, 12.189, 10469.529, 204.919, 52424.305 18/09/13,03:47:23,02,10,1, 11.9,1,1, 12.189, 10469.540, 204.909, 52424.294 18/09/13,03:47:23,03,10,1, 11.9,1,1, 12.189, 10469.580, 204.905, 52424.320 18/09/13,03:47:23,04,10,1, 11.9,1,1, 12.189, 10469.602, 204.883, 52424.304 18/09/13,03:47:23,05,10,1, 11.9,1,1, 12.189, 10469.596, 204.885, 52424.281 18/09/13,03:47:23,06,10,1, 11.9,1,1, 12.189, 10469.596, 204.866, 52424.287 18/09/13,03:47:23,07,10,1, 11.9,1,1, 12.189, 10469.627, 204.872, 52424.289 18/09/13,03:47:23,08,10,1, 11.9,1,1, 12.189, 10469.636, 204.874, 52424.285 18/09/13,03:47:23,09,10,1, 11.9,1,1, 12.189, 10469.670, 204.875, 52424.272 18/09/13,03:47:23,10,10,1, 11.9,1,1, 12.189, 10469.670, 204.872, 52424.292 18/09/13,03:47:23,11,10,1, 11.9,1,1, 12.189, 10469.684, 204.838, 52424.305 18/09/13,03:47:23,12,10,1, 11.9,1,1, 12.189, 10469.681, 204.834, 52424.261 18/09/13,03:47:23,13,10,1, 11.9,1,1, 12.189, 10469.711, 204.843, 52424.264 18/09/13,03:47:23,14,10,1, 11.9,1,1, 12.189, 10469.733, 204.841, 52424.326 18/09/13,03:47:23,15,10,1, 11.9,1,1, 12.189, 10469.758, 204.839, 52424.278 18/09/13,03:47:23,16,10,1, 11.9,1,1, 12.189, 10469.767, 204.836, 52424.280 18/09/13,03:47:23,17,10,1, 11.9,1,1, 12.189, 10469.787, 204.825, 52424.247 18/09/13,03:47:23,18,10,1, 11.9,1,1, 12.189, 10469.812, 204.841, 52424.288 18/09/13,03:47:23,19,10,1, 11.9,1,1, 12.189, 10469.832, 204.819, 52424.281 18/09/13,03:47:24,00,10,1, 11.9,1,1, 12.189, 10469.824, 204.819, 52424.281 18/09/13,03:47:24,01,10,1, 11.9,1,1, 12.189, 10469.823, 204.841, 52424.288 18/09/13,03:47:24,02,10,1, 11.9,1,1, 12.189, 10469.852, 204.826, 52424.267 18/09/13,03:47:24,03,10,1, 11.9,1,1, 12.189, 10469.863, 204.817, 52424.254 18/09/13,03:47:24,04,10,1, 11.9,1,1, 12.189, 10469.868, 204.803, 52424.275 18/09/13,03:47:24,05,10,1, 11.9,1,1, 12.189, 10469.880, 204.816, 52424.265 18/09/13,03:47:24,06,10,1, 11.9,1,1, 12.189, 10469.896, 204.820, 52424.256 18/09/13,03:47:24,07,10,1, 11.9,1,1, 12.189, 10469.923, 204.812, 52424.273 18/09/13,03:47:24,08,10,1, 11.9,1,1, 12.189, 10469.925, 204.798, 52424.293 18/09/13,03:47:24,09,10,1, 11.9,1,1, 12.189, 10469.931, 204.790, 52424.274 18/09/13,03:47:24,10,10,1, 11.9,1,1, 12.189, 10469.950, 204.784, 52424.253 18/09/13,03:47:24,11,10,1, 11.9,1,1, 12.189, 10469.997, 204.814, 52424.306 18/09/13,03:47:24,12,10,1, 11.9,1,1, 12.189, 10469.975, 204.799, 52424.274 18/09/13,03:47:24,13,10,1, 11.9,1,1, 12.189, 10469.982, 204.803, 52424.297 18/09/13,03:47:24,14,10,1, 11.9,1,1, 12.189, 10470.029, 204.807, 52424.301 18/09/13,03:47:24,15,10,1, 11.9,1,1, 12.189, 10470.018, 204.782, 52424.265 18/09/13,03:47:24,16,10,1, 11.9,1,1, 12.189, 10470.019, 204.810, 52424.246 18/09/13,03:47:24,17,10,1, 11.9,1,1, 12.189, 10470.035, 204.816, 52424.306 18/09/13,03:47:24,18,10,1, 11.9,1,1, 12.189, 10470.068, 204.819, 52424.243 18/09/13,03:47:24,19,10,1, 11.9,1,1, 12.189, 10470.071, 204.806, 52424.293 18/09/13,03:47:25,00,10,1, 11.9,1,1, 12.184, 10470.066, 204.806, 52424.293 18/09/13,03:47:25,01,10,1, 11.9,1,1, 12.184, 10470.085, 204.819, 52424.270 18/09/13,03:47:25,02,10,1, 11.9,1,1, 12.184, 10470.076, 204.839, 52424.257 18/09/13,03:47:25,03,10,1, 11.9,1,1, 12.184, 10470.101, 204.816, 52424.293 18/09/13,03:47:25,04,10,1, 11.9,1,1, 12.184, 10470.095, 204.800, 52424.302 18/09/13,03:47:25,05,10,1, 11.9,1,1, 12.184, 10470.122, 204.832, 52424.305 18/09/13,03:47:25,06,10,1, 11.9,1,1, 12.184, 10470.111, 204.805, 52424.300 18/09/13,03:47:25,07,10,1, 11.9,1,1, 12.184, 10470.144, 204.842, 52424.416 18/09/13,03:47:25,08,10,1, 11.9,1,1, 12.184, 10470.099, 204.845, 52424.318 18/09/13,03:47:25,09,10,1, 11.9,1,1, 12.184, 10470.133, 204.859, 52424.370 18/09/13,03:47:25,10,10,1, 11.9,1,1, 12.184, 10470.123, 204.844, 52424.340 18/09/13,03:47:25,11,10,1, 11.9,1,1, 12.184, 10470.116, 204.881, 52424.329 18/09/13,03:47:25,12,10,1, 11.9,1,1, 12.184, 10470.166, 204.859, 52424.329 18/09/13,03:47:25,13,10,1, 11.9,1,1, 12.184, 10470.138, 204.877, 52424.321 18/09/13,03:47:25,14,10,1, 11.9,1,1, 12.184, 10470.161, 204.881, 52424.330 18/09/13,03:47:25,15,10,1, 11.9,1,1, 12.184, 10470.156, 204.894, 52424.352 18/09/13,03:47:25,16,10,1, 11.9,1,1, 12.184, 10470.161, 204.872, 52424.383 18/09/13,03:47:25,17,10,1, 11.9,1,1, 12.184, 10470.171, 204.888, 52424.359 18/09/13,03:47:25,18,10,1, 11.9,1,1, 12.184, 10470.173, 204.927, 52424.376 18/09/13,03:47:25,19,10,1, 11.9,1,1, 12.184, 10470.171, 204.919, 52424.354 18/09/13,03:47:26,00,10,1, 11.9,1,1, 12.188, 10470.166, 204.919, 52424.354 18/09/13,03:47:26,01,10,1, 11.9,1,1, 12.188, 10470.149, 204.929, 52424.417 18/09/13,03:47:26,02,10,1, 11.9,1,1, 12.188, 10470.157, 204.941, 52424.409 18/09/13,03:47:26,03,10,1, 11.9,1,1, 12.188, 10470.175, 204.964, 52424.435 18/09/13,03:47:26,04,10,1, 11.9,1,1, 12.188, 10470.173, 204.955, 52424.428 18/09/13,03:47:26,05,10,1, 11.9,1,1, 12.188, 10470.176, 204.977, 52424.440 18/09/13,03:47:26,06,10,1, 11.9,1,1, 12.188, 10470.188, 204.996, 52424.418 18/09/13,03:47:26,07,10,1, 11.9,1,1, 12.188, 10470.182, 204.999, 52424.422 18/09/13,03:47:26,08,10,1, 11.9,1,1, 12.188, 10470.193, 205.015, 52424.435 18/09/13,03:47:26,09,10,1, 11.9,1,1, 12.188, 10470.215, 205.017, 52424.445 18/09/13,03:47:26,10,10,1, 11.9,1,1, 12.188, 10470.182, 205.024, 52424.448 18/09/13,03:47:26,11,10,1, 11.9,1,1, 12.188, 10470.196, 205.043, 52424.432 18/09/13,03:47:26,12,10,1, 11.9,1,1, 12.188, 10470.198, 205.059, 52424.439 18/09/13,03:47:26,13,10,1, 11.9,1,1, 12.188, 10470.175, 205.060, 52424.417 18/09/13,03:47:26,14,10,1, 11.9,1,1, 12.188, 10470.195, 205.053, 52424.443 18/09/13,03:47:26,15,10,1, 11.9,1,1, 12.188, 10470.203, 205.088, 52424.445 18/09/13,03:47:26,16,10,1, 11.9,1,1, 12.188, 10470.197, 205.094, 52424.496 18/09/13,03:47:26,17,10,1, 11.9,1,1, 12.188, 10470.186, 205.106, 52424.468 18/09/13,03:47:26,18,10,1, 11.9,1,1, 12.188, 10470.178, 205.110, 52424.453 18/09/13,03:47:26,19,10,1, 11.9,1,1, 12.188, 10470.205, 205.141, 52424.528 18/09/13,03:47:27,00,10,1, 11.9,1,1, 12.188, 10470.200, 205.141, 52424.528 18/09/13,03:47:27,01,10,1, 11.9,1,1, 12.188, 10470.222, 205.160, 52424.514 18/09/13,03:47:27,02,10,1, 11.9,1,1, 12.188, 10470.227, 205.140, 52424.493 18/09/13,03:47:27,03,10,1, 11.9,1,1, 12.188, 10470.212, 205.175, 52424.466 18/09/13,03:47:27,04,10,1, 11.9,1,1, 12.188, 10470.228, 205.177, 52424.506 18/09/13,03:47:27,05,10,1, 11.9,1,1, 12.188, 10470.215, 205.192, 52424.534 18/09/13,03:47:27,06,10,1, 11.9,1,1, 12.188, 10470.204, 205.191, 52424.507 18/09/13,03:47:27,07,10,1, 11.9,1,1, 12.188, 10470.221, 205.194, 52424.551 18/09/13,03:47:27,08,10,1, 11.9,1,1, 12.188, 10470.210, 205.227, 52424.495 18/09/13,03:47:27,09,10,1, 11.9,1,1, 12.188, 10470.252, 205.239, 52424.549 18/09/13,03:47:27,10,10,1, 11.9,1,1, 12.188, 10470.229, 205.242, 52424.527 18/09/13,03:47:27,11,10,1, 11.9,1,1, 12.188, 10470.232, 205.262, 52424.522 18/09/13,03:47:27,12,10,1, 11.9,1,1, 12.188, 10470.234, 205.281, 52424.513 18/09/13,03:47:27,13,10,1, 11.9,1,1, 12.188, 10470.240, 205.265, 52424.553 18/09/13,03:47:27,14,10,1, 11.9,1,1, 12.188, 10470.218, 205.282, 52424.575 18/09/13,03:47:27,15,10,1, 11.9,1,1, 12.188, 10470.228, 205.304, 52424.589 18/09/13,03:47:27,16,10,1, 11.9,1,1, 12.188, 10470.213, 205.316, 52424.553 18/09/13,03:47:27,17,10,1, 11.9,1,1, 12.188, 10470.240, 205.334, 52424.567 18/09/13,03:47:27,18,10,1, 11.9,1,1, 12.188, 10470.249, 205.328, 52424.567 18/09/13,03:47:27,19,10,1, 11.9,1,1, 12.188, 10470.231, 205.340, 52424.564 18/09/13,03:47:28,00,10,1, 11.9,1,1, 12.186, 10470.225, 205.340, 52424.564 18/09/13,03:47:28,01,10,1, 11.9,1,1, 12.186, 10470.258, 205.376, 52424.595 18/09/13,03:47:28,02,10,1, 11.9,1,1, 12.186, 10470.232, 205.388, 52424.607 18/09/13,03:47:28,03,10,1, 11.9,1,1, 12.186, 10470.264, 205.383, 52424.622 18/09/13,03:47:28,04,10,1, 11.9,1,1, 12.186, 10470.247, 205.387, 52424.622 18/09/13,03:47:28,05,10,1, 11.9,1,1, 12.186, 10470.253, 205.401, 52424.640 18/09/13,03:47:28,06,10,1, 11.9,1,1, 12.186, 10470.259, 205.408, 52424.629 18/09/13,03:47:28,07,10,1, 11.9,1,1, 12.186, 10470.286, 205.433, 52424.597 18/09/13,03:47:28,08,10,1, 11.9,1,1, 12.186, 10470.265, 205.442, 52424.627 18/09/13,03:47:28,09,10,1, 11.9,1,1, 12.186, 10470.276, 205.439, 52424.636 18/09/13,03:47:28,10,10,1, 11.9,1,1, 12.186, 10470.272, 205.442, 52424.647 18/09/13,03:47:28,11,10,1, 11.9,1,1, 12.186, 10470.288, 205.462, 52424.635 18/09/13,03:47:28,12,10,1, 11.9,1,1, 12.186, 10470.265, 205.459, 52424.633 18/09/13,03:47:28,13,10,1, 11.9,1,1, 12.186, 10470.293, 205.465, 52424.654 18/09/13,03:47:28,14,10,1, 11.9,1,1, 12.186, 10470.290, 205.467, 52424.620 18/09/13,03:47:28,15,10,1, 11.9,1,1, 12.186, 10470.265, 205.459, 52424.616 18/09/13,03:47:28,16,10,1, 11.9,1,1, 12.186, 10470.289, 205.483, 52424.643 18/09/13,03:47:28,17,10,1, 11.9,1,1, 12.186, 10470.274, 205.470, 52424.612 18/09/13,03:47:28,18,10,1, 11.9,1,1, 12.186, 10470.284, 205.476, 52424.618 18/09/13,03:47:28,19,10,1, 11.9,1,1, 12.186, 10470.309, 205.481, 52424.624 18/09/13,03:47:29,00,10,1, 11.9,1,1, 12.189, 10470.308, 205.481, 52424.624 18/09/13,03:47:29,01,10,1, 11.9,1,1, 12.189, 10470.325, 205.519, 52424.687 18/09/13,03:47:29,02,10,1, 11.9,1,1, 12.189, 10470.312, 205.522, 52424.692 18/09/13,03:47:29,03,10,1, 11.9,1,1, 12.189, 10470.323, 205.518, 52424.666 18/09/13,03:47:29,04,10,1, 11.9,1,1, 12.189, 10470.315, 205.526, 52424.665 18/09/13,03:47:29,05,10,1, 11.9,1,1, 12.189, 10470.335, 205.506, 52424.651 18/09/13,03:47:29,06,10,1, 11.9,1,1, 12.189, 10470.307, 205.502, 52424.662 18/09/13,03:47:29,07,10,1, 11.9,1,1, 12.189, 10470.354, 205.522, 52424.675 18/09/13,03:47:29,08,10,1, 11.9,1,1, 12.189, 10470.331, 205.526, 52424.690 18/09/13,03:47:29,09,10,1, 11.9,1,1, 12.189, 10470.362, 205.538, 52424.681 18/09/13,03:47:29,10,10,1, 11.9,1,1, 12.189, 10470.358, 205.529, 52424.697 18/09/13,03:47:29,11,10,1, 11.9,1,1, 12.189, 10470.362, 205.535, 52424.689 18/09/13,03:47:29,12,10,1, 11.9,1,1, 12.189, 10470.377, 205.553, 52424.689 18/09/13,03:47:29,13,10,1, 11.9,1,1, 12.189, 10470.400, 205.542, 52424.677 18/09/13,03:47:29,14,10,1, 11.9,1,1, 12.189, 10470.396, 205.564, 52424.716 18/09/13,03:47:29,15,10,1, 11.9,1,1, 12.189, 10470.423, 205.530, 52424.712 18/09/13,03:47:29,16,10,1, 11.9,1,1, 12.189, 10470.394, 205.554, 52424.703 18/09/13,03:47:29,17,10,1, 11.9,1,1, 12.189, 10470.400, 205.573, 52424.731 18/09/13,03:47:29,18,10,1, 11.9,1,1, 12.189, 10470.404, 205.580, 52424.708 18/09/13,03:47:29,19,10,1, 11.9,1,1, 12.189, 10470.416, 205.558, 52424.735 18/09/13,03:47:30,00,10,1, 11.9,1,1, 12.191, 10470.408, 205.558, 52424.735 18/09/13,03:47:30,01,10,1, 11.9,1,1, 12.191, 10470.441, 205.577, 52424.694 18/09/13,03:47:30,02,10,1, 11.9,1,1, 12.191, 10470.460, 205.565, 52424.699 18/09/13,03:47:30,03,10,1, 11.9,1,1, 12.191, 10470.462, 205.582, 52424.728 18/09/13,03:47:30,04,10,1, 11.9,1,1, 12.191, 10470.492, 205.574, 52424.726 18/09/13,03:47:30,05,10,1, 11.9,1,1, 12.191, 10470.483, 205.587, 52424.751 18/09/13,03:47:30,06,10,1, 11.9,1,1, 12.191, 10470.504, 205.604, 52424.761 18/09/13,03:47:30,07,10,1, 11.9,1,1, 12.191, 10470.507, 205.563, 52424.790 18/09/13,03:47:30,08,10,1, 11.9,1,1, 12.191, 10470.531, 205.565, 52424.757 18/09/13,03:47:30,09,10,1, 11.9,1,1, 12.191, 10470.559, 205.585, 52424.760 18/09/13,03:47:30,10,10,1, 11.9,1,1, 12.191, 10470.574, 205.577, 52424.749 18/09/13,03:47:30,11,10,1, 11.9,1,1, 12.191, 10470.581, 205.572, 52424.730 18/09/13,03:47:30,12,10,1, 11.9,1,1, 12.191, 10470.597, 205.564, 52424.680 18/09/13,03:47:30,13,10,1, 11.9,1,1, 12.191, 10470.580, 205.570, 52424.758 18/09/13,03:47:30,14,10,1, 11.9,1,1, 12.191, 10470.623, 205.572, 52424.716 18/09/13,03:47:30,15,10,1, 11.9,1,1, 12.191, 10470.645, 205.569, 52424.725 18/09/13,03:47:30,16,10,1, 11.9,1,1, 12.191, 10470.636, 205.575, 52424.693 18/09/13,03:47:30,17,10,1, 11.9,1,1, 12.191, 10470.688, 205.570, 52424.721 18/09/13,03:47:30,18,10,1, 11.9,1,1, 12.191, 10470.712, 205.569, 52424.731 18/09/13,03:47:30,19,10,1, 11.9,1,1, 12.191, 10470.701, 205.547, 52424.729 18/09/13,03:47:31,00,10,1, 11.8,1,1, 12.187, 10470.700, 205.547, 52424.729 18/09/13,03:47:31,01,10,1, 11.8,1,1, 12.187, 10470.749, 205.564, 52424.736 18/09/13,03:47:31,02,10,1, 11.8,1,1, 12.187, 10470.784, 205.533, 52424.709 18/09/13,03:47:31,03,10,1, 11.8,1,1, 12.187, 10470.814, 205.558, 52424.751 18/09/13,03:47:31,04,10,1, 11.8,1,1, 12.187, 10470.822, 205.567, 52424.718 18/09/13,03:47:31,05,10,1, 11.8,1,1, 12.187, 10470.825, 205.551, 52424.741 18/09/13,03:47:31,06,10,1, 11.8,1,1, 12.187, 10470.836, 205.533, 52424.698 18/09/13,03:47:31,07,10,1, 11.8,1,1, 12.187, 10470.893, 205.541, 52424.717 18/09/13,03:47:31,08,10,1, 11.8,1,1, 12.187, 10470.870, 205.534, 52424.678 18/09/13,03:47:31,09,10,1, 11.8,1,1, 12.187, 10470.922, 205.548, 52424.675 18/09/13,03:47:31,10,10,1, 11.8,1,1, 12.187, 10470.956, 205.530, 52424.663 18/09/13,03:47:31,11,10,1, 11.8,1,1, 12.187, 10470.959, 205.520, 52424.650 18/09/13,03:47:31,12,10,1, 11.8,1,1, 12.187, 10470.985, 205.523, 52424.666 18/09/13,03:47:31,13,10,1, 11.8,1,1, 12.187, 10470.992, 205.536, 52424.688 18/09/13,03:47:31,14,10,1, 11.8,1,1, 12.187, 10471.017, 205.533, 52424.648 18/09/13,03:47:31,15,10,1, 11.8,1,1, 12.187, 10471.062, 205.542, 52424.676 18/09/13,03:47:31,16,10,1, 11.8,1,1, 12.187, 10471.068, 205.528, 52424.628 18/09/13,03:47:31,17,10,1, 11.8,1,1, 12.187, 10471.084, 205.535, 52424.657 18/09/13,03:47:31,18,10,1, 11.8,1,1, 12.187, 10471.117, 205.565, 52424.649 18/09/13,03:47:31,19,10,1, 11.8,1,1, 12.187, 10471.146, 205.524, 52424.657 18/09/13,03:47:32,00,10,1, 11.8,1,1, 12.188, 10471.143, 205.524, 52424.657 18/09/13,03:47:32,01,10,1, 11.8,1,1, 12.188, 10471.187, 205.523, 52424.613 18/09/13,03:47:32,02,10,1, 11.8,1,1, 12.188, 10471.211, 205.530, 52424.598 18/09/13,03:47:32,03,10,1, 11.8,1,1, 12.188, 10471.276, 205.510, 52424.645 18/09/13,03:47:32,04,10,1, 11.8,1,1, 12.188, 10471.279, 205.508, 52424.627 18/09/13,03:47:32,05,10,1, 11.8,1,1, 12.188, 10471.286, 205.551, 52424.591 18/09/13,03:47:32,06,10,1, 11.8,1,1, 12.188, 10471.331, 205.537, 52424.629 18/09/13,03:47:32,07,10,1, 11.8,1,1, 12.188, 10471.345, 205.524, 52424.612 18/09/13,03:47:32,08,10,1, 11.8,1,1, 12.188, 10471.368, 205.549, 52424.619 18/09/13,03:47:32,09,10,1, 11.8,1,1, 12.188, 10471.418, 205.516, 52424.582 18/09/13,03:47:32,10,10,1, 11.8,1,1, 12.188, 10471.426, 205.566, 52424.565 18/09/13,03:47:32,11,10,1, 11.8,1,1, 12.188, 10471.450, 205.580, 52424.547 18/09/13,03:47:32,12,10,1, 11.8,1,1, 12.188, 10471.496, 205.558, 52424.480 18/09/13,03:47:32,13,10,1, 11.8,1,1, 12.188, 10471.506, 205.559, 52424.578 18/09/13,03:47:32,14,10,1, 11.8,1,1, 12.188, 10471.556, 205.550, 52424.601 18/09/13,03:47:32,15,10,1, 11.8,1,1, 12.188, 10471.570, 205.555, 52424.543 18/09/13,03:47:32,16,10,1, 11.8,1,1, 12.188, 10471.599, 205.579, 52424.575 18/09/13,03:47:32,17,10,1, 11.8,1,1, 12.188, 10471.624, 205.548, 52424.540 18/09/13,03:47:32,18,10,1, 11.8,1,1, 12.188, 10471.678, 205.573, 52424.570 18/09/13,03:47:32,19,10,1, 11.8,1,1, 12.188, 10471.713, 205.563, 52424.543 18/09/13,03:47:33,00,09,1, 11.9,1,1, 12.190, 10471.710, 205.563, 52424.543 18/09/13,03:47:33,01,09,1, 11.9,1,1, 12.190, 10471.762, 205.584, 52424.499 18/09/13,03:47:33,02,09,1, 11.9,1,1, 12.190, 10471.795, 205.597, 52424.491 18/09/13,03:47:33,03,09,1, 11.9,1,1, 12.190, 10471.839, 205.590, 52424.526 18/09/13,03:47:33,04,09,1, 11.9,1,1, 12.190, 10471.862, 205.597, 52424.507 18/09/13,03:47:33,05,09,1, 11.9,1,1, 12.190, 10471.893, 205.586, 52424.472 18/09/13,03:47:33,06,09,1, 11.9,1,1, 12.190, 10471.904, 205.613, 52424.459 18/09/13,03:47:33,07,09,1, 11.9,1,1, 12.190, 10471.960, 205.616, 52424.497 18/09/13,03:47:33,08,09,1, 11.9,1,1, 12.190, 10471.987, 205.650, 52424.523 18/09/13,03:47:33,09,09,1, 11.9,1,1, 12.190, 10472.018, 205.621, 52424.522 18/09/13,03:47:33,10,09,1, 11.9,1,1, 12.190, 10472.036, 205.636, 52424.467 18/09/13,03:47:33,11,09,1, 11.9,1,1, 12.190, 10472.056, 205.654, 52424.490 18/09/13,03:47:33,12,09,1, 11.9,1,1, 12.190, 10472.070, 205.646, 52424.454 18/09/13,03:47:33,13,09,1, 11.9,1,1, 12.190, 10472.133, 205.657, 52424.463 18/09/13,03:47:33,14,09,1, 11.9,1,1, 12.190, 10472.144, 205.670, 52424.445 18/09/13,03:47:33,15,09,1, 11.9,1,1, 12.190, 10472.212, 205.679, 52424.437 18/09/13,03:47:33,16,09,1, 11.9,1,1, 12.190, 10472.229, 205.679, 52424.425 18/09/13,03:47:33,17,09,1, 11.9,1,1, 12.190, 10472.236, 205.671, 52424.468 18/09/13,03:47:33,18,09,1, 11.9,1,1, 12.190, 10472.298, 205.675, 52424.434 18/09/13,03:47:33,19,09,1, 11.9,1,1, 12.190, 10472.335, 205.686, 52424.456 18/09/13,03:47:34,00,09,1, 11.8,1,1, 12.188, 10472.327, 205.686, 52424.456 18/09/13,03:47:34,01,09,1, 11.8,1,1, 12.188, 10472.372, 205.682, 52424.440 18/09/13,03:47:34,02,09,1, 11.8,1,1, 12.188, 10472.434, 205.687, 52424.448 18/09/13,03:47:34,03,09,1, 11.8,1,1, 12.188, 10472.471, 205.702, 52424.422 18/09/13,03:47:34,04,09,1, 11.8,1,1, 12.188, 10472.499, 205.699, 52424.454 18/09/13,03:47:34,05,09,1, 11.8,1,1, 12.188, 10472.527, 205.679, 52424.440 18/09/13,03:47:34,06,09,1, 11.8,1,1, 12.188, 10472.559, 205.713, 52424.407 18/09/13,03:47:34,07,09,1, 11.8,1,1, 12.188, 10472.605, 205.732, 52424.416 18/09/13,03:47:34,08,09,1, 11.8,1,1, 12.188, 10472.648, 205.724, 52424.383 18/09/13,03:47:34,09,09,1, 11.8,1,1, 12.188, 10472.659, 205.736, 52424.406 18/09/13,03:47:34,10,09,1, 11.8,1,1, 12.188, 10472.691, 205.745, 52424.395 18/09/13,03:47:34,11,09,1, 11.8,1,1, 12.188, 10472.734, 205.764, 52424.383 18/09/13,03:47:34,12,09,1, 11.8,1,1, 12.188, 10472.774, 205.734, 52424.341 18/09/13,03:47:34,13,09,1, 11.8,1,1, 12.188, 10472.806, 205.736, 52424.358 18/09/13,03:47:34,14,09,1, 11.8,1,1, 12.188, 10472.844, 205.747, 52424.333 18/09/13,03:47:34,15,09,1, 11.8,1,1, 12.188, 10472.874, 205.743, 52424.304 18/09/13,03:47:34,16,09,1, 11.8,1,1, 12.188, 10472.904, 205.741, 52424.372 18/09/13,03:47:34,17,09,1, 11.8,1,1, 12.188, 10472.933, 205.750, 52424.321 18/09/13,03:47:34,18,09,1, 11.8,1,1, 12.188, 10472.978, 205.750, 52424.311 18/09/13,03:47:34,19,09,1, 11.8,1,1, 12.188, 10473.011, 205.763, 52424.313 18/09/13,03:47:35,00,10,1, 11.9,1,1, 12.188, 10473.003, 205.763, 52424.313 18/09/13,03:47:35,01,10,1, 11.9,1,1, 12.188, 10473.082, 205.777, 52424.281 18/09/13,03:47:35,02,10,1, 11.9,1,1, 12.188, 10473.101, 205.755, 52424.308 18/09/13,03:47:35,03,10,1, 11.9,1,1, 12.188, 10473.134, 205.784, 52424.297 18/09/13,03:47:35,04,10,1, 11.9,1,1, 12.188, 10473.163, 205.757, 52424.305 18/09/13,03:47:35,05,10,1, 11.9,1,1, 12.188, 10473.191, 205.751, 52424.245 18/09/13,03:47:35,06,10,1, 11.9,1,1, 12.188, 10473.239, 205.764, 52424.274 18/09/13,03:47:35,07,10,1, 11.9,1,1, 12.188, 10473.252, 205.761, 52424.257 18/09/13,03:47:35,08,10,1, 11.9,1,1, 12.188, 10473.298, 205.750, 52424.244 18/09/13,03:47:35,09,10,1, 11.9,1,1, 12.188, 10473.319, 205.754, 52424.252 18/09/13,03:47:35,10,10,1, 11.9,1,1, 12.188, 10473.365, 205.759, 52424.247 18/09/13,03:47:35,11,10,1, 11.9,1,1, 12.188, 10473.407, 205.787, 52424.209 18/09/13,03:47:35,12,10,1, 11.9,1,1, 12.188, 10473.438, 205.756, 52424.241 18/09/13,03:47:35,13,10,1, 11.9,1,1, 12.188, 10473.458, 205.753, 52424.195 18/09/13,03:47:35,14,10,1, 11.9,1,1, 12.188, 10473.457, 205.736, 52424.185 18/09/13,03:47:35,15,10,1, 11.9,1,1, 12.188, 10473.518, 205.767, 52424.181 18/09/13,03:47:35,16,10,1, 11.9,1,1, 12.188, 10473.547, 205.752, 52424.174 18/09/13,03:47:35,17,10,1, 11.9,1,1, 12.188, 10473.579, 205.740, 52424.165 18/09/13,03:47:35,18,10,1, 11.9,1,1, 12.188, 10473.632, 205.749, 52424.137 18/09/13,03:47:35,19,10,1, 11.9,1,1, 12.188, 10473.654, 205.745, 52424.156 18/09/13,03:47:36,00,10,1, 11.9,1,1, 12.188, 10473.646, 205.745, 52424.156 18/09/13,03:47:36,01,10,1, 11.9,1,1, 12.188, 10473.694, 205.749, 52424.139 18/09/13,03:47:36,02,10,1, 11.9,1,1, 12.188, 10473.730, 205.774, 52424.149 18/09/13,03:47:36,03,10,1, 11.9,1,1, 12.188, 10473.759, 205.766, 52424.107 18/09/13,03:47:36,04,10,1, 11.9,1,1, 12.188, 10473.782, 205.728, 52424.174 18/09/13,03:47:36,05,10,1, 11.9,1,1, 12.188, 10473.808, 205.754, 52424.137 18/09/13,03:47:36,06,10,1, 11.9,1,1, 12.188, 10473.836, 205.721, 52424.155 18/09/13,03:47:36,07,10,1, 11.9,1,1, 12.188, 10473.854, 205.748, 52424.143 18/09/13,03:47:36,08,10,1, 11.9,1,1, 12.188, 10473.908, 205.757, 52424.153 18/09/13,03:47:36,09,10,1, 11.9,1,1, 12.188, 10473.925, 205.754, 52424.146 18/09/13,03:47:36,10,10,1, 11.9,1,1, 12.188, 10473.937, 205.719, 52424.145 18/09/13,03:47:36,11,10,1, 11.9,1,1, 12.188, 10473.971, 205.746, 52424.101 18/09/13,03:47:36,12,10,1, 11.9,1,1, 12.188, 10474.010, 205.770, 52424.106 18/09/13,03:47:36,13,10,1, 11.9,1,1, 12.188, 10474.032, 205.749, 52424.090 18/09/13,03:47:36,14,10,1, 11.9,1,1, 12.188, 10474.052, 205.748, 52424.061 18/09/13,03:47:36,15,10,1, 11.9,1,1, 12.188, 10474.116, 205.765, 52424.087 18/09/13,03:47:36,16,10,1, 11.9,1,1, 12.188, 10474.119, 205.748, 52424.082 18/09/13,03:47:36,17,10,1, 11.9,1,1, 12.188, 10474.140, 205.742, 52424.071 18/09/13,03:47:36,18,10,1, 11.9,1,1, 12.188, 10474.166, 205.749, 52424.047 18/09/13,03:47:36,19,10,1, 11.9,1,1, 12.188, 10474.216, 205.739, 52424.057 18/09/13,03:47:37,00,10,1, 11.8,1,1, 12.190, 10474.213, 205.739, 52424.057 18/09/13,03:47:37,01,10,1, 11.8,1,1, 12.190, 10474.288, 205.758, 52424.081 18/09/13,03:47:37,02,10,1, 11.8,1,1, 12.190, 10474.266, 205.755, 52424.037 18/09/13,03:47:37,03,10,1, 11.8,1,1, 12.190, 10474.307, 205.769, 52424.037 18/09/13,03:47:37,04,10,1, 11.8,1,1, 12.190, 10474.337, 205.770, 52424.039 18/09/13,03:47:37,05,10,1, 11.8,1,1, 12.190, 10474.364, 205.764, 52424.067 18/09/13,03:47:37,06,10,1, 11.8,1,1, 12.190, 10474.393, 205.776, 52424.077 18/09/13,03:47:37,07,10,1, 11.8,1,1, 12.190, 10474.409, 205.769, 52424.037 18/09/13,03:47:37,08,10,1, 11.8,1,1, 12.190, 10474.439, 205.788, 52424.060 18/09/13,03:47:37,09,10,1, 11.8,1,1, 12.190, 10474.454, 205.776, 52424.087 18/09/13,03:47:37,10,10,1, 11.8,1,1, 12.190, 10474.487, 205.774, 52424.051 18/09/13,03:47:37,11,10,1, 11.8,1,1, 12.190, 10474.478, 205.761, 52424.021 18/09/13,03:47:37,12,10,1, 11.8,1,1, 12.190, 10474.493, 205.762, 52424.029 18/09/13,03:47:37,13,10,1, 11.8,1,1, 12.190, 10474.543, 205.765, 52424.060 18/09/13,03:47:37,14,10,1, 11.8,1,1, 12.190, 10474.568, 205.746, 52424.044 18/09/13,03:47:37,15,10,1, 11.8,1,1, 12.190, 10474.584, 205.756, 52424.038 18/09/13,03:47:37,16,10,1, 11.8,1,1, 12.190, 10474.612, 205.756, 52424.041 18/09/13,03:47:37,17,10,1, 11.8,1,1, 12.190, 10474.634, 205.743, 52424.044 18/09/13,03:47:37,18,10,1, 11.8,1,1, 12.190, 10474.650, 205.744, 52424.009 18/09/13,03:47:37,19,10,1, 11.8,1,1, 12.190, 10474.717, 205.731, 52424.037 18/09/13,03:47:38,00,10,1, 11.8,1,1, 12.187, 10474.714, 205.731, 52424.037 18/09/13,03:47:38,01,10,1, 11.8,1,1, 12.187, 10474.749, 205.720, 52424.053 18/09/13,03:47:38,02,10,1, 11.8,1,1, 12.187, 10474.738, 205.699, 52424.024 18/09/13,03:47:38,03,10,1, 11.8,1,1, 12.187, 10474.781, 205.671, 52424.047 18/09/13,03:47:38,04,10,1, 11.8,1,1, 12.187, 10474.810, 205.685, 52424.055 18/09/13,03:47:38,05,10,1, 11.8,1,1, 12.187, 10474.844, 205.710, 52424.063 18/09/13,03:47:38,06,10,1, 11.8,1,1, 12.187, 10474.832, 205.682, 52424.010 18/09/13,03:47:38,07,10,1, 11.8,1,1, 12.187, 10474.873, 205.682, 52424.008 18/09/13,03:47:38,08,10,1, 11.8,1,1, 12.187, 10474.896, 205.649, 52424.025 18/09/13,03:47:38,09,10,1, 11.8,1,1, 12.187, 10474.881, 205.659, 52424.032 18/09/13,03:47:38,10,10,1, 11.8,1,1, 12.187, 10474.933, 205.640, 52424.019 18/09/13,03:47:38,11,10,1, 11.8,1,1, 12.187, 10474.929, 205.645, 52424.018 18/09/13,03:47:38,12,10,1, 11.8,1,1, 12.187, 10474.990, 205.642, 52423.998 18/09/13,03:47:38,13,10,1, 11.8,1,1, 12.187, 10475.008, 205.623, 52424.045 18/09/13,03:47:38,14,10,1, 11.8,1,1, 12.187, 10475.008, 205.592, 52424.042 18/09/13,03:47:38,15,10,1, 11.8,1,1, 12.187, 10475.007, 205.608, 52424.054 18/09/13,03:47:38,16,10,1, 11.8,1,1, 12.187, 10475.032, 205.591, 52424.037 18/09/13,03:47:38,17,10,1, 11.8,1,1, 12.187, 10475.068, 205.578, 52424.037 18/09/13,03:47:38,18,10,1, 11.8,1,1, 12.187, 10475.076, 205.555, 52424.022 18/09/13,03:47:38,19,10,1, 11.8,1,1, 12.187, 10475.102, 205.559, 52424.056 18/09/13,03:47:39,00,10,1, 11.8,1,1, 12.189, 10475.098, 205.559, 52424.056 18/09/13,03:47:39,01,10,1, 11.8,1,1, 12.189, 10475.139, 205.521, 52424.036 18/09/13,03:47:39,02,10,1, 11.8,1,1, 12.189, 10475.152, 205.500, 52424.039 18/09/13,03:47:39,03,10,1, 11.8,1,1, 12.189, 10475.164, 205.514, 52424.022 18/09/13,03:47:39,04,10,1, 11.8,1,1, 12.189, 10475.228, 205.484, 52424.010 18/09/13,03:47:39,05,10,1, 11.8,1,1, 12.189, 10475.219, 205.483, 52423.998 18/09/13,03:47:39,06,10,1, 11.8,1,1, 12.189, 10475.249, 205.469, 52424.004 18/09/13,03:47:39,07,10,1, 11.8,1,1, 12.189, 10475.243, 205.474, 52424.039 18/09/13,03:47:39,08,10,1, 11.8,1,1, 12.189, 10475.270, 205.462, 52424.033 18/09/13,03:47:39,09,10,1, 11.8,1,1, 12.189, 10475.303, 205.446, 52424.009 18/09/13,03:47:39,10,10,1, 11.8,1,1, 12.189, 10475.320, 205.422, 52424.010 18/09/13,03:47:39,11,10,1, 11.8,1,1, 12.189, 10475.325, 205.409, 52424.011 18/09/13,03:47:39,12,10,1, 11.8,1,1, 12.189, 10475.341, 205.405, 52424.017 18/09/13,03:47:39,13,10,1, 11.8,1,1, 12.189, 10475.375, 205.388, 52424.009 18/09/13,03:47:39,14,10,1, 11.8,1,1, 12.189, 10475.393, 205.407, 52424.011 18/09/13,03:47:39,15,10,1, 11.8,1,1, 12.189, 10475.396, 205.392, 52424.061 18/09/13,03:47:39,16,10,1, 11.8,1,1, 12.189, 10475.403, 205.368, 52424.004 18/09/13,03:47:39,17,10,1, 11.8,1,1, 12.189, 10475.436, 205.364, 52423.995 18/09/13,03:47:39,18,10,1, 11.8,1,1, 12.189, 10475.456, 205.348, 52423.990 18/09/13,03:47:39,19,10,1, 11.8,1,1, 12.189, 10475.458, 205.342, 52423.999 18/09/13,03:47:40,00,10,1, 11.9,1,1, 12.188, 10475.457, 205.342, 52423.999 18/09/13,03:47:40,01,10,1, 11.9,1,1, 12.188, 10475.511, 205.331, 52424.054 18/09/13,03:47:40,02,10,1, 11.9,1,1, 12.188, 10475.511, 205.309, 52424.009 18/09/13,03:47:40,03,10,1, 11.9,1,1, 12.188, 10475.509, 205.300, 52424.007 18/09/13,03:47:40,04,10,1, 11.9,1,1, 12.188, 10475.528, 205.297, 52424.022 18/09/13,03:47:40,05,10,1, 11.9,1,1, 12.188, 10475.550, 205.277, 52424.000 18/09/13,03:47:40,06,10,1, 11.9,1,1, 12.188, 10475.585, 205.293, 52424.005 18/09/13,03:47:40,07,10,1, 11.9,1,1, 12.188, 10475.604, 205.270, 52424.018 18/09/13,03:47:40,08,10,1, 11.9,1,1, 12.188, 10475.616, 205.270, 52424.003 18/09/13,03:47:40,09,10,1, 11.9,1,1, 12.188, 10475.634, 205.260, 52423.997 18/09/13,03:47:40,10,10,1, 11.9,1,1, 12.188, 10475.655, 205.243, 52423.975 18/09/13,03:47:40,11,10,1, 11.9,1,1, 12.188, 10475.638, 205.227, 52423.997 18/09/13,03:47:40,12,10,1, 11.9,1,1, 12.188, 10475.664, 205.229, 52424.012 18/09/13,03:47:40,13,10,1, 11.9,1,1, 12.188, 10475.698, 205.227, 52424.014 18/09/13,03:47:40,14,10,1, 11.9,1,1, 12.188, 10475.693, 205.206, 52423.990 18/09/13,03:47:40,15,10,1, 11.9,1,1, 12.188, 10475.729, 205.233, 52423.998 18/09/13,03:47:40,16,10,1, 11.9,1,1, 12.188, 10475.719, 205.213, 52424.028 18/09/13,03:47:40,17,10,1, 11.9,1,1, 12.188, 10475.758, 205.181, 52424.033 18/09/13,03:47:40,18,10,1, 11.9,1,1, 12.188, 10475.751, 205.190, 52424.036 18/09/13,03:47:40,19,10,1, 11.9,1,1, 12.188, 10475.758, 205.175, 52424.024 18/09/13,03:47:41,00,10,1, 11.9,1,1, 12.187, 10475.757, 205.175, 52424.024 18/09/13,03:47:41,01,10,1, 11.9,1,1, 12.187, 10475.798, 205.130, 52424.018 18/09/13,03:47:41,02,10,1, 11.9,1,1, 12.187, 10475.794, 205.162, 52424.020 18/09/13,03:47:41,03,10,1, 11.9,1,1, 12.187, 10475.829, 205.153, 52424.024 18/09/13,03:47:41,04,10,1, 11.9,1,1, 12.187, 10475.819, 205.160, 52424.033 18/09/13,03:47:41,05,10,1, 11.9,1,1, 12.187, 10475.814, 205.162, 52424.020 18/09/13,03:47:41,06,10,1, 11.9,1,1, 12.187, 10475.836, 205.135, 52424.075 18/09/13,03:47:41,07,10,1, 11.9,1,1, 12.187, 10475.824, 205.142, 52424.022 18/09/13,03:47:41,08,10,1, 11.9,1,1, 12.187, 10475.863, 205.150, 52424.057 18/09/13,03:47:41,09,10,1, 11.9,1,1, 12.187, 10475.861, 205.140, 52424.024 18/09/13,03:47:41,10,10,1, 11.9,1,1, 12.187, 10475.859, 205.137, 52424.037 18/09/13,03:47:41,11,10,1, 11.9,1,1, 12.187, 10475.888, 205.151, 52424.042 18/09/13,03:47:41,12,10,1, 11.9,1,1, 12.187, 10475.906, 205.156, 52424.066 18/09/13,03:47:41,13,10,1, 11.9,1,1, 12.187, 10475.918, 205.181, 52424.034 18/09/13,03:47:41,14,10,1, 11.9,1,1, 12.187, 10475.901, 205.163, 52424.051 18/09/13,03:47:41,15,10,1, 11.9,1,1, 12.187, 10475.937, 205.155, 52424.044 18/09/13,03:47:41,16,10,1, 11.9,1,1, 12.187, 10475.963, 205.160, 52424.083 18/09/13,03:47:41,17,10,1, 11.9,1,1, 12.187, 10475.959, 205.158, 52424.073 18/09/13,03:47:41,18,10,1, 11.9,1,1, 12.187, 10475.957, 205.162, 52424.062 18/09/13,03:47:41,19,10,1, 11.9,1,1, 12.187, 10475.960, 205.176, 52424.047 18/09/13,03:47:42,00,10,1, 11.9,1,1, 12.186, 10475.957, 205.176, 52424.047 18/09/13,03:47:42,01,10,1, 11.9,1,1, 12.186, 10476.004, 205.181, 52424.103 18/09/13,03:47:42,02,10,1, 11.9,1,1, 12.186, 10475.995, 205.192, 52424.107 18/09/13,03:47:42,03,10,1, 11.9,1,1, 12.186, 10475.999, 205.191, 52424.085 18/09/13,03:47:42,04,10,1, 11.9,1,1, 12.186, 10476.023, 205.178, 52424.081 18/09/13,03:47:42,05,10,1, 11.9,1,1, 12.186, 10476.024, 205.203, 52424.055 18/09/13,03:47:42,06,10,1, 11.9,1,1, 12.186, 10476.014, 205.180, 52424.080 18/09/13,03:47:42,07,10,1, 11.9,1,1, 12.186, 10476.003, 205.214, 52424.103 18/09/13,03:47:42,08,10,1, 11.9,1,1, 12.186, 10476.032, 205.223, 52424.110 18/09/13,03:47:42,09,10,1, 11.9,1,1, 12.186, 10476.024, 205.241, 52424.114 18/09/13,03:47:42,10,10,1, 11.9,1,1, 12.186, 10476.051, 205.234, 52424.120 18/09/13,03:47:42,11,10,1, 11.9,1,1, 12.186, 10476.059, 205.249, 52424.159 18/09/13,03:47:42,12,10,1, 11.9,1,1, 12.186, 10476.051, 205.273, 52424.103 18/09/13,03:47:42,13,10,1, 11.9,1,1, 12.186, 10476.094, 205.255, 52424.156 18/09/13,03:47:42,14,10,1, 11.9,1,1, 12.186, 10476.071, 205.259, 52424.114 18/09/13,03:47:42,15,10,1, 11.9,1,1, 12.186, 10476.100, 205.277, 52424.183 18/09/13,03:47:42,16,10,1, 11.9,1,1, 12.186, 10476.089, 205.297, 52424.172 18/09/13,03:47:42,17,10,1, 11.9,1,1, 12.186, 10476.088, 205.294, 52424.178 18/09/13,03:47:42,18,10,1, 11.9,1,1, 12.186, 10476.102, 205.318, 52424.141 18/09/13,03:47:42,19,10,1, 11.9,1,1, 12.186, 10476.115, 205.323, 52424.190 18/09/13,03:47:43,00,10,1, 11.9,1,1, 12.188, 10476.108, 205.323, 52424.190 18/09/13,03:47:43,01,10,1, 11.9,1,1, 12.188, 10476.139, 205.352, 52424.213 18/09/13,03:47:43,02,10,1, 11.9,1,1, 12.188, 10476.134, 205.361, 52424.217 18/09/13,03:47:43,03,10,1, 11.9,1,1, 12.188, 10476.164, 205.379, 52424.225 18/09/13,03:47:43,04,10,1, 11.9,1,1, 12.188, 10476.151, 205.386, 52424.247 18/09/13,03:47:43,05,10,1, 11.9,1,1, 12.188, 10476.173, 205.382, 52424.223 18/09/13,03:47:43,06,10,1, 11.9,1,1, 12.188, 10476.166, 205.408, 52424.229 18/09/13,03:47:43,07,10,1, 11.9,1,1, 12.188, 10476.183, 205.432, 52424.271 18/09/13,03:47:43,08,10,1, 11.9,1,1, 12.188, 10476.175, 205.431, 52424.223 18/09/13,03:47:43,09,10,1, 11.9,1,1, 12.188, 10476.220, 205.448, 52424.273 18/09/13,03:47:43,10,10,1, 11.9,1,1, 12.188, 10476.230, 205.468, 52424.273 18/09/13,03:47:43,11,10,1, 11.9,1,1, 12.188, 10476.212, 205.493, 52424.267 18/09/13,03:47:43,12,10,1, 11.9,1,1, 12.188, 10476.244, 205.520, 52424.302 18/09/13,03:47:43,13,10,1, 11.9,1,1, 12.188, 10476.261, 205.517, 52424.292 18/09/13,03:47:43,14,10,1, 11.9,1,1, 12.188, 10476.261, 205.538, 52424.307 18/09/13,03:47:43,15,10,1, 11.9,1,1, 12.188, 10476.254, 205.568, 52424.337 18/09/13,03:47:43,16,10,1, 11.9,1,1, 12.188, 10476.273, 205.554, 52424.346 18/09/13,03:47:43,17,10,1, 11.9,1,1, 12.188, 10476.255, 205.611, 52424.366 18/09/13,03:47:43,18,10,1, 11.9,1,1, 12.188, 10476.291, 205.615, 52424.334 18/09/13,03:47:43,19,10,1, 11.9,1,1, 12.188, 10476.290, 205.634, 52424.360 18/09/13,03:47:44,00,10,1, 11.8,1,1, 12.186, 10476.283, 205.634, 52424.360 18/09/13,03:47:44,01,10,1, 11.8,1,1, 12.186, 10476.343, 205.674, 52424.360 18/09/13,03:47:44,02,10,1, 11.8,1,1, 12.186, 10476.338, 205.720, 52424.384 18/09/13,03:47:44,03,10,1, 11.8,1,1, 12.186, 10476.337, 205.724, 52424.394 18/09/13,03:47:44,04,10,1, 11.8,1,1, 12.186, 10476.363, 205.762, 52424.388 18/09/13,03:47:44,05,10,1, 11.8,1,1, 12.186, 10476.355, 205.765, 52424.423 18/09/13,03:47:44,06,10,1, 11.8,1,1, 12.186, 10476.358, 205.775, 52424.390 18/09/13,03:47:44,07,10,1, 11.8,1,1, 12.186, 10476.379, 205.788, 52424.432 18/09/13,03:47:44,08,10,1, 11.8,1,1, 12.186, 10476.383, 205.820, 52424.390 18/09/13,03:47:44,09,10,1, 11.8,1,1, 12.186, 10476.390, 205.839, 52424.506 18/09/13,03:47:44,10,10,1, 11.8,1,1, 12.186, 10476.488, 205.868, 52424.459 18/09/13,03:47:44,11,10,1, 11.8,1,1, 12.186, 10476.413, 205.881, 52424.433 18/09/13,03:47:44,12,10,1, 11.8,1,1, 12.186, 10476.430, 205.913, 52424.420 18/09/13,03:47:44,13,10,1, 11.8,1,1, 12.186, 10476.452, 205.933, 52424.448 18/09/13,03:47:44,14,10,1, 11.8,1,1, 12.186, 10476.474, 205.958, 52424.475 18/09/13,03:47:44,15,10,1, 11.8,1,1, 12.186, 10476.445, 206.019, 52424.723 18/09/13,03:47:44,16,10,1, 11.8,1,1, 12.186, 10476.464, 206.051, 52424.560 18/09/13,03:47:44,17,10,1, 11.8,1,1, 12.186, 10476.527, 206.045, 52424.522 18/09/13,03:47:44,18,10,1, 11.8,1,1, 12.186, 10476.530, 206.084, 52424.496 18/09/13,03:47:44,19,10,1, 11.8,1,1, 12.186, 10476.568, 206.102, 52424.498 18/09/13,03:47:45,00,10,1, 11.8,1,1, 12.187, 10476.567, 206.102, 52424.498 18/09/13,03:47:45,01,10,1, 11.8,1,1, 12.187, 10476.553, 206.196, 52424.527 18/09/13,03:47:45,02,10,1, 11.8,1,1, 12.187, 10476.586, 206.189, 52424.541 18/09/13,03:47:45,03,10,1, 11.8,1,1, 12.187, 10476.603, 206.224, 52424.493 18/09/13,03:47:45,04,10,1, 11.8,1,1, 12.187, 10476.605, 206.230, 52424.533 18/09/13,03:47:45,05,10,1, 11.8,1,1, 12.187, 10476.615, 206.263, 52424.520 18/09/13,03:47:45,06,10,1, 11.8,1,1, 12.187, 10476.620, 206.293, 52424.520 18/09/13,03:47:45,07,10,1, 11.8,1,1, 12.187, 10476.641, 206.332, 52424.528 18/09/13,03:47:45,08,10,1, 11.8,1,1, 12.187, 10476.658, 206.364, 52424.533 18/09/13,03:47:45,09,10,1, 11.8,1,1, 12.187, 10476.682, 206.395, 52424.589 18/09/13,03:47:45,10,10,1, 11.8,1,1, 12.187, 10476.683, 206.433, 52424.585 18/09/13,03:47:45,11,10,1, 11.8,1,1, 12.187, 10476.693, 206.445, 52424.566 18/09/13,03:47:45,12,10,1, 11.8,1,1, 12.187, 10476.716, 206.473, 52424.550 18/09/13,03:47:45,13,10,1, 11.8,1,1, 12.187, 10476.741, 206.501, 52424.622 18/09/13,03:47:45,14,10,1, 11.8,1,1, 12.187, 10476.736, 206.518, 52424.579 18/09/13,03:47:45,15,10,1, 11.8,1,1, 12.187, 10476.768, 206.553, 52424.602 18/09/13,03:47:45,16,10,1, 11.8,1,1, 12.187, 10476.774, 206.570, 52424.597 18/09/13,03:47:45,17,10,1, 11.8,1,1, 12.187, 10476.791, 206.599, 52424.635 18/09/13,03:47:45,18,10,1, 11.8,1,1, 12.187, 10476.817, 206.643, 52424.632 18/09/13,03:47:45,19,10,1, 11.8,1,1, 12.187, 10476.819, 206.667, 52424.615 18/09/13,03:47:46,00,10,1, 11.8,1,1, 12.185, 10476.817, 206.667, 52424.615 18/09/13,03:47:46,01,10,1, 11.8,1,1, 12.185, 10476.834, 206.714, 52424.673 18/09/13,03:47:46,02,10,1, 11.8,1,1, 12.185, 10476.856, 206.746, 52424.647 18/09/13,03:47:46,03,10,1, 11.8,1,1, 12.185, 10476.868, 206.772, 52424.640 18/09/13,03:47:46,04,10,1, 11.8,1,1, 12.185, 10476.881, 206.810, 52424.673 18/09/13,03:47:46,05,10,1, 11.8,1,1, 12.185, 10476.909, 206.833, 52424.685 18/09/13,03:47:46,06,10,1, 11.8,1,1, 12.185, 10476.912, 206.876, 52424.673 18/09/13,03:47:46,07,10,1, 11.8,1,1, 12.185, 10476.899, 206.903, 52424.694 18/09/13,03:47:46,08,10,1, 11.8,1,1, 12.185, 10476.925, 206.903, 52424.654 18/09/13,03:47:46,09,10,1, 11.8,1,1, 12.185, 10476.946, 206.931, 52424.579 18/09/13,03:47:46,10,10,1, 11.8,1,1, 12.185, 10476.927, 206.968, 52424.700 18/09/13,03:47:46,11,10,1, 11.8,1,1, 12.185, 10476.929, 207.012, 52424.675 18/09/13,03:47:46,12,10,1, 11.8,1,1, 12.185, 10476.967, 207.028, 52424.671 18/09/13,03:47:46,13,10,1, 11.8,1,1, 12.185, 10476.984, 207.035, 52424.728 18/09/13,03:47:46,14,10,1, 11.8,1,1, 12.185, 10476.993, 207.060, 52424.682 18/09/13,03:47:46,15,10,1, 11.8,1,1, 12.185, 10476.999, 207.082, 52424.677 18/09/13,03:47:46,16,10,1, 11.8,1,1, 12.185, 10477.012, 207.123, 52424.663 18/09/13,03:47:46,17,10,1, 11.8,1,1, 12.185, 10477.026, 207.181, 52424.687 18/09/13,03:47:46,18,10,1, 11.8,1,1, 12.185, 10477.033, 207.187, 52424.680 18/09/13,03:47:46,19,10,1, 11.8,1,1, 12.185, 10477.043, 207.223, 52424.711 18/09/13,03:47:47,00,10,1, 11.8,1,1, 12.193, 10477.042, 207.223, 52424.711 18/09/13,03:47:47,01,10,1, 11.8,1,1, 12.193, 10477.043, 207.256, 52424.703 18/09/13,03:47:47,02,10,1, 11.8,1,1, 12.193, 10477.053, 207.284, 52424.727 18/09/13,03:47:47,03,10,1, 11.8,1,1, 12.193, 10477.085, 207.291, 52424.743 18/09/13,03:47:47,04,10,1, 11.8,1,1, 12.193, 10477.071, 207.317, 52424.723 18/09/13,03:47:47,05,10,1, 11.8,1,1, 12.193, 10477.087, 207.346, 52424.716 18/09/13,03:47:47,06,10,1, 11.8,1,1, 12.193, 10477.075, 207.372, 52424.739 18/09/13,03:47:47,07,10,1, 11.8,1,1, 12.193, 10477.115, 207.411, 52424.726 18/09/13,03:47:47,08,10,1, 11.8,1,1, 12.193, 10477.113, 207.436, 52424.724 18/09/13,03:47:47,09,10,1, 11.8,1,1, 12.193, 10477.101, 207.500, 52424.739 18/09/13,03:47:47,10,10,1, 11.8,1,1, 12.193, 10477.106, 207.501, 52424.765 18/09/13,03:47:47,11,10,1, 11.8,1,1, 12.193, 10477.098, 207.497, 52424.738 18/09/13,03:47:47,12,10,1, 11.8,1,1, 12.193, 10477.144, 207.544, 52424.751 18/09/13,03:47:47,13,10,1, 11.8,1,1, 12.193, 10477.146, 207.573, 52424.737 18/09/13,03:47:47,14,10,1, 11.8,1,1, 12.193, 10477.135, 207.584, 52424.753 18/09/13,03:47:47,15,10,1, 11.8,1,1, 12.193, 10477.148, 207.607, 52424.742 18/09/13,03:47:47,16,10,1, 11.8,1,1, 12.193, 10477.155, 207.636, 52424.757 18/09/13,03:47:47,17,10,1, 11.8,1,1, 12.193, 10477.150, 207.662, 52424.750 18/09/13,03:47:47,18,10,1, 11.8,1,1, 12.193, 10477.125, 207.683, 52424.738 18/09/13,03:47:47,19,10,1, 11.8,1,1, 12.193, 10477.157, 207.715, 52424.761 18/09/13,03:47:48,00,10,1, 11.9,1,1, 12.188, 10477.151, 207.715, 52424.761 18/09/13,03:47:48,01,10,1, 11.9,1,1, 12.188, 10477.169, 207.756, 52424.758 18/09/13,03:47:48,02,10,1, 11.9,1,1, 12.188, 10477.159, 207.794, 52424.772 18/09/13,03:47:48,03,10,1, 11.9,1,1, 12.188, 10477.149, 207.791, 52424.735 18/09/13,03:47:48,04,10,1, 11.9,1,1, 12.188, 10477.174, 207.839, 52424.699 18/09/13,03:47:48,05,10,1, 11.9,1,1, 12.188, 10477.174, 207.860, 52424.741 18/09/13,03:47:48,06,10,1, 11.9,1,1, 12.188, 10477.181, 207.877, 52424.731 18/09/13,03:47:48,07,10,1, 11.9,1,1, 12.188, 10477.189, 207.917, 52424.743 18/09/13,03:47:48,08,10,1, 11.9,1,1, 12.188, 10477.182, 207.917, 52424.753 18/09/13,03:47:48,09,10,1, 11.9,1,1, 12.188, 10477.189, 207.966, 52424.772 18/09/13,03:47:48,10,10,1, 11.9,1,1, 12.188, 10477.193, 207.975, 52424.699 18/09/13,03:47:48,11,10,1, 11.9,1,1, 12.188, 10477.201, 208.018, 52424.767 18/09/13,03:47:48,12,10,1, 11.9,1,1, 12.188, 10477.201, 208.031, 52424.750 18/09/13,03:47:48,13,10,1, 11.9,1,1, 12.188, 10477.203, 208.045, 52424.747 18/09/13,03:47:48,14,10,1, 11.9,1,1, 12.188, 10477.192, 208.084, 52424.782 18/09/13,03:47:48,15,10,1, 11.9,1,1, 12.188, 10477.206, 208.108, 52424.721 18/09/13,03:47:48,16,10,1, 11.9,1,1, 12.188, 10477.180, 208.171, 52424.751 18/09/13,03:47:48,17,10,1, 11.9,1,1, 12.188, 10477.211, 208.182, 52424.793 18/09/13,03:47:48,18,10,1, 11.9,1,1, 12.188, 10477.177, 208.205, 52424.761 18/09/13,03:47:48,19,10,1, 11.9,1,1, 12.188, 10477.207, 208.231, 52424.795 18/09/13,03:47:49,00,10,1, 11.8,1,1, 12.186, 10477.201, 208.231, 52424.795 18/09/13,03:47:49,01,10,1, 11.8,1,1, 12.186, 10477.191, 208.291, 52424.801 18/09/13,03:47:49,02,10,1, 11.8,1,1, 12.186, 10477.209, 208.333, 52424.802 18/09/13,03:47:49,03,10,1, 11.8,1,1, 12.186, 10477.222, 208.347, 52424.797 18/09/13,03:47:49,04,10,1, 11.8,1,1, 12.186, 10477.202, 208.371, 52424.794 18/09/13,03:47:49,05,10,1, 11.8,1,1, 12.186, 10477.205, 208.424, 52424.813 18/09/13,03:47:49,06,10,1, 11.8,1,1, 12.186, 10477.218, 208.434, 52424.806 18/09/13,03:47:49,07,10,1, 11.8,1,1, 12.186, 10477.228, 208.467, 52424.842 18/09/13,03:47:49,08,10,1, 11.8,1,1, 12.186, 10477.240, 208.487, 52424.789 18/09/13,03:47:49,09,10,1, 11.8,1,1, 12.186, 10477.233, 208.519, 52424.799 18/09/13,03:47:49,10,10,1, 11.8,1,1, 12.186, 10477.225, 208.531, 52424.784 18/09/13,03:47:49,11,10,1, 11.8,1,1, 12.186, 10477.217, 208.555, 52424.809 18/09/13,03:47:49,12,10,1, 11.8,1,1, 12.186, 10477.220, 208.599, 52424.825 18/09/13,03:47:49,13,10,1, 11.8,1,1, 12.186, 10477.220, 208.626, 52424.865 18/09/13,03:47:49,14,10,1, 11.8,1,1, 12.186, 10477.227, 208.662, 52424.812 18/09/13,03:47:49,15,10,1, 11.8,1,1, 12.186, 10477.224, 208.673, 52424.822 18/09/13,03:47:49,16,10,1, 11.8,1,1, 12.186, 10477.238, 208.736, 52424.838 18/09/13,03:47:49,17,10,1, 11.8,1,1, 12.186, 10477.211, 208.752, 52424.817 18/09/13,03:47:49,18,10,1, 11.8,1,1, 12.186, 10477.214, 208.788, 52424.874 18/09/13,03:47:49,19,10,1, 11.8,1,1, 12.186, 10477.224, 208.812, 52424.845 18/09/13,03:47:50,00,10,1, 11.8,1,1, 12.187, 10477.217, 208.812, 52424.845 18/09/13,03:47:50,01,10,1, 11.8,1,1, 12.187, 10477.232, 208.867, 52424.859 18/09/13,03:47:50,02,10,1, 11.8,1,1, 12.187, 10477.247, 208.898, 52424.832 18/09/13,03:47:50,03,10,1, 11.8,1,1, 12.187, 10477.207, 208.897, 52424.834 18/09/13,03:47:50,04,10,1, 11.8,1,1, 12.187, 10477.231, 208.948, 52424.834 18/09/13,03:47:50,05,10,1, 11.8,1,1, 12.187, 10477.242, 208.981, 52424.830 18/09/13,03:47:50,06,10,1, 11.8,1,1, 12.187, 10477.232, 208.995, 52424.873 18/09/13,03:47:50,07,10,1, 11.8,1,1, 12.187, 10477.257, 209.063, 52424.886 18/09/13,03:47:50,08,10,1, 11.8,1,1, 12.187, 10477.246, 209.057, 52424.855 18/09/13,03:47:50,09,10,1, 11.8,1,1, 12.187, 10477.274, 209.115, 52424.894 18/09/13,03:47:50,10,10,1, 11.8,1,1, 12.187, 10477.265, 209.135, 52424.895 18/09/13,03:47:50,11,10,1, 11.8,1,1, 12.187, 10477.286, 209.176, 52424.892 18/09/13,03:47:50,12,10,1, 11.8,1,1, 12.187, 10477.299, 209.185, 52424.907 18/09/13,03:47:50,13,10,1, 11.8,1,1, 12.187, 10477.271, 209.212, 52424.934 18/09/13,03:47:50,14,10,1, 11.8,1,1, 12.187, 10477.277, 209.261, 52424.916 18/09/13,03:47:50,15,10,1, 11.8,1,1, 12.187, 10477.279, 209.294, 52424.920 18/09/13,03:47:50,16,10,1, 11.8,1,1, 12.187, 10477.310, 209.343, 52424.949 18/09/13,03:47:50,17,10,1, 11.8,1,1, 12.187, 10477.284, 209.360, 52424.944 18/09/13,03:47:50,18,10,1, 11.8,1,1, 12.187, 10477.299, 209.406, 52424.975 18/09/13,03:47:50,19,10,1, 11.8,1,1, 12.187, 10477.313, 209.441, 52424.943 18/09/13,03:47:51,00,10,1, 11.8,1,1, 12.187, 10477.309, 209.441, 52424.943 18/09/13,03:47:51,01,10,1, 11.8,1,1, 12.187, 10477.290, 209.522, 52424.948 18/09/13,03:47:51,02,10,1, 11.8,1,1, 12.187, 10477.326, 209.528, 52424.963 18/09/13,03:47:51,03,10,1, 11.8,1,1, 12.187, 10477.310, 209.566, 52424.964 18/09/13,03:47:51,04,10,1, 11.8,1,1, 12.187, 10477.326, 209.598, 52424.940 18/09/13,03:47:51,05,10,1, 11.8,1,1, 12.187, 10477.337, 209.602, 52424.965 18/09/13,03:47:51,06,10,1, 11.8,1,1, 12.187, 10477.324, 209.681, 52425.032 18/09/13,03:47:51,07,10,1, 11.8,1,1, 12.187, 10477.363, 209.690, 52424.928 18/09/13,03:47:51,08,10,1, 11.8,1,1, 12.187, 10477.354, 209.733, 52424.986 18/09/13,03:47:51,09,10,1, 11.8,1,1, 12.187, 10477.359, 209.738, 52424.944 18/09/13,03:47:51,10,10,1, 11.8,1,1, 12.187, 10477.371, 209.773, 52424.935 18/09/13,03:47:51,11,10,1, 11.8,1,1, 12.187, 10477.394, 209.799, 52424.998 18/09/13,03:47:51,12,10,1, 11.8,1,1, 12.187, 10477.395, 209.833, 52424.958 18/09/13,03:47:51,13,10,1, 11.8,1,1, 12.187, 10477.431, 209.864, 52425.017 18/09/13,03:47:51,14,10,1, 11.8,1,1, 12.187, 10477.401, 209.918, 52425.034 18/09/13,03:47:51,15,10,1, 11.8,1,1, 12.187, 10477.448, 209.970, 52424.998 18/09/13,03:47:51,16,10,1, 11.8,1,1, 12.187, 10477.448, 209.969, 52425.032 18/09/13,03:47:51,17,10,1, 11.8,1,1, 12.187, 10477.443, 209.997, 52425.012 18/09/13,03:47:51,18,10,1, 11.8,1,1, 12.187, 10477.472, 210.013, 52424.996 18/09/13,03:47:51,19,10,1, 11.8,1,1, 12.187, 10477.456, 210.040, 52424.997 18/09/13,03:47:52,00,10,1, 11.9,1,1, 12.189, 10477.451, 210.040, 52424.997 18/09/13,03:47:52,01,10,1, 11.9,1,1, 12.189, 10477.494, 210.086, 52425.002 18/09/13,03:47:52,02,10,1, 11.9,1,1, 12.189, 10477.527, 210.140, 52424.976 18/09/13,03:47:52,03,10,1, 11.9,1,1, 12.189, 10477.507, 210.162, 52425.020 18/09/13,03:47:52,04,10,1, 11.9,1,1, 12.189, 10477.519, 210.187, 52425.043 18/09/13,03:47:52,05,10,1, 11.9,1,1, 12.189, 10477.536, 210.229, 52425.066 18/09/13,03:47:52,06,10,1, 11.9,1,1, 12.189, 10477.537, 210.249, 52425.061 18/09/13,03:47:52,07,10,1, 11.9,1,1, 12.189, 10477.564, 210.276, 52425.034 18/09/13,03:47:52,08,10,1, 11.9,1,1, 12.189, 10477.581, 210.303, 52425.173 18/09/13,03:47:52,09,10,1, 11.9,1,1, 12.189, 10477.634, 210.339, 52425.077 18/09/13,03:47:52,10,10,1, 11.9,1,1, 12.189, 10477.593, 210.365, 52425.051 18/09/13,03:47:52,11,10,1, 11.9,1,1, 12.189, 10477.620, 210.396, 52425.039 18/09/13,03:47:52,12,10,1, 11.9,1,1, 12.189, 10477.609, 210.415, 52424.988 18/09/13,03:47:52,13,10,1, 11.9,1,1, 12.189, 10477.618, 210.426, 52425.048 18/09/13,03:47:52,14,10,1, 11.9,1,1, 12.189, 10477.610, 210.451, 52425.031 18/09/13,03:47:52,15,10,1, 11.9,1,1, 12.189, 10477.626, 210.467, 52425.010 18/09/13,03:47:52,16,10,1, 11.9,1,1, 12.189, 10477.652, 210.466, 52425.016 18/09/13,03:47:52,17,10,1, 11.9,1,1, 12.189, 10477.654, 210.483, 52425.045 18/09/13,03:47:52,18,10,1, 11.9,1,1, 12.189, 10477.705, 210.514, 52425.008 18/09/13,03:47:52,19,10,1, 11.9,1,1, 12.189, 10477.703, 210.537, 52425.047 18/09/13,03:47:53,00,10,1, 11.8,1,1, 12.184, 10477.701, 210.537, 52425.047 18/09/13,03:47:53,01,10,1, 11.8,1,1, 12.184, 10477.724, 210.584, 52425.020 18/09/13,03:47:53,02,10,1, 11.8,1,1, 12.184, 10477.735, 210.592, 52425.018 18/09/13,03:47:53,03,10,1, 11.8,1,1, 12.184, 10477.744, 210.617, 52425.043 18/09/13,03:47:53,04,10,1, 11.8,1,1, 12.184, 10477.756, 210.618, 52425.045 18/09/13,03:47:53,05,10,1, 11.8,1,1, 12.184, 10477.743, 210.668, 52424.997 18/09/13,03:47:53,06,10,1, 11.8,1,1, 12.184, 10477.765, 210.699, 52425.055 18/09/13,03:47:53,07,10,1, 11.8,1,1, 12.184, 10477.769, 210.703, 52424.999 18/09/13,03:47:53,08,10,1, 11.8,1,1, 12.184, 10477.773, 210.693, 52425.025 18/09/13,03:47:53,09,10,1, 11.8,1,1, 12.184, 10477.780, 210.737, 52425.003 18/09/13,03:47:53,10,10,1, 11.8,1,1, 12.184, 10477.813, 210.739, 52425.035 18/09/13,03:47:53,11,10,1, 11.8,1,1, 12.184, 10477.807, 210.751, 52425.014 18/09/13,03:47:53,12,10,1, 11.8,1,1, 12.184, 10477.824, 210.782, 52424.973 18/09/13,03:47:53,13,10,1, 11.8,1,1, 12.184, 10477.813, 210.772, 52425.010 18/09/13,03:47:53,14,10,1, 11.8,1,1, 12.184, 10477.826, 210.804, 52425.019 18/09/13,03:47:53,15,10,1, 11.8,1,1, 12.184, 10477.860, 210.824, 52425.012 18/09/13,03:47:53,16,10,1, 11.8,1,1, 12.184, 10477.841, 210.828, 52425.004 18/09/13,03:47:53,17,10,1, 11.8,1,1, 12.184, 10477.851, 210.830, 52424.969 18/09/13,03:47:53,18,10,1, 11.8,1,1, 12.184, 10477.863, 210.862, 52424.991 18/09/13,03:47:53,19,10,1, 11.8,1,1, 12.184, 10477.899, 210.879, 52425.017 18/09/13,03:47:54,00,10,1, 11.9,1,1, 12.184, 10477.893, 210.879, 52425.017 18/09/13,03:47:54,01,10,1, 11.9,1,1, 12.184, 10477.864, 210.902, 52425.004 18/09/13,03:47:54,02,10,1, 11.9,1,1, 12.184, 10477.885, 210.935, 52424.994 18/09/13,03:47:54,03,10,1, 11.9,1,1, 12.184, 10477.914, 210.954, 52424.939 18/09/13,03:47:54,04,10,1, 11.9,1,1, 12.184, 10477.897, 210.940, 52424.976 18/09/13,03:47:54,05,10,1, 11.9,1,1, 12.184, 10477.928, 210.980, 52424.959 18/09/13,03:47:54,06,10,1, 11.9,1,1, 12.184, 10477.906, 210.976, 52424.984 18/09/13,03:47:54,07,10,1, 11.9,1,1, 12.184, 10477.893, 211.015, 52424.980 18/09/13,03:47:54,08,10,1, 11.9,1,1, 12.184, 10477.931, 210.987, 52424.957 18/09/13,03:47:54,09,10,1, 11.9,1,1, 12.184, 10477.930, 211.008, 52424.958 18/09/13,03:47:54,10,10,1, 11.9,1,1, 12.184, 10477.928, 211.047, 52424.934 18/09/13,03:47:54,11,10,1, 11.9,1,1, 12.184, 10477.924, 211.057, 52424.931 18/09/13,03:47:54,12,10,1, 11.9,1,1, 12.184, 10477.949, 211.070, 52424.895 18/09/13,03:47:54,13,10,1, 11.9,1,1, 12.184, 10477.935, 211.065, 52424.902 18/09/13,03:47:54,14,10,1, 11.9,1,1, 12.184, 10477.983, 211.101, 52424.919 18/09/13,03:47:54,15,10,1, 11.9,1,1, 12.184, 10477.965, 211.083, 52424.937 18/09/13,03:47:54,16,10,1, 11.9,1,1, 12.184, 10477.999, 211.106, 52424.906 18/09/13,03:47:54,17,10,1, 11.9,1,1, 12.184, 10477.964, 211.118, 52424.914 18/09/13,03:47:54,18,10,1, 11.9,1,1, 12.184, 10477.984, 211.134, 52424.871 18/09/13,03:47:54,19,10,1, 11.9,1,1, 12.184, 10478.004, 211.160, 52424.892 18/09/13,03:47:55,00,10,1, 11.8,1,1, 12.187, 10478.002, 211.160, 52424.892 18/09/13,03:47:55,01,10,1, 11.8,1,1, 12.187, 10478.005, 211.172, 52424.886 18/09/13,03:47:55,02,10,1, 11.8,1,1, 12.187, 10478.017, 211.199, 52424.879 18/09/13,03:47:55,03,10,1, 11.8,1,1, 12.187, 10478.018, 211.209, 52424.906 18/09/13,03:47:55,04,10,1, 11.8,1,1, 12.187, 10478.038, 211.225, 52424.895 18/09/13,03:47:55,05,10,1, 11.8,1,1, 12.187, 10478.028, 211.239, 52424.897 18/09/13,03:47:55,06,10,1, 11.8,1,1, 12.187, 10478.052, 211.225, 52424.879 18/09/13,03:47:55,07,10,1, 11.8,1,1, 12.187, 10478.027, 211.255, 52424.874 18/09/13,03:47:55,08,10,1, 11.8,1,1, 12.187, 10478.050, 211.251, 52424.860 18/09/13,03:47:55,09,10,1, 11.8,1,1, 12.187, 10478.056, 211.299, 52424.848 18/09/13,03:47:55,10,10,1, 11.8,1,1, 12.187, 10478.079, 211.305, 52424.850 18/09/13,03:47:55,11,10,1, 11.8,1,1, 12.187, 10478.092, 211.320, 52424.811 18/09/13,03:47:55,12,10,1, 11.8,1,1, 12.187, 10478.100, 211.321, 52424.815 18/09/13,03:47:55,13,10,1, 11.8,1,1, 12.187, 10478.078, 211.320, 52424.809 18/09/13,03:47:55,14,10,1, 11.8,1,1, 12.187, 10478.112, 211.359, 52424.773 18/09/13,03:47:55,15,10,1, 11.8,1,1, 12.187, 10478.093, 211.373, 52424.802 18/09/13,03:47:55,16,10,1, 11.8,1,1, 12.187, 10478.127, 211.365, 52424.805 18/09/13,03:47:55,17,10,1, 11.8,1,1, 12.187, 10478.116, 211.390, 52424.781 18/09/13,03:47:55,18,10,1, 11.8,1,1, 12.187, 10478.121, 211.394, 52424.768 18/09/13,03:47:55,19,10,1, 11.8,1,1, 12.187, 10478.160, 211.395, 52424.760 18/09/13,03:47:56,00,10,1, 11.9,1,1, 12.183, 10478.152, 211.395, 52424.760 18/09/13,03:47:56,01,10,1, 11.9,1,1, 12.183, 10478.148, 211.419, 52424.760 18/09/13,03:47:56,02,10,1, 11.9,1,1, 12.183, 10478.151, 211.448, 52424.779 18/09/13,03:47:56,03,10,1, 11.9,1,1, 12.183, 10478.146, 211.439, 52424.782 18/09/13,03:47:56,04,10,1, 11.9,1,1, 12.183, 10478.157, 211.446, 52424.756 18/09/13,03:47:56,05,10,1, 11.9,1,1, 12.183, 10478.174, 211.453, 52424.741 18/09/13,03:47:56,06,10,1, 11.9,1,1, 12.183, 10478.168, 211.458, 52424.767 18/09/13,03:47:56,07,10,1, 11.9,1,1, 12.183, 10478.166, 211.456, 52424.738 18/09/13,03:47:56,08,10,1, 11.9,1,1, 12.183, 10478.208, 211.458, 52424.737 18/09/13,03:47:56,09,10,1, 11.9,1,1, 12.183, 10478.178, 211.470, 52424.741 18/09/13,03:47:56,10,10,1, 11.9,1,1, 12.183, 10478.203, 211.477, 52424.733 18/09/13,03:47:56,11,10,1, 11.9,1,1, 12.183, 10478.206, 211.486, 52424.671 18/09/13,03:47:56,12,10,1, 11.9,1,1, 12.183, 10478.207, 211.481, 52424.642 18/09/13,03:47:56,13,10,1, 11.9,1,1, 12.183, 10478.197, 211.504, 52424.667 18/09/13,03:47:56,14,10,1, 11.9,1,1, 12.183, 10478.223, 211.525, 52424.642 18/09/13,03:47:56,15,10,1, 11.9,1,1, 12.183, 10478.242, 211.525, 52424.630 18/09/13,03:47:56,16,10,1, 11.9,1,1, 12.183, 10478.235, 211.518, 52424.599 18/09/13,03:47:56,17,10,1, 11.9,1,1, 12.183, 10478.238, 211.510, 52424.622 18/09/13,03:47:56,18,10,1, 11.9,1,1, 12.183, 10478.259, 211.529, 52424.616 18/09/13,03:47:56,19,10,1, 11.9,1,1, 12.183, 10478.253, 211.521, 52424.618 18/09/13,03:47:57,00,10,1, 11.8,1,1, 12.190, 10478.252, 211.521, 52424.618 18/09/13,03:47:57,01,10,1, 11.8,1,1, 12.190, 10478.256, 211.538, 52424.592 18/09/13,03:47:57,02,10,1, 11.8,1,1, 12.190, 10478.263, 211.534, 52424.546 18/09/13,03:47:57,03,10,1, 11.8,1,1, 12.190, 10478.274, 211.567, 52424.575 18/09/13,03:47:57,04,10,1, 11.8,1,1, 12.190, 10478.256, 211.560, 52424.601 18/09/13,03:47:57,05,10,1, 11.8,1,1, 12.190, 10478.265, 211.573, 52424.580 18/09/13,03:47:57,06,10,1, 11.8,1,1, 12.190, 10478.256, 211.603, 52424.581 18/09/13,03:47:57,07,10,1, 11.8,1,1, 12.190, 10478.291, 211.597, 52424.600 18/09/13,03:47:57,08,10,1, 11.8,1,1, 12.190, 10478.282, 211.601, 52424.537 18/09/13,03:47:57,09,10,1, 11.8,1,1, 12.190, 10478.285, 211.593, 52424.543 18/09/13,03:47:57,10,10,1, 11.8,1,1, 12.190, 10478.286, 211.620, 52424.542 18/09/13,03:47:57,11,10,1, 11.8,1,1, 12.190, 10478.309, 211.625, 52424.565 18/09/13,03:47:57,12,10,1, 11.8,1,1, 12.190, 10478.297, 211.620, 52424.514 18/09/13,03:47:57,13,10,1, 11.8,1,1, 12.190, 10478.309, 211.643, 52424.524 18/09/13,03:47:57,14,10,1, 11.8,1,1, 12.190, 10478.312, 211.658, 52424.504 18/09/13,03:47:57,15,10,1, 11.8,1,1, 12.190, 10478.309, 211.671, 52424.488 18/09/13,03:47:57,16,10,1, 11.8,1,1, 12.190, 10478.329, 211.679, 52424.487 18/09/13,03:47:57,17,10,1, 11.8,1,1, 12.190, 10478.323, 211.684, 52424.489 18/09/13,03:47:57,18,10,1, 11.8,1,1, 12.190, 10478.309, 211.713, 52424.506 18/09/13,03:47:57,19,10,1, 11.8,1,1, 12.190, 10478.317, 211.719, 52424.472 18/09/13,03:47:58,00,10,1, 11.9,1,1, 12.184, 10478.311, 211.719, 52424.472 18/09/13,03:47:58,01,10,1, 11.9,1,1, 12.184, 10478.320, 211.741, 52424.477 18/09/13,03:47:58,02,10,1, 11.9,1,1, 12.184, 10478.329, 211.754, 52424.421 18/09/13,03:47:58,03,10,1, 11.9,1,1, 12.184, 10478.322, 211.753, 52424.485 18/09/13,03:47:58,04,10,1, 11.9,1,1, 12.184, 10478.335, 211.759, 52424.435 18/09/13,03:47:58,05,10,1, 11.9,1,1, 12.184, 10478.328, 211.766, 52424.405 18/09/13,03:47:58,06,10,1, 11.9,1,1, 12.184, 10478.345, 211.797, 52424.377 18/09/13,03:47:58,07,10,1, 11.9,1,1, 12.184, 10478.339, 211.816, 52424.398 18/09/13,03:47:58,08,10,1, 11.9,1,1, 12.184, 10478.316, 211.814, 52424.414 18/09/13,03:47:58,09,10,1, 11.9,1,1, 12.184, 10478.335, 211.813, 52424.392 18/09/13,03:47:58,10,10,1, 11.9,1,1, 12.184, 10478.382, 211.852, 52424.525 18/09/13,03:47:58,11,10,1, 11.9,1,1, 12.184, 10478.327, 211.868, 52424.394 18/09/13,03:47:58,12,10,1, 11.9,1,1, 12.184, 10478.324, 211.856, 52424.387 18/09/13,03:47:58,13,10,1, 11.9,1,1, 12.184, 10478.330, 211.897, 52424.410 18/09/13,03:47:58,14,10,1, 11.9,1,1, 12.184, 10478.326, 211.892, 52424.386 18/09/13,03:47:58,15,10,1, 11.9,1,1, 12.184, 10478.326, 211.932, 52424.323 18/09/13,03:47:58,16,10,1, 11.9,1,1, 12.184, 10478.337, 211.920, 52424.316 18/09/13,03:47:58,17,10,1, 11.9,1,1, 12.184, 10478.335, 211.943, 52424.358 18/09/13,03:47:58,18,10,1, 11.9,1,1, 12.184, 10478.323, 211.956, 52424.362 18/09/13,03:47:58,19,10,1, 11.9,1,1, 12.184, 10478.341, 211.956, 52424.361 18/09/13,03:47:59,00,10,1, 11.9,1,1, 12.184, 10478.336, 211.956, 52424.361 18/09/13,03:47:59,01,10,1, 11.9,1,1, 12.184, 10478.342, 212.003, 52424.343 18/09/13,03:47:59,02,10,1, 11.9,1,1, 12.184, 10478.341, 212.024, 52424.350 18/09/13,03:47:59,03,10,1, 11.9,1,1, 12.184, 10478.322, 212.040, 52424.324 18/09/13,03:47:59,04,10,1, 11.9,1,1, 12.184, 10478.303, 212.053, 52424.332 18/09/13,03:47:59,05,10,1, 11.9,1,1, 12.184, 10478.313, 212.080, 52424.297 18/09/13,03:47:59,06,10,1, 11.9,1,1, 12.184, 10478.322, 212.075, 52424.316 18/09/13,03:47:59,07,10,1, 11.9,1,1, 12.184, 10478.301, 212.103, 52424.324 18/09/13,03:47:59,08,10,1, 11.9,1,1, 12.184, 10478.309, 212.114, 52424.303 18/09/13,03:47:59,09,10,1, 11.9,1,1, 12.184, 10478.308, 212.141, 52424.292 18/09/13,03:47:59,10,10,1, 11.9,1,1, 12.184, 10478.298, 212.132, 52424.273 18/09/13,03:47:59,11,10,1, 11.9,1,1, 12.184, 10478.315, 212.165, 52424.277 18/09/13,03:47:59,12,10,1, 11.9,1,1, 12.184, 10478.300, 212.165, 52424.294 18/09/13,03:47:59,13,10,1, 11.9,1,1, 12.184, 10478.298, 212.171, 52424.287 18/09/13,03:47:59,14,10,1, 11.9,1,1, 12.184, 10478.299, 212.201, 52424.302 18/09/13,03:47:59,15,10,1, 11.9,1,1, 12.184, 10478.302, 212.219, 52424.323 18/09/13,03:47:59,16,10,1, 11.9,1,1, 12.184, 10478.293, 212.231, 52424.303 18/09/13,03:47:59,17,10,1, 11.9,1,1, 12.184, 10478.270, 212.230, 52424.292 18/09/13,03:47:59,18,10,1, 11.9,1,1, 12.184, 10478.276, 212.241, 52424.304 18/09/13,03:47:59,19,10,1, 11.9,1,1, 12.184, 10478.277, 212.268, 52424.319 18/09/13,03:48:00,00,10,1, 11.9,1,1, 12.188, 10478.269, 212.268, 52424.319 18/09/13,03:48:00,01,10,1, 11.9,1,1, 12.188, 10478.264, 212.323, 52424.276 18/09/13,03:48:00,02,10,1, 11.9,1,1, 12.188, 10478.241, 212.319, 52424.294 18/09/13,03:48:00,03,10,1, 11.9,1,1, 12.188, 10478.243, 212.332, 52424.298 18/09/13,03:48:00,04,10,1, 11.9,1,1, 12.188, 10478.235, 212.352, 52424.287 18/09/13,03:48:00,05,10,1, 11.9,1,1, 12.188, 10478.233, 212.383, 52424.266 18/09/13,03:48:00,06,10,1, 11.9,1,1, 12.188, 10478.233, 212.384, 52424.245 18/09/13,03:48:00,07,10,1, 11.9,1,1, 12.188, 10478.246, 212.414, 52424.284 18/09/13,03:48:00,08,10,1, 11.9,1,1, 12.188, 10478.243, 212.413, 52424.220 18/09/13,03:48:00,09,10,1, 11.9,1,1, 12.188, 10478.232, 212.456, 52424.221 18/09/13,03:48:00,10,10,1, 11.9,1,1, 12.188, 10478.223, 212.444, 52424.255 18/09/13,03:48:00,11,10,1, 11.9,1,1, 12.188, 10478.218, 212.466, 52424.265 18/09/13,03:48:00,12,10,1, 11.9,1,1, 12.188, 10478.247, 212.489, 52424.237 18/09/13,03:48:00,13,10,1, 11.9,1,1, 12.188, 10478.244, 212.511, 52424.251 18/09/13,03:48:00,14,10,1, 11.9,1,1, 12.188, 10478.231, 212.530, 52424.224 18/09/13,03:48:00,15,10,1, 11.9,1,1, 12.188, 10478.215, 212.564, 52424.253 18/09/13,03:48:00,16,10,1, 11.9,1,1, 12.188, 10478.225, 212.554, 52424.259 18/09/13,03:48:00,17,10,1, 11.9,1,1, 12.188, 10478.240, 212.565, 52424.248 18/09/13,03:48:00,18,10,1, 11.9,1,1, 12.188, 10478.236, 212.616, 52424.235 18/09/13,03:48:00,19,10,1, 11.9,1,1, 12.188, 10478.219, 212.604, 52424.254 18/09/13,03:48:01,00,09,1, 11.9,1,1, 12.186, 10478.219, 212.604, 52424.254 18/09/13,03:48:01,01,09,1, 11.9,1,1, 12.186, 10478.223, 212.645, 52424.260 18/09/13,03:48:01,02,09,1, 11.9,1,1, 12.186, 10478.225, 212.676, 52424.294 18/09/13,03:48:01,03,09,1, 11.9,1,1, 12.186, 10478.230, 212.701, 52424.292 18/09/13,03:48:01,04,09,1, 11.9,1,1, 12.186, 10478.225, 212.757, 52424.245 18/09/13,03:48:01,05,09,1, 11.9,1,1, 12.186, 10478.238, 212.756, 52424.243 18/09/13,03:48:01,06,09,1, 11.9,1,1, 12.186, 10478.220, 212.781, 52424.290 18/09/13,03:48:01,07,09,1, 11.9,1,1, 12.186, 10478.232, 212.800, 52424.266 18/09/13,03:48:01,08,09,1, 11.9,1,1, 12.186, 10478.205, 212.822, 52424.309 18/09/13,03:48:01,09,09,1, 11.9,1,1, 12.186, 10478.221, 212.813, 52424.256 18/09/13,03:48:01,10,09,1, 11.9,1,1, 12.186, 10478.213, 212.853, 52424.314 18/09/13,03:48:01,11,09,1, 11.9,1,1, 12.186, 10478.222, 212.851, 52424.276 18/09/13,03:48:01,12,09,1, 11.9,1,1, 12.186, 10478.242, 212.867, 52424.269 18/09/13,03:48:01,13,09,1, 11.9,1,1, 12.186, 10478.230, 212.898, 52424.256 18/09/13,03:48:01,14,09,1, 11.9,1,1, 12.186, 10478.202, 212.961, 52424.296 18/09/13,03:48:01,15,09,1, 11.9,1,1, 12.186, 10478.217, 212.962, 52424.295 18/09/13,03:48:01,16,09,1, 11.9,1,1, 12.186, 10478.201, 212.964, 52424.308 18/09/13,03:48:01,17,09,1, 11.9,1,1, 12.186, 10478.204, 212.993, 52424.280 18/09/13,03:48:01,18,09,1, 11.9,1,1, 12.186, 10478.184, 213.029, 52424.298 18/09/13,03:48:01,19,09,1, 11.9,1,1, 12.186, 10478.202, 213.069, 52424.296 18/09/13,03:48:02,00,10,1, 11.9,1,1, 12.184, 10478.202, 213.069, 52424.296 18/09/13,03:48:02,01,10,1, 11.9,1,1, 12.184, 10478.170, 213.081, 52424.267 18/09/13,03:48:02,02,10,1, 11.9,1,1, 12.184, 10478.169, 213.122, 52424.261 18/09/13,03:48:02,03,10,1, 11.9,1,1, 12.184, 10478.162, 213.124, 52424.256 18/09/13,03:48:02,04,10,1, 11.9,1,1, 12.184, 10478.193, 213.157, 52424.277 18/09/13,03:48:02,05,10,1, 11.9,1,1, 12.184, 10478.149, 213.202, 52424.293 18/09/13,03:48:02,06,10,1, 11.9,1,1, 12.184, 10478.164, 213.240, 52424.316 18/09/13,03:48:02,07,10,1, 11.9,1,1, 12.184, 10478.175, 213.234, 52424.333 18/09/13,03:48:02,08,10,1, 11.9,1,1, 12.184, 10478.163, 213.251, 52424.364 18/09/13,03:48:02,09,10,1, 11.9,1,1, 12.184, 10478.149, 213.249, 52424.342 18/09/13,03:48:02,10,10,1, 11.9,1,1, 12.184, 10478.149, 213.301, 52424.314 18/09/13,03:48:02,11,10,1, 11.9,1,1, 12.184, 10478.149, 213.323, 52424.335 18/09/13,03:48:02,12,10,1, 11.9,1,1, 12.184, 10478.139, 213.326, 52424.371 18/09/13,03:48:02,13,10,1, 11.9,1,1, 12.184, 10478.122, 213.366, 52424.387 18/09/13,03:48:02,14,10,1, 11.9,1,1, 12.184, 10478.130, 213.395, 52424.306 18/09/13,03:48:02,15,10,1, 11.9,1,1, 12.184, 10478.108, 213.415, 52424.363 18/09/13,03:48:02,16,10,1, 11.9,1,1, 12.184, 10478.118, 213.434, 52424.316 18/09/13,03:48:02,17,10,1, 11.9,1,1, 12.184, 10478.111, 213.447, 52424.339 18/09/13,03:48:02,18,10,1, 11.9,1,1, 12.184, 10478.097, 213.486, 52424.374 18/09/13,03:48:02,19,10,1, 11.9,1,1, 12.184, 10478.111, 213.522, 52424.360 18/09/13,03:48:03,00,09,1, 11.9,1,1, 12.187, 10478.110, 213.522, 52424.360 18/09/13,03:48:03,01,09,1, 11.9,1,1, 12.187, 10478.106, 213.572, 52424.389 18/09/13,03:48:03,02,09,1, 11.9,1,1, 12.187, 10478.076, 213.594, 52424.385 18/09/13,03:48:03,03,09,1, 11.9,1,1, 12.187, 10478.056, 213.619, 52424.355 18/09/13,03:48:03,04,09,1, 11.9,1,1, 12.187, 10478.051, 213.648, 52424.418 18/09/13,03:48:03,05,09,1, 11.9,1,1, 12.187, 10478.054, 213.659, 52424.390 18/09/13,03:48:03,06,09,1, 11.9,1,1, 12.187, 10478.073, 213.699, 52424.401 18/09/13,03:48:03,07,09,1, 11.9,1,1, 12.187, 10478.043, 213.731, 52424.423 18/09/13,03:48:03,08,09,1, 11.9,1,1, 12.187, 10478.029, 213.739, 52424.406 18/09/13,03:48:03,09,09,1, 11.9,1,1, 12.187, 10478.052, 213.749, 52424.444 18/09/13,03:48:03,10,09,1, 11.9,1,1, 12.187, 10478.027, 213.786, 52424.442 18/09/13,03:48:03,11,09,1, 11.9,1,1, 12.187, 10478.036, 213.828, 52424.459 18/09/13,03:48:03,12,09,1, 11.9,1,1, 12.187, 10478.016, 213.837, 52424.453 18/09/13,03:48:03,13,09,1, 11.9,1,1, 12.187, 10478.013, 213.862, 52424.458 18/09/13,03:48:03,14,09,1, 11.9,1,1, 12.187, 10477.993, 213.905, 52424.501 18/09/13,03:48:03,15,09,1, 11.9,1,1, 12.187, 10477.999, 213.907, 52424.437 18/09/13,03:48:03,16,09,1, 11.9,1,1, 12.187, 10477.981, 213.905, 52424.488 18/09/13,03:48:03,17,09,1, 11.9,1,1, 12.187, 10477.998, 213.921, 52424.490 18/09/13,03:48:03,18,09,1, 11.9,1,1, 12.187, 10477.992, 213.942, 52424.475 18/09/13,03:48:03,19,09,1, 11.9,1,1, 12.187, 10477.983, 213.966, 52424.468 18/09/13,03:48:04,00,10,1, 11.9,1,1, 12.183, 10477.977, 213.966, 52424.468 18/09/13,03:48:04,01,10,1, 11.9,1,1, 12.183, 10477.966, 214.020, 52424.506 18/09/13,03:48:04,02,10,1, 11.9,1,1, 12.183, 10477.958, 214.045, 52424.462 18/09/13,03:48:04,03,10,1, 11.9,1,1, 12.183, 10477.937, 214.091, 52424.498 18/09/13,03:48:04,04,10,1, 11.9,1,1, 12.183, 10477.931, 214.106, 52424.490 18/09/13,03:48:04,05,10,1, 11.9,1,1, 12.183, 10477.915, 214.107, 52424.483 18/09/13,03:48:04,06,10,1, 11.9,1,1, 12.183, 10477.919, 214.131, 52424.492 18/09/13,03:48:04,07,10,1, 11.9,1,1, 12.183, 10477.897, 214.140, 52424.486 18/09/13,03:48:04,08,10,1, 11.9,1,1, 12.183, 10477.913, 214.156, 52424.468 18/09/13,03:48:04,09,10,1, 11.9,1,1, 12.183, 10477.863, 214.160, 52424.527 18/09/13,03:48:04,10,10,1, 11.9,1,1, 12.183, 10477.872, 214.192, 52424.530 18/09/13,03:48:04,11,10,1, 11.9,1,1, 12.183, 10477.846, 214.201, 52424.540 18/09/13,03:48:04,12,10,1, 11.9,1,1, 12.183, 10477.852, 214.227, 52424.467 18/09/13,03:48:04,13,10,1, 11.9,1,1, 12.183, 10477.853, 214.215, 52424.528 18/09/13,03:48:04,14,10,1, 11.9,1,1, 12.183, 10477.843, 214.261, 52424.489 18/09/13,03:48:04,15,10,1, 11.9,1,1, 12.183, 10477.804, 214.257, 52424.515 18/09/13,03:48:04,16,10,1, 11.9,1,1, 12.183, 10477.834, 214.265, 52424.552 18/09/13,03:48:04,17,10,1, 11.9,1,1, 12.183, 10477.774, 214.292, 52424.520 18/09/13,03:48:04,18,10,1, 11.9,1,1, 12.183, 10477.793, 214.344, 52424.562 18/09/13,03:48:04,19,10,1, 11.9,1,1, 12.183, 10477.771, 214.338, 52424.535 18/09/13,03:48:05,00,10,1, 11.9,1,1, 12.188, 10477.768, 214.338, 52424.535 18/09/13,03:48:05,01,10,1, 11.9,1,1, 12.188, 10477.763, 214.371, 52424.571 18/09/13,03:48:05,02,10,1, 11.9,1,1, 12.188, 10477.718, 214.394, 52424.526 18/09/13,03:48:05,03,10,1, 11.9,1,1, 12.188, 10477.710, 214.415, 52424.514 18/09/13,03:48:05,04,10,1, 11.9,1,1, 12.188, 10477.692, 214.469, 52424.566 18/09/13,03:48:05,05,10,1, 11.9,1,1, 12.188, 10477.682, 214.480, 52424.586 18/09/13,03:48:05,06,10,1, 11.9,1,1, 12.188, 10477.673, 214.473, 52424.548 18/09/13,03:48:05,07,10,1, 11.9,1,1, 12.188, 10477.676, 214.530, 52424.586 18/09/13,03:48:05,08,10,1, 11.9,1,1, 12.188, 10477.652, 214.546, 52424.590 18/09/13,03:48:05,09,10,1, 11.9,1,1, 12.188, 10477.617, 214.564, 52424.578 18/09/13,03:48:05,10,10,1, 11.9,1,1, 12.188, 10477.581, 214.588, 52424.572 18/09/13,03:48:05,11,10,1, 11.9,1,1, 12.188, 10477.608, 214.612, 52424.618 18/09/13,03:48:05,12,10,1, 11.9,1,1, 12.188, 10477.589, 214.637, 52424.510 18/09/13,03:48:05,13,10,1, 11.9,1,1, 12.188, 10477.576, 214.681, 52424.603 18/09/13,03:48:05,14,10,1, 11.9,1,1, 12.188, 10477.561, 214.683, 52424.640 18/09/13,03:48:05,15,10,1, 11.9,1,1, 12.188, 10477.536, 214.727, 52424.618 18/09/13,03:48:05,16,10,1, 11.9,1,1, 12.188, 10477.529, 214.733, 52424.611 18/09/13,03:48:05,17,10,1, 11.9,1,1, 12.188, 10477.486, 214.732, 52424.653 18/09/13,03:48:05,18,10,1, 11.9,1,1, 12.188, 10477.466, 214.775, 52424.628 18/09/13,03:48:05,19,10,1, 11.9,1,1, 12.188, 10477.454, 214.800, 52424.610 18/09/13,03:48:06,00,10,1, 11.9,1,1, 12.183, 10477.451, 214.800, 52424.610 18/09/13,03:48:06,01,10,1, 11.9,1,1, 12.183, 10477.434, 214.839, 52424.611 18/09/13,03:48:06,02,10,1, 11.9,1,1, 12.183, 10477.414, 214.869, 52424.615 18/09/13,03:48:06,03,10,1, 11.9,1,1, 12.183, 10477.416, 214.891, 52424.637 18/09/13,03:48:06,04,10,1, 11.9,1,1, 12.183, 10477.369, 214.931, 52424.676 18/09/13,03:48:06,05,10,1, 11.9,1,1, 12.183, 10477.367, 214.923, 52424.674 18/09/13,03:48:06,06,10,1, 11.9,1,1, 12.183, 10477.334, 214.944, 52424.660 18/09/13,03:48:06,07,10,1, 11.9,1,1, 12.183, 10477.329, 214.985, 52424.673 18/09/13,03:48:06,08,10,1, 11.9,1,1, 12.183, 10477.322, 214.994, 52424.616 18/09/13,03:48:06,09,10,1, 11.9,1,1, 12.183, 10477.299, 215.021, 52424.619 18/09/13,03:48:06,10,10,1, 11.9,1,1, 12.183, 10477.270, 215.050, 52424.640 18/09/13,03:48:06,11,10,1, 11.9,1,1, 12.183, 10477.251, 215.085, 52424.627 18/09/13,03:48:06,12,10,1, 11.9,1,1, 12.183, 10477.232, 215.113, 52424.605 18/09/13,03:48:06,13,10,1, 11.9,1,1, 12.183, 10477.220, 215.139, 52424.647 18/09/13,03:48:06,14,10,1, 11.9,1,1, 12.183, 10477.180, 215.160, 52424.616 18/09/13,03:48:06,15,10,1, 11.9,1,1, 12.183, 10477.157, 215.177, 52424.644 18/09/13,03:48:06,16,10,1, 11.9,1,1, 12.183, 10477.167, 215.188, 52424.610 18/09/13,03:48:06,17,10,1, 11.9,1,1, 12.183, 10477.122, 215.223, 52424.638 18/09/13,03:48:06,18,10,1, 11.9,1,1, 12.183, 10477.116, 215.230, 52424.636 18/09/13,03:48:06,19,10,1, 11.9,1,1, 12.183, 10477.135, 215.259, 52424.642 18/09/13,03:48:07,00,10,1, 11.7,1,1, 12.183, 10477.134, 215.259, 52424.642 18/09/13,03:48:07,01,10,1, 11.7,1,1, 12.183, 10477.098, 215.308, 52424.617 18/09/13,03:48:07,02,10,1, 11.7,1,1, 12.183, 10477.081, 215.358, 52424.671 18/09/13,03:48:07,03,10,1, 11.7,1,1, 12.183, 10477.054, 215.359, 52424.629 18/09/13,03:48:07,04,10,1, 11.7,1,1, 12.183, 10477.042, 215.426, 52424.660 18/09/13,03:48:07,05,10,1, 11.7,1,1, 12.183, 10477.027, 215.418, 52424.642 18/09/13,03:48:07,06,10,1, 11.7,1,1, 12.183, 10477.022, 215.457, 52424.662 18/09/13,03:48:07,07,10,1, 11.7,1,1, 12.183, 10476.991, 215.468, 52424.679 18/09/13,03:48:07,08,10,1, 11.7,1,1, 12.183, 10476.984, 215.500, 52424.652 18/09/13,03:48:07,09,10,1, 11.7,1,1, 12.183, 10476.952, 215.497, 52424.637 18/09/13,03:48:07,10,10,1, 11.7,1,1, 12.183, 10476.940, 215.529, 52424.634 18/09/13,03:48:07,11,10,1, 11.7,1,1, 12.183, 10476.926, 215.571, 52424.655 18/09/13,03:48:07,12,10,1, 11.7,1,1, 12.183, 10476.924, 215.610, 52424.675 18/09/13,03:48:07,13,10,1, 11.7,1,1, 12.183, 10476.912, 215.622, 52424.666 18/09/13,03:48:07,14,10,1, 11.7,1,1, 12.183, 10476.899, 215.633, 52424.653 18/09/13,03:48:07,15,10,1, 11.7,1,1, 12.183, 10476.895, 215.662, 52424.647 18/09/13,03:48:07,16,10,1, 11.7,1,1, 12.183, 10476.884, 215.691, 52424.663 18/09/13,03:48:07,17,10,1, 11.7,1,1, 12.183, 10476.850, 215.717, 52424.671 18/09/13,03:48:07,18,10,1, 11.7,1,1, 12.183, 10476.823, 215.758, 52424.656 18/09/13,03:48:07,19,10,1, 11.7,1,1, 12.183, 10476.843, 215.808, 52424.701 18/09/13,03:48:08,00,10,1, 11.9,1,1, 12.187, 10476.842, 215.808, 52424.701 18/09/13,03:48:08,01,10,1, 11.9,1,1, 12.187, 10476.832, 215.846, 52424.650 18/09/13,03:48:08,02,10,1, 11.9,1,1, 12.187, 10476.804, 215.857, 52424.689 18/09/13,03:48:08,03,10,1, 11.9,1,1, 12.187, 10476.801, 215.880, 52424.688 18/09/13,03:48:08,04,10,1, 11.9,1,1, 12.187, 10476.789, 215.917, 52424.688 18/09/13,03:48:08,05,10,1, 11.9,1,1, 12.187, 10476.797, 215.938, 52424.687 18/09/13,03:48:08,06,10,1, 11.9,1,1, 12.187, 10476.774, 215.992, 52424.653 18/09/13,03:48:08,07,10,1, 11.9,1,1, 12.187, 10476.746, 216.003, 52424.664 18/09/13,03:48:08,08,10,1, 11.9,1,1, 12.187, 10476.755, 216.013, 52424.685 18/09/13,03:48:08,09,10,1, 11.9,1,1, 12.187, 10476.742, 216.030, 52424.660 18/09/13,03:48:08,10,10,1, 11.9,1,1, 12.187, 10476.722, 216.077, 52424.671 18/09/13,03:48:08,11,10,1, 11.9,1,1, 12.187, 10476.718, 216.087, 52424.671 18/09/13,03:48:08,12,10,1, 11.9,1,1, 12.187, 10476.698, 216.140, 52424.623 18/09/13,03:48:08,13,10,1, 11.9,1,1, 12.187, 10476.709, 216.145, 52424.670 18/09/13,03:48:08,14,10,1, 11.9,1,1, 12.187, 10476.680, 216.200, 52424.660 18/09/13,03:48:08,15,10,1, 11.9,1,1, 12.187, 10476.682, 216.243, 52424.693 18/09/13,03:48:08,16,10,1, 11.9,1,1, 12.187, 10476.673, 216.236, 52424.672 18/09/13,03:48:08,17,10,1, 11.9,1,1, 12.187, 10476.648, 216.265, 52424.659 18/09/13,03:48:08,18,10,1, 11.9,1,1, 12.187, 10476.634, 216.283, 52424.670 18/09/13,03:48:08,19,10,1, 11.9,1,1, 12.187, 10476.623, 216.310, 52424.676 18/09/13,03:48:09,00,10,1, 11.9,1,1, 12.186, 10476.617, 216.310, 52424.676 18/09/13,03:48:09,01,10,1, 11.9,1,1, 12.186, 10476.622, 216.344, 52424.679 18/09/13,03:48:09,02,10,1, 11.9,1,1, 12.186, 10476.587, 216.331, 52424.673 18/09/13,03:48:09,03,10,1, 11.9,1,1, 12.186, 10476.561, 216.378, 52424.675 18/09/13,03:48:09,04,10,1, 11.9,1,1, 12.186, 10476.577, 216.414, 52424.670 18/09/13,03:48:09,05,10,1, 11.9,1,1, 12.186, 10476.567, 216.449, 52424.646 18/09/13,03:48:09,06,10,1, 11.9,1,1, 12.186, 10476.562, 216.442, 52424.662 18/09/13,03:48:09,07,10,1, 11.9,1,1, 12.186, 10476.542, 216.478, 52424.639 18/09/13,03:48:09,08,10,1, 11.9,1,1, 12.186, 10476.519, 216.492, 52424.616 18/09/13,03:48:09,09,10,1, 11.9,1,1, 12.186, 10476.533, 216.519, 52424.604 18/09/13,03:48:09,10,10,1, 11.9,1,1, 12.186, 10476.517, 216.540, 52424.642 18/09/13,03:48:09,11,10,1, 11.9,1,1, 12.186, 10476.505, 216.542, 52424.657 18/09/13,03:48:09,12,10,1, 11.9,1,1, 12.186, 10476.530, 216.588, 52424.646 18/09/13,03:48:09,13,10,1, 11.9,1,1, 12.186, 10476.518, 216.565, 52424.610 18/09/13,03:48:09,14,10,1, 11.9,1,1, 12.186, 10476.498, 216.612, 52424.645 18/09/13,03:48:09,15,10,1, 11.9,1,1, 12.186, 10476.477, 216.633, 52424.624 18/09/13,03:48:09,16,10,1, 11.9,1,1, 12.186, 10476.462, 216.643, 52424.610 18/09/13,03:48:09,17,10,1, 11.9,1,1, 12.186, 10476.483, 216.684, 52424.579 18/09/13,03:48:09,18,10,1, 11.9,1,1, 12.186, 10476.473, 216.668, 52424.626 18/09/13,03:48:09,19,10,1, 11.9,1,1, 12.186, 10476.454, 216.695, 52424.620 18/09/13,03:48:10,00,10,1, 11.9,1,1, 12.186, 10476.450, 216.695, 52424.620 18/09/13,03:48:10,01,10,1, 11.9,1,1, 12.186, 10476.451, 216.722, 52424.592 18/09/13,03:48:10,02,10,1, 11.9,1,1, 12.186, 10476.442, 216.743, 52424.599 18/09/13,03:48:10,03,10,1, 11.9,1,1, 12.186, 10476.420, 216.770, 52424.569 18/09/13,03:48:10,04,10,1, 11.9,1,1, 12.186, 10476.400, 216.796, 52424.601 18/09/13,03:48:10,05,10,1, 11.9,1,1, 12.186, 10476.408, 216.796, 52424.609 18/09/13,03:48:10,06,10,1, 11.9,1,1, 12.186, 10476.393, 216.786, 52424.622 18/09/13,03:48:10,07,10,1, 11.9,1,1, 12.186, 10476.397, 216.826, 52424.611 18/09/13,03:48:10,08,10,1, 11.9,1,1, 12.186, 10476.390, 216.832, 52424.668 18/09/13,03:48:10,09,10,1, 11.9,1,1, 12.186, 10476.382, 216.853, 52424.615 18/09/13,03:48:10,10,10,1, 11.9,1,1, 12.186, 10476.378, 216.857, 52424.627 18/09/13,03:48:10,11,10,1, 11.9,1,1, 12.186, 10476.380, 216.877, 52424.644 18/09/13,03:48:10,12,10,1, 11.9,1,1, 12.186, 10476.373, 216.908, 52424.613 18/09/13,03:48:10,13,10,1, 11.9,1,1, 12.186, 10476.366, 216.916, 52424.617 18/09/13,03:48:10,14,10,1, 11.9,1,1, 12.186, 10476.372, 216.935, 52424.609 18/09/13,03:48:10,15,10,1, 11.9,1,1, 12.186, 10476.339, 216.954, 52424.577 18/09/13,03:48:10,16,10,1, 11.9,1,1, 12.186, 10476.368, 216.960, 52424.578 18/09/13,03:48:10,17,10,1, 11.9,1,1, 12.186, 10476.336, 216.975, 52424.601 18/09/13,03:48:10,18,10,1, 11.9,1,1, 12.186, 10476.318, 216.990, 52424.594 18/09/13,03:48:10,19,10,1, 11.9,1,1, 12.186, 10476.308, 216.979, 52424.596 18/09/13,03:48:11,00,10,1, 11.8,1,1, 12.189, 10476.300, 216.979, 52424.596 18/09/13,03:48:11,01,10,1, 11.8,1,1, 12.189, 10476.296, 217.031, 52424.558 18/09/13,03:48:11,02,10,1, 11.8,1,1, 12.189, 10476.317, 217.062, 52424.576 18/09/13,03:48:11,03,10,1, 11.8,1,1, 12.189, 10476.278, 217.070, 52424.564 18/09/13,03:48:11,04,10,1, 11.8,1,1, 12.189, 10476.269, 217.053, 52424.548 18/09/13,03:48:11,05,10,1, 11.8,1,1, 12.189, 10476.276, 217.083, 52424.524 18/09/13,03:48:11,06,10,1, 11.8,1,1, 12.189, 10476.252, 217.136, 52424.561 18/09/13,03:48:11,07,10,1, 11.8,1,1, 12.189, 10476.275, 217.126, 52424.559 18/09/13,03:48:11,08,10,1, 11.8,1,1, 12.189, 10476.273, 217.157, 52424.566 18/09/13,03:48:11,09,10,1, 11.8,1,1, 12.189, 10476.263, 217.171, 52424.550 18/09/13,03:48:11,10,10,1, 11.8,1,1, 12.189, 10476.248, 217.190, 52424.542 18/09/13,03:48:11,11,10,1, 11.8,1,1, 12.189, 10476.240, 217.205, 52424.504 18/09/13,03:48:11,12,10,1, 11.8,1,1, 12.189, 10476.250, 217.223, 52424.538 18/09/13,03:48:11,13,10,1, 11.8,1,1, 12.189, 10476.240, 217.238, 52424.536 18/09/13,03:48:11,14,10,1, 11.8,1,1, 12.189, 10476.222, 217.289, 52424.544 18/09/13,03:48:11,15,10,1, 11.8,1,1, 12.189, 10476.211, 217.298, 52424.546 18/09/13,03:48:11,16,10,1, 11.8,1,1, 12.189, 10476.188, 217.299, 52424.492 18/09/13,03:48:11,17,10,1, 11.8,1,1, 12.189, 10476.208, 217.308, 52424.522 18/09/13,03:48:11,18,10,1, 11.8,1,1, 12.189, 10476.215, 217.321, 52424.510 18/09/13,03:48:11,19,10,1, 11.8,1,1, 12.189, 10476.201, 217.354, 52424.528 18/09/13,03:48:12,00,10,1, 11.8,1,1, 12.184, 10476.199, 217.354, 52424.528 18/09/13,03:48:12,01,10,1, 11.8,1,1, 12.184, 10476.200, 217.389, 52424.524 18/09/13,03:48:12,02,10,1, 11.8,1,1, 12.184, 10476.150, 217.403, 52424.476 18/09/13,03:48:12,03,10,1, 11.8,1,1, 12.184, 10476.168, 217.416, 52424.481 18/09/13,03:48:12,04,10,1, 11.8,1,1, 12.184, 10476.137, 217.413, 52424.437 18/09/13,03:48:12,05,10,1, 11.8,1,1, 12.184, 10476.154, 217.457, 52424.493 18/09/13,03:48:12,06,10,1, 11.8,1,1, 12.184, 10476.156, 217.471, 52424.490 18/09/13,03:48:12,07,10,1, 11.8,1,1, 12.184, 10476.140, 217.489, 52424.467 18/09/13,03:48:12,08,10,1, 11.8,1,1, 12.184, 10476.153, 217.513, 52424.464 18/09/13,03:48:12,09,10,1, 11.8,1,1, 12.184, 10476.152, 217.554, 52424.471 18/09/13,03:48:12,10,10,1, 11.8,1,1, 12.184, 10476.125, 217.548, 52424.422 18/09/13,03:48:12,11,10,1, 11.8,1,1, 12.184, 10476.132, 217.540, 52424.433 18/09/13,03:48:12,12,10,1, 11.8,1,1, 12.184, 10476.139, 217.570, 52424.462 18/09/13,03:48:12,13,10,1, 11.8,1,1, 12.184, 10476.121, 217.580, 52424.423 18/09/13,03:48:12,14,10,1, 11.8,1,1, 12.184, 10476.114, 217.611, 52424.434 18/09/13,03:48:12,15,10,1, 11.8,1,1, 12.184, 10476.132, 217.639, 52424.439 18/09/13,03:48:12,16,10,1, 11.8,1,1, 12.184, 10476.119, 217.600, 52424.464 18/09/13,03:48:12,17,10,1, 11.8,1,1, 12.184, 10476.122, 217.666, 52424.426 18/09/13,03:48:12,18,10,1, 11.8,1,1, 12.184, 10476.136, 217.688, 52424.423 18/09/13,03:48:12,19,10,1, 11.8,1,1, 12.184, 10476.126, 217.697, 52424.396 18/09/13,03:48:13,00,10,1, 11.9,1,1, 12.185, 10476.124, 217.697, 52424.396 18/09/13,03:48:13,01,10,1, 11.9,1,1, 12.185, 10476.109, 217.746, 52424.411 18/09/13,03:48:13,02,10,1, 11.9,1,1, 12.185, 10476.095, 217.745, 52424.437 18/09/13,03:48:13,03,10,1, 11.9,1,1, 12.185, 10476.092, 217.778, 52424.371 18/09/13,03:48:13,04,10,1, 11.9,1,1, 12.185, 10476.106, 217.781, 52424.376 18/09/13,03:48:13,05,10,1, 11.9,1,1, 12.185, 10476.085, 217.793, 52424.386 18/09/13,03:48:13,06,10,1, 11.9,1,1, 12.185, 10476.086, 217.827, 52424.369 18/09/13,03:48:13,07,10,1, 11.9,1,1, 12.185, 10476.079, 217.834, 52424.348 18/09/13,03:48:13,08,10,1, 11.9,1,1, 12.185, 10476.071, 217.870, 52424.363 18/09/13,03:48:13,09,10,1, 11.9,1,1, 12.185, 10476.073, 217.892, 52424.377 18/09/13,03:48:13,10,10,1, 11.9,1,1, 12.185, 10476.073, 217.911, 52424.369 18/09/13,03:48:13,11,10,1, 11.9,1,1, 12.185, 10476.111, 217.921, 52424.371 18/09/13,03:48:13,12,10,1, 11.9,1,1, 12.185, 10476.074, 217.917, 52424.366 18/09/13,03:48:13,13,10,1, 11.9,1,1, 12.185, 10476.089, 217.957, 52424.340 18/09/13,03:48:13,14,10,1, 11.9,1,1, 12.185, 10476.064, 217.977, 52424.304 18/09/13,03:48:13,15,10,1, 11.9,1,1, 12.185, 10476.063, 217.983, 52424.325 18/09/13,03:48:13,16,10,1, 11.9,1,1, 12.185, 10476.048, 217.988, 52424.312 18/09/13,03:48:13,17,10,1, 11.9,1,1, 12.185, 10476.069, 218.027, 52424.338 18/09/13,03:48:13,18,10,1, 11.9,1,1, 12.185, 10476.074, 218.042, 52424.323 18/09/13,03:48:13,19,10,1, 11.9,1,1, 12.185, 10476.066, 218.061, 52424.329 18/09/13,03:48:14,00,10,1, 11.8,1,1, 12.184, 10476.066, 218.061, 52424.329 18/09/13,03:48:14,01,10,1, 11.8,1,1, 12.184, 10476.065, 218.097, 52424.262 18/09/13,03:48:14,02,10,1, 11.8,1,1, 12.184, 10476.081, 218.108, 52424.282 18/09/13,03:48:14,03,10,1, 11.8,1,1, 12.184, 10476.070, 218.148, 52424.305 18/09/13,03:48:14,04,10,1, 11.8,1,1, 12.184, 10476.047, 218.164, 52424.273 18/09/13,03:48:14,05,10,1, 11.8,1,1, 12.184, 10476.055, 218.183, 52424.301 18/09/13,03:48:14,06,10,1, 11.8,1,1, 12.184, 10476.044, 218.206, 52424.283 18/09/13,03:48:14,07,10,1, 11.8,1,1, 12.184, 10476.037, 218.249, 52424.294 18/09/13,03:48:14,08,10,1, 11.8,1,1, 12.184, 10476.055, 218.231, 52424.271 18/09/13,03:48:14,09,10,1, 11.8,1,1, 12.184, 10476.048, 218.253, 52424.259 18/09/13,03:48:14,10,10,1, 11.8,1,1, 12.184, 10476.057, 218.287, 52424.220 18/09/13,03:48:14,11,10,1, 11.8,1,1, 12.184, 10476.045, 218.294, 52424.285 18/09/13,03:48:14,12,10,1, 11.8,1,1, 12.184, 10476.026, 218.336, 52424.219 18/09/13,03:48:14,13,10,1, 11.8,1,1, 12.184, 10476.040, 218.317, 52424.242 18/09/13,03:48:14,14,10,1, 11.8,1,1, 12.184, 10476.004, 218.344, 52424.216 18/09/13,03:48:14,15,10,1, 11.8,1,1, 12.184, 10476.043, 218.376, 52424.245 18/09/13,03:48:14,16,10,1, 11.8,1,1, 12.184, 10476.045, 218.399, 52424.236 18/09/13,03:48:14,17,10,1, 11.8,1,1, 12.184, 10476.004, 218.413, 52424.193 18/09/13,03:48:14,18,10,1, 11.8,1,1, 12.184, 10476.012, 218.451, 52424.197 18/09/13,03:48:14,19,10,1, 11.8,1,1, 12.184, 10476.014, 218.461, 52424.192 18/09/13,03:48:15,00,10,1, 11.9,1,1, 12.187, 10476.007, 218.461, 52424.192 18/09/13,03:48:15,01,10,1, 11.9,1,1, 12.187, 10475.983, 218.493, 52424.215 18/09/13,03:48:15,02,10,1, 11.9,1,1, 12.187, 10475.978, 218.507, 52424.201 18/09/13,03:48:15,03,10,1, 11.9,1,1, 12.187, 10475.983, 218.537, 52424.208 18/09/13,03:48:15,04,10,1, 11.9,1,1, 12.187, 10475.990, 218.562, 52424.212 18/09/13,03:48:15,05,10,1, 11.9,1,1, 12.187, 10475.976, 218.564, 52424.159 18/09/13,03:48:15,06,10,1, 11.9,1,1, 12.187, 10475.967, 218.579, 52424.196 18/09/13,03:48:15,07,10,1, 11.9,1,1, 12.187, 10475.960, 218.590, 52424.128 18/09/13,03:48:15,08,10,1, 11.9,1,1, 12.187, 10475.951, 218.608, 52424.098 18/09/13,03:48:15,09,10,1, 11.9,1,1, 12.187, 10475.937, 218.640, 52424.099 18/09/13,03:48:15,10,10,1, 11.9,1,1, 12.187, 10475.927, 218.629, 52424.096 18/09/13,03:48:15,11,10,1, 11.9,1,1, 12.187, 10475.909, 218.666, 52424.101 18/09/13,03:48:15,12,10,1, 11.9,1,1, 12.187, 10475.915, 218.690, 52424.071 18/09/13,03:48:15,13,10,1, 11.9,1,1, 12.187, 10475.908, 218.700, 52424.089 18/09/13,03:48:15,14,10,1, 11.9,1,1, 12.187, 10475.897, 218.723, 52424.087 18/09/13,03:48:15,15,10,1, 11.9,1,1, 12.187, 10475.895, 218.747, 52424.066 18/09/13,03:48:15,16,10,1, 11.9,1,1, 12.187, 10475.858, 218.758, 52424.060 18/09/13,03:48:15,17,10,1, 11.9,1,1, 12.187, 10475.861, 218.793, 52424.044 18/09/13,03:48:15,18,10,1, 11.9,1,1, 12.187, 10475.868, 218.821, 52424.066 18/09/13,03:48:15,19,10,1, 11.9,1,1, 12.187, 10475.829, 218.841, 52424.076 18/09/13,03:48:16,00,10,1, 11.9,1,1, 12.190, 10475.824, 218.841, 52424.076 18/09/13,03:48:16,01,10,1, 11.9,1,1, 12.190, 10475.826, 218.841, 52424.002 18/09/13,03:48:16,02,10,1, 11.9,1,1, 12.190, 10475.817, 218.867, 52423.990 18/09/13,03:48:16,03,10,1, 11.9,1,1, 12.190, 10475.798, 218.906, 52424.041 18/09/13,03:48:16,04,10,1, 11.9,1,1, 12.190, 10475.813, 218.933, 52424.012 18/09/13,03:48:16,05,10,1, 11.9,1,1, 12.190, 10475.757, 218.943, 52423.979 18/09/13,03:48:16,06,10,1, 11.9,1,1, 12.190, 10475.782, 218.957, 52423.960 18/09/13,03:48:16,07,10,1, 11.9,1,1, 12.190, 10475.765, 218.982, 52423.905 18/09/13,03:48:16,08,10,1, 11.9,1,1, 12.190, 10475.761, 219.043, 52424.286 18/09/13,03:48:16,09,10,1, 11.9,1,1, 12.190, 10475.769, 219.046, 52423.900 18/09/13,03:48:16,10,10,1, 11.9,1,1, 12.190, 10475.714, 219.053, 52423.882 18/09/13,03:48:16,11,10,1, 11.9,1,1, 12.190, 10475.726, 219.102, 52423.941 18/09/13,03:48:16,12,10,1, 11.9,1,1, 12.190, 10475.732, 219.112, 52423.915 18/09/13,03:48:16,13,10,1, 11.9,1,1, 12.190, 10475.717, 219.129, 52423.948 18/09/13,03:48:16,14,10,1, 11.9,1,1, 12.190, 10475.682, 219.140, 52423.925 18/09/13,03:48:16,15,10,1, 11.9,1,1, 12.190, 10475.677, 219.146, 52423.901 18/09/13,03:48:16,16,10,1, 11.9,1,1, 12.190, 10475.701, 219.167, 52423.890 18/09/13,03:48:16,17,10,1, 11.9,1,1, 12.190, 10475.656, 219.204, 52423.670 18/09/13,03:48:16,18,10,1, 11.9,1,1, 12.190, 10475.623, 219.238, 52423.944 18/09/13,03:48:16,19,10,1, 11.9,1,1, 12.190, 10475.624, 219.254, 52423.912 18/09/13,03:48:17,00,10,1, 11.8,1,1, 12.184, 10475.624, 219.254, 52423.912 18/09/13,03:48:17,01,10,1, 11.8,1,1, 12.184, 10475.605, 219.275, 52423.922 18/09/13,03:48:17,02,10,1, 11.8,1,1, 12.184, 10475.588, 219.298, 52423.891 18/09/13,03:48:17,03,10,1, 11.8,1,1, 12.184, 10475.591, 219.312, 52423.926 18/09/13,03:48:17,04,10,1, 11.8,1,1, 12.184, 10475.575, 219.341, 52423.910 18/09/13,03:48:17,05,10,1, 11.8,1,1, 12.184, 10475.540, 219.371, 52423.861 18/09/13,03:48:17,06,10,1, 11.8,1,1, 12.184, 10475.555, 219.377, 52423.857 18/09/13,03:48:17,07,10,1, 11.8,1,1, 12.184, 10475.525, 219.398, 52423.859 18/09/13,03:48:17,08,10,1, 11.8,1,1, 12.184, 10475.503, 219.424, 52423.856 18/09/13,03:48:17,09,10,1, 11.8,1,1, 12.184, 10475.501, 219.424, 52423.843 18/09/13,03:48:17,10,10,1, 11.8,1,1, 12.184, 10475.466, 219.437, 52423.846 18/09/13,03:48:17,11,10,1, 11.8,1,1, 12.184, 10475.449, 219.484, 52423.835 18/09/13,03:48:17,12,10,1, 11.8,1,1, 12.184, 10475.447, 219.469, 52423.850 18/09/13,03:48:17,13,10,1, 11.8,1,1, 12.184, 10475.424, 219.486, 52423.850 18/09/13,03:48:17,14,10,1, 11.8,1,1, 12.184, 10475.416, 219.507, 52423.862 18/09/13,03:48:17,15,10,1, 11.8,1,1, 12.184, 10475.408, 219.531, 52423.839 18/09/13,03:48:17,16,10,1, 11.8,1,1, 12.184, 10475.367, 219.542, 52423.883 18/09/13,03:48:17,17,10,1, 11.8,1,1, 12.184, 10475.381, 219.543, 52423.842 18/09/13,03:48:17,18,10,1, 11.8,1,1, 12.184, 10475.361, 219.561, 52423.825 18/09/13,03:48:17,19,10,1, 11.8,1,1, 12.184, 10475.354, 219.600, 52423.851 18/09/13,03:48:18,00,10,1, 11.9,1,1, 12.189, 10475.348, 219.600, 52423.851 18/09/13,03:48:18,01,10,1, 11.9,1,1, 12.189, 10475.348, 219.622, 52423.829 18/09/13,03:48:18,02,10,1, 11.9,1,1, 12.189, 10475.299, 219.626, 52423.805 18/09/13,03:48:18,03,10,1, 11.9,1,1, 12.189, 10475.297, 219.677, 52423.793 18/09/13,03:48:18,04,10,1, 11.9,1,1, 12.189, 10475.305, 219.650, 52423.817 18/09/13,03:48:18,05,10,1, 11.9,1,1, 12.189, 10475.277, 219.634, 52423.537 18/09/13,03:48:18,06,10,1, 11.9,1,1, 12.189, 10475.272, 219.694, 52423.718 18/09/13,03:48:18,07,10,1, 11.9,1,1, 12.189, 10475.215, 219.713, 52423.726 18/09/13,03:48:18,08,10,1, 11.9,1,1, 12.189, 10475.228, 219.723, 52423.789 18/09/13,03:48:18,09,10,1, 11.9,1,1, 12.189, 10475.226, 219.712, 52423.759 18/09/13,03:48:18,10,10,1, 11.9,1,1, 12.189, 10475.204, 219.746, 52423.767 18/09/13,03:48:18,11,10,1, 11.9,1,1, 12.189, 10475.187, 219.766, 52423.806 18/09/13,03:48:18,12,10,1, 11.9,1,1, 12.189, 10475.199, 219.764, 52423.805 18/09/13,03:48:18,13,10,1, 11.9,1,1, 12.189, 10475.177, 219.799, 52423.731 18/09/13,03:48:18,14,10,1, 11.9,1,1, 12.189, 10475.143, 219.830, 52423.743 18/09/13,03:48:18,15,10,1, 11.9,1,1, 12.189, 10475.144, 219.808, 52423.742 18/09/13,03:48:18,16,10,1, 11.9,1,1, 12.189, 10475.130, 219.845, 52423.733 18/09/13,03:48:18,17,10,1, 11.9,1,1, 12.189, 10475.108, 219.845, 52423.726 18/09/13,03:48:18,18,10,1, 11.9,1,1, 12.189, 10475.108, 219.854, 52423.709 18/09/13,03:48:18,19,10,1, 11.9,1,1, 12.189, 10475.093, 219.873, 52423.725 18/09/13,03:48:19,00,10,1, 11.9,1,1, 12.186, 10475.090, 219.873, 52423.725 18/09/13,03:48:19,01,10,1, 11.9,1,1, 12.186, 10475.085, 219.888, 52423.668 18/09/13,03:48:19,02,10,1, 11.9,1,1, 12.186, 10475.072, 219.935, 52423.682 18/09/13,03:48:19,03,10,1, 11.9,1,1, 12.186, 10475.059, 219.916, 52423.637 18/09/13,03:48:19,04,10,1, 11.9,1,1, 12.186, 10475.028, 219.948, 52423.638 18/09/13,03:48:19,05,10,1, 11.9,1,1, 12.186, 10475.025, 219.971, 52423.641 18/09/13,03:48:19,06,10,1, 11.9,1,1, 12.186, 10474.996, 220.007, 52423.643 18/09/13,03:48:19,07,10,1, 11.9,1,1, 12.186, 10474.997, 220.010, 52423.625 18/09/13,03:48:19,08,10,1, 11.9,1,1, 12.186, 10474.977, 220.009, 52423.644 18/09/13,03:48:19,09,10,1, 11.9,1,1, 12.186, 10475.002, 220.042, 52423.639 18/09/13,03:48:19,10,10,1, 11.9,1,1, 12.186, 10474.973, 220.031, 52423.638 18/09/13,03:48:19,11,10,1, 11.9,1,1, 12.186, 10474.979, 220.095, 52423.630 18/09/13,03:48:19,12,10,1, 11.9,1,1, 12.186, 10474.942, 220.086, 52423.607 18/09/13,03:48:19,13,10,1, 11.9,1,1, 12.186, 10474.959, 220.106, 52423.616 18/09/13,03:48:19,14,10,1, 11.9,1,1, 12.186, 10474.933, 220.103, 52423.577 18/09/13,03:48:19,15,10,1, 11.9,1,1, 12.186, 10474.923, 220.118, 52423.623 18/09/13,03:48:19,16,10,1, 11.9,1,1, 12.186, 10474.904, 220.140, 52423.607 18/09/13,03:48:19,17,10,1, 11.9,1,1, 12.186, 10474.909, 220.148, 52423.586 18/09/13,03:48:19,18,10,1, 11.9,1,1, 12.186, 10474.917, 220.212, 52423.547 18/09/13,03:48:19,19,10,1, 11.9,1,1, 12.186, 10474.892, 220.214, 52423.566 18/09/13,03:48:20,00,10,1, 11.9,1,1, 12.186, 10474.889, 220.214, 52423.566 18/09/13,03:48:20,01,10,1, 11.9,1,1, 12.186, 10474.912, 220.263, 52423.515 18/09/13,03:48:20,02,10,1, 11.9,1,1, 12.186, 10474.885, 220.281, 52423.531 18/09/13,03:48:20,03,10,1, 11.9,1,1, 12.186, 10474.883, 220.320, 52423.509 18/09/13,03:48:20,04,10,1, 11.9,1,1, 12.186, 10474.878, 220.328, 52423.522 18/09/13,03:48:20,05,10,1, 11.9,1,1, 12.186, 10474.879, 220.368, 52423.533 18/09/13,03:48:20,06,10,1, 11.9,1,1, 12.186, 10474.869, 220.369, 52423.539 18/09/13,03:48:20,07,10,1, 11.9,1,1, 12.186, 10474.849, 220.415, 52423.501 18/09/13,03:48:20,08,10,1, 11.9,1,1, 12.186, 10474.844, 220.442, 52423.492 18/09/13,03:48:20,09,10,1, 11.9,1,1, 12.186, 10474.861, 220.503, 52423.512 18/09/13,03:48:20,10,10,1, 11.9,1,1, 12.186, 10474.858, 220.504, 52423.491 18/09/13,03:48:20,11,10,1, 11.9,1,1, 12.186, 10474.857, 220.541, 52423.503 18/09/13,03:48:20,12,10,1, 11.9,1,1, 12.186, 10474.868, 220.564, 52423.497 18/09/13,03:48:20,13,10,1, 11.9,1,1, 12.186, 10474.841, 220.594, 52423.451 18/09/13,03:48:20,14,10,1, 11.9,1,1, 12.186, 10474.863, 220.616, 52423.466 18/09/13,03:48:20,15,10,1, 11.9,1,1, 12.186, 10474.852, 220.658, 52423.456 18/09/13,03:48:20,16,10,1, 11.9,1,1, 12.186, 10474.857, 220.701, 52423.455 18/09/13,03:48:20,17,10,1, 11.9,1,1, 12.186, 10474.835, 220.716, 52423.409 18/09/13,03:48:20,18,10,1, 11.9,1,1, 12.186, 10474.851, 220.759, 52423.445 18/09/13,03:48:20,19,10,1, 11.9,1,1, 12.186, 10474.833, 220.774, 52423.446 18/09/13,03:48:21,00,10,1, 11.8,1,1, 12.189, 10474.831, 220.774, 52423.446 18/09/13,03:48:21,01,10,1, 11.8,1,1, 12.189, 10474.844, 220.859, 52423.433 18/09/13,03:48:21,02,10,1, 11.8,1,1, 12.189, 10474.844, 220.873, 52423.410 18/09/13,03:48:21,03,10,1, 11.8,1,1, 12.189, 10474.840, 220.914, 52423.416 18/09/13,03:48:21,04,10,1, 11.8,1,1, 12.189, 10474.853, 220.945, 52423.401 18/09/13,03:48:21,05,10,1, 11.8,1,1, 12.189, 10474.852, 220.969, 52423.392 18/09/13,03:48:21,06,10,1, 11.8,1,1, 12.189, 10474.841, 220.996, 52423.406 18/09/13,03:48:21,07,10,1, 11.8,1,1, 12.189, 10474.837, 221.046, 52423.409 18/09/13,03:48:21,08,10,1, 11.8,1,1, 12.189, 10474.833, 221.097, 52423.420 18/09/13,03:48:21,09,10,1, 11.8,1,1, 12.189, 10474.829, 221.120, 52423.390 18/09/13,03:48:21,10,10,1, 11.8,1,1, 12.189, 10474.830, 221.177, 52423.370 18/09/13,03:48:21,11,10,1, 11.8,1,1, 12.189, 10474.829, 221.236, 52423.343 18/09/13,03:48:21,12,10,1, 11.8,1,1, 12.189, 10474.838, 221.244, 52423.418 18/09/13,03:48:21,13,10,1, 11.8,1,1, 12.189, 10474.824, 221.271, 52423.356 18/09/13,03:48:21,14,10,1, 11.8,1,1, 12.189, 10474.844, 221.332, 52423.387 18/09/13,03:48:21,15,10,1, 11.8,1,1, 12.189, 10474.841, 221.356, 52423.341 18/09/13,03:48:21,16,10,1, 11.8,1,1, 12.189, 10474.855, 221.401, 52423.383 18/09/13,03:48:21,17,10,1, 11.8,1,1, 12.189, 10474.848, 221.431, 52423.382 18/09/13,03:48:21,18,10,1, 11.8,1,1, 12.189, 10474.853, 221.469, 52423.358 18/09/13,03:48:21,19,10,1, 11.8,1,1, 12.189, 10474.889, 221.521, 52423.395 18/09/13,03:48:22,00,10,1, 11.8,1,1, 12.186, 10474.881, 221.521, 52423.395 18/09/13,03:48:22,01,10,1, 11.8,1,1, 12.186, 10474.882, 221.596, 52423.351 18/09/13,03:48:22,02,10,1, 11.8,1,1, 12.186, 10474.872, 221.644, 52423.351 18/09/13,03:48:22,03,10,1, 11.8,1,1, 12.186, 10474.877, 221.692, 52423.341 18/09/13,03:48:22,04,10,1, 11.8,1,1, 12.186, 10474.873, 221.729, 52423.352 18/09/13,03:48:22,05,10,1, 11.8,1,1, 12.186, 10474.882, 221.740, 52423.361 18/09/13,03:48:22,06,10,1, 11.8,1,1, 12.186, 10474.890, 221.793, 52423.326 18/09/13,03:48:22,07,10,1, 11.8,1,1, 12.186, 10474.896, 221.851, 52423.332 18/09/13,03:48:22,08,10,1, 11.8,1,1, 12.186, 10474.908, 221.870, 52423.338 18/09/13,03:48:22,09,10,1, 11.8,1,1, 12.186, 10474.910, 221.905, 52423.342 18/09/13,03:48:22,10,10,1, 11.8,1,1, 12.186, 10474.893, 221.955, 52423.352 18/09/13,03:48:22,11,10,1, 11.8,1,1, 12.186, 10474.898, 221.997, 52423.376 18/09/13,03:48:22,12,10,1, 11.8,1,1, 12.186, 10474.923, 222.057, 52423.329 18/09/13,03:48:22,13,10,1, 11.8,1,1, 12.186, 10474.937, 222.117, 52423.344 18/09/13,03:48:22,14,10,1, 11.8,1,1, 12.186, 10474.921, 222.122, 52423.338 18/09/13,03:48:22,15,10,1, 11.8,1,1, 12.186, 10474.899, 222.204, 52423.291 18/09/13,03:48:22,16,10,1, 11.8,1,1, 12.186, 10474.938, 222.222, 52423.254 18/09/13,03:48:22,17,10,1, 11.8,1,1, 12.186, 10474.920, 222.270, 52423.281 18/09/13,03:48:22,18,10,1, 11.8,1,1, 12.186, 10474.959, 222.312, 52423.320 18/09/13,03:48:22,19,10,1, 11.8,1,1, 12.186, 10474.945, 222.366, 52423.267 18/09/13,03:48:23,00,10,1, 11.9,1,1, 12.184, 10474.939, 222.366, 52423.267 18/09/13,03:48:23,01,10,1, 11.9,1,1, 12.184, 10474.945, 222.438, 52423.312 18/09/13,03:48:23,02,10,1, 11.9,1,1, 12.184, 10474.965, 222.472, 52423.303 18/09/13,03:48:23,03,10,1, 11.9,1,1, 12.184, 10474.945, 222.513, 52423.295 18/09/13,03:48:23,04,10,1, 11.9,1,1, 12.184, 10474.983, 222.557, 52423.331 18/09/13,03:48:23,05,10,1, 11.9,1,1, 12.184, 10474.979, 222.587, 52423.319 18/09/13,03:48:23,06,10,1, 11.9,1,1, 12.184, 10474.960, 222.619, 52423.301 18/09/13,03:48:23,07,10,1, 11.9,1,1, 12.184, 10474.973, 222.679, 52423.319 18/09/13,03:48:23,08,10,1, 11.9,1,1, 12.184, 10475.004, 222.727, 52423.321 18/09/13,03:48:23,09,10,1, 11.9,1,1, 12.184, 10474.995, 222.750, 52423.297 18/09/13,03:48:23,10,10,1, 11.9,1,1, 12.184, 10475.006, 222.791, 52423.295 18/09/13,03:48:23,11,10,1, 11.9,1,1, 12.184, 10475.020, 222.825, 52423.280 18/09/13,03:48:23,12,10,1, 11.9,1,1, 12.184, 10475.009, 222.874, 52423.313 18/09/13,03:48:23,13,10,1, 11.9,1,1, 12.184, 10475.002, 222.921, 52423.345 18/09/13,03:48:23,14,10,1, 11.9,1,1, 12.184, 10475.026, 222.914, 52423.263 18/09/13,03:48:23,15,10,1, 11.9,1,1, 12.184, 10475.033, 222.969, 52423.308 18/09/13,03:48:23,16,10,1, 11.9,1,1, 12.184, 10475.019, 222.969, 52423.291 18/09/13,03:48:23,17,10,1, 11.9,1,1, 12.184, 10475.055, 223.043, 52423.273 18/09/13,03:48:23,18,10,1, 11.9,1,1, 12.184, 10475.044, 223.062, 52423.279 18/09/13,03:48:23,19,10,1, 11.9,1,1, 12.184, 10475.048, 223.108, 52423.263 18/09/13,03:48:24,00,10,1, 11.8,1,1, 12.186, 10475.048, 223.108, 52423.263 18/09/13,03:48:24,01,10,1, 11.8,1,1, 12.186, 10475.063, 223.178, 52423.253 18/09/13,03:48:24,02,10,1, 11.8,1,1, 12.186, 10475.048, 223.213, 52423.257 18/09/13,03:48:24,03,10,1, 11.8,1,1, 12.186, 10475.043, 223.234, 52423.295 18/09/13,03:48:24,04,10,1, 11.8,1,1, 12.186, 10475.040, 223.243, 52423.250 18/09/13,03:48:24,05,10,1, 11.8,1,1, 12.186, 10475.053, 223.293, 52423.321 18/09/13,03:48:24,06,10,1, 11.8,1,1, 12.186, 10475.064, 223.292, 52423.299 18/09/13,03:48:24,07,10,1, 11.8,1,1, 12.186, 10475.069, 223.311, 52423.229 18/09/13,03:48:24,08,10,1, 11.8,1,1, 12.186, 10475.062, 223.368, 52423.282 18/09/13,03:48:24,09,10,1, 11.8,1,1, 12.186, 10475.065, 223.386, 52423.287 18/09/13,03:48:24,10,10,1, 11.8,1,1, 12.186, 10475.083, 223.404, 52423.261 18/09/13,03:48:24,11,10,1, 11.8,1,1, 12.186, 10475.082, 223.410, 52423.247 18/09/13,03:48:24,12,10,1, 11.8,1,1, 12.186, 10475.073, 223.460, 52423.234 18/09/13,03:48:24,13,10,1, 11.8,1,1, 12.186, 10475.090, 223.474, 52423.199 18/09/13,03:48:24,14,10,1, 11.8,1,1, 12.186, 10475.070, 223.473, 52423.211 18/09/13,03:48:24,15,10,1, 11.8,1,1, 12.186, 10475.088, 223.561, 52423.236 18/09/13,03:48:24,16,10,1, 11.8,1,1, 12.186, 10475.090, 223.532, 52423.250 18/09/13,03:48:24,17,10,1, 11.8,1,1, 12.186, 10475.069, 223.557, 52423.232 18/09/13,03:48:24,18,10,1, 11.8,1,1, 12.186, 10475.088, 223.549, 52423.250 18/09/13,03:48:24,19,10,1, 11.8,1,1, 12.186, 10475.096, 223.574, 52423.249 18/09/13,03:48:25,00,10,1, 11.9,1,1, 12.186, 10475.090, 223.574, 52423.249 18/09/13,03:48:25,01,10,1, 11.9,1,1, 12.186, 10475.052, 223.631, 52423.215 18/09/13,03:48:25,02,10,1, 11.9,1,1, 12.186, 10475.084, 223.623, 52423.255 18/09/13,03:48:25,03,10,1, 11.9,1,1, 12.186, 10475.102, 223.644, 52423.231 18/09/13,03:48:25,04,10,1, 11.9,1,1, 12.186, 10475.091, 223.670, 52423.257 18/09/13,03:48:25,05,10,1, 11.9,1,1, 12.186, 10475.099, 223.694, 52423.238 18/09/13,03:48:25,06,10,1, 11.9,1,1, 12.186, 10475.111, 223.661, 52423.208 18/09/13,03:48:25,07,10,1, 11.9,1,1, 12.186, 10475.108, 223.726, 52423.238 18/09/13,03:48:25,08,10,1, 11.9,1,1, 12.186, 10475.077, 223.692, 52423.208 18/09/13,03:48:25,09,10,1, 11.9,1,1, 12.186, 10475.087, 223.689, 52423.200 18/09/13,03:48:25,10,10,1, 11.9,1,1, 12.186, 10475.103, 223.731, 52423.193 18/09/13,03:48:25,11,10,1, 11.9,1,1, 12.186, 10475.087, 223.736, 52423.183 18/09/13,03:48:25,12,10,1, 11.9,1,1, 12.186, 10475.078, 223.711, 52423.136 18/09/13,03:48:25,13,10,1, 11.9,1,1, 12.186, 10475.106, 223.740, 52423.198 18/09/13,03:48:25,14,10,1, 11.9,1,1, 12.186, 10475.108, 223.753, 52423.185 18/09/13,03:48:25,15,10,1, 11.9,1,1, 12.186, 10475.095, 223.771, 52423.192 18/09/13,03:48:25,16,10,1, 11.9,1,1, 12.186, 10475.111, 223.807, 52423.210 18/09/13,03:48:25,17,10,1, 11.9,1,1, 12.186, 10475.097, 223.767, 52423.182 18/09/13,03:48:25,18,10,1, 11.9,1,1, 12.186, 10475.070, 223.768, 52423.170 18/09/13,03:48:25,19,10,1, 11.9,1,1, 12.186, 10475.093, 223.804, 52423.153 18/09/13,03:48:26,00,10,1, 11.9,1,1, 12.183, 10475.090, 223.804, 52423.153 18/09/13,03:48:26,01,10,1, 11.9,1,1, 12.183, 10475.072, 223.785, 52423.148 18/09/13,03:48:26,02,10,1, 11.9,1,1, 12.183, 10475.093, 223.839, 52423.165 18/09/13,03:48:26,03,10,1, 11.9,1,1, 12.183, 10475.085, 223.825, 52423.174 18/09/13,03:48:26,04,10,1, 11.9,1,1, 12.183, 10475.084, 223.838, 52423.144 18/09/13,03:48:26,05,10,1, 11.9,1,1, 12.183, 10475.084, 223.824, 52423.141 18/09/13,03:48:26,06,10,1, 11.9,1,1, 12.183, 10475.069, 223.840, 52423.111 18/09/13,03:48:26,07,10,1, 11.9,1,1, 12.183, 10475.061, 223.855, 52423.143 18/09/13,03:48:26,08,10,1, 11.9,1,1, 12.183, 10475.070, 223.844, 52423.143 18/09/13,03:48:26,09,10,1, 11.9,1,1, 12.183, 10475.101, 223.860, 52423.109 18/09/13,03:48:26,10,10,1, 11.9,1,1, 12.183, 10475.071, 223.852, 52423.108 18/09/13,03:48:26,11,10,1, 11.9,1,1, 12.183, 10475.045, 223.850, 52423.112 18/09/13,03:48:26,12,10,1, 11.9,1,1, 12.183, 10475.046, 223.878, 52423.101 18/09/13,03:48:26,13,10,1, 11.9,1,1, 12.183, 10475.050, 223.830, 52423.056 18/09/13,03:48:26,14,10,1, 11.9,1,1, 12.183, 10475.051, 223.869, 52423.080 18/09/13,03:48:26,15,10,1, 11.9,1,1, 12.183, 10475.048, 223.866, 52423.080 18/09/13,03:48:26,16,10,1, 11.9,1,1, 12.183, 10475.063, 223.908, 52423.094 18/09/13,03:48:26,17,10,1, 11.9,1,1, 12.183, 10475.040, 223.885, 52423.025 18/09/13,03:48:26,18,10,1, 11.9,1,1, 12.183, 10475.046, 223.879, 52423.067 18/09/13,03:48:26,19,10,1, 11.9,1,1, 12.183, 10475.042, 223.900, 52423.035 18/09/13,03:48:27,00,10,1, 11.9,1,1, 12.184, 10475.039, 223.900, 52423.035 18/09/13,03:48:27,01,10,1, 11.9,1,1, 12.184, 10475.009, 223.902, 52423.024 18/09/13,03:48:27,02,10,1, 11.9,1,1, 12.184, 10475.063, 223.894, 52423.003 18/09/13,03:48:27,03,10,1, 11.9,1,1, 12.184, 10475.037, 223.930, 52423.022 18/09/13,03:48:27,04,10,1, 11.9,1,1, 12.184, 10475.030, 223.912, 52423.032 18/09/13,03:48:27,05,10,1, 11.9,1,1, 12.184, 10475.016, 223.925, 52423.042 18/09/13,03:48:27,06,10,1, 11.9,1,1, 12.184, 10475.010, 223.938, 52423.024 18/09/13,03:48:27,07,10,1, 11.9,1,1, 12.184, 10474.986, 223.920, 52422.987 18/09/13,03:48:27,08,10,1, 11.9,1,1, 12.184, 10475.012, 223.974, 52422.987 18/09/13,03:48:27,09,10,1, 11.9,1,1, 12.184, 10474.992, 223.925, 52422.985 18/09/13,03:48:27,10,10,1, 11.9,1,1, 12.184, 10474.985, 223.957, 52422.958 18/09/13,03:48:27,11,10,1, 11.9,1,1, 12.184, 10474.983, 223.957, 52423.016 18/09/13,03:48:27,12,10,1, 11.9,1,1, 12.184, 10474.989, 223.947, 52422.983 18/09/13,03:48:27,13,10,1, 11.9,1,1, 12.184, 10474.978, 223.954, 52422.969 18/09/13,03:48:27,14,10,1, 11.9,1,1, 12.184, 10475.006, 223.975, 52422.983 18/09/13,03:48:27,15,10,1, 11.9,1,1, 12.184, 10474.979, 223.961, 52422.960 18/09/13,03:48:27,16,10,1, 11.9,1,1, 12.184, 10474.973, 223.983, 52422.985 18/09/13,03:48:27,17,10,1, 11.9,1,1, 12.184, 10474.968, 223.959, 52422.973 18/09/13,03:48:27,18,10,1, 11.9,1,1, 12.184, 10474.974, 223.974, 52422.961 18/09/13,03:48:27,19,10,1, 11.9,1,1, 12.184, 10474.944, 224.004, 52422.939 18/09/13,03:48:28,00,10,1, 11.8,1,1, 12.184, 10474.939, 224.004, 52422.939 18/09/13,03:48:28,01,10,1, 11.8,1,1, 12.184, 10474.967, 224.007, 52422.924 18/09/13,03:48:28,02,10,1, 11.8,1,1, 12.184, 10474.946, 223.976, 52422.986 18/09/13,03:48:28,03,10,1, 11.8,1,1, 12.184, 10474.973, 224.019, 52422.965 18/09/13,03:48:28,04,10,1, 11.8,1,1, 12.184, 10474.953, 223.981, 52422.956 18/09/13,03:48:28,05,10,1, 11.8,1,1, 12.184, 10474.944, 224.012, 52422.964 18/09/13,03:48:28,06,10,1, 11.8,1,1, 12.184, 10474.929, 224.002, 52422.911 18/09/13,03:48:28,07,10,1, 11.8,1,1, 12.184, 10474.951, 224.030, 52422.932 18/09/13,03:48:28,08,10,1, 11.8,1,1, 12.184, 10474.950, 224.031, 52422.957 18/09/13,03:48:28,09,10,1, 11.8,1,1, 12.184, 10474.950, 224.049, 52422.920 18/09/13,03:48:28,10,10,1, 11.8,1,1, 12.184, 10474.917, 224.033, 52422.916 18/09/13,03:48:28,11,10,1, 11.8,1,1, 12.184, 10474.910, 224.040, 52422.885 18/09/13,03:48:28,12,10,1, 11.8,1,1, 12.184, 10474.926, 224.034, 52422.886 18/09/13,03:48:28,13,10,1, 11.8,1,1, 12.184, 10474.910, 224.048, 52422.877 18/09/13,03:48:28,14,10,1, 11.8,1,1, 12.184, 10474.885, 224.014, 52422.877 18/09/13,03:48:28,15,10,1, 11.8,1,1, 12.184, 10474.900, 224.038, 52422.872 18/09/13,03:48:28,16,10,1, 11.8,1,1, 12.184, 10474.897, 224.058, 52422.850 18/09/13,03:48:28,17,10,1, 11.8,1,1, 12.184, 10474.884, 224.066, 52422.863 18/09/13,03:48:28,18,10,1, 11.8,1,1, 12.184, 10474.874, 224.057, 52422.846 18/09/13,03:48:28,19,10,1, 11.8,1,1, 12.184, 10474.892, 224.084, 52422.867 18/09/13,03:48:29,00,10,1, 11.9,1,1, 12.187, 10474.889, 224.084, 52422.867 18/09/13,03:48:29,01,10,1, 11.9,1,1, 12.187, 10474.900, 224.065, 52422.897 18/09/13,03:48:29,02,10,1, 11.9,1,1, 12.187, 10474.883, 224.059, 52422.861 18/09/13,03:48:29,03,10,1, 11.9,1,1, 12.187, 10474.842, 224.086, 52422.889 18/09/13,03:48:29,04,10,1, 11.9,1,1, 12.187, 10474.840, 224.059, 52422.867 18/09/13,03:48:29,05,10,1, 11.9,1,1, 12.187, 10474.877, 224.082, 52422.906 18/09/13,03:48:29,06,10,1, 11.9,1,1, 12.187, 10474.864, 224.073, 52422.896 18/09/13,03:48:29,07,10,1, 11.9,1,1, 12.187, 10474.857, 224.077, 52422.897 18/09/13,03:48:29,08,10,1, 11.9,1,1, 12.187, 10474.818, 224.099, 52422.850 18/09/13,03:48:29,09,10,1, 11.9,1,1, 12.187, 10474.829, 224.084, 52422.859 18/09/13,03:48:29,10,10,1, 11.9,1,1, 12.187, 10474.818, 224.074, 52422.869 18/09/13,03:48:29,11,10,1, 11.9,1,1, 12.187, 10474.823, 224.089, 52422.851 18/09/13,03:48:29,12,10,1, 11.9,1,1, 12.187, 10474.839, 224.109, 52422.871 18/09/13,03:48:29,13,10,1, 11.9,1,1, 12.187, 10474.825, 224.106, 52422.860 18/09/13,03:48:29,14,10,1, 11.9,1,1, 12.187, 10474.824, 224.095, 52422.824 18/09/13,03:48:29,15,10,1, 11.9,1,1, 12.187, 10474.825, 224.106, 52422.829 18/09/13,03:48:29,16,10,1, 11.9,1,1, 12.187, 10474.828, 224.102, 52422.828 18/09/13,03:48:29,17,10,1, 11.9,1,1, 12.187, 10474.806, 224.082, 52422.854 18/09/13,03:48:29,18,10,1, 11.9,1,1, 12.187, 10474.804, 224.106, 52422.879 18/09/13,03:48:29,19,10,1, 11.9,1,1, 12.187, 10474.795, 224.124, 52422.840 18/09/13,03:48:30,00,10,1, 11.9,1,1, 12.188, 10474.789, 224.124, 52422.840 18/09/13,03:48:30,01,10,1, 11.9,1,1, 12.188, 10474.771, 224.105, 52422.814 18/09/13,03:48:30,02,10,1, 11.9,1,1, 12.188, 10474.769, 224.124, 52422.836 18/09/13,03:48:30,03,10,1, 11.9,1,1, 12.188, 10474.763, 224.102, 52422.789 18/09/13,03:48:30,04,10,1, 11.9,1,1, 12.188, 10474.753, 224.124, 52422.815 18/09/13,03:48:30,05,10,1, 11.9,1,1, 12.188, 10474.760, 224.094, 52422.834 18/09/13,03:48:30,06,10,1, 11.9,1,1, 12.188, 10474.746, 224.111, 52422.805 18/09/13,03:48:30,07,10,1, 11.9,1,1, 12.188, 10474.760, 224.144, 52422.779 18/09/13,03:48:30,08,10,1, 11.9,1,1, 12.188, 10474.736, 224.086, 52422.800 18/09/13,03:48:30,09,10,1, 11.9,1,1, 12.188, 10474.734, 224.103, 52422.745 18/09/13,03:48:30,10,10,1, 11.9,1,1, 12.188, 10474.723, 224.110, 52422.781 18/09/13,03:48:30,11,10,1, 11.9,1,1, 12.188, 10474.719, 224.096, 52422.778 18/09/13,03:48:30,12,10,1, 11.9,1,1, 12.188, 10474.695, 224.082, 52422.764 18/09/13,03:48:30,13,10,1, 11.9,1,1, 12.188, 10474.702, 224.054, 52422.736 18/09/13,03:48:30,14,10,1, 11.9,1,1, 12.188, 10474.706, 224.108, 52422.755 18/09/13,03:48:30,15,10,1, 11.9,1,1, 12.188, 10474.697, 224.066, 52422.723 18/09/13,03:48:30,16,10,1, 11.9,1,1, 12.188, 10474.696, 224.093, 52422.717 18/09/13,03:48:30,17,10,1, 11.9,1,1, 12.188, 10474.697, 224.054, 52422.727 18/09/13,03:48:30,18,10,1, 11.9,1,1, 12.188, 10474.686, 224.069, 52422.729 18/09/13,03:48:30,19,10,1, 11.9,1,1, 12.188, 10474.687, 224.074, 52422.714 18/09/13,03:48:31,00,10,1, 11.9,1,1, 12.182, 10474.681, 224.074, 52422.714 18/09/13,03:48:31,01,10,1, 11.9,1,1, 12.182, 10474.677, 224.046, 52422.761 18/09/13,03:48:31,02,10,1, 11.9,1,1, 12.182, 10474.648, 224.025, 52422.735 18/09/13,03:48:31,03,10,1, 11.9,1,1, 12.182, 10474.634, 224.021, 52422.738 18/09/13,03:48:31,04,10,1, 11.9,1,1, 12.182, 10474.631, 224.023, 52422.749 18/09/13,03:48:31,05,10,1, 11.9,1,1, 12.182, 10474.642, 224.030, 52422.742 18/09/13,03:48:31,06,10,1, 11.9,1,1, 12.182, 10474.626, 224.017, 52422.703 18/09/13,03:48:31,07,10,1, 11.9,1,1, 12.182, 10474.641, 224.016, 52422.720 18/09/13,03:48:31,08,10,1, 11.9,1,1, 12.182, 10474.627, 224.031, 52422.744 18/09/13,03:48:31,09,10,1, 11.9,1,1, 12.182, 10474.616, 224.016, 52422.709 18/09/13,03:48:31,10,10,1, 11.9,1,1, 12.182, 10474.626, 224.018, 52422.723 18/09/13,03:48:31,11,10,1, 11.9,1,1, 12.182, 10474.633, 223.986, 52422.688 18/09/13,03:48:31,12,10,1, 11.9,1,1, 12.182, 10474.604, 223.975, 52422.736 18/09/13,03:48:31,13,10,1, 11.9,1,1, 12.182, 10474.629, 223.978, 52422.702 18/09/13,03:48:31,14,10,1, 11.9,1,1, 12.182, 10474.624, 223.973, 52422.826 18/09/13,03:48:31,15,10,1, 11.9,1,1, 12.182, 10474.630, 223.939, 52422.602 18/09/13,03:48:31,16,10,1, 11.9,1,1, 12.182, 10474.595, 223.949, 52422.618 18/09/13,03:48:31,17,10,1, 11.9,1,1, 12.182, 10474.593, 223.928, 52422.604 18/09/13,03:48:31,18,10,1, 11.9,1,1, 12.182, 10474.566, 223.950, 52422.635 18/09/13,03:48:31,19,10,1, 11.9,1,1, 12.182, 10474.595, 223.922, 52422.655 18/09/13,03:48:32,00,10,1, 11.8,1,1, 12.183, 10474.589, 223.922, 52422.655 18/09/13,03:48:32,01,10,1, 11.8,1,1, 12.183, 10474.577, 223.924, 52422.650 18/09/13,03:48:32,02,10,1, 11.8,1,1, 12.183, 10474.553, 223.894, 52422.653 18/09/13,03:48:32,03,10,1, 11.8,1,1, 12.183, 10474.593, 223.895, 52422.671 18/09/13,03:48:32,04,10,1, 11.8,1,1, 12.183, 10474.572, 223.866, 52422.612 18/09/13,03:48:32,05,10,1, 11.8,1,1, 12.183, 10474.576, 223.872, 52422.645 18/09/13,03:48:32,06,10,1, 11.8,1,1, 12.183, 10474.576, 223.874, 52422.637 18/09/13,03:48:32,07,10,1, 11.8,1,1, 12.183, 10474.534, 223.833, 52422.685 18/09/13,03:48:32,08,10,1, 11.8,1,1, 12.183, 10474.542, 223.838, 52422.609 18/09/13,03:48:32,09,10,1, 11.8,1,1, 12.183, 10474.524, 223.826, 52422.611 18/09/13,03:48:32,10,10,1, 11.8,1,1, 12.183, 10474.534, 223.855, 52422.621 18/09/13,03:48:32,11,10,1, 11.8,1,1, 12.183, 10474.534, 223.819, 52422.572 18/09/13,03:48:32,12,10,1, 11.8,1,1, 12.183, 10474.546, 223.792, 52422.576 18/09/13,03:48:32,13,10,1, 11.8,1,1, 12.183, 10474.554, 223.785, 52422.536 18/09/13,03:48:32,14,10,1, 11.8,1,1, 12.183, 10474.529, 223.803, 52422.562 18/09/13,03:48:32,15,10,1, 11.8,1,1, 12.183, 10474.548, 223.748, 52422.552 18/09/13,03:48:32,16,10,1, 11.8,1,1, 12.183, 10474.528, 223.743, 52422.531 18/09/13,03:48:32,17,10,1, 11.8,1,1, 12.183, 10474.536, 223.749, 52422.524 18/09/13,03:48:32,18,10,1, 11.8,1,1, 12.183, 10474.531, 223.763, 52422.499 18/09/13,03:48:32,19,10,1, 11.8,1,1, 12.183, 10474.534, 223.758, 52422.521 18/09/13,03:48:33,00,10,1, 11.9,1,1, 12.182, 10474.530, 223.758, 52422.521 18/09/13,03:48:33,01,10,1, 11.9,1,1, 12.182, 10474.520, 223.699, 52422.530 18/09/13,03:48:33,02,10,1, 11.9,1,1, 12.182, 10474.526, 223.710, 52422.493 18/09/13,03:48:33,03,10,1, 11.9,1,1, 12.182, 10474.530, 223.693, 52422.531 18/09/13,03:48:33,04,10,1, 11.9,1,1, 12.182, 10474.523, 223.693, 52422.478 18/09/13,03:48:33,05,10,1, 11.9,1,1, 12.182, 10474.521, 223.692, 52422.496 18/09/13,03:48:33,06,10,1, 11.9,1,1, 12.182, 10474.540, 223.673, 52422.491 18/09/13,03:48:33,07,10,1, 11.9,1,1, 12.182, 10474.496, 223.678, 52422.489 18/09/13,03:48:33,08,10,1, 11.9,1,1, 12.182, 10474.504, 223.688, 52422.477 18/09/13,03:48:33,09,10,1, 11.9,1,1, 12.182, 10474.541, 223.653, 52422.480 18/09/13,03:48:33,10,10,1, 11.9,1,1, 12.182, 10474.502, 223.682, 52422.524 18/09/13,03:48:33,11,10,1, 11.9,1,1, 12.182, 10474.516, 223.704, 52422.485 18/09/13,03:48:33,12,10,1, 11.9,1,1, 12.182, 10474.517, 223.669, 52422.474 18/09/13,03:48:33,13,10,1, 11.9,1,1, 12.182, 10474.524, 223.657, 52422.468 18/09/13,03:48:33,14,10,1, 11.9,1,1, 12.182, 10474.522, 223.678, 52422.492 18/09/13,03:48:33,15,10,1, 11.9,1,1, 12.182, 10474.513, 223.668, 52422.503 18/09/13,03:48:33,16,10,1, 11.9,1,1, 12.182, 10474.513, 223.689, 52422.479 18/09/13,03:48:33,17,10,1, 11.9,1,1, 12.182, 10474.506, 223.664, 52422.456 18/09/13,03:48:33,18,10,1, 11.9,1,1, 12.182, 10474.524, 223.666, 52422.490 18/09/13,03:48:33,19,10,1, 11.9,1,1, 12.182, 10474.510, 223.693, 52422.489 18/09/13,03:48:34,00,10,1, 11.8,1,1, 12.187, 10474.505, 223.693, 52422.489 18/09/13,03:48:34,01,10,1, 11.8,1,1, 12.187, 10474.524, 223.689, 52422.510 18/09/13,03:48:34,02,10,1, 11.8,1,1, 12.187, 10474.533, 223.673, 52422.503 18/09/13,03:48:34,03,10,1, 11.8,1,1, 12.187, 10474.513, 223.655, 52422.480 18/09/13,03:48:34,04,10,1, 11.8,1,1, 12.187, 10474.516, 223.658, 52422.461 18/09/13,03:48:34,05,10,1, 11.8,1,1, 12.187, 10474.506, 223.674, 52422.446 18/09/13,03:48:34,06,10,1, 11.8,1,1, 12.187, 10474.496, 223.689, 52422.463 18/09/13,03:48:34,07,10,1, 11.8,1,1, 12.187, 10474.518, 223.685, 52422.450 18/09/13,03:48:34,08,10,1, 11.8,1,1, 12.187, 10474.518, 223.690, 52422.501 18/09/13,03:48:34,09,10,1, 11.8,1,1, 12.187, 10474.523, 223.689, 52422.477 18/09/13,03:48:34,10,10,1, 11.8,1,1, 12.187, 10474.510, 223.693, 52422.462 18/09/13,03:48:34,11,10,1, 11.8,1,1, 12.187, 10474.541, 223.680, 52422.479 18/09/13,03:48:34,12,10,1, 11.8,1,1, 12.187, 10474.525, 223.686, 52422.452 18/09/13,03:48:34,13,10,1, 11.8,1,1, 12.187, 10474.525, 223.694, 52422.472 18/09/13,03:48:34,14,10,1, 11.8,1,1, 12.187, 10474.515, 223.707, 52422.450 18/09/13,03:48:34,15,10,1, 11.8,1,1, 12.187, 10474.509, 223.678, 52422.474 18/09/13,03:48:34,16,10,1, 11.8,1,1, 12.187, 10474.528, 223.678, 52422.418 18/09/13,03:48:34,17,10,1, 11.8,1,1, 12.187, 10474.544, 223.712, 52422.449 18/09/13,03:48:34,18,10,1, 11.8,1,1, 12.187, 10474.510, 223.697, 52422.454 18/09/13,03:48:34,19,10,1, 11.8,1,1, 12.187, 10474.529, 223.699, 52422.457 18/09/13,03:48:35,00,10,1, 11.9,1,1, 12.187, 10474.522, 223.699, 52422.457 18/09/13,03:48:35,01,10,1, 11.9,1,1, 12.187, 10474.533, 223.720, 52422.479 18/09/13,03:48:35,02,10,1, 11.9,1,1, 12.187, 10474.522, 223.696, 52422.422 18/09/13,03:48:35,03,10,1, 11.9,1,1, 12.187, 10474.509, 223.735, 52422.442 18/09/13,03:48:35,04,10,1, 11.9,1,1, 12.187, 10474.525, 223.721, 52422.446 18/09/13,03:48:35,05,10,1, 11.9,1,1, 12.187, 10474.566, 223.718, 52422.446 18/09/13,03:48:35,06,10,1, 11.9,1,1, 12.187, 10474.530, 223.717, 52422.434 18/09/13,03:48:35,07,10,1, 11.9,1,1, 12.187, 10474.536, 223.740, 52422.478 18/09/13,03:48:35,08,10,1, 11.9,1,1, 12.187, 10474.535, 223.714, 52422.424 18/09/13,03:48:35,09,10,1, 11.9,1,1, 12.187, 10474.515, 223.746, 52422.417 18/09/13,03:48:35,10,10,1, 11.9,1,1, 12.187, 10474.530, 223.761, 52422.426 18/09/13,03:48:35,11,10,1, 11.9,1,1, 12.187, 10474.536, 223.744, 52422.455 18/09/13,03:48:35,12,10,1, 11.9,1,1, 12.187, 10474.524, 223.753, 52422.403 18/09/13,03:48:35,13,10,1, 11.9,1,1, 12.187, 10474.528, 223.783, 52422.388 18/09/13,03:48:35,14,10,1, 11.9,1,1, 12.187, 10474.543, 223.783, 52422.413 18/09/13,03:48:35,15,10,1, 11.9,1,1, 12.187, 10474.545, 223.785, 52422.411 18/09/13,03:48:35,16,10,1, 11.9,1,1, 12.187, 10474.534, 223.795, 52422.402 18/09/13,03:48:35,17,10,1, 11.9,1,1, 12.187, 10474.519, 223.779, 52422.367 18/09/13,03:48:35,18,10,1, 11.9,1,1, 12.187, 10474.539, 223.817, 52422.439 18/09/13,03:48:35,19,10,1, 11.9,1,1, 12.187, 10474.540, 223.817, 52422.407 18/09/13,03:48:36,00,10,1, 11.9,1,1, 12.182, 10474.539, 223.817, 52422.407 18/09/13,03:48:36,01,10,1, 11.9,1,1, 12.182, 10474.538, 223.830, 52422.415 18/09/13,03:48:36,02,10,1, 11.9,1,1, 12.182, 10474.541, 223.865, 52422.441 18/09/13,03:48:36,03,10,1, 11.9,1,1, 12.182, 10474.522, 223.869, 52422.394 18/09/13,03:48:36,04,10,1, 11.9,1,1, 12.182, 10474.529, 223.887, 52422.389 18/09/13,03:48:36,05,10,1, 11.9,1,1, 12.182, 10474.501, 223.906, 52422.403 18/09/13,03:48:36,06,10,1, 11.9,1,1, 12.182, 10474.540, 223.924, 52422.418 18/09/13,03:48:36,07,10,1, 11.9,1,1, 12.182, 10474.505, 223.928, 52422.411 18/09/13,03:48:36,08,10,1, 11.9,1,1, 12.182, 10474.489, 223.911, 52422.393 18/09/13,03:48:36,09,10,1, 11.9,1,1, 12.182, 10474.495, 223.941, 52422.395 18/09/13,03:48:36,10,10,1, 11.9,1,1, 12.182, 10474.496, 223.945, 52422.384 18/09/13,03:48:36,11,10,1, 11.9,1,1, 12.182, 10474.512, 223.951, 52422.395 18/09/13,03:48:36,12,10,1, 11.9,1,1, 12.182, 10474.494, 223.976, 52422.441 18/09/13,03:48:36,13,10,1, 11.9,1,1, 12.182, 10474.489, 223.983, 52422.381 18/09/13,03:48:36,14,10,1, 11.9,1,1, 12.182, 10474.495, 224.011, 52422.395 18/09/13,03:48:36,15,10,1, 11.9,1,1, 12.182, 10474.456, 224.023, 52422.385 18/09/13,03:48:36,16,10,1, 11.9,1,1, 12.182, 10474.461, 224.043, 52422.404 18/09/13,03:48:36,17,10,1, 11.9,1,1, 12.182, 10474.460, 224.039, 52422.397 18/09/13,03:48:36,18,10,1, 11.9,1,1, 12.182, 10474.474, 224.075, 52422.397 18/09/13,03:48:36,19,10,1, 11.9,1,1, 12.182, 10474.452, 224.071, 52422.425 18/09/13,03:48:37,00,10,1, 11.9,1,1, 12.188, 10474.447, 224.071, 52422.425 18/09/13,03:48:37,01,10,1, 11.9,1,1, 12.188, 10474.439, 224.089, 52422.401 18/09/13,03:48:37,02,10,1, 11.9,1,1, 12.188, 10474.409, 224.111, 52422.408 18/09/13,03:48:37,03,10,1, 11.9,1,1, 12.188, 10474.422, 224.118, 52422.399 18/09/13,03:48:37,04,10,1, 11.9,1,1, 12.188, 10474.389, 224.140, 52422.411 18/09/13,03:48:37,05,10,1, 11.9,1,1, 12.188, 10474.388, 224.155, 52422.423 18/09/13,03:48:37,06,10,1, 11.9,1,1, 12.188, 10474.376, 224.193, 52422.421 18/09/13,03:48:37,07,10,1, 11.9,1,1, 12.188, 10474.397, 224.161, 52422.409 18/09/13,03:48:37,08,10,1, 11.9,1,1, 12.188, 10474.339, 224.202, 52422.422 18/09/13,03:48:37,09,10,1, 11.9,1,1, 12.188, 10474.343, 224.212, 52422.403 18/09/13,03:48:37,10,10,1, 11.9,1,1, 12.188, 10474.324, 224.191, 52422.373 18/09/13,03:48:37,11,10,1, 11.9,1,1, 12.188, 10474.312, 224.210, 52422.384 18/09/13,03:48:37,12,10,1, 11.9,1,1, 12.188, 10474.284, 224.244, 52422.417 18/09/13,03:48:37,13,10,1, 11.9,1,1, 12.188, 10474.291, 224.243, 52422.399 18/09/13,03:48:37,14,10,1, 11.9,1,1, 12.188, 10474.277, 224.280, 52422.401 18/09/13,03:48:37,15,10,1, 11.9,1,1, 12.188, 10474.256, 224.287, 52422.342 18/09/13,03:48:37,16,10,1, 11.9,1,1, 12.188, 10474.246, 224.307, 52422.354 18/09/13,03:48:37,17,10,1, 11.9,1,1, 12.188, 10474.247, 224.323, 52422.373 18/09/13,03:48:37,18,10,1, 11.9,1,1, 12.188, 10474.209, 224.327, 52422.406 18/09/13,03:48:37,19,10,1, 11.9,1,1, 12.188, 10474.185, 224.320, 52422.386 18/09/13,03:48:38,00,10,1, 11.9,1,1, 12.186, 10474.180, 224.320, 52422.386 18/09/13,03:48:38,01,10,1, 11.9,1,1, 12.186, 10474.158, 224.376, 52422.411 18/09/13,03:48:38,02,10,1, 11.9,1,1, 12.186, 10474.178, 224.377, 52422.361 18/09/13,03:48:38,03,10,1, 11.9,1,1, 12.186, 10474.154, 224.391, 52422.365 18/09/13,03:48:38,04,10,1, 11.9,1,1, 12.186, 10474.141, 224.390, 52422.418 18/09/13,03:48:38,05,10,1, 11.9,1,1, 12.186, 10474.127, 224.418, 52422.381 18/09/13,03:48:38,06,10,1, 11.9,1,1, 12.186, 10474.111, 224.424, 52422.388 18/09/13,03:48:38,07,10,1, 11.9,1,1, 12.186, 10474.073, 224.423, 52422.369 18/09/13,03:48:38,08,10,1, 11.9,1,1, 12.186, 10474.072, 224.459, 52422.394 18/09/13,03:48:38,09,10,1, 11.9,1,1, 12.186, 10474.058, 224.495, 52422.391 18/09/13,03:48:38,10,10,1, 11.9,1,1, 12.186, 10474.058, 224.511, 52422.407 18/09/13,03:48:38,11,10,1, 11.9,1,1, 12.186, 10474.041, 224.483, 52422.395 18/09/13,03:48:38,12,10,1, 11.9,1,1, 12.186, 10474.052, 224.502, 52422.207 18/09/13,03:48:38,13,10,1, 11.9,1,1, 12.186, 10474.032, 224.536, 52422.324 18/09/13,03:48:38,14,10,1, 11.9,1,1, 12.186, 10474.007, 224.533, 52422.368 18/09/13,03:48:38,15,10,1, 11.9,1,1, 12.186, 10474.002, 224.550, 52422.373 18/09/13,03:48:38,16,10,1, 11.9,1,1, 12.186, 10473.972, 224.575, 52422.409 18/09/13,03:48:38,17,10,1, 11.9,1,1, 12.186, 10473.975, 224.578, 52422.399 18/09/13,03:48:38,18,10,1, 11.9,1,1, 12.186, 10473.965, 224.582, 52422.398 18/09/13,03:48:38,19,10,1, 11.9,1,1, 12.186, 10473.960, 224.588, 52422.383 18/09/13,03:48:39,00,10,1, 11.9,1,1, 12.185, 10473.955, 224.588, 52422.383 18/09/13,03:48:39,01,10,1, 11.9,1,1, 12.185, 10473.956, 224.630, 52422.414 18/09/13,03:48:39,02,10,1, 11.9,1,1, 12.185, 10473.951, 224.631, 52422.394 18/09/13,03:48:39,03,10,1, 11.9,1,1, 12.185, 10473.917, 224.630, 52422.354 18/09/13,03:48:39,04,10,1, 11.9,1,1, 12.185, 10473.907, 224.653, 52422.395 18/09/13,03:48:39,05,10,1, 11.9,1,1, 12.185, 10473.892, 224.663, 52422.370 18/09/13,03:48:39,06,10,1, 11.9,1,1, 12.185, 10473.900, 224.670, 52422.355 18/09/13,03:48:39,07,10,1, 11.9,1,1, 12.185, 10473.898, 224.673, 52422.332 18/09/13,03:48:39,08,10,1, 11.9,1,1, 12.185, 10473.891, 224.699, 52422.359 18/09/13,03:48:39,09,10,1, 11.9,1,1, 12.185, 10473.877, 224.688, 52422.389 18/09/13,03:48:39,10,10,1, 11.9,1,1, 12.185, 10473.888, 224.701, 52422.387 18/09/13,03:48:39,11,10,1, 11.9,1,1, 12.185, 10473.884, 224.723, 52422.344 18/09/13,03:48:39,12,10,1, 11.9,1,1, 12.185, 10473.884, 224.735, 52422.340 18/09/13,03:48:39,13,10,1, 11.9,1,1, 12.185, 10473.894, 224.752, 52422.360 18/09/13,03:48:39,14,10,1, 11.9,1,1, 12.185, 10473.910, 224.778, 52422.354 18/09/13,03:48:39,15,10,1, 11.9,1,1, 12.185, 10473.884, 224.735, 52422.323 18/09/13,03:48:39,16,10,1, 11.9,1,1, 12.185, 10473.878, 224.762, 52422.284 18/09/13,03:48:39,17,10,1, 11.9,1,1, 12.185, 10473.874, 224.777, 52422.301 18/09/13,03:48:39,18,10,1, 11.9,1,1, 12.185, 10473.849, 224.788, 52422.354 18/09/13,03:48:39,19,10,1, 11.9,1,1, 12.185, 10473.840, 224.785, 52422.318 18/09/13,03:48:40,00,10,1, 11.9,1,1, 12.185, 10473.838, 224.785, 52422.318 18/09/13,03:48:40,01,10,1, 11.9,1,1, 12.185, 10473.865, 224.818, 52422.318 18/09/13,03:48:40,02,10,1, 11.9,1,1, 12.185, 10473.887, 224.825, 52422.328 18/09/13,03:48:40,03,10,1, 11.9,1,1, 12.185, 10473.851, 224.836, 52422.292 18/09/13,03:48:40,04,10,1, 11.9,1,1, 12.185, 10473.872, 224.835, 52422.301 18/09/13,03:48:40,05,10,1, 11.9,1,1, 12.185, 10473.893, 224.841, 52422.246 18/09/13,03:48:40,06,10,1, 11.9,1,1, 12.185, 10473.887, 224.862, 52422.238 18/09/13,03:48:40,07,10,1, 11.9,1,1, 12.185, 10473.900, 224.888, 52422.220 18/09/13,03:48:40,08,10,1, 11.9,1,1, 12.185, 10473.888, 224.912, 52422.279 18/09/13,03:48:40,09,10,1, 11.9,1,1, 12.185, 10473.902, 224.912, 52422.259 18/09/13,03:48:40,10,10,1, 11.9,1,1, 12.185, 10473.944, 224.909, 52422.269 18/09/13,03:48:40,11,10,1, 11.9,1,1, 12.185, 10473.916, 224.916, 52422.266 18/09/13,03:48:40,12,10,1, 11.9,1,1, 12.185, 10473.927, 224.921, 52422.246 18/09/13,03:48:40,13,10,1, 11.9,1,1, 12.185, 10473.931, 224.950, 52422.255 18/09/13,03:48:40,14,10,1, 11.9,1,1, 12.185, 10473.926, 224.941, 52422.215 18/09/13,03:48:40,15,10,1, 11.9,1,1, 12.185, 10473.960, 224.969, 52422.226 18/09/13,03:48:40,16,10,1, 11.9,1,1, 12.185, 10473.957, 224.968, 52422.220 18/09/13,03:48:40,17,10,1, 11.9,1,1, 12.185, 10473.955, 224.963, 52422.242 18/09/13,03:48:40,18,10,1, 11.9,1,1, 12.185, 10473.987, 224.962, 52422.214 18/09/13,03:48:40,19,10,1, 11.9,1,1, 12.185, 10473.994, 224.968, 52422.172 18/09/13,03:48:41,00,10,1, 11.9,1,1, 12.186, 10473.988, 224.968, 52422.172 18/09/13,03:48:41,01,10,1, 11.9,1,1, 12.186, 10473.995, 225.001, 52422.162 18/09/13,03:48:41,02,10,1, 11.9,1,1, 12.186, 10474.000, 225.010, 52422.171 18/09/13,03:48:41,03,10,1, 11.9,1,1, 12.186, 10474.015, 225.023, 52422.177 18/09/13,03:48:41,04,10,1, 11.9,1,1, 12.186, 10474.022, 225.025, 52422.183 18/09/13,03:48:41,05,10,1, 11.9,1,1, 12.186, 10474.009, 225.015, 52422.163 18/09/13,03:48:41,06,10,1, 11.9,1,1, 12.186, 10474.059, 225.035, 52422.170 18/09/13,03:48:41,07,10,1, 11.9,1,1, 12.186, 10474.048, 225.024, 52422.122 18/09/13,03:48:41,08,10,1, 11.9,1,1, 12.186, 10474.064, 225.049, 52422.121 18/09/13,03:48:41,09,10,1, 11.9,1,1, 12.186, 10474.081, 225.049, 52422.161 18/09/13,03:48:41,10,10,1, 11.9,1,1, 12.186, 10474.084, 225.060, 52422.137 18/09/13,03:48:41,11,10,1, 11.9,1,1, 12.186, 10474.108, 225.084, 52422.140 18/09/13,03:48:41,12,10,1, 11.9,1,1, 12.186, 10474.087, 225.079, 52422.121 18/09/13,03:48:41,13,10,1, 11.9,1,1, 12.186, 10474.112, 225.082, 52422.118 18/09/13,03:48:41,14,10,1, 11.9,1,1, 12.186, 10474.142, 225.083, 52422.097 18/09/13,03:48:41,15,10,1, 11.9,1,1, 12.186, 10474.110, 225.114, 52422.096 18/09/13,03:48:41,16,10,1, 11.9,1,1, 12.186, 10474.152, 225.141, 52422.125 18/09/13,03:48:41,17,10,1, 11.9,1,1, 12.186, 10474.164, 225.130, 52422.089 18/09/13,03:48:41,18,10,1, 11.9,1,1, 12.186, 10474.189, 225.133, 52422.109 18/09/13,03:48:41,19,10,1, 11.9,1,1, 12.186, 10474.197, 225.138, 52422.061 18/09/13,03:48:42,00,10,1, 11.9,1,1, 12.184, 10474.188, 225.138, 52422.061 18/09/13,03:48:42,01,10,1, 11.9,1,1, 12.184, 10474.221, 225.165, 52422.109 18/09/13,03:48:42,02,10,1, 11.9,1,1, 12.184, 10474.256, 225.170, 52422.095 18/09/13,03:48:42,03,10,1, 11.9,1,1, 12.184, 10474.255, 225.177, 52422.080 18/09/13,03:48:42,04,10,1, 11.9,1,1, 12.184, 10474.267, 225.198, 52422.041 18/09/13,03:48:42,05,10,1, 11.9,1,1, 12.184, 10474.265, 225.165, 52422.083 18/09/13,03:48:42,06,10,1, 11.9,1,1, 12.184, 10474.311, 225.190, 52422.040 18/09/13,03:48:42,07,10,1, 11.9,1,1, 12.184, 10474.295, 225.190, 52422.032 18/09/13,03:48:42,08,10,1, 11.9,1,1, 12.184, 10474.297, 225.230, 52422.044 18/09/13,03:48:42,09,10,1, 11.9,1,1, 12.184, 10474.333, 225.227, 52422.022 18/09/13,03:48:42,10,10,1, 11.9,1,1, 12.184, 10474.336, 225.238, 52422.025 18/09/13,03:48:42,11,10,1, 11.9,1,1, 12.184, 10474.347, 225.240, 52422.014 18/09/13,03:48:42,12,10,1, 11.9,1,1, 12.184, 10474.365, 225.252, 52422.015 18/09/13,03:48:42,13,10,1, 11.9,1,1, 12.184, 10474.379, 225.247, 52421.992 18/09/13,03:48:42,14,10,1, 11.9,1,1, 12.184, 10474.395, 225.252, 52422.016 18/09/13,03:48:42,15,10,1, 11.9,1,1, 12.184, 10474.393, 225.255, 52421.995 18/09/13,03:48:42,16,10,1, 11.9,1,1, 12.184, 10474.406, 225.266, 52421.974 18/09/13,03:48:42,17,10,1, 11.9,1,1, 12.184, 10474.416, 225.270, 52421.983 18/09/13,03:48:42,18,10,1, 11.9,1,1, 12.184, 10474.446, 225.311, 52422.028 18/09/13,03:48:42,19,10,1, 11.9,1,1, 12.184, 10474.447, 225.295, 52421.949 18/09/13,03:48:43,00,10,1, 11.9,1,1, 12.183, 10474.447, 225.295, 52421.949 18/09/13,03:48:43,01,10,1, 11.9,1,1, 12.183, 10474.494, 225.321, 52421.988 18/09/13,03:48:43,02,10,1, 11.9,1,1, 12.183, 10474.496, 225.335, 52422.024 18/09/13,03:48:43,03,10,1, 11.9,1,1, 12.183, 10474.492, 225.327, 52421.993 18/09/13,03:48:43,04,10,1, 11.9,1,1, 12.183, 10474.518, 225.344, 52421.981 18/09/13,03:48:43,05,10,1, 11.9,1,1, 12.183, 10474.512, 225.365, 52421.963 18/09/13,03:48:43,06,10,1, 11.9,1,1, 12.183, 10474.540, 225.367, 52421.995 18/09/13,03:48:43,07,10,1, 11.9,1,1, 12.183, 10474.544, 225.390, 52421.979 18/09/13,03:48:43,08,10,1, 11.9,1,1, 12.183, 10474.558, 225.381, 52421.983 18/09/13,03:48:43,09,10,1, 11.9,1,1, 12.183, 10474.556, 225.393, 52421.985 18/09/13,03:48:43,10,10,1, 11.9,1,1, 12.183, 10474.578, 225.377, 52422.001 18/09/13,03:48:43,11,10,1, 11.9,1,1, 12.183, 10474.590, 225.428, 52421.988 18/09/13,03:48:43,12,10,1, 11.9,1,1, 12.183, 10474.590, 225.410, 52422.031 18/09/13,03:48:43,13,10,1, 11.9,1,1, 12.183, 10474.602, 225.403, 52421.971 18/09/13,03:48:43,14,10,1, 11.9,1,1, 12.183, 10474.626, 225.436, 52421.960 18/09/13,03:48:43,15,10,1, 11.9,1,1, 12.183, 10474.616, 225.413, 52421.908 18/09/13,03:48:43,16,10,1, 11.9,1,1, 12.183, 10474.644, 225.444, 52421.921 18/09/13,03:48:43,17,10,1, 11.9,1,1, 12.183, 10474.636, 225.454, 52421.936 18/09/13,03:48:43,18,10,1, 11.9,1,1, 12.183, 10474.641, 225.456, 52421.947 18/09/13,03:48:43,19,10,1, 11.9,1,1, 12.183, 10474.653, 225.447, 52421.956 18/09/13,03:48:44,00,10,1, 11.9,1,1, 12.185, 10474.647, 225.447, 52421.956 18/09/13,03:48:44,01,10,1, 11.9,1,1, 12.185, 10474.679, 225.509, 52421.945 18/09/13,03:48:44,02,10,1, 11.9,1,1, 12.185, 10474.692, 225.498, 52421.971 18/09/13,03:48:44,03,10,1, 11.9,1,1, 12.185, 10474.692, 225.501, 52421.941 18/09/13,03:48:44,04,10,1, 11.9,1,1, 12.185, 10474.695, 225.519, 52421.956 18/09/13,03:48:44,05,10,1, 11.9,1,1, 12.185, 10474.710, 225.530, 52421.923 18/09/13,03:48:44,06,10,1, 11.9,1,1, 12.185, 10474.715, 225.541, 52421.946 18/09/13,03:48:44,07,10,1, 11.9,1,1, 12.185, 10474.711, 225.546, 52421.919 18/09/13,03:48:44,08,10,1, 11.9,1,1, 12.185, 10474.711, 225.562, 52421.933 18/09/13,03:48:44,09,10,1, 11.9,1,1, 12.185, 10474.729, 225.570, 52421.923 18/09/13,03:48:44,10,10,1, 11.9,1,1, 12.185, 10474.741, 225.582, 52421.916 18/09/13,03:48:44,11,10,1, 11.9,1,1, 12.185, 10474.750, 225.600, 52421.885 18/09/13,03:48:44,12,10,1, 11.9,1,1, 12.185, 10474.767, 225.614, 52421.862 18/09/13,03:48:44,13,10,1, 11.9,1,1, 12.185, 10474.778, 225.609, 52421.909 18/09/13,03:48:44,14,10,1, 11.9,1,1, 12.185, 10474.758, 225.625, 52421.853 18/09/13,03:48:44,15,10,1, 11.9,1,1, 12.185, 10474.768, 225.645, 52421.897 18/09/13,03:48:44,16,10,1, 11.9,1,1, 12.185, 10474.778, 225.651, 52421.912 18/09/13,03:48:44,17,10,1, 11.9,1,1, 12.185, 10474.794, 225.647, 52421.908 18/09/13,03:48:44,18,10,1, 11.9,1,1, 12.185, 10474.801, 225.649, 52421.864 18/09/13,03:48:44,19,10,1, 11.9,1,1, 12.185, 10474.797, 225.666, 52421.918 18/09/13,03:48:45,00,10,1, 11.9,1,1, 12.184, 10474.789, 225.666, 52421.918 18/09/13,03:48:45,01,10,1, 11.9,1,1, 12.184, 10474.837, 225.697, 52421.932 18/09/13,03:48:45,02,10,1, 11.9,1,1, 12.184, 10474.816, 225.712, 52421.917 18/09/13,03:48:45,03,10,1, 11.9,1,1, 12.184, 10474.833, 225.723, 52421.894 18/09/13,03:48:45,04,10,1, 11.9,1,1, 12.184, 10474.838, 225.728, 52421.876 18/09/13,03:48:45,05,10,1, 11.9,1,1, 12.184, 10474.862, 225.736, 52421.908 18/09/13,03:48:45,06,10,1, 11.9,1,1, 12.184, 10474.852, 225.746, 52421.875 18/09/13,03:48:45,07,10,1, 11.9,1,1, 12.184, 10474.845, 225.755, 52421.840 18/09/13,03:48:45,08,10,1, 11.9,1,1, 12.184, 10474.840, 225.773, 52421.867 18/09/13,03:48:45,09,10,1, 11.9,1,1, 12.184, 10474.869, 225.780, 52421.887 18/09/13,03:48:45,10,10,1, 11.9,1,1, 12.184, 10474.877, 225.787, 52421.833 18/09/13,03:48:45,11,10,1, 11.9,1,1, 12.184, 10474.912, 225.794, 52421.838 18/09/13,03:48:45,12,10,1, 11.9,1,1, 12.184, 10474.907, 225.811, 52421.833 18/09/13,03:48:45,13,10,1, 11.9,1,1, 12.184, 10474.919, 225.814, 52421.834 18/09/13,03:48:45,14,10,1, 11.9,1,1, 12.184, 10474.938, 225.839, 52421.861 18/09/13,03:48:45,15,10,1, 11.9,1,1, 12.184, 10474.941, 225.854, 52421.836 18/09/13,03:48:45,16,10,1, 11.9,1,1, 12.184, 10474.926, 225.863, 52421.854 18/09/13,03:48:45,17,10,1, 11.9,1,1, 12.184, 10474.932, 225.879, 52421.820 18/09/13,03:48:45,18,10,1, 11.9,1,1, 12.184, 10474.946, 225.892, 52421.797 18/09/13,03:48:45,19,10,1, 11.9,1,1, 12.184, 10474.964, 225.915, 52421.837 18/09/13,03:48:46,00,10,1, 11.8,1,1, 12.181, 10474.956, 225.915, 52421.837 18/09/13,03:48:46,01,10,1, 11.8,1,1, 12.181, 10474.974, 225.933, 52421.854 18/09/13,03:48:46,02,10,1, 11.8,1,1, 12.181, 10474.990, 225.942, 52421.869 18/09/13,03:48:46,03,10,1, 11.8,1,1, 12.181, 10474.991, 225.952, 52421.805 18/09/13,03:48:46,04,10,1, 11.8,1,1, 12.181, 10475.005, 225.960, 52421.820 18/09/13,03:48:46,05,10,1, 11.8,1,1, 12.181, 10475.020, 225.979, 52421.772 18/09/13,03:48:46,06,10,1, 11.8,1,1, 12.181, 10475.033, 225.996, 52421.805 18/09/13,03:48:46,07,10,1, 11.8,1,1, 12.181, 10475.027, 226.000, 52421.773 18/09/13,03:48:46,08,10,1, 11.8,1,1, 12.181, 10475.014, 226.022, 52421.782 18/09/13,03:48:46,09,10,1, 11.8,1,1, 12.181, 10475.074, 226.031, 52421.738 18/09/13,03:48:46,10,10,1, 11.8,1,1, 12.181, 10475.064, 226.056, 52421.791 18/09/13,03:48:46,11,10,1, 11.8,1,1, 12.181, 10475.091, 226.044, 52421.781 18/09/13,03:48:46,12,10,1, 11.8,1,1, 12.181, 10475.090, 226.060, 52421.763 18/09/13,03:48:46,13,10,1, 11.8,1,1, 12.181, 10475.097, 226.096, 52421.772 18/09/13,03:48:46,14,10,1, 11.8,1,1, 12.181, 10475.122, 226.115, 52421.745 18/09/13,03:48:46,15,10,1, 11.8,1,1, 12.181, 10475.129, 226.122, 52421.750 18/09/13,03:48:46,16,10,1, 11.8,1,1, 12.181, 10475.155, 226.134, 52421.764 18/09/13,03:48:46,17,10,1, 11.8,1,1, 12.181, 10475.147, 226.138, 52421.754 18/09/13,03:48:46,18,10,1, 11.8,1,1, 12.181, 10475.165, 226.160, 52421.753 18/09/13,03:48:46,19,10,1, 11.8,1,1, 12.181, 10475.177, 226.188, 52421.742 18/09/13,03:48:47,00,10,1, 11.9,1,1, 12.185, 10475.173, 226.188, 52421.742 18/09/13,03:48:47,01,10,1, 11.9,1,1, 12.185, 10475.210, 226.168, 52421.751 18/09/13,03:48:47,02,10,1, 11.9,1,1, 12.185, 10475.215, 226.193, 52421.729 18/09/13,03:48:47,03,10,1, 11.9,1,1, 12.185, 10475.237, 226.212, 52421.763 18/09/13,03:48:47,04,10,1, 11.9,1,1, 12.185, 10475.229, 226.230, 52421.763 18/09/13,03:48:47,05,10,1, 11.9,1,1, 12.185, 10475.278, 226.232, 52421.746 18/09/13,03:48:47,06,10,1, 11.9,1,1, 12.185, 10475.255, 226.266, 52421.725 18/09/13,03:48:47,07,10,1, 11.9,1,1, 12.185, 10475.305, 226.275, 52421.768 18/09/13,03:48:47,08,10,1, 11.9,1,1, 12.185, 10475.301, 226.274, 52421.704 18/09/13,03:48:47,09,10,1, 11.9,1,1, 12.185, 10475.304, 226.289, 52421.738 18/09/13,03:48:47,10,10,1, 11.9,1,1, 12.185, 10475.324, 226.302, 52421.725 18/09/13,03:48:47,11,10,1, 11.9,1,1, 12.185, 10475.344, 226.305, 52421.721 18/09/13,03:48:47,12,10,1, 11.9,1,1, 12.185, 10475.365, 226.303, 52421.723 18/09/13,03:48:47,13,10,1, 11.9,1,1, 12.185, 10475.396, 226.347, 52421.695 18/09/13,03:48:47,14,10,1, 11.9,1,1, 12.185, 10475.365, 226.311, 52421.709 18/09/13,03:48:47,15,10,1, 11.9,1,1, 12.185, 10475.395, 226.348, 52421.717 18/09/13,03:48:47,16,10,1, 11.9,1,1, 12.185, 10475.373, 226.341, 52421.725 18/09/13,03:48:47,17,10,1, 11.9,1,1, 12.185, 10475.396, 226.357, 52421.737 18/09/13,03:48:47,18,10,1, 11.9,1,1, 12.185, 10475.384, 226.356, 52421.694 18/09/13,03:48:47,19,10,1, 11.9,1,1, 12.185, 10475.430, 226.363, 52421.707 18/09/13,03:48:48,00,10,1, 11.9,1,1, 12.180, 10475.423, 226.363, 52421.707 18/09/13,03:48:48,01,10,1, 11.9,1,1, 12.180, 10475.471, 226.415, 52421.883 18/09/13,03:48:48,02,10,1, 11.9,1,1, 12.180, 10475.449, 226.401, 52421.602 18/09/13,03:48:48,03,10,1, 11.9,1,1, 12.180, 10475.445, 226.427, 52421.715 18/09/13,03:48:48,04,10,1, 11.9,1,1, 12.180, 10475.471, 226.411, 52421.668 18/09/13,03:48:48,05,10,1, 11.9,1,1, 12.180, 10475.484, 226.445, 52421.676 18/09/13,03:48:48,06,10,1, 11.9,1,1, 12.180, 10475.490, 226.445, 52421.667 18/09/13,03:48:48,07,10,1, 11.9,1,1, 12.180, 10475.490, 226.454, 52421.658 18/09/13,03:48:48,08,10,1, 11.9,1,1, 12.180, 10475.521, 226.455, 52421.669 18/09/13,03:48:48,09,10,1, 11.9,1,1, 12.180, 10475.531, 226.451, 52421.697 18/09/13,03:48:48,10,10,1, 11.9,1,1, 12.180, 10475.535, 226.482, 52421.709 18/09/13,03:48:48,11,10,1, 11.9,1,1, 12.180, 10475.572, 226.498, 52421.658 18/09/13,03:48:48,12,10,1, 11.9,1,1, 12.180, 10475.565, 226.487, 52421.684 18/09/13,03:48:48,13,10,1, 11.9,1,1, 12.180, 10475.558, 226.485, 52421.590 18/09/13,03:48:48,14,10,1, 11.9,1,1, 12.180, 10475.617, 226.517, 52421.690 18/09/13,03:48:48,15,10,1, 11.9,1,1, 12.180, 10475.616, 226.511, 52421.566 18/09/13,03:48:48,16,10,1, 11.9,1,1, 12.180, 10475.605, 226.530, 52421.661 18/09/13,03:48:48,17,10,1, 11.9,1,1, 12.180, 10475.599, 226.545, 52421.629 18/09/13,03:48:48,18,10,1, 11.9,1,1, 12.180, 10475.627, 226.544, 52421.623 18/09/13,03:48:48,19,10,1, 11.9,1,1, 12.180, 10475.652, 226.563, 52421.629 18/09/13,03:48:49,00,10,1, 11.9,1,1, 12.184, 10475.649, 226.563, 52421.629 18/09/13,03:48:49,01,10,1, 11.9,1,1, 12.184, 10475.687, 226.593, 52421.635 18/09/13,03:48:49,02,10,1, 11.9,1,1, 12.184, 10475.664, 226.593, 52421.633 18/09/13,03:48:49,03,10,1, 11.9,1,1, 12.184, 10475.701, 226.594, 52421.591 18/09/13,03:48:49,04,10,1, 11.9,1,1, 12.184, 10475.690, 226.624, 52421.607 18/09/13,03:48:49,05,10,1, 11.9,1,1, 12.184, 10475.713, 226.622, 52421.593 18/09/13,03:48:49,06,10,1, 11.9,1,1, 12.184, 10475.725, 226.655, 52421.596 18/09/13,03:48:49,07,10,1, 11.9,1,1, 12.184, 10475.742, 226.652, 52421.623 18/09/13,03:48:49,08,10,1, 11.9,1,1, 12.184, 10475.774, 226.658, 52421.653 18/09/13,03:48:49,09,10,1, 11.9,1,1, 12.184, 10475.757, 226.656, 52421.616 18/09/13,03:48:49,10,10,1, 11.9,1,1, 12.184, 10475.767, 226.677, 52421.609 18/09/13,03:48:49,11,10,1, 11.9,1,1, 12.184, 10475.817, 226.684, 52421.604 18/09/13,03:48:49,12,10,1, 11.9,1,1, 12.184, 10475.813, 226.701, 52421.633 18/09/13,03:48:49,13,10,1, 11.9,1,1, 12.184, 10475.829, 226.705, 52421.604 18/09/13,03:48:49,14,10,1, 11.9,1,1, 12.184, 10475.850, 226.710, 52421.595 18/09/13,03:48:49,15,10,1, 11.9,1,1, 12.184, 10475.826, 226.707, 52421.608 18/09/13,03:48:49,16,10,1, 11.9,1,1, 12.184, 10475.848, 226.746, 52421.573 18/09/13,03:48:49,17,10,1, 11.9,1,1, 12.184, 10475.884, 226.747, 52421.624 18/09/13,03:48:49,18,10,1, 11.9,1,1, 12.184, 10475.877, 226.745, 52421.595 18/09/13,03:48:49,19,10,1, 11.9,1,1, 12.184, 10475.849, 226.743, 52421.600 18/09/13,03:48:50,00,10,1, 11.9,1,1, 12.186, 10475.849, 226.743, 52421.600 18/09/13,03:48:50,01,10,1, 11.9,1,1, 12.186, 10475.949, 226.781, 52421.572 18/09/13,03:48:50,02,10,1, 11.9,1,1, 12.186, 10475.979, 226.777, 52421.590 18/09/13,03:48:50,03,10,1, 11.9,1,1, 12.186, 10476.014, 226.778, 52421.369 18/09/13,03:48:50,04,10,1, 11.9,1,1, 12.186, 10476.020, 226.783, 52421.520 18/09/13,03:48:50,05,10,1, 11.9,1,1, 12.186, 10475.987, 226.766, 52421.545 18/09/13,03:48:50,06,10,1, 11.9,1,1, 12.186, 10476.005, 226.812, 52421.541 18/09/13,03:48:50,07,10,1, 11.9,1,1, 12.186, 10476.010, 226.794, 52421.523 18/09/13,03:48:50,08,10,1, 11.9,1,1, 12.186, 10476.017, 226.810, 52421.509 18/09/13,03:48:50,09,10,1, 11.9,1,1, 12.186, 10476.023, 226.809, 52421.545 18/09/13,03:48:50,10,10,1, 11.9,1,1, 12.186, 10476.036, 226.818, 52421.536 18/09/13,03:48:50,11,10,1, 11.9,1,1, 12.186, 10476.081, 226.829, 52421.552 18/09/13,03:48:50,12,10,1, 11.9,1,1, 12.186, 10476.046, 226.786, 52421.549 18/09/13,03:48:50,13,10,1, 11.9,1,1, 12.186, 10476.060, 226.819, 52421.589 18/09/13,03:48:50,14,10,1, 11.9,1,1, 12.186, 10476.072, 226.835, 52421.542 18/09/13,03:48:50,15,10,1, 11.9,1,1, 12.186, 10476.083, 226.806, 52421.556 18/09/13,03:48:50,16,10,1, 11.9,1,1, 12.186, 10476.102, 226.836, 52421.541 18/09/13,03:48:50,17,10,1, 11.9,1,1, 12.186, 10476.070, 226.830, 52421.539 18/09/13,03:48:50,18,10,1, 11.9,1,1, 12.186, 10476.132, 226.852, 52421.553 18/09/13,03:48:50,19,10,1, 11.9,1,1, 12.186, 10476.123, 226.823, 52421.508 18/09/13,03:48:51,00,10,1, 11.8,1,1, 12.185, 10476.116, 226.823, 52421.508 18/09/13,03:48:51,01,10,1, 11.8,1,1, 12.185, 10476.136, 226.833, 52421.529 18/09/13,03:48:51,02,10,1, 11.8,1,1, 12.185, 10476.171, 226.801, 52421.469 18/09/13,03:48:51,03,10,1, 11.8,1,1, 12.185, 10476.182, 226.835, 52421.556 18/09/13,03:48:51,04,10,1, 11.8,1,1, 12.185, 10476.154, 226.817, 52421.511 18/09/13,03:48:51,05,10,1, 11.8,1,1, 12.185, 10476.193, 226.828, 52421.516 18/09/13,03:48:51,06,10,1, 11.8,1,1, 12.185, 10476.172, 226.817, 52421.510 18/09/13,03:48:51,07,10,1, 11.8,1,1, 12.185, 10476.183, 226.821, 52421.478 18/09/13,03:48:51,08,10,1, 11.8,1,1, 12.185, 10476.218, 226.828, 52421.536 18/09/13,03:48:51,09,10,1, 11.8,1,1, 12.185, 10476.215, 226.802, 52421.486 18/09/13,03:48:51,10,10,1, 11.8,1,1, 12.185, 10476.227, 226.820, 52421.466 18/09/13,03:48:51,11,10,1, 11.8,1,1, 12.185, 10476.255, 226.843, 52421.497 18/09/13,03:48:51,12,10,1, 11.8,1,1, 12.185, 10476.248, 226.802, 52421.494 18/09/13,03:48:51,13,10,1, 11.8,1,1, 12.185, 10476.239, 226.797, 52421.445 18/09/13,03:48:51,14,10,1, 11.8,1,1, 12.185, 10476.239, 226.813, 52421.456 18/09/13,03:48:51,15,10,1, 11.8,1,1, 12.185, 10476.244, 226.832, 52421.491 18/09/13,03:48:51,16,10,1, 11.8,1,1, 12.185, 10476.275, 226.812, 52421.494 18/09/13,03:48:51,17,10,1, 11.8,1,1, 12.185, 10476.270, 226.799, 52421.449 18/09/13,03:48:51,18,10,1, 11.8,1,1, 12.185, 10476.270, 226.791, 52421.444 18/09/13,03:48:51,19,10,1, 11.8,1,1, 12.185, 10476.277, 226.815, 52421.435 18/09/13,03:48:52,00,10,1, 11.9,1,1, 12.184, 10476.274, 226.815, 52421.435 18/09/13,03:48:52,01,10,1, 11.9,1,1, 12.184, 10476.302, 226.759, 52421.424 18/09/13,03:48:52,02,10,1, 11.9,1,1, 12.184, 10476.282, 226.778, 52421.421 18/09/13,03:48:52,03,10,1, 11.9,1,1, 12.184, 10476.314, 226.800, 52421.428 18/09/13,03:48:52,04,10,1, 11.9,1,1, 12.184, 10476.317, 226.768, 52421.423 18/09/13,03:48:52,05,10,1, 11.9,1,1, 12.184, 10476.342, 226.760, 52421.449 18/09/13,03:48:52,06,10,1, 11.9,1,1, 12.184, 10476.328, 226.757, 52421.455 18/09/13,03:48:52,07,10,1, 11.9,1,1, 12.184, 10476.342, 226.775, 52421.374 18/09/13,03:48:52,08,10,1, 11.9,1,1, 12.184, 10476.373, 226.764, 52421.412 18/09/13,03:48:52,09,10,1, 11.9,1,1, 12.184, 10476.369, 226.766, 52421.415 18/09/13,03:48:52,10,10,1, 11.9,1,1, 12.184, 10476.373, 226.756, 52421.412 18/09/13,03:48:52,11,10,1, 11.9,1,1, 12.184, 10476.386, 226.751, 52421.413 18/09/13,03:48:52,12,10,1, 11.9,1,1, 12.184, 10476.421, 226.757, 52421.405 18/09/13,03:48:52,13,10,1, 11.9,1,1, 12.184, 10476.412, 226.723, 52421.396 18/09/13,03:48:52,14,10,1, 11.9,1,1, 12.184, 10476.428, 226.744, 52421.429 18/09/13,03:48:52,15,10,1, 11.9,1,1, 12.184, 10476.444, 226.724, 52421.372 18/09/13,03:48:52,16,10,1, 11.9,1,1, 12.184, 10476.417, 226.733, 52421.385 18/09/13,03:48:52,17,10,1, 11.9,1,1, 12.184, 10476.430, 226.739, 52421.362 18/09/13,03:48:52,18,10,1, 11.9,1,1, 12.184, 10476.459, 226.758, 52421.380 18/09/13,03:48:52,19,10,1, 11.9,1,1, 12.184, 10476.472, 226.721, 52421.370 18/09/13,03:48:53,00,10,1, 11.9,1,1, 12.186, 10476.466, 226.721, 52421.370 18/09/13,03:48:53,01,10,1, 11.9,1,1, 12.186, 10476.495, 226.710, 52421.394 18/09/13,03:48:53,02,10,1, 11.9,1,1, 12.186, 10476.505, 226.681, 52421.351 18/09/13,03:48:53,03,10,1, 11.9,1,1, 12.186, 10476.528, 226.696, 52421.403 18/09/13,03:48:53,04,10,1, 11.9,1,1, 12.186, 10476.538, 226.663, 52421.391 18/09/13,03:48:53,05,10,1, 11.9,1,1, 12.186, 10476.515, 226.662, 52421.321 18/09/13,03:48:53,06,10,1, 11.9,1,1, 12.186, 10476.553, 226.666, 52421.320 18/09/13,03:48:53,07,10,1, 11.9,1,1, 12.186, 10476.542, 226.650, 52421.324 18/09/13,03:48:53,08,10,1, 11.9,1,1, 12.186, 10476.548, 226.636, 52421.305 18/09/13,03:48:53,09,10,1, 11.9,1,1, 12.186, 10476.550, 226.636, 52421.312 18/09/13,03:48:53,10,10,1, 11.9,1,1, 12.186, 10476.552, 226.634, 52421.284 18/09/13,03:48:53,11,10,1, 11.9,1,1, 12.186, 10476.588, 226.654, 52421.328 18/09/13,03:48:53,12,10,1, 11.9,1,1, 12.186, 10476.580, 226.645, 52421.300 18/09/13,03:48:53,13,10,1, 11.9,1,1, 12.186, 10476.605, 226.619, 52421.331 18/09/13,03:48:53,14,10,1, 11.9,1,1, 12.186, 10476.642, 226.621, 52421.254 18/09/13,03:48:53,15,10,1, 11.9,1,1, 12.186, 10476.606, 226.598, 52421.250 18/09/13,03:48:53,16,10,1, 11.9,1,1, 12.186, 10476.615, 226.602, 52421.255 18/09/13,03:48:53,17,10,1, 11.9,1,1, 12.186, 10476.624, 226.600, 52421.260 18/09/13,03:48:53,18,10,1, 11.9,1,1, 12.186, 10476.630, 226.570, 52421.254 18/09/13,03:48:53,19,10,1, 11.9,1,1, 12.186, 10476.656, 226.567, 52421.248 18/09/13,03:48:54,00,10,1, 11.9,1,1, 12.184, 10476.650, 226.567, 52421.248 18/09/13,03:48:54,01,10,1, 11.9,1,1, 12.184, 10476.659, 226.538, 52421.215 18/09/13,03:48:54,02,10,1, 11.9,1,1, 12.184, 10476.669, 226.556, 52421.236 18/09/13,03:48:54,03,10,1, 11.9,1,1, 12.184, 10476.664, 226.528, 52421.190 18/09/13,03:48:54,04,10,1, 11.9,1,1, 12.184, 10476.698, 226.510, 52421.200 18/09/13,03:48:54,05,10,1, 11.9,1,1, 12.184, 10476.673, 226.526, 52421.205 18/09/13,03:48:54,06,10,1, 11.9,1,1, 12.184, 10476.697, 226.509, 52421.206 18/09/13,03:48:54,07,10,1, 11.9,1,1, 12.184, 10476.718, 226.483, 52421.150 18/09/13,03:48:54,08,10,1, 11.9,1,1, 12.184, 10476.721, 226.456, 52421.122 18/09/13,03:48:54,09,10,1, 11.9,1,1, 12.184, 10476.715, 226.474, 52421.139 18/09/13,03:48:54,10,10,1, 11.9,1,1, 12.184, 10476.727, 226.465, 52421.130 18/09/13,03:48:54,11,10,1, 11.9,1,1, 12.184, 10476.732, 226.485, 52421.148 18/09/13,03:48:54,12,10,1, 11.9,1,1, 12.184, 10476.764, 226.485, 52421.147 18/09/13,03:48:54,13,10,1, 11.9,1,1, 12.184, 10476.747, 226.445, 52421.125 18/09/13,03:48:54,14,10,1, 11.9,1,1, 12.184, 10476.775, 226.452, 52421.085 18/09/13,03:48:54,15,10,1, 11.9,1,1, 12.184, 10476.771, 226.421, 52421.078 18/09/13,03:48:54,16,10,1, 11.9,1,1, 12.184, 10476.768, 226.431, 52421.101 18/09/13,03:48:54,17,10,1, 11.9,1,1, 12.184, 10476.766, 226.389, 52421.057 18/09/13,03:48:54,18,10,1, 11.9,1,1, 12.184, 10476.789, 226.395, 52421.082 18/09/13,03:48:54,19,10,1, 11.9,1,1, 12.184, 10476.799, 226.393, 52421.078 18/09/13,03:48:55,00,10,1, 11.9,1,1, 12.186, 10476.792, 226.393, 52421.078 18/09/13,03:48:55,01,10,1, 11.9,1,1, 12.186, 10476.808, 226.356, 52421.007 18/09/13,03:48:55,02,10,1, 11.9,1,1, 12.186, 10476.834, 226.363, 52421.045 18/09/13,03:48:55,03,10,1, 11.9,1,1, 12.186, 10476.854, 226.338, 52421.080 18/09/13,03:48:55,04,10,1, 11.9,1,1, 12.186, 10476.850, 226.325, 52420.993 18/09/13,03:48:55,05,10,1, 11.9,1,1, 12.186, 10476.851, 226.322, 52421.042 18/09/13,03:48:55,06,10,1, 11.9,1,1, 12.186, 10476.876, 226.346, 52421.049 18/09/13,03:48:55,07,10,1, 11.9,1,1, 12.186, 10476.874, 226.297, 52420.973 18/09/13,03:48:55,08,10,1, 11.9,1,1, 12.186, 10476.885, 226.306, 52421.006 18/09/13,03:48:55,09,10,1, 11.9,1,1, 12.186, 10476.860, 226.302, 52420.988 18/09/13,03:48:55,10,10,1, 11.9,1,1, 12.186, 10476.895, 226.284, 52420.993 18/09/13,03:48:55,11,10,1, 11.9,1,1, 12.186, 10476.893, 226.249, 52420.982 18/09/13,03:48:55,12,10,1, 11.9,1,1, 12.186, 10476.921, 226.217, 52420.951 18/09/13,03:48:55,13,10,1, 11.9,1,1, 12.186, 10476.953, 226.219, 52420.961 18/09/13,03:48:55,14,10,1, 11.9,1,1, 12.186, 10476.928, 226.217, 52420.955 18/09/13,03:48:55,15,10,1, 11.9,1,1, 12.186, 10476.970, 226.202, 52420.937 18/09/13,03:48:55,16,10,1, 11.9,1,1, 12.186, 10476.958, 226.182, 52420.910 18/09/13,03:48:55,17,10,1, 11.9,1,1, 12.186, 10476.985, 226.188, 52420.897 18/09/13,03:48:55,18,10,1, 11.9,1,1, 12.186, 10476.968, 226.185, 52420.904 18/09/13,03:48:55,19,10,1, 11.9,1,1, 12.186, 10477.003, 226.156, 52420.832 18/09/13,03:48:56,00,10,1, 11.9,1,1, 12.184, 10477.000, 226.156, 52420.832 18/09/13,03:48:56,01,10,1, 11.9,1,1, 12.184, 10477.020, 226.116, 52420.854 18/09/13,03:48:56,02,10,1, 11.9,1,1, 12.184, 10477.031, 226.103, 52420.851 18/09/13,03:48:56,03,10,1, 11.9,1,1, 12.184, 10477.039, 226.118, 52420.842 18/09/13,03:48:56,04,10,1, 11.9,1,1, 12.184, 10477.059, 226.080, 52420.850 18/09/13,03:48:56,05,10,1, 11.9,1,1, 12.184, 10477.082, 226.091, 52420.828 18/09/13,03:48:56,06,10,1, 11.9,1,1, 12.184, 10477.099, 226.048, 52420.842 18/09/13,03:48:56,07,10,1, 11.9,1,1, 12.184, 10477.125, 226.053, 52420.814 18/09/13,03:48:56,08,10,1, 11.9,1,1, 12.184, 10477.101, 226.034, 52420.937 18/09/13,03:48:56,09,10,1, 11.9,1,1, 12.184, 10477.149, 226.018, 52420.814 18/09/13,03:48:56,10,10,1, 11.9,1,1, 12.184, 10477.152, 226.002, 52420.765 18/09/13,03:48:56,11,10,1, 11.9,1,1, 12.184, 10477.169, 225.961, 52420.729 18/09/13,03:48:56,12,10,1, 11.9,1,1, 12.184, 10477.181, 225.967, 52420.722 18/09/13,03:48:56,13,10,1, 11.9,1,1, 12.184, 10477.183, 225.941, 52420.743 18/09/13,03:48:56,14,10,1, 11.9,1,1, 12.184, 10477.232, 225.911, 52420.719 18/09/13,03:48:56,15,10,1, 11.9,1,1, 12.184, 10477.228, 225.911, 52420.689 18/09/13,03:48:56,16,10,1, 11.9,1,1, 12.184, 10477.213, 225.881, 52420.683 18/09/13,03:48:56,17,10,1, 11.9,1,1, 12.184, 10477.216, 225.885, 52420.689 18/09/13,03:48:56,18,10,1, 11.9,1,1, 12.184, 10477.253, 225.853, 52420.654 18/09/13,03:48:56,19,10,1, 11.9,1,1, 12.184, 10477.269, 225.853, 52420.711 18/09/13,03:48:57,00,10,1, 11.9,1,1, 12.185, 10477.268, 225.853, 52420.711 18/09/13,03:48:57,01,10,1, 11.9,1,1, 12.185, 10477.319, 225.840, 52420.603 18/09/13,03:48:57,02,10,1, 11.9,1,1, 12.185, 10477.350, 225.800, 52420.620 18/09/13,03:48:57,03,10,1, 11.9,1,1, 12.185, 10477.360, 225.777, 52420.615 18/09/13,03:48:57,04,10,1, 11.9,1,1, 12.185, 10477.371, 225.784, 52420.601 18/09/13,03:48:57,05,10,1, 11.9,1,1, 12.185, 10477.358, 225.738, 52420.589 18/09/13,03:48:57,06,10,1, 11.9,1,1, 12.185, 10477.392, 225.734, 52420.596 18/09/13,03:48:57,07,10,1, 11.9,1,1, 12.185, 10477.405, 225.715, 52420.599 18/09/13,03:48:57,08,10,1, 11.9,1,1, 12.185, 10477.455, 225.693, 52420.472 18/09/13,03:48:57,09,10,1, 11.9,1,1, 12.185, 10477.428, 225.695, 52420.517 18/09/13,03:48:57,10,10,1, 11.9,1,1, 12.185, 10477.444, 225.667, 52420.494 18/09/13,03:48:57,11,10,1, 11.9,1,1, 12.185, 10477.475, 225.658, 52420.499 18/09/13,03:48:57,12,10,1, 11.9,1,1, 12.185, 10477.472, 225.633, 52420.495 18/09/13,03:48:57,13,10,1, 11.9,1,1, 12.185, 10477.491, 225.625, 52420.520 18/09/13,03:48:57,14,10,1, 11.9,1,1, 12.185, 10477.520, 225.609, 52420.455 18/09/13,03:48:57,15,10,1, 11.9,1,1, 12.185, 10477.523, 225.589, 52420.437 18/09/13,03:48:57,16,10,1, 11.9,1,1, 12.185, 10477.532, 225.570, 52420.414 18/09/13,03:48:57,17,10,1, 11.9,1,1, 12.185, 10477.556, 225.567, 52420.387 18/09/13,03:48:57,18,10,1, 11.9,1,1, 12.185, 10477.581, 225.544, 52420.396 18/09/13,03:48:57,19,10,1, 11.9,1,1, 12.185, 10477.609, 225.509, 52420.349 18/09/13,03:48:58,00,10,1, 11.8,1,1, 12.188, 10477.601, 225.509, 52420.349 18/09/13,03:48:58,01,10,1, 11.8,1,1, 12.188, 10477.622, 225.489, 52420.359 18/09/13,03:48:58,02,10,1, 11.8,1,1, 12.188, 10477.638, 225.451, 52420.330 18/09/13,03:48:58,03,10,1, 11.8,1,1, 12.188, 10477.645, 225.424, 52420.298 18/09/13,03:48:58,04,10,1, 11.8,1,1, 12.188, 10477.691, 225.446, 52420.308 18/09/13,03:48:58,05,10,1, 11.8,1,1, 12.188, 10477.693, 225.413, 52420.310 18/09/13,03:48:58,06,10,1, 11.8,1,1, 12.188, 10477.685, 225.361, 52420.277 18/09/13,03:48:58,07,10,1, 11.8,1,1, 12.188, 10477.731, 225.391, 52420.268 18/09/13,03:48:58,08,10,1, 11.8,1,1, 12.188, 10477.731, 225.366, 52420.251 18/09/13,03:48:58,09,10,1, 11.8,1,1, 12.188, 10477.736, 225.340, 52420.229 18/09/13,03:48:58,10,10,1, 11.8,1,1, 12.188, 10477.765, 225.340, 52420.265 18/09/13,03:48:58,11,10,1, 11.8,1,1, 12.188, 10477.741, 225.341, 52420.231 18/09/13,03:48:58,12,10,1, 11.8,1,1, 12.188, 10477.768, 225.310, 52420.198 18/09/13,03:48:58,13,10,1, 11.8,1,1, 12.188, 10477.822, 225.292, 52420.206 18/09/13,03:48:58,14,10,1, 11.8,1,1, 12.188, 10477.822, 225.276, 52420.177 18/09/13,03:48:58,15,10,1, 11.8,1,1, 12.188, 10477.867, 225.252, 52420.153 18/09/13,03:48:58,16,10,1, 11.8,1,1, 12.188, 10477.861, 225.265, 52420.188 18/09/13,03:48:58,17,10,1, 11.8,1,1, 12.188, 10477.888, 225.232, 52420.129 18/09/13,03:48:58,18,10,1, 11.8,1,1, 12.188, 10477.878, 225.208, 52420.092 18/09/13,03:48:58,19,10,1, 11.8,1,1, 12.188, 10477.895, 225.200, 52420.099 18/09/13,03:48:59,00,10,1, 11.8,1,1, 12.182, 10477.893, 225.200, 52420.099 18/09/13,03:48:59,01,10,1, 11.8,1,1, 12.182, 10477.949, 225.164, 52420.102 18/09/13,03:48:59,02,10,1, 11.8,1,1, 12.182, 10477.918, 225.156, 52420.070 18/09/13,03:48:59,03,10,1, 11.8,1,1, 12.182, 10477.953, 225.109, 52420.060 18/09/13,03:48:59,04,10,1, 11.8,1,1, 12.182, 10477.953, 225.125, 52420.065 18/09/13,03:48:59,05,10,1, 11.8,1,1, 12.182, 10477.970, 225.098, 52420.083 18/09/13,03:48:59,06,10,1, 11.8,1,1, 12.182, 10477.996, 225.123, 52420.040 18/09/13,03:48:59,07,10,1, 11.8,1,1, 12.182, 10478.007, 225.086, 52420.023 18/09/13,03:48:59,08,10,1, 11.8,1,1, 12.182, 10478.016, 225.075, 52420.002 18/09/13,03:48:59,09,10,1, 11.8,1,1, 12.182, 10478.039, 225.083, 52420.011 18/09/13,03:48:59,10,10,1, 11.8,1,1, 12.182, 10478.048, 225.053, 52419.971 18/09/13,03:48:59,11,10,1, 11.8,1,1, 12.182, 10478.058, 225.061, 52419.967 18/09/13,03:48:59,12,10,1, 11.8,1,1, 12.182, 10478.074, 225.040, 52419.931 18/09/13,03:48:59,13,10,1, 11.8,1,1, 12.182, 10478.070, 225.008, 52419.899 18/09/13,03:48:59,14,10,1, 11.8,1,1, 12.182, 10478.111, 224.982, 52419.913 18/09/13,03:48:59,15,10,1, 11.8,1,1, 12.182, 10478.121, 224.995, 52419.872 18/09/13,03:48:59,16,10,1, 11.8,1,1, 12.182, 10478.123, 224.978, 52419.874 18/09/13,03:48:59,17,10,1, 11.8,1,1, 12.182, 10478.135, 224.963, 52419.857 18/09/13,03:48:59,18,10,1, 11.8,1,1, 12.182, 10478.142, 224.955, 52419.827 18/09/13,03:48:59,19,10,1, 11.8,1,1, 12.182, 10478.151, 224.953, 52419.814 18/09/13,03:49:00,00,10,1, 11.8,1,1, 12.182, 10478.144, 224.953, 52419.814 18/09/13,03:49:00,01,10,1, 11.8,1,1, 12.182, 10478.194, 224.905, 52419.765 18/09/13,03:49:00,02,10,1, 11.8,1,1, 12.182, 10478.204, 224.889, 52419.754 18/09/13,03:49:00,03,10,1, 11.8,1,1, 12.182, 10478.206, 224.849, 52419.774 18/09/13,03:49:00,04,10,1, 11.8,1,1, 12.182, 10478.213, 224.861, 52419.694 18/09/13,03:49:00,05,10,1, 11.8,1,1, 12.182, 10478.258, 224.858, 52419.697 18/09/13,03:49:00,06,10,1, 11.8,1,1, 12.182, 10478.271, 224.812, 52419.685 18/09/13,03:49:00,07,10,1, 11.8,1,1, 12.182, 10478.266, 224.818, 52419.665 18/09/13,03:49:00,08,10,1, 11.8,1,1, 12.182, 10478.283, 224.785, 52419.682 18/09/13,03:49:00,09,10,1, 11.8,1,1, 12.182, 10478.293, 224.811, 52419.645 18/09/13,03:49:00,10,10,1, 11.8,1,1, 12.182, 10478.293, 224.777, 52419.611 18/09/13,03:49:00,11,10,1, 11.8,1,1, 12.182, 10478.325, 224.775, 52419.602 18/09/13,03:49:00,12,10,1, 11.8,1,1, 12.182, 10478.351, 224.766, 52419.623 18/09/13,03:49:00,13,10,1, 11.8,1,1, 12.182, 10478.360, 224.757, 52419.578 18/09/13,03:49:00,14,10,1, 11.8,1,1, 12.182, 10478.388, 224.749, 52419.560 18/09/13,03:49:00,15,10,1, 11.8,1,1, 12.182, 10478.385, 224.729, 52419.562 18/09/13,03:49:00,16,10,1, 11.8,1,1, 12.182, 10478.391, 224.698, 52419.538 18/09/13,03:49:00,17,10,1, 11.8,1,1, 12.182, 10478.413, 224.706, 52419.528 18/09/13,03:49:00,18,10,1, 11.8,1,1, 12.182, 10478.428, 224.680, 52419.493 18/09/13,03:49:00,19,10,1, 11.8,1,1, 12.182, 10478.441, 224.680, 52419.471 18/09/13,03:49:01,00,10,1, 11.9,1,1, 12.184, 10478.436, 224.680, 52419.471 18/09/13,03:49:01,01,10,1, 11.9,1,1, 12.184, 10478.470, 224.652, 52419.456 18/09/13,03:49:01,02,10,1, 11.9,1,1, 12.184, 10478.490, 224.637, 52419.440 18/09/13,03:49:01,03,10,1, 11.9,1,1, 12.184, 10478.517, 224.619, 52419.421 18/09/13,03:49:01,04,10,1, 11.9,1,1, 12.184, 10478.514, 224.601, 52419.449 18/09/13,03:49:01,05,10,1, 11.9,1,1, 12.184, 10478.530, 224.608, 52419.394 18/09/13,03:49:01,06,10,1, 11.9,1,1, 12.184, 10478.555, 224.591, 52419.377 18/09/13,03:49:01,07,10,1, 11.9,1,1, 12.184, 10478.561, 224.564, 52419.365 18/09/13,03:49:01,08,10,1, 11.9,1,1, 12.184, 10478.543, 224.563, 52419.355 18/09/13,03:49:01,09,10,1, 11.9,1,1, 12.184, 10478.576, 224.500, 52419.337 18/09/13,03:49:01,10,10,1, 11.9,1,1, 12.184, 10478.612, 224.530, 52419.345 18/09/13,03:49:01,11,10,1, 11.9,1,1, 12.184, 10478.633, 224.517, 52419.321 18/09/13,03:49:01,12,10,1, 11.9,1,1, 12.184, 10478.609, 224.528, 52419.353 18/09/13,03:49:01,13,10,1, 11.9,1,1, 12.184, 10478.653, 224.489, 52419.319 18/09/13,03:49:01,14,10,1, 11.9,1,1, 12.184, 10478.657, 224.477, 52419.295 18/09/13,03:49:01,15,10,1, 11.9,1,1, 12.184, 10478.674, 224.468, 52419.264 18/09/13,03:49:01,16,10,1, 11.9,1,1, 12.184, 10478.680, 224.444, 52419.289 18/09/13,03:49:01,17,10,1, 11.9,1,1, 12.184, 10478.695, 224.452, 52419.244 18/09/13,03:49:01,18,10,1, 11.9,1,1, 12.184, 10478.712, 224.448, 52419.241 18/09/13,03:49:01,19,10,1, 11.9,1,1, 12.184, 10478.719, 224.433, 52419.214 18/09/13,03:49:02,00,10,1, 11.9,1,1, 12.185, 10478.711, 224.433, 52419.214 18/09/13,03:49:02,01,10,1, 11.9,1,1, 12.185, 10478.725, 224.410, 52419.193 18/09/13,03:49:02,02,10,1, 11.9,1,1, 12.185, 10478.737, 224.398, 52419.164 18/09/13,03:49:02,03,10,1, 11.9,1,1, 12.185, 10478.723, 224.425, 52419.166 18/09/13,03:49:02,04,10,1, 11.9,1,1, 12.185, 10478.745, 224.412, 52419.162 18/09/13,03:49:02,05,10,1, 11.9,1,1, 12.185, 10478.773, 224.396, 52419.128 18/09/13,03:49:02,06,10,1, 11.9,1,1, 12.185, 10478.786, 224.395, 52419.127 18/09/13,03:49:02,07,10,1, 11.9,1,1, 12.185, 10478.822, 224.381, 52419.106 18/09/13,03:49:02,08,10,1, 11.9,1,1, 12.185, 10478.814, 224.362, 52419.057 18/09/13,03:49:02,09,10,1, 11.9,1,1, 12.185, 10478.843, 224.366, 52419.069 18/09/13,03:49:02,10,10,1, 11.9,1,1, 12.185, 10478.853, 224.339, 52419.073 18/09/13,03:49:02,11,10,1, 11.9,1,1, 12.185, 10478.851, 224.353, 52419.035 18/09/13,03:49:02,12,10,1, 11.9,1,1, 12.185, 10478.888, 224.344, 52419.035 18/09/13,03:49:02,13,10,1, 11.9,1,1, 12.185, 10478.887, 224.336, 52419.013 18/09/13,03:49:02,14,10,1, 11.9,1,1, 12.185, 10478.901, 224.323, 52419.007 18/09/13,03:49:02,15,10,1, 11.9,1,1, 12.185, 10478.918, 224.317, 52419.001 18/09/13,03:49:02,16,10,1, 11.9,1,1, 12.185, 10478.909, 224.284, 52418.960 18/09/13,03:49:02,17,10,1, 11.9,1,1, 12.185, 10478.939, 224.275, 52418.958 18/09/13,03:49:02,18,10,1, 11.9,1,1, 12.185, 10478.949, 224.281, 52418.970 18/09/13,03:49:02,19,10,1, 11.9,1,1, 12.185, 10478.938, 224.273, 52418.930 18/09/13,03:49:03,00,10,1, 11.9,1,1, 12.187, 10478.936, 224.273, 52418.930 18/09/13,03:49:03,01,10,1, 11.9,1,1, 12.187, 10478.957, 224.255, 52418.891 18/09/13,03:49:03,02,10,1, 11.9,1,1, 12.187, 10478.981, 224.245, 52418.872 18/09/13,03:49:03,03,10,1, 11.9,1,1, 12.187, 10478.998, 224.251, 52418.854 18/09/13,03:49:03,04,10,1, 11.9,1,1, 12.187, 10478.995, 224.257, 52418.835 18/09/13,03:49:03,05,10,1, 11.9,1,1, 12.187, 10478.989, 224.233, 52418.837 18/09/13,03:49:03,06,10,1, 11.9,1,1, 12.187, 10479.009, 224.238, 52418.860 18/09/13,03:49:03,07,10,1, 11.9,1,1, 12.187, 10479.006, 224.239, 52418.812 18/09/13,03:49:03,08,10,1, 11.9,1,1, 12.187, 10479.009, 224.207, 52418.792 18/09/13,03:49:03,09,10,1, 11.9,1,1, 12.187, 10479.028, 224.196, 52418.761 18/09/13,03:49:03,10,10,1, 11.9,1,1, 12.187, 10479.061, 224.241, 52418.770 18/09/13,03:49:03,11,10,1, 11.9,1,1, 12.187, 10479.060, 224.218, 52418.746 18/09/13,03:49:03,12,10,1, 11.9,1,1, 12.187, 10479.062, 224.215, 52418.719 18/09/13,03:49:03,13,10,1, 11.9,1,1, 12.187, 10479.084, 224.219, 52418.720 18/09/13,03:49:03,14,10,1, 11.9,1,1, 12.187, 10479.094, 224.207, 52418.694 18/09/13,03:49:03,15,10,1, 11.9,1,1, 12.187, 10479.090, 224.214, 52418.703 18/09/13,03:49:03,16,10,1, 11.9,1,1, 12.187, 10479.122, 224.205, 52418.697 18/09/13,03:49:03,17,10,1, 11.9,1,1, 12.187, 10479.121, 224.197, 52418.695 18/09/13,03:49:03,18,10,1, 11.9,1,1, 12.187, 10479.106, 224.201, 52418.654 18/09/13,03:49:03,19,10,1, 11.9,1,1, 12.187, 10479.124, 224.203, 52418.668 18/09/13,03:49:04,00,10,1, 11.9,1,1, 12.183, 10479.120, 224.203, 52418.668 18/09/13,03:49:04,01,10,1, 11.9,1,1, 12.183, 10479.137, 224.183, 52418.632 18/09/13,03:49:04,02,10,1, 11.9,1,1, 12.183, 10479.138, 224.216, 52418.650 18/09/13,03:49:04,03,10,1, 11.9,1,1, 12.183, 10479.148, 224.201, 52418.641 18/09/13,03:49:04,04,10,1, 11.9,1,1, 12.183, 10479.154, 224.186, 52418.621 18/09/13,03:49:04,05,10,1, 11.9,1,1, 12.183, 10479.153, 224.191, 52418.625 18/09/13,03:49:04,06,10,1, 11.9,1,1, 12.183, 10479.158, 224.173, 52418.615 18/09/13,03:49:04,07,10,1, 11.9,1,1, 12.183, 10479.155, 224.174, 52418.567 18/09/13,03:49:04,08,10,1, 11.9,1,1, 12.183, 10479.161, 224.152, 52418.569 18/09/13,03:49:04,09,10,1, 11.9,1,1, 12.183, 10479.197, 224.160, 52418.568 18/09/13,03:49:04,10,10,1, 11.9,1,1, 12.183, 10479.197, 224.153, 52418.520 18/09/13,03:49:04,11,10,1, 11.9,1,1, 12.183, 10479.166, 224.132, 52418.564 18/09/13,03:49:04,12,10,1, 11.9,1,1, 12.183, 10479.161, 224.164, 52418.527 18/09/13,03:49:04,13,10,1, 11.9,1,1, 12.183, 10479.210, 224.144, 52418.493 18/09/13,03:49:04,14,10,1, 11.9,1,1, 12.183, 10479.219, 224.158, 52418.537 18/09/13,03:49:04,15,10,1, 11.9,1,1, 12.183, 10479.197, 224.149, 52418.504 18/09/13,03:49:04,16,10,1, 11.9,1,1, 12.183, 10479.220, 224.142, 52418.498 18/09/13,03:49:04,17,10,1, 11.9,1,1, 12.183, 10479.187, 224.163, 52418.597 18/09/13,03:49:04,18,10,1, 11.9,1,1, 12.183, 10479.198, 224.146, 52418.482 18/09/13,03:49:04,19,10,1, 11.9,1,1, 12.183, 10479.197, 224.108, 52418.458 18/09/13,03:49:05,00,10,1, 11.9,1,1, 12.183, 10479.195, 224.108, 52418.458 18/09/13,03:49:05,01,10,1, 11.9,1,1, 12.183, 10479.226, 224.109, 52418.409 18/09/13,03:49:05,02,10,1, 11.9,1,1, 12.183, 10479.237, 224.110, 52418.426 18/09/13,03:49:05,03,10,1, 11.9,1,1, 12.183, 10479.246, 224.095, 52418.380 18/09/13,03:49:05,04,10,1, 11.9,1,1, 12.183, 10479.268, 224.114, 52418.395 18/09/13,03:49:05,05,10,1, 11.9,1,1, 12.183, 10479.253, 224.092, 52418.361 18/09/13,03:49:05,06,10,1, 11.9,1,1, 12.183, 10479.233, 224.101, 52418.366 18/09/13,03:49:05,07,10,1, 11.9,1,1, 12.183, 10479.256, 224.092, 52418.403 18/09/13,03:49:05,08,10,1, 11.9,1,1, 12.183, 10479.256, 224.079, 52418.413 18/09/13,03:49:05,09,10,1, 11.9,1,1, 12.183, 10479.276, 224.082, 52418.417 18/09/13,03:49:05,10,10,1, 11.9,1,1, 12.183, 10479.264, 224.073, 52418.400 18/09/13,03:49:05,11,10,1, 11.9,1,1, 12.183, 10479.256, 224.084, 52418.364 18/09/13,03:49:05,12,10,1, 11.9,1,1, 12.183, 10479.288, 224.054, 52418.389 18/09/13,03:49:05,13,10,1, 11.9,1,1, 12.183, 10479.268, 224.071, 52418.349 18/09/13,03:49:05,14,10,1, 11.9,1,1, 12.183, 10479.273, 224.049, 52418.363 18/09/13,03:49:05,15,10,1, 11.9,1,1, 12.183, 10479.311, 224.074, 52418.312 18/09/13,03:49:05,16,10,1, 11.9,1,1, 12.183, 10479.268, 224.068, 52418.318 18/09/13,03:49:05,17,10,1, 11.9,1,1, 12.183, 10479.296, 224.064, 52418.334 18/09/13,03:49:05,18,10,1, 11.9,1,1, 12.183, 10479.313, 224.058, 52418.314 18/09/13,03:49:05,19,10,1, 11.9,1,1, 12.183, 10479.305, 224.052, 52418.300 18/09/13,03:49:06,00,10,1, 11.9,1,1, 12.184, 10479.304, 224.052, 52418.300 18/09/13,03:49:06,01,10,1, 11.9,1,1, 12.184, 10479.311, 224.039, 52418.281 18/09/13,03:49:06,02,10,1, 11.9,1,1, 12.184, 10479.304, 224.025, 52418.292 18/09/13,03:49:06,03,10,1, 11.9,1,1, 12.184, 10479.300, 224.039, 52418.294 18/09/13,03:49:06,04,10,1, 11.9,1,1, 12.184, 10479.293, 224.012, 52418.233 18/09/13,03:49:06,05,10,1, 11.9,1,1, 12.184, 10479.311, 224.017, 52418.255 18/09/13,03:49:06,06,10,1, 11.9,1,1, 12.184, 10479.282, 223.990, 52418.235 18/09/13,03:49:06,07,10,1, 11.9,1,1, 12.184, 10479.308, 223.986, 52418.193 18/09/13,03:49:06,08,10,1, 11.9,1,1, 12.184, 10479.305, 223.998, 52418.214 18/09/13,03:49:06,09,10,1, 11.9,1,1, 12.184, 10479.300, 223.990, 52418.226 18/09/13,03:49:06,10,10,1, 11.9,1,1, 12.184, 10479.308, 223.981, 52418.211 18/09/13,03:49:06,11,10,1, 11.9,1,1, 12.184, 10479.289, 223.966, 52418.214 18/09/13,03:49:06,12,10,1, 11.9,1,1, 12.184, 10479.289, 223.971, 52418.183 18/09/13,03:49:06,13,10,1, 11.9,1,1, 12.184, 10479.273, 223.954, 52418.163 18/09/13,03:49:06,14,10,1, 11.9,1,1, 12.184, 10479.284, 223.947, 52418.149 18/09/13,03:49:06,15,10,1, 11.9,1,1, 12.184, 10479.295, 223.935, 52418.167 18/09/13,03:49:06,16,10,1, 11.9,1,1, 12.184, 10479.273, 223.940, 52418.123 18/09/13,03:49:06,17,10,1, 11.9,1,1, 12.184, 10479.287, 223.935, 52418.131 18/09/13,03:49:06,18,10,1, 11.9,1,1, 12.184, 10479.280, 223.928, 52418.130 18/09/13,03:49:06,19,10,1, 11.9,1,1, 12.184, 10479.278, 223.915, 52418.110 18/09/13,03:49:07,00,10,1, 11.9,1,1, 12.181, 10479.270, 223.915, 52418.110 18/09/13,03:49:07,01,10,1, 11.9,1,1, 12.181, 10479.280, 223.922, 52418.099 18/09/13,03:49:07,02,10,1, 11.9,1,1, 12.181, 10479.278, 223.886, 52418.130 18/09/13,03:49:07,03,10,1, 11.9,1,1, 12.181, 10479.269, 223.890, 52418.075 18/09/13,03:49:07,04,10,1, 11.9,1,1, 12.181, 10479.253, 223.882, 52418.073 18/09/13,03:49:07,05,10,1, 11.9,1,1, 12.181, 10479.246, 223.871, 52418.087 18/09/13,03:49:07,06,10,1, 11.9,1,1, 12.181, 10479.221, 223.855, 52418.052 18/09/13,03:49:07,07,10,1, 11.9,1,1, 12.181, 10479.233, 223.859, 52418.077 18/09/13,03:49:07,08,10,1, 11.9,1,1, 12.181, 10479.228, 223.872, 52418.040 18/09/13,03:49:07,09,10,1, 11.9,1,1, 12.181, 10479.233, 223.839, 52418.050 18/09/13,03:49:07,10,10,1, 11.9,1,1, 12.181, 10479.232, 223.846, 52418.009 18/09/13,03:49:07,11,10,1, 11.9,1,1, 12.181, 10479.229, 223.839, 52418.027 18/09/13,03:49:07,12,10,1, 11.9,1,1, 12.181, 10479.230, 223.841, 52417.976 18/09/13,03:49:07,13,10,1, 11.9,1,1, 12.181, 10479.211, 223.829, 52418.007 18/09/13,03:49:07,14,10,1, 11.9,1,1, 12.181, 10479.223, 223.822, 52417.984 18/09/13,03:49:07,15,10,1, 11.9,1,1, 12.181, 10479.216, 223.817, 52417.978 18/09/13,03:49:07,16,10,1, 11.9,1,1, 12.181, 10479.221, 223.773, 52418.005 18/09/13,03:49:07,17,10,1, 11.9,1,1, 12.181, 10479.196, 223.808, 52417.972 18/09/13,03:49:07,18,10,1, 11.9,1,1, 12.181, 10479.200, 223.788, 52417.962 18/09/13,03:49:07,19,10,1, 11.9,1,1, 12.181, 10479.219, 223.760, 52417.944 18/09/13,03:49:08,00,10,1, 11.8,1,1, 12.187, 10479.212, 223.760, 52417.944 18/09/13,03:49:08,01,10,1, 11.8,1,1, 12.187, 10479.203, 223.746, 52417.935 18/09/13,03:49:08,02,10,1, 11.8,1,1, 12.187, 10479.189, 223.745, 52417.941 18/09/13,03:49:08,03,10,1, 11.8,1,1, 12.187, 10479.183, 223.739, 52417.933 18/09/13,03:49:08,04,10,1, 11.8,1,1, 12.187, 10479.189, 223.733, 52417.910 18/09/13,03:49:08,05,10,1, 11.8,1,1, 12.187, 10479.181, 223.711, 52417.915 18/09/13,03:49:08,06,10,1, 11.8,1,1, 12.187, 10479.173, 223.703, 52417.943 18/09/13,03:49:08,07,10,1, 11.8,1,1, 12.187, 10479.196, 223.713, 52417.890 18/09/13,03:49:08,08,10,1, 11.8,1,1, 12.187, 10479.185, 223.708, 52417.854 18/09/13,03:49:08,09,10,1, 11.8,1,1, 12.187, 10479.188, 223.683, 52417.886 18/09/13,03:49:08,10,10,1, 11.8,1,1, 12.187, 10479.185, 223.673, 52417.891 18/09/13,03:49:08,11,10,1, 11.8,1,1, 12.187, 10479.181, 223.671, 52417.848 18/09/13,03:49:08,12,10,1, 11.8,1,1, 12.187, 10479.186, 223.681, 52417.881 18/09/13,03:49:08,13,10,1, 11.8,1,1, 12.187, 10479.198, 223.667, 52417.859 18/09/13,03:49:08,14,10,1, 11.8,1,1, 12.187, 10479.197, 223.652, 52417.894 18/09/13,03:49:08,15,10,1, 11.8,1,1, 12.187, 10479.184, 223.639, 52417.814 18/09/13,03:49:08,16,10,1, 11.8,1,1, 12.187, 10479.193, 223.637, 52417.851 18/09/13,03:49:08,17,10,1, 11.8,1,1, 12.187, 10479.181, 223.631, 52417.793 18/09/13,03:49:08,18,10,1, 11.8,1,1, 12.187, 10479.167, 223.595, 52417.818 18/09/13,03:49:08,19,10,1, 11.8,1,1, 12.187, 10479.167, 223.618, 52417.819 18/09/13,03:49:09,00,10,1, 11.8,1,1, 12.183, 10479.162, 223.618, 52417.819 18/09/13,03:49:09,01,10,1, 11.8,1,1, 12.183, 10479.155, 223.578, 52417.747 18/09/13,03:49:09,02,10,1, 11.8,1,1, 12.183, 10479.137, 223.575, 52417.802 18/09/13,03:49:09,03,10,1, 11.8,1,1, 12.183, 10479.137, 223.563, 52417.767 18/09/13,03:49:09,04,10,1, 11.8,1,1, 12.183, 10479.141, 223.561, 52417.751 18/09/13,03:49:09,05,10,1, 11.8,1,1, 12.183, 10479.163, 223.534, 52417.710 18/09/13,03:49:09,06,10,1, 11.8,1,1, 12.183, 10479.131, 223.538, 52417.747 18/09/13,03:49:09,07,10,1, 11.8,1,1, 12.183, 10479.138, 223.537, 52417.732 18/09/13,03:49:09,08,10,1, 11.8,1,1, 12.183, 10479.114, 223.523, 52417.737 18/09/13,03:49:09,09,10,1, 11.8,1,1, 12.183, 10479.132, 223.513, 52417.727 18/09/13,03:49:09,10,10,1, 11.8,1,1, 12.183, 10479.122, 223.503, 52417.710 18/09/13,03:49:09,11,10,1, 11.8,1,1, 12.183, 10479.111, 223.505, 52417.731 18/09/13,03:49:09,12,10,1, 11.8,1,1, 12.183, 10479.132, 223.516, 52417.707 18/09/13,03:49:09,13,10,1, 11.8,1,1, 12.183, 10479.122, 223.512, 52417.685 18/09/13,03:49:09,14,10,1, 11.8,1,1, 12.183, 10479.129, 223.500, 52417.695 18/09/13,03:49:09,15,10,1, 11.8,1,1, 12.183, 10479.117, 223.480, 52417.726 18/09/13,03:49:09,16,10,1, 11.8,1,1, 12.183, 10479.121, 223.481, 52417.703 18/09/13,03:49:09,17,10,1, 11.8,1,1, 12.183, 10479.098, 223.482, 52417.726 18/09/13,03:49:09,18,10,1, 11.8,1,1, 12.183, 10479.100, 223.456, 52417.685 18/09/13,03:49:09,19,10,1, 11.8,1,1, 12.183, 10479.093, 223.467, 52417.691 18/09/13,03:49:10,00,10,1, 11.8,1,1, 12.182, 10479.087, 223.467, 52417.691 18/09/13,03:49:10,01,10,1, 11.8,1,1, 12.182, 10479.082, 223.483, 52417.695 18/09/13,03:49:10,02,10,1, 11.8,1,1, 12.182, 10479.085, 223.469, 52417.647 18/09/13,03:49:10,03,10,1, 11.8,1,1, 12.182, 10479.087, 223.450, 52417.683 18/09/13,03:49:10,04,10,1, 11.8,1,1, 12.182, 10479.108, 223.453, 52417.619 18/09/13,03:49:10,05,10,1, 11.8,1,1, 12.182, 10479.091, 223.467, 52417.624 18/09/13,03:49:10,06,10,1, 11.8,1,1, 12.182, 10479.097, 223.445, 52417.620 18/09/13,03:49:10,07,10,1, 11.8,1,1, 12.182, 10479.065, 223.449, 52417.561 18/09/13,03:49:10,08,10,1, 11.8,1,1, 12.182, 10479.079, 223.439, 52417.571 18/09/13,03:49:10,09,10,1, 11.8,1,1, 12.182, 10479.059, 223.417, 52417.594 18/09/13,03:49:10,10,10,1, 11.8,1,1, 12.182, 10479.070, 223.418, 52417.567 18/09/13,03:49:10,11,10,1, 11.8,1,1, 12.182, 10479.054, 223.418, 52417.563 18/09/13,03:49:10,12,10,1, 11.8,1,1, 12.182, 10479.047, 223.412, 52417.529 18/09/13,03:49:10,13,10,1, 11.8,1,1, 12.182, 10479.047, 223.408, 52417.520 18/09/13,03:49:10,14,10,1, 11.8,1,1, 12.182, 10479.071, 223.409, 52417.542 18/09/13,03:49:10,15,10,1, 11.8,1,1, 12.182, 10479.074, 223.372, 52417.539 18/09/13,03:49:10,16,10,1, 11.8,1,1, 12.182, 10479.057, 223.397, 52417.562 18/09/13,03:49:10,17,10,1, 11.8,1,1, 12.182, 10479.075, 223.377, 52417.552 18/09/13,03:49:10,18,10,1, 11.8,1,1, 12.182, 10479.038, 223.363, 52417.531 18/09/13,03:49:10,19,10,1, 11.8,1,1, 12.182, 10479.048, 223.364, 52417.526 18/09/13,03:49:11,00,10,1, 11.8,1,1, 12.183, 10479.045, 223.364, 52417.526 18/09/13,03:49:11,01,10,1, 11.8,1,1, 12.183, 10479.044, 223.361, 52417.514 18/09/13,03:49:11,02,10,1, 11.8,1,1, 12.183, 10479.031, 223.341, 52417.571 18/09/13,03:49:11,03,10,1, 11.8,1,1, 12.183, 10479.025, 223.343, 52417.508 18/09/13,03:49:11,04,10,1, 11.8,1,1, 12.183, 10479.039, 223.338, 52417.494 18/09/13,03:49:11,05,10,1, 11.8,1,1, 12.183, 10479.021, 223.326, 52417.503 18/09/13,03:49:11,06,10,1, 11.8,1,1, 12.183, 10479.038, 223.323, 52417.540 18/09/13,03:49:11,07,10,1, 11.8,1,1, 12.183, 10479.045, 223.305, 52417.520 18/09/13,03:49:11,08,10,1, 11.8,1,1, 12.183, 10479.035, 223.291, 52417.503 18/09/13,03:49:11,09,10,1, 11.8,1,1, 12.183, 10479.026, 223.295, 52417.482 18/09/13,03:49:11,10,10,1, 11.8,1,1, 12.183, 10479.041, 223.292, 52417.488 18/09/13,03:49:11,11,10,1, 11.8,1,1, 12.183, 10479.039, 223.277, 52417.474 18/09/13,03:49:11,12,10,1, 11.8,1,1, 12.183, 10478.990, 223.288, 52417.374 18/09/13,03:49:11,13,10,1, 11.8,1,1, 12.183, 10479.030, 223.313, 52417.524 18/09/13,03:49:11,14,10,1, 11.8,1,1, 12.183, 10479.030, 223.257, 52417.478 18/09/13,03:49:11,15,10,1, 11.8,1,1, 12.183, 10479.040, 223.259, 52417.457 18/09/13,03:49:11,16,10,1, 11.8,1,1, 12.183, 10479.033, 223.277, 52417.478 18/09/13,03:49:11,17,10,1, 11.8,1,1, 12.183, 10479.036, 223.273, 52417.463 18/09/13,03:49:11,18,10,1, 11.8,1,1, 12.183, 10479.028, 223.250, 52417.460 18/09/13,03:49:11,19,10,1, 11.8,1,1, 12.183, 10479.010, 223.257, 52417.467 18/09/13,03:49:12,00,10,1, 11.8,1,1, 12.182, 10479.003, 223.257, 52417.467 18/09/13,03:49:12,01,10,1, 11.8,1,1, 12.182, 10479.001, 223.265, 52417.479 18/09/13,03:49:12,02,10,1, 11.8,1,1, 12.182, 10479.018, 223.245, 52417.467 18/09/13,03:49:12,03,10,1, 11.8,1,1, 12.182, 10479.018, 223.230, 52417.422 18/09/13,03:49:12,04,10,1, 11.8,1,1, 12.182, 10479.026, 223.229, 52417.481 18/09/13,03:49:12,05,10,1, 11.8,1,1, 12.182, 10479.016, 223.220, 52417.431 18/09/13,03:49:12,06,10,1, 11.8,1,1, 12.182, 10479.019, 223.215, 52417.436 18/09/13,03:49:12,07,10,1, 11.8,1,1, 12.182, 10479.007, 223.219, 52417.425 18/09/13,03:49:12,08,10,1, 11.8,1,1, 12.182, 10479.007, 223.211, 52417.452 18/09/13,03:49:12,09,10,1, 11.8,1,1, 12.182, 10479.001, 223.225, 52417.440 18/09/13,03:49:12,10,10,1, 11.8,1,1, 12.182, 10478.990, 223.204, 52417.461 18/09/13,03:49:12,11,10,1, 11.8,1,1, 12.182, 10479.023, 223.198, 52417.455 18/09/13,03:49:12,12,10,1, 11.8,1,1, 12.182, 10479.007, 223.224, 52417.431 18/09/13,03:49:12,13,10,1, 11.8,1,1, 12.182, 10479.013, 223.199, 52417.420 18/09/13,03:49:12,14,10,1, 11.8,1,1, 12.182, 10479.009, 223.191, 52417.459 18/09/13,03:49:12,15,10,1, 11.8,1,1, 12.182, 10479.009, 223.175, 52417.473 18/09/13,03:49:12,16,10,1, 11.8,1,1, 12.182, 10479.022, 223.194, 52417.454 18/09/13,03:49:12,17,10,1, 11.8,1,1, 12.182, 10479.038, 223.200, 52417.462 18/09/13,03:49:12,18,10,1, 11.8,1,1, 12.182, 10479.026, 223.184, 52417.438 18/09/13,03:49:12,19,10,1, 11.8,1,1, 12.182, 10479.059, 223.185, 52417.455 18/09/13,03:49:13,00,10,1, 11.9,1,1, 12.181, 10479.053, 223.185, 52417.455 18/09/13,03:49:13,01,10,1, 11.9,1,1, 12.181, 10479.021, 223.188, 52417.451 18/09/13,03:49:13,02,10,1, 11.9,1,1, 12.181, 10479.054, 223.175, 52417.426 18/09/13,03:49:13,03,10,1, 11.9,1,1, 12.181, 10479.067, 223.151, 52417.423 18/09/13,03:49:13,04,10,1, 11.9,1,1, 12.181, 10479.033, 223.153, 52417.434 18/09/13,03:49:13,05,10,1, 11.9,1,1, 12.181, 10479.041, 223.119, 52417.438 18/09/13,03:49:13,06,10,1, 11.9,1,1, 12.181, 10479.028, 223.112, 52417.406 18/09/13,03:49:13,07,10,1, 11.9,1,1, 12.181, 10479.035, 223.160, 52417.413 18/09/13,03:49:13,08,10,1, 11.9,1,1, 12.181, 10479.045, 223.140, 52417.394 18/09/13,03:49:13,09,10,1, 11.9,1,1, 12.181, 10479.055, 223.152, 52417.423 18/09/13,03:49:13,10,10,1, 11.9,1,1, 12.181, 10479.045, 223.125, 52417.405 18/09/13,03:49:13,11,10,1, 11.9,1,1, 12.181, 10479.056, 223.145, 52417.408 18/09/13,03:49:13,12,10,1, 11.9,1,1, 12.181, 10479.069, 223.126, 52417.419 18/09/13,03:49:13,13,10,1, 11.9,1,1, 12.181, 10479.063, 223.117, 52417.409 18/09/13,03:49:13,14,10,1, 11.9,1,1, 12.181, 10479.072, 223.095, 52417.403 18/09/13,03:49:13,15,10,1, 11.9,1,1, 12.181, 10479.077, 223.083, 52417.402 18/09/13,03:49:13,16,10,1, 11.9,1,1, 12.181, 10479.080, 223.078, 52417.421 18/09/13,03:49:13,17,10,1, 11.9,1,1, 12.181, 10479.087, 223.097, 52417.406 18/09/13,03:49:13,18,10,1, 11.9,1,1, 12.181, 10479.104, 223.078, 52417.373 18/09/13,03:49:13,19,10,1, 11.9,1,1, 12.181, 10479.111, 223.080, 52417.403 18/09/13,03:49:14,00,10,1, 11.9,1,1, 12.184, 10479.103, 223.080, 52417.403 18/09/13,03:49:14,01,10,1, 11.9,1,1, 12.184, 10479.118, 223.039, 52417.386 18/09/13,03:49:14,02,10,1, 11.9,1,1, 12.184, 10479.078, 223.020, 52417.321 18/09/13,03:49:14,03,10,1, 11.9,1,1, 12.184, 10479.064, 223.046, 52417.362 18/09/13,03:49:14,04,10,1, 11.9,1,1, 12.184, 10479.093, 223.030, 52417.311 18/09/13,03:49:14,05,10,1, 11.9,1,1, 12.184, 10479.112, 223.026, 52417.330 18/09/13,03:49:14,06,10,1, 11.9,1,1, 12.184, 10479.120, 223.003, 52417.336 18/09/13,03:49:14,07,10,1, 11.9,1,1, 12.184, 10479.109, 222.987, 52417.348 18/09/13,03:49:14,08,10,1, 11.9,1,1, 12.184, 10479.122, 223.008, 52417.381 18/09/13,03:49:14,09,10,1, 11.9,1,1, 12.184, 10479.126, 223.004, 52417.364 18/09/13,03:49:14,10,10,1, 11.9,1,1, 12.184, 10479.133, 222.975, 52417.352 18/09/13,03:49:14,11,10,1, 11.9,1,1, 12.184, 10479.132, 222.975, 52417.344 18/09/13,03:49:14,12,10,1, 11.9,1,1, 12.184, 10479.141, 222.963, 52417.369 18/09/13,03:49:14,13,10,1, 11.9,1,1, 12.184, 10479.149, 222.961, 52417.351 18/09/13,03:49:14,14,10,1, 11.9,1,1, 12.184, 10479.155, 222.948, 52417.351 18/09/13,03:49:14,15,10,1, 11.9,1,1, 12.184, 10479.154, 222.955, 52417.320 18/09/13,03:49:14,16,10,1, 11.9,1,1, 12.184, 10479.170, 222.946, 52417.313 18/09/13,03:49:14,17,10,1, 11.9,1,1, 12.184, 10479.167, 222.930, 52417.322 18/09/13,03:49:14,18,10,1, 11.9,1,1, 12.184, 10479.152, 222.919, 52417.339 18/09/13,03:49:14,19,10,1, 11.9,1,1, 12.184, 10479.169, 222.930, 52417.327 18/09/13,03:49:15,00,10,1, 11.9,1,1, 12.185, 10479.162, 222.930, 52417.327 18/09/13,03:49:15,01,10,1, 11.9,1,1, 12.185, 10479.169, 222.910, 52417.346 18/09/13,03:49:15,02,10,1, 11.9,1,1, 12.185, 10479.180, 222.905, 52417.338 18/09/13,03:49:15,03,10,1, 11.9,1,1, 12.185, 10479.193, 222.901, 52417.327 18/09/13,03:49:15,04,10,1, 11.9,1,1, 12.185, 10479.205, 222.898, 52417.299 18/09/13,03:49:15,05,10,1, 11.9,1,1, 12.185, 10479.175, 222.896, 52417.285 18/09/13,03:49:15,06,10,1, 11.9,1,1, 12.185, 10479.160, 222.897, 52417.327 18/09/13,03:49:15,07,10,1, 11.9,1,1, 12.185, 10479.180, 222.874, 52417.318 18/09/13,03:49:15,08,10,1, 11.9,1,1, 12.185, 10479.213, 222.850, 52417.306 18/09/13,03:49:15,09,10,1, 11.9,1,1, 12.185, 10479.207, 222.848, 52417.297 18/09/13,03:49:15,10,10,1, 11.9,1,1, 12.185, 10479.215, 222.821, 52417.322 18/09/13,03:49:15,11,10,1, 11.9,1,1, 12.185, 10479.226, 222.816, 52417.304 18/09/13,03:49:15,12,10,1, 11.9,1,1, 12.185, 10479.203, 222.796, 52417.293 18/09/13,03:49:15,13,10,1, 11.9,1,1, 12.185, 10479.212, 222.792, 52417.274 18/09/13,03:49:15,14,10,1, 11.9,1,1, 12.185, 10479.209, 222.764, 52417.268 18/09/13,03:49:15,15,10,1, 11.9,1,1, 12.185, 10479.224, 222.773, 52417.304 18/09/13,03:49:15,16,10,1, 11.9,1,1, 12.185, 10479.212, 222.766, 52417.299 18/09/13,03:49:15,17,10,1, 11.9,1,1, 12.185, 10479.207, 222.761, 52417.279 18/09/13,03:49:15,18,10,1, 11.9,1,1, 12.185, 10479.189, 222.747, 52417.304 18/09/13,03:49:15,19,10,1, 11.9,1,1, 12.185, 10479.255, 222.760, 52417.319 18/09/13,03:49:16,00,10,1, 11.8,1,1, 12.182, 10479.254, 222.760, 52417.319 18/09/13,03:49:16,01,10,1, 11.8,1,1, 12.182, 10479.229, 222.697, 52417.265 18/09/13,03:49:16,02,10,1, 11.8,1,1, 12.182, 10479.243, 222.682, 52417.316 18/09/13,03:49:16,03,10,1, 11.8,1,1, 12.182, 10479.230, 222.677, 52417.275 18/09/13,03:49:16,04,10,1, 11.8,1,1, 12.182, 10479.261, 222.670, 52417.251 18/09/13,03:49:16,05,10,1, 11.8,1,1, 12.182, 10479.256, 222.653, 52417.259 18/09/13,03:49:16,06,10,1, 11.8,1,1, 12.182, 10479.236, 222.655, 52417.306 18/09/13,03:49:16,07,10,1, 11.8,1,1, 12.182, 10479.256, 222.649, 52417.224 18/09/13,03:49:16,08,10,1, 11.8,1,1, 12.182, 10479.253, 222.630, 52417.244 18/09/13,03:49:16,09,10,1, 11.8,1,1, 12.182, 10479.251, 222.631, 52417.257 18/09/13,03:49:16,10,10,1, 11.8,1,1, 12.182, 10479.271, 222.629, 52417.235 18/09/13,03:49:16,11,10,1, 11.8,1,1, 12.182, 10479.269, 222.625, 52417.254 18/09/13,03:49:16,12,10,1, 11.8,1,1, 12.182, 10479.288, 222.603, 52417.247 18/09/13,03:49:16,13,10,1, 11.8,1,1, 12.182, 10479.273, 222.601, 52417.215 18/09/13,03:49:16,14,10,1, 11.8,1,1, 12.182, 10479.291, 222.560, 52417.233 18/09/13,03:49:16,15,10,1, 11.8,1,1, 12.182, 10479.296, 222.589, 52417.260 18/09/13,03:49:16,16,10,1, 11.8,1,1, 12.182, 10479.290, 222.552, 52417.184 18/09/13,03:49:16,17,10,1, 11.8,1,1, 12.182, 10479.306, 222.549, 52417.240 18/09/13,03:49:16,18,10,1, 11.8,1,1, 12.182, 10479.292, 222.547, 52417.226 18/09/13,03:49:16,19,10,1, 11.8,1,1, 12.182, 10479.271, 222.543, 52417.192 18/09/13,03:49:17,00,10,1, 11.9,1,1, 12.182, 10479.270, 222.543, 52417.192 18/09/13,03:49:17,01,10,1, 11.9,1,1, 12.182, 10479.263, 222.514, 52417.198 18/09/13,03:49:17,02,10,1, 11.9,1,1, 12.182, 10479.283, 222.514, 52417.199 18/09/13,03:49:17,03,10,1, 11.9,1,1, 12.182, 10479.281, 222.506, 52417.172 18/09/13,03:49:17,04,10,1, 11.9,1,1, 12.182, 10479.305, 222.489, 52417.167 18/09/13,03:49:17,05,10,1, 11.9,1,1, 12.182, 10479.309, 222.482, 52417.186 18/09/13,03:49:17,06,10,1, 11.9,1,1, 12.182, 10479.275, 222.473, 52417.197 18/09/13,03:49:17,07,10,1, 11.9,1,1, 12.182, 10479.292, 222.450, 52417.186 18/09/13,03:49:17,08,10,1, 11.9,1,1, 12.182, 10479.317, 222.463, 52417.176 18/09/13,03:49:17,09,10,1, 11.9,1,1, 12.182, 10479.309, 222.447, 52417.185 18/09/13,03:49:17,10,10,1, 11.9,1,1, 12.182, 10479.309, 222.409, 52417.210 18/09/13,03:49:17,11,10,1, 11.9,1,1, 12.182, 10479.315, 222.424, 52417.180 18/09/13,03:49:17,12,10,1, 11.9,1,1, 12.182, 10479.318, 222.404, 52417.177 18/09/13,03:49:17,13,10,1, 11.9,1,1, 12.182, 10479.315, 222.398, 52417.166 18/09/13,03:49:17,14,10,1, 11.9,1,1, 12.182, 10479.342, 222.421, 52417.235 18/09/13,03:49:17,15,10,1, 11.9,1,1, 12.182, 10479.345, 222.388, 52417.161 18/09/13,03:49:17,16,10,1, 11.9,1,1, 12.182, 10479.319, 222.355, 52417.140 18/09/13,03:49:17,17,10,1, 11.9,1,1, 12.182, 10479.328, 222.390, 52417.161 18/09/13,03:49:17,18,10,1, 11.9,1,1, 12.182, 10479.339, 222.348, 52417.176 18/09/13,03:49:17,19,10,1, 11.9,1,1, 12.182, 10479.353, 222.339, 52417.172 18/09/13,03:49:18,00,10,1, 11.8,1,1, 12.183, 10479.345, 222.339, 52417.172 18/09/13,03:49:18,01,10,1, 11.8,1,1, 12.183, 10479.320, 222.362, 52417.153 18/09/13,03:49:18,02,10,1, 11.8,1,1, 12.183, 10479.315, 222.347, 52417.124 18/09/13,03:49:18,03,10,1, 11.8,1,1, 12.183, 10479.337, 222.318, 52417.201 18/09/13,03:49:18,04,10,1, 11.8,1,1, 12.183, 10479.343, 222.332, 52417.162 18/09/13,03:49:18,05,10,1, 11.8,1,1, 12.183, 10479.344, 222.333, 52417.156 18/09/13,03:49:18,06,10,1, 11.8,1,1, 12.183, 10479.355, 222.301, 52417.173 18/09/13,03:49:18,07,10,1, 11.8,1,1, 12.183, 10479.350, 222.311, 52417.116 18/09/13,03:49:18,08,10,1, 11.8,1,1, 12.183, 10479.345, 222.272, 52417.130 18/09/13,03:49:18,09,10,1, 11.8,1,1, 12.183, 10479.316, 222.265, 52417.141 18/09/13,03:49:18,10,10,1, 11.8,1,1, 12.183, 10479.337, 222.249, 52417.122 18/09/13,03:49:18,11,10,1, 11.8,1,1, 12.183, 10479.347, 222.225, 52417.060 18/09/13,03:49:18,12,10,1, 11.8,1,1, 12.183, 10479.356, 222.244, 52417.159 18/09/13,03:49:18,13,10,1, 11.8,1,1, 12.183, 10479.374, 222.223, 52417.097 18/09/13,03:49:18,14,10,1, 11.8,1,1, 12.183, 10479.378, 222.240, 52417.119 18/09/13,03:49:18,15,10,1, 11.8,1,1, 12.183, 10479.370, 222.193, 52417.071 18/09/13,03:49:18,16,10,1, 11.8,1,1, 12.183, 10479.369, 222.192, 52417.082 18/09/13,03:49:18,17,10,1, 11.8,1,1, 12.183, 10479.360, 222.218, 52417.050 18/09/13,03:49:18,18,10,1, 11.8,1,1, 12.183, 10479.387, 222.180, 52417.069 18/09/13,03:49:18,19,10,1, 11.8,1,1, 12.183, 10479.369, 222.176, 52417.102 18/09/13,03:49:19,00,10,1, 11.9,1,1, 12.182, 10479.362, 222.176, 52417.102 18/09/13,03:49:19,01,10,1, 11.9,1,1, 12.182, 10479.391, 222.165, 52417.067 18/09/13,03:49:19,02,10,1, 11.9,1,1, 12.182, 10479.394, 222.158, 52417.052 18/09/13,03:49:19,03,10,1, 11.9,1,1, 12.182, 10479.400, 222.154, 52417.068 18/09/13,03:49:19,04,10,1, 11.9,1,1, 12.182, 10479.398, 222.136, 52417.057 18/09/13,03:49:19,05,10,1, 11.9,1,1, 12.182, 10479.414, 222.131, 52417.039 18/09/13,03:49:19,06,10,1, 11.9,1,1, 12.182, 10479.435, 222.145, 52417.056 18/09/13,03:49:19,07,10,1, 11.9,1,1, 12.182, 10479.418, 222.112, 52417.039 18/09/13,03:49:19,08,10,1, 11.9,1,1, 12.182, 10479.419, 222.114, 52417.074 18/09/13,03:49:19,09,10,1, 11.9,1,1, 12.182, 10479.443, 222.089, 52417.023 18/09/13,03:49:19,10,10,1, 11.9,1,1, 12.182, 10479.435, 222.106, 52417.059 18/09/13,03:49:19,11,10,1, 11.9,1,1, 12.182, 10479.426, 222.090, 52417.045 18/09/13,03:49:19,12,10,1, 11.9,1,1, 12.182, 10479.443, 222.066, 52417.011 18/09/13,03:49:19,13,10,1, 11.9,1,1, 12.182, 10479.455, 222.068, 52417.043 18/09/13,03:49:19,14,10,1, 11.9,1,1, 12.182, 10479.499, 222.100, 52417.081 18/09/13,03:49:19,15,10,1, 11.9,1,1, 12.182, 10479.464, 222.055, 52417.136 18/09/13,03:49:19,16,10,1, 11.9,1,1, 12.182, 10479.522, 222.023, 52416.947 18/09/13,03:49:19,17,10,1, 11.9,1,1, 12.182, 10479.484, 222.048, 52416.967 18/09/13,03:49:19,18,10,1, 11.9,1,1, 12.182, 10479.488, 222.038, 52416.996 18/09/13,03:49:19,19,10,1, 11.9,1,1, 12.182, 10479.478, 222.018, 52416.988 18/09/13,03:49:20,00,10,1, 11.9,1,1, 12.180, 10479.470, 222.018, 52416.988 18/09/13,03:49:20,01,10,1, 11.9,1,1, 12.180, 10479.459, 222.028, 52416.990 18/09/13,03:49:20,02,10,1, 11.9,1,1, 12.180, 10479.496, 221.997, 52416.955 18/09/13,03:49:20,03,10,1, 11.9,1,1, 12.180, 10479.508, 222.004, 52416.972 18/09/13,03:49:20,04,10,1, 11.9,1,1, 12.180, 10479.515, 222.019, 52416.936 18/09/13,03:49:20,05,10,1, 11.9,1,1, 12.180, 10479.503, 221.989, 52416.918 18/09/13,03:49:20,06,10,1, 11.9,1,1, 12.180, 10479.517, 221.978, 52416.981 18/09/13,03:49:20,07,10,1, 11.9,1,1, 12.180, 10479.570, 221.952, 52416.934 18/09/13,03:49:20,08,10,1, 11.9,1,1, 12.180, 10479.550, 221.930, 52416.939 18/09/13,03:49:20,09,10,1, 11.9,1,1, 12.180, 10479.549, 221.938, 52416.970 18/09/13,03:49:20,10,10,1, 11.9,1,1, 12.180, 10479.547, 221.938, 52416.941 18/09/13,03:49:20,11,10,1, 11.9,1,1, 12.180, 10479.554, 221.904, 52416.858 18/09/13,03:49:20,12,10,1, 11.9,1,1, 12.180, 10479.586, 221.898, 52416.925 18/09/13,03:49:20,13,10,1, 11.9,1,1, 12.180, 10479.560, 221.941, 52416.936 18/09/13,03:49:20,14,10,1, 11.9,1,1, 12.180, 10479.591, 221.895, 52416.908 18/09/13,03:49:20,15,10,1, 11.9,1,1, 12.180, 10479.574, 221.869, 52416.899 18/09/13,03:49:20,16,10,1, 11.9,1,1, 12.180, 10479.605, 221.891, 52416.884 18/09/13,03:49:20,17,10,1, 11.9,1,1, 12.180, 10479.595, 221.881, 52416.894 18/09/13,03:49:20,18,10,1, 11.9,1,1, 12.180, 10479.615, 221.861, 52416.875 18/09/13,03:49:20,19,10,1, 11.9,1,1, 12.180, 10479.606, 221.853, 52416.872 18/09/13,03:49:21,00,10,1, 11.9,1,1, 12.181, 10479.604, 221.853, 52416.872 18/09/13,03:49:21,01,10,1, 11.9,1,1, 12.181, 10479.635, 221.842, 52416.911 18/09/13,03:49:21,02,10,1, 11.9,1,1, 12.181, 10479.670, 221.827, 52416.925 18/09/13,03:49:21,03,10,1, 11.9,1,1, 12.181, 10479.681, 221.825, 52416.883 18/09/13,03:49:21,04,10,1, 11.9,1,1, 12.181, 10479.661, 221.830, 52416.898 18/09/13,03:49:21,05,10,1, 11.9,1,1, 12.181, 10479.678, 221.826, 52416.860 18/09/13,03:49:21,06,10,1, 11.9,1,1, 12.181, 10479.689, 221.814, 52416.881 18/09/13,03:49:21,07,10,1, 11.9,1,1, 12.181, 10479.687, 221.790, 52416.812 18/09/13,03:49:21,08,10,1, 11.9,1,1, 12.181, 10479.673, 221.774, 52416.826 18/09/13,03:49:21,09,10,1, 11.9,1,1, 12.181, 10479.688, 221.791, 52416.831 18/09/13,03:49:21,10,10,1, 11.9,1,1, 12.181, 10479.689, 221.774, 52416.800 18/09/13,03:49:21,11,10,1, 11.9,1,1, 12.181, 10479.697, 221.760, 52416.789 18/09/13,03:49:21,12,10,1, 11.9,1,1, 12.181, 10479.746, 221.760, 52416.808 18/09/13,03:49:21,13,10,1, 11.9,1,1, 12.181, 10479.724, 221.760, 52416.810 18/09/13,03:49:21,14,10,1, 11.9,1,1, 12.181, 10479.721, 221.730, 52416.760 18/09/13,03:49:21,15,10,1, 11.9,1,1, 12.181, 10479.727, 221.747, 52416.797 18/09/13,03:49:21,16,10,1, 11.9,1,1, 12.181, 10479.749, 221.739, 52416.775 18/09/13,03:49:21,17,10,1, 11.9,1,1, 12.181, 10479.792, 221.725, 52416.653 18/09/13,03:49:21,18,10,1, 11.9,1,1, 12.181, 10479.747, 221.744, 52416.861 18/09/13,03:49:21,19,10,1, 11.9,1,1, 12.181, 10479.797, 221.728, 52416.842 18/09/13,03:49:22,00,10,1, 11.9,1,1, 12.182, 10479.796, 221.728, 52416.842 18/09/13,03:49:22,01,10,1, 11.9,1,1, 12.182, 10479.821, 221.711, 52416.782 18/09/13,03:49:22,02,10,1, 11.9,1,1, 12.182, 10479.845, 221.726, 52416.784 18/09/13,03:49:22,03,10,1, 11.9,1,1, 12.182, 10479.819, 221.727, 52416.776 18/09/13,03:49:22,04,10,1, 11.9,1,1, 12.182, 10479.854, 221.718, 52416.794 18/09/13,03:49:22,05,10,1, 11.9,1,1, 12.182, 10479.877, 221.722, 52416.788 18/09/13,03:49:22,06,10,1, 11.9,1,1, 12.182, 10479.858, 221.725, 52416.748 18/09/13,03:49:22,07,10,1, 11.9,1,1, 12.182, 10479.889, 221.707, 52416.726 18/09/13,03:49:22,08,10,1, 11.9,1,1, 12.182, 10479.887, 221.710, 52416.737 18/09/13,03:49:22,09,10,1, 11.9,1,1, 12.182, 10479.888, 221.778, 52416.782 18/09/13,03:49:22,10,10,1, 11.9,1,1, 12.182, 10479.924, 221.709, 52416.758 18/09/13,03:49:22,11,10,1, 11.9,1,1, 12.182, 10479.907, 221.719, 52416.772 18/09/13,03:49:22,12,10,1, 11.9,1,1, 12.182, 10479.915, 221.728, 52416.747 18/09/13,03:49:22,13,10,1, 11.9,1,1, 12.182, 10479.900, 221.696, 52416.747 18/09/13,03:49:22,14,10,1, 11.9,1,1, 12.182, 10479.946, 221.721, 52416.770 18/09/13,03:49:22,15,10,1, 11.9,1,1, 12.182, 10479.951, 221.739, 52416.747 18/09/13,03:49:22,16,10,1, 11.9,1,1, 12.182, 10479.955, 221.723, 52416.734 18/09/13,03:49:22,17,10,1, 11.9,1,1, 12.182, 10479.963, 221.728, 52416.741 18/09/13,03:49:22,18,10,1, 11.9,1,1, 12.182, 10479.964, 221.727, 52416.757 18/09/13,03:49:22,19,10,1, 11.9,1,1, 12.182, 10479.977, 221.715, 52416.744 18/09/13,03:49:23,00,10,1, 11.9,1,1, 12.182, 10479.971, 221.715, 52416.744 18/09/13,03:49:23,01,10,1, 11.9,1,1, 12.182, 10480.004, 221.726, 52416.762 18/09/13,03:49:23,02,10,1, 11.9,1,1, 12.182, 10480.021, 221.750, 52416.725 18/09/13,03:49:23,03,10,1, 11.9,1,1, 12.182, 10480.038, 221.724, 52416.734 18/09/13,03:49:23,04,10,1, 11.9,1,1, 12.182, 10480.041, 221.718, 52416.689 18/09/13,03:49:23,05,10,1, 11.9,1,1, 12.182, 10480.041, 221.752, 52416.706 18/09/13,03:49:23,06,10,1, 11.9,1,1, 12.182, 10480.066, 221.749, 52416.693 18/09/13,03:49:23,07,10,1, 11.9,1,1, 12.182, 10480.080, 221.748, 52416.722 18/09/13,03:49:23,08,10,1, 11.9,1,1, 12.182, 10480.068, 221.736, 52416.695 18/09/13,03:49:23,09,10,1, 11.9,1,1, 12.182, 10480.106, 221.749, 52416.688 18/09/13,03:49:23,10,10,1, 11.9,1,1, 12.182, 10480.121, 221.700, 52416.707 18/09/13,03:49:23,11,10,1, 11.9,1,1, 12.182, 10480.106, 221.776, 52416.664 18/09/13,03:49:23,12,10,1, 11.9,1,1, 12.182, 10480.114, 221.729, 52416.532 18/09/13,03:49:23,13,10,1, 11.9,1,1, 12.182, 10480.161, 221.728, 52416.664 18/09/13,03:49:23,14,10,1, 11.9,1,1, 12.182, 10480.157, 221.722, 52416.627 18/09/13,03:49:23,15,10,1, 11.9,1,1, 12.182, 10480.144, 221.722, 52416.701 18/09/13,03:49:23,16,10,1, 11.9,1,1, 12.182, 10480.172, 221.742, 52416.740 18/09/13,03:49:23,17,10,1, 11.9,1,1, 12.182, 10480.191, 221.735, 52416.691 18/09/13,03:49:23,18,10,1, 11.9,1,1, 12.182, 10480.206, 221.725, 52416.705 18/09/13,03:49:23,19,10,1, 11.9,1,1, 12.182, 10480.213, 221.701, 52416.697 18/09/13,03:49:24,00,10,1, 11.9,1,1, 12.183, 10480.205, 221.701, 52416.697 18/09/13,03:49:24,01,10,1, 11.9,1,1, 12.183, 10480.225, 221.697, 52416.678 18/09/13,03:49:24,02,10,1, 11.9,1,1, 12.183, 10480.236, 221.717, 52416.648 18/09/13,03:49:24,03,10,1, 11.9,1,1, 12.183, 10480.255, 221.701, 52416.670 18/09/13,03:49:24,04,10,1, 11.9,1,1, 12.183, 10480.258, 221.742, 52416.648 18/09/13,03:49:24,05,10,1, 11.9,1,1, 12.183, 10480.281, 221.728, 52416.676 18/09/13,03:49:24,06,10,1, 11.9,1,1, 12.183, 10480.300, 221.734, 52416.719 18/09/13,03:49:24,07,10,1, 11.9,1,1, 12.183, 10480.285, 221.721, 52416.657 18/09/13,03:49:24,08,10,1, 11.9,1,1, 12.183, 10480.335, 221.713, 52416.689 18/09/13,03:49:24,09,10,1, 11.9,1,1, 12.183, 10480.294, 221.708, 52416.661 18/09/13,03:49:24,10,10,1, 11.9,1,1, 12.183, 10480.337, 221.688, 52416.675 18/09/13,03:49:24,11,10,1, 11.9,1,1, 12.183, 10480.330, 221.703, 52416.681 18/09/13,03:49:24,12,10,1, 11.9,1,1, 12.183, 10480.355, 221.702, 52416.616 18/09/13,03:49:24,13,10,1, 11.9,1,1, 12.183, 10480.369, 221.673, 52416.647 18/09/13,03:49:24,14,10,1, 11.9,1,1, 12.183, 10480.397, 221.686, 52416.632 18/09/13,03:49:24,15,10,1, 11.9,1,1, 12.183, 10480.389, 221.681, 52416.630 18/09/13,03:49:24,16,10,1, 11.9,1,1, 12.183, 10480.406, 221.681, 52416.623 18/09/13,03:49:24,17,10,1, 11.9,1,1, 12.183, 10480.395, 221.660, 52416.625 18/09/13,03:49:24,18,10,1, 11.9,1,1, 12.183, 10480.408, 221.654, 52416.619 18/09/13,03:49:24,19,10,1, 11.9,1,1, 12.183, 10480.431, 221.699, 52416.603 18/09/13,03:49:25,00,10,1, 11.8,1,1, 12.180, 10480.430, 221.699, 52416.603 18/09/13,03:49:25,01,10,1, 11.8,1,1, 12.180, 10480.437, 221.670, 52416.595 18/09/13,03:49:25,02,10,1, 11.8,1,1, 12.180, 10480.445, 221.669, 52416.626 18/09/13,03:49:25,03,10,1, 11.8,1,1, 12.180, 10480.464, 221.655, 52416.576 18/09/13,03:49:25,04,10,1, 11.8,1,1, 12.180, 10480.468, 221.681, 52416.611 18/09/13,03:49:25,05,10,1, 11.8,1,1, 12.180, 10480.498, 221.656, 52416.592 18/09/13,03:49:25,06,10,1, 11.8,1,1, 12.180, 10480.510, 221.663, 52416.603 18/09/13,03:49:25,07,10,1, 11.8,1,1, 12.180, 10480.495, 221.644, 52416.535 18/09/13,03:49:25,08,10,1, 11.8,1,1, 12.180, 10480.531, 221.648, 52416.604 18/09/13,03:49:25,09,10,1, 11.8,1,1, 12.180, 10480.525, 221.628, 52416.615 18/09/13,03:49:25,10,10,1, 11.8,1,1, 12.180, 10480.541, 221.656, 52416.583 18/09/13,03:49:25,11,10,1, 11.8,1,1, 12.180, 10480.556, 221.622, 52416.563 18/09/13,03:49:25,12,10,1, 11.8,1,1, 12.180, 10480.560, 221.644, 52416.617 18/09/13,03:49:25,13,10,1, 11.8,1,1, 12.180, 10480.561, 221.647, 52416.569 18/09/13,03:49:25,14,10,1, 11.8,1,1, 12.180, 10480.551, 221.625, 52416.609 18/09/13,03:49:25,15,10,1, 11.8,1,1, 12.180, 10480.577, 221.632, 52416.601 18/09/13,03:49:25,16,10,1, 11.8,1,1, 12.180, 10480.580, 221.635, 52416.609 18/09/13,03:49:25,17,10,1, 11.8,1,1, 12.180, 10480.556, 221.635, 52416.617 18/09/13,03:49:25,18,10,1, 11.8,1,1, 12.180, 10480.563, 221.637, 52416.582 18/09/13,03:49:25,19,10,1, 11.8,1,1, 12.180, 10480.574, 221.645, 52416.601 18/09/13,03:49:26,00,10,1, 11.9,1,1, 12.182, 10480.572, 221.645, 52416.601 18/09/13,03:49:26,01,10,1, 11.9,1,1, 12.182, 10480.587, 221.648, 52416.625 18/09/13,03:49:26,02,10,1, 11.9,1,1, 12.182, 10480.601, 221.657, 52416.549 18/09/13,03:49:26,03,10,1, 11.9,1,1, 12.182, 10480.576, 221.626, 52416.547 18/09/13,03:49:26,04,10,1, 11.9,1,1, 12.182, 10480.588, 221.634, 52416.585 18/09/13,03:49:26,05,10,1, 11.9,1,1, 12.182, 10480.573, 221.621, 52416.531 18/09/13,03:49:26,06,10,1, 11.9,1,1, 12.182, 10480.572, 221.618, 52416.561 18/09/13,03:49:26,07,10,1, 11.9,1,1, 12.182, 10480.592, 221.630, 52416.537 18/09/13,03:49:26,08,10,1, 11.9,1,1, 12.182, 10480.597, 221.612, 52416.515 18/09/13,03:49:26,09,10,1, 11.9,1,1, 12.182, 10480.604, 221.644, 52416.546 18/09/13,03:49:26,10,10,1, 11.9,1,1, 12.182, 10480.637, 221.632, 52416.532 18/09/13,03:49:26,11,10,1, 11.9,1,1, 12.182, 10480.616, 221.651, 52416.561 18/09/13,03:49:26,12,10,1, 11.9,1,1, 12.182, 10480.612, 221.626, 52416.505 18/09/13,03:49:26,13,10,1, 11.9,1,1, 12.182, 10480.612, 221.662, 52416.558 18/09/13,03:49:26,14,10,1, 11.9,1,1, 12.182, 10480.648, 221.648, 52416.528 18/09/13,03:49:26,15,10,1, 11.9,1,1, 12.182, 10480.621, 221.624, 52416.500 18/09/13,03:49:26,16,10,1, 11.9,1,1, 12.182, 10480.640, 221.661, 52416.544 18/09/13,03:49:26,17,10,1, 11.9,1,1, 12.182, 10480.646, 221.630, 52416.502 18/09/13,03:49:26,18,10,1, 11.9,1,1, 12.182, 10480.641, 221.604, 52416.500 18/09/13,03:49:26,19,10,1, 11.9,1,1, 12.182, 10480.624, 221.643, 52416.506 18/09/13,03:49:27,00,10,1, 11.9,1,1, 12.183, 10480.622, 221.643, 52416.506 18/09/13,03:49:27,01,10,1, 11.9,1,1, 12.183, 10480.634, 221.601, 52416.469 18/09/13,03:49:27,02,10,1, 11.9,1,1, 12.183, 10480.656, 221.614, 52416.476 18/09/13,03:49:27,03,10,1, 11.9,1,1, 12.183, 10480.664, 221.639, 52416.478 18/09/13,03:49:27,04,10,1, 11.9,1,1, 12.183, 10480.644, 221.598, 52416.450 18/09/13,03:49:27,05,10,1, 11.9,1,1, 12.183, 10480.658, 221.598, 52416.452 18/09/13,03:49:27,06,10,1, 11.9,1,1, 12.183, 10480.671, 221.616, 52416.477 18/09/13,03:49:27,07,10,1, 11.9,1,1, 12.183, 10480.693, 221.649, 52416.460 18/09/13,03:49:27,08,10,1, 11.9,1,1, 12.183, 10480.678, 221.606, 52416.459 18/09/13,03:49:27,09,10,1, 11.9,1,1, 12.183, 10480.680, 221.638, 52416.463 18/09/13,03:49:27,10,10,1, 11.9,1,1, 12.183, 10480.690, 221.584, 52416.430 18/09/13,03:49:27,11,10,1, 11.9,1,1, 12.183, 10480.700, 221.601, 52416.436 18/09/13,03:49:27,12,10,1, 11.9,1,1, 12.183, 10480.689, 221.611, 52416.403 18/09/13,03:49:27,13,10,1, 11.9,1,1, 12.183, 10480.701, 221.592, 52416.412 18/09/13,03:49:27,14,10,1, 11.9,1,1, 12.183, 10480.696, 221.584, 52416.400 18/09/13,03:49:27,15,10,1, 11.9,1,1, 12.183, 10480.708, 221.579, 52416.381 18/09/13,03:49:27,16,10,1, 11.9,1,1, 12.183, 10480.709, 221.576, 52416.428 18/09/13,03:49:27,17,10,1, 11.9,1,1, 12.183, 10480.698, 221.570, 52416.388 18/09/13,03:49:27,18,10,1, 11.9,1,1, 12.183, 10480.697, 221.577, 52416.377 18/09/13,03:49:27,19,10,1, 11.9,1,1, 12.183, 10480.729, 221.590, 52416.371 18/09/13,03:49:28,00,10,1, 11.9,1,1, 12.182, 10480.722, 221.590, 52416.371 18/09/13,03:49:28,01,10,1, 11.9,1,1, 12.182, 10480.747, 221.565, 52416.367 18/09/13,03:49:28,02,10,1, 11.9,1,1, 12.182, 10480.713, 221.572, 52416.365 18/09/13,03:49:28,03,10,1, 11.9,1,1, 12.182, 10480.750, 221.559, 52416.344 18/09/13,03:49:28,04,10,1, 11.9,1,1, 12.182, 10480.761, 221.552, 52416.367 18/09/13,03:49:28,05,10,1, 11.9,1,1, 12.182, 10480.754, 221.568, 52416.325 18/09/13,03:49:28,06,10,1, 11.9,1,1, 12.182, 10480.784, 221.540, 52416.388 18/09/13,03:49:28,07,10,1, 11.9,1,1, 12.182, 10480.767, 221.533, 52416.335 18/09/13,03:49:28,08,10,1, 11.9,1,1, 12.182, 10480.754, 221.535, 52416.363 18/09/13,03:49:28,09,10,1, 11.9,1,1, 12.182, 10480.761, 221.524, 52416.326 18/09/13,03:49:28,10,10,1, 11.9,1,1, 12.182, 10480.778, 221.533, 52416.319 18/09/13,03:49:28,11,10,1, 11.9,1,1, 12.182, 10480.797, 221.555, 52416.315 18/09/13,03:49:28,12,10,1, 11.9,1,1, 12.182, 10480.799, 221.538, 52416.278 18/09/13,03:49:28,13,10,1, 11.9,1,1, 12.182, 10480.802, 221.543, 52416.311 18/09/13,03:49:28,14,10,1, 11.9,1,1, 12.182, 10480.822, 221.513, 52416.258 18/09/13,03:49:28,15,10,1, 11.9,1,1, 12.182, 10480.808, 221.539, 52416.267 18/09/13,03:49:28,16,10,1, 11.9,1,1, 12.182, 10480.836, 221.560, 52416.259 18/09/13,03:49:28,17,10,1, 11.9,1,1, 12.182, 10480.830, 221.533, 52416.244 18/09/13,03:49:28,18,10,1, 11.9,1,1, 12.182, 10480.823, 221.514, 52416.214 18/09/13,03:49:28,19,10,1, 11.9,1,1, 12.182, 10480.831, 221.517, 52416.239 18/09/13,03:49:29,00,10,1, 11.9,1,1, 12.183, 10480.831, 221.517, 52416.239 18/09/13,03:49:29,01,10,1, 11.9,1,1, 12.183, 10480.846, 221.511, 52416.234 18/09/13,03:49:29,02,10,1, 11.9,1,1, 12.183, 10480.856, 221.547, 52416.359 18/09/13,03:49:29,03,10,1, 11.9,1,1, 12.183, 10480.840, 221.537, 52416.224 18/09/13,03:49:29,04,10,1, 11.9,1,1, 12.183, 10480.859, 221.540, 52416.213 18/09/13,03:49:29,05,10,1, 11.9,1,1, 12.183, 10480.876, 221.509, 52416.186 18/09/13,03:49:29,06,10,1, 11.9,1,1, 12.183, 10480.890, 221.524, 52416.207 18/09/13,03:49:29,07,10,1, 11.9,1,1, 12.183, 10480.902, 221.507, 52416.207 18/09/13,03:49:29,08,10,1, 11.9,1,1, 12.183, 10480.928, 221.538, 52416.184 18/09/13,03:49:29,09,10,1, 11.9,1,1, 12.183, 10480.927, 221.550, 52416.203 18/09/13,03:49:29,10,10,1, 11.9,1,1, 12.183, 10480.920, 221.506, 52416.189 18/09/13,03:49:29,11,10,1, 11.9,1,1, 12.183, 10480.958, 221.531, 52416.169 18/09/13,03:49:29,12,10,1, 11.9,1,1, 12.183, 10480.950, 221.514, 52416.129 18/09/13,03:49:29,13,10,1, 11.9,1,1, 12.183, 10480.975, 221.516, 52416.133 18/09/13,03:49:29,14,10,1, 11.9,1,1, 12.183, 10480.976, 221.527, 52416.141 18/09/13,03:49:29,15,10,1, 11.9,1,1, 12.183, 10480.995, 221.535, 52416.141 18/09/13,03:49:29,16,10,1, 11.9,1,1, 12.183, 10481.029, 221.509, 52416.122 18/09/13,03:49:29,17,10,1, 11.9,1,1, 12.183, 10481.013, 221.482, 52416.132 18/09/13,03:49:29,18,10,1, 11.9,1,1, 12.183, 10481.009, 221.494, 52416.095 18/09/13,03:49:29,19,10,1, 11.9,1,1, 12.183, 10481.052, 221.518, 52416.130 18/09/13,03:49:30,00,10,1, 11.8,1,1, 12.182, 10481.048, 221.518, 52416.130 18/09/13,03:49:30,01,10,1, 11.8,1,1, 12.182, 10481.041, 221.512, 52416.087 18/09/13,03:49:30,02,10,1, 11.8,1,1, 12.182, 10481.085, 221.529, 52416.075 18/09/13,03:49:30,03,10,1, 11.8,1,1, 12.182, 10481.068, 221.494, 52416.056 18/09/13,03:49:30,04,10,1, 11.8,1,1, 12.182, 10481.115, 221.493, 52416.039 18/09/13,03:49:30,05,10,1, 11.8,1,1, 12.182, 10481.123, 221.529, 52416.071 18/09/13,03:49:30,06,10,1, 11.8,1,1, 12.182, 10481.123, 221.510, 52416.018 18/09/13,03:49:30,07,10,1, 11.8,1,1, 12.182, 10481.158, 221.500, 52415.995 18/09/13,03:49:30,08,10,1, 11.8,1,1, 12.182, 10481.163, 221.502, 52416.036 18/09/13,03:49:30,09,10,1, 11.8,1,1, 12.182, 10481.160, 221.472, 52416.024 18/09/13,03:49:30,10,10,1, 11.8,1,1, 12.182, 10481.176, 221.495, 52416.028 18/09/13,03:49:30,11,10,1, 11.8,1,1, 12.182, 10481.211, 221.493, 52416.024 18/09/13,03:49:30,12,10,1, 11.8,1,1, 12.182, 10481.214, 221.490, 52416.039 18/09/13,03:49:30,13,10,1, 11.8,1,1, 12.182, 10481.213, 221.452, 52415.996 18/09/13,03:49:30,14,10,1, 11.8,1,1, 12.182, 10481.246, 221.502, 52416.032 18/09/13,03:49:30,15,10,1, 11.8,1,1, 12.182, 10481.251, 221.503, 52416.003 18/09/13,03:49:30,16,10,1, 11.8,1,1, 12.182, 10481.274, 221.485, 52415.951 18/09/13,03:49:30,17,10,1, 11.8,1,1, 12.182, 10481.309, 221.474, 52416.040 18/09/13,03:49:30,18,10,1, 11.8,1,1, 12.182, 10481.318, 221.510, 52416.028 18/09/13,03:49:30,19,10,1, 11.8,1,1, 12.182, 10481.340, 221.497, 52415.949 18/09/13,03:49:31,00,10,1, 11.9,1,1, 12.181, 10481.340, 221.497, 52415.949 18/09/13,03:49:31,01,10,1, 11.9,1,1, 12.181, 10481.348, 221.485, 52415.936 18/09/13,03:49:31,02,10,1, 11.9,1,1, 12.181, 10481.348, 221.488, 52415.955 18/09/13,03:49:31,03,10,1, 11.9,1,1, 12.181, 10481.368, 221.448, 52415.935 18/09/13,03:49:31,04,10,1, 11.9,1,1, 12.181, 10481.380, 221.472, 52415.938 18/09/13,03:49:31,05,10,1, 11.9,1,1, 12.181, 10481.403, 221.460, 52415.933 18/09/13,03:49:31,06,10,1, 11.9,1,1, 12.181, 10481.440, 221.470, 52415.922 18/09/13,03:49:31,07,10,1, 11.9,1,1, 12.181, 10481.433, 221.469, 52415.893 18/09/13,03:49:31,08,10,1, 11.9,1,1, 12.181, 10481.452, 221.433, 52415.897 18/09/13,03:49:31,09,10,1, 11.9,1,1, 12.181, 10481.463, 221.441, 52415.862 18/09/13,03:49:31,10,10,1, 11.9,1,1, 12.181, 10481.472, 221.463, 52415.893 18/09/13,03:49:31,11,10,1, 11.9,1,1, 12.181, 10481.479, 221.463, 52415.896 18/09/13,03:49:31,12,10,1, 11.9,1,1, 12.181, 10481.490, 221.435, 52415.884 18/09/13,03:49:31,13,10,1, 11.9,1,1, 12.181, 10481.522, 221.424, 52415.864 18/09/13,03:49:31,14,10,1, 11.9,1,1, 12.181, 10481.531, 221.445, 52415.877 18/09/13,03:49:31,15,10,1, 11.9,1,1, 12.181, 10481.558, 221.439, 52415.843 18/09/13,03:49:31,16,10,1, 11.9,1,1, 12.181, 10481.565, 221.408, 52415.835 18/09/13,03:49:31,17,10,1, 11.9,1,1, 12.181, 10481.586, 221.433, 52415.829 18/09/13,03:49:31,18,10,1, 11.9,1,1, 12.181, 10481.596, 221.435, 52415.865 18/09/13,03:49:31,19,10,1, 11.9,1,1, 12.181, 10481.621, 221.419, 52415.837 18/09/13,03:49:32,00,10,1, 11.8,1,1, 12.184, 10481.615, 221.419, 52415.837 18/09/13,03:49:32,01,10,1, 11.8,1,1, 12.184, 10481.649, 221.406, 52415.791 18/09/13,03:49:32,02,10,1, 11.8,1,1, 12.184, 10481.652, 221.414, 52415.840 18/09/13,03:49:32,03,10,1, 11.8,1,1, 12.184, 10481.676, 221.404, 52415.771 18/09/13,03:49:32,04,10,1, 11.8,1,1, 12.184, 10481.696, 221.407, 52415.776 18/09/13,03:49:32,05,10,1, 11.8,1,1, 12.184, 10481.680, 221.353, 52415.718 18/09/13,03:49:32,06,10,1, 11.8,1,1, 12.184, 10481.706, 221.386, 52415.739 18/09/13,03:49:32,07,10,1, 11.8,1,1, 12.184, 10481.697, 221.370, 52415.732 18/09/13,03:49:32,08,10,1, 11.8,1,1, 12.184, 10481.741, 221.369, 52415.727 18/09/13,03:49:32,09,10,1, 11.8,1,1, 12.184, 10481.729, 221.327, 52415.720 18/09/13,03:49:32,10,10,1, 11.8,1,1, 12.184, 10481.733, 221.333, 52415.734 18/09/13,03:49:32,11,10,1, 11.8,1,1, 12.184, 10481.754, 221.332, 52415.732 18/09/13,03:49:32,12,10,1, 11.8,1,1, 12.184, 10481.783, 221.330, 52415.742 18/09/13,03:49:32,13,10,1, 11.8,1,1, 12.184, 10481.785, 221.325, 52415.727 18/09/13,03:49:32,14,10,1, 11.8,1,1, 12.184, 10481.808, 221.317, 52415.721 18/09/13,03:49:32,15,10,1, 11.8,1,1, 12.184, 10481.791, 221.324, 52415.671 18/09/13,03:49:32,16,10,1, 11.8,1,1, 12.184, 10481.822, 221.306, 52415.666 18/09/13,03:49:32,17,10,1, 11.8,1,1, 12.184, 10481.827, 221.328, 52415.656 18/09/13,03:49:32,18,10,1, 11.8,1,1, 12.184, 10481.818, 221.290, 52415.639 18/09/13,03:49:32,19,10,1, 11.8,1,1, 12.184, 10481.843, 221.284, 52415.667 18/09/13,03:49:33,00,10,1, 11.8,1,1, 12.179, 10481.840, 221.284, 52415.667 18/09/13,03:49:33,01,10,1, 11.8,1,1, 12.179, 10481.856, 221.277, 52415.626 18/09/13,03:49:33,02,10,1, 11.8,1,1, 12.179, 10481.829, 221.267, 52415.616 18/09/13,03:49:33,03,10,1, 11.8,1,1, 12.179, 10481.861, 221.250, 52415.617 18/09/13,03:49:33,04,10,1, 11.8,1,1, 12.179, 10481.847, 221.241, 52415.592 18/09/13,03:49:33,05,10,1, 11.8,1,1, 12.179, 10481.870, 221.241, 52415.583 18/09/13,03:49:33,06,10,1, 11.8,1,1, 12.179, 10481.883, 221.199, 52415.541 18/09/13,03:49:33,07,10,1, 11.8,1,1, 12.179, 10481.854, 221.190, 52415.556 18/09/13,03:49:33,08,10,1, 11.8,1,1, 12.179, 10481.889, 221.203, 52415.538 18/09/13,03:49:33,09,10,1, 11.8,1,1, 12.179, 10481.891, 221.210, 52415.548 18/09/13,03:49:33,10,10,1, 11.8,1,1, 12.179, 10481.884, 221.195, 52415.581 18/09/13,03:49:33,11,10,1, 11.8,1,1, 12.179, 10481.877, 221.174, 52415.547 18/09/13,03:49:33,12,10,1, 11.8,1,1, 12.179, 10481.903, 221.167, 52415.541 18/09/13,03:49:33,13,10,1, 11.8,1,1, 12.179, 10481.886, 221.159, 52415.521 18/09/13,03:49:33,14,10,1, 11.8,1,1, 12.179, 10481.921, 221.154, 52415.500 18/09/13,03:49:33,15,10,1, 11.8,1,1, 12.179, 10481.891, 221.155, 52415.504 18/09/13,03:49:33,16,10,1, 11.8,1,1, 12.179, 10481.917, 221.160, 52415.468 18/09/13,03:49:33,17,10,1, 11.8,1,1, 12.179, 10481.921, 221.167, 52415.483 18/09/13,03:49:33,18,10,1, 11.8,1,1, 12.179, 10481.915, 221.146, 52415.502 18/09/13,03:49:33,19,10,1, 11.8,1,1, 12.179, 10481.912, 221.163, 52415.493 18/09/13,03:49:34,00,10,1, 11.9,1,1, 12.183, 10481.907, 221.163, 52415.493 18/09/13,03:49:34,01,10,1, 11.9,1,1, 12.183, 10481.923, 221.144, 52415.457 18/09/13,03:49:34,02,10,1, 11.9,1,1, 12.183, 10481.938, 221.143, 52415.431 18/09/13,03:49:34,03,10,1, 11.9,1,1, 12.183, 10481.930, 221.155, 52415.438 18/09/13,03:49:34,04,10,1, 11.9,1,1, 12.183, 10481.949, 221.121, 52415.400 18/09/13,03:49:34,05,10,1, 11.9,1,1, 12.183, 10481.911, 221.181, 52415.377 18/09/13,03:49:34,06,10,1, 11.9,1,1, 12.183, 10481.921, 221.160, 52415.425 18/09/13,03:49:34,07,10,1, 11.9,1,1, 12.183, 10481.960, 221.163, 52415.355 18/09/13,03:49:34,08,10,1, 11.9,1,1, 12.183, 10481.968, 221.182, 52415.415 18/09/13,03:49:34,09,10,1, 11.9,1,1, 12.183, 10481.939, 221.218, 52415.375 18/09/13,03:49:34,10,10,1, 11.9,1,1, 12.183, 10481.959, 221.201, 52415.354 18/09/13,03:49:34,11,10,1, 11.9,1,1, 12.183, 10481.954, 221.225, 52415.377 18/09/13,03:49:34,12,10,1, 11.9,1,1, 12.183, 10481.987, 221.267, 52415.362 18/09/13,03:49:34,13,10,1, 11.9,1,1, 12.183, 10481.983, 221.244, 52415.350 18/09/13,03:49:34,14,10,1, 11.9,1,1, 12.183, 10481.992, 221.277, 52415.377 18/09/13,03:49:34,15,10,1, 11.9,1,1, 12.183, 10482.025, 221.304, 52415.368 18/09/13,03:49:34,16,10,1, 11.9,1,1, 12.183, 10481.997, 221.316, 52415.324 18/09/13,03:49:34,17,10,1, 11.9,1,1, 12.183, 10482.009, 221.276, 52415.317 18/09/13,03:49:34,18,10,1, 11.9,1,1, 12.183, 10482.022, 221.321, 52415.339 18/09/13,03:49:34,19,10,1, 11.9,1,1, 12.183, 10482.000, 221.342, 52415.330 18/09/13,03:49:35,00,10,1, 11.7,1,1, 12.182, 10481.999, 221.342, 52415.330 18/09/13,03:49:35,01,10,1, 11.7,1,1, 12.182, 10482.039, 221.389, 52415.321 18/09/13,03:49:35,02,10,1, 11.7,1,1, 12.182, 10482.036, 221.387, 52415.287 18/09/13,03:49:35,03,10,1, 11.7,1,1, 12.182, 10482.046, 221.394, 52415.293 18/09/13,03:49:35,04,10,1, 11.7,1,1, 12.182, 10482.068, 221.454, 52415.288 18/09/13,03:49:35,05,10,1, 11.7,1,1, 12.182, 10482.092, 221.470, 52415.280 18/09/13,03:49:35,06,10,1, 11.7,1,1, 12.182, 10482.079, 221.474, 52415.241 18/09/13,03:49:35,07,10,1, 11.7,1,1, 12.182, 10482.088, 221.524, 52415.273 18/09/13,03:49:35,08,10,1, 11.7,1,1, 12.182, 10482.119, 221.555, 52415.281 18/09/13,03:49:35,09,10,1, 11.7,1,1, 12.182, 10482.106, 221.519, 52415.252 18/09/13,03:49:35,10,10,1, 11.7,1,1, 12.182, 10482.140, 221.567, 52415.265 18/09/13,03:49:35,11,10,1, 11.7,1,1, 12.182, 10482.163, 221.644, 52415.280 18/09/13,03:49:35,12,10,1, 11.7,1,1, 12.182, 10482.166, 221.650, 52415.287 18/09/13,03:49:35,13,10,1, 11.7,1,1, 12.182, 10482.166, 221.640, 52415.261 18/09/13,03:49:35,14,10,1, 11.7,1,1, 12.182, 10482.184, 221.735, 52415.287 18/09/13,03:49:35,15,10,1, 11.7,1,1, 12.182, 10482.184, 221.729, 52415.266 18/09/13,03:49:35,16,10,1, 11.7,1,1, 12.182, 10482.220, 221.736, 52415.259 18/09/13,03:49:35,17,10,1, 11.7,1,1, 12.182, 10482.252, 221.816, 52415.288 18/09/13,03:49:35,18,10,1, 11.7,1,1, 12.182, 10482.240, 221.847, 52415.257 18/09/13,03:49:35,19,10,1, 11.7,1,1, 12.182, 10482.243, 221.836, 52415.228 18/09/13,03:49:36,00,10,1, 11.9,1,1, 12.184, 10482.241, 221.836, 52415.228 18/09/13,03:49:36,01,10,1, 11.9,1,1, 12.184, 10482.303, 221.932, 52415.265 18/09/13,03:49:36,02,10,1, 11.9,1,1, 12.184, 10482.311, 221.926, 52415.239 18/09/13,03:49:36,03,10,1, 11.9,1,1, 12.184, 10482.322, 222.017, 52415.248 18/09/13,03:49:36,04,10,1, 11.9,1,1, 12.184, 10482.365, 222.014, 52415.280 18/09/13,03:49:36,05,10,1, 11.9,1,1, 12.184, 10482.332, 222.035, 52415.243 18/09/13,03:49:36,06,10,1, 11.9,1,1, 12.184, 10482.378, 222.056, 52415.263 18/09/13,03:49:36,07,10,1, 11.9,1,1, 12.184, 10482.397, 222.123, 52415.248 18/09/13,03:49:36,08,10,1, 11.9,1,1, 12.184, 10482.389, 222.153, 52415.244 18/09/13,03:49:36,09,10,1, 11.9,1,1, 12.184, 10482.408, 222.147, 52415.261 18/09/13,03:49:36,10,10,1, 11.9,1,1, 12.184, 10482.433, 222.207, 52415.268 18/09/13,03:49:36,11,10,1, 11.9,1,1, 12.184, 10482.437, 222.213, 52415.236 18/09/13,03:49:36,12,10,1, 11.9,1,1, 12.184, 10482.446, 222.243, 52415.219 18/09/13,03:49:36,13,10,1, 11.9,1,1, 12.184, 10482.484, 222.285, 52415.262 18/09/13,03:49:36,14,10,1, 11.9,1,1, 12.184, 10482.489, 222.300, 52415.221 18/09/13,03:49:36,15,10,1, 11.9,1,1, 12.184, 10482.479, 222.298, 52415.206 18/09/13,03:49:36,16,10,1, 11.9,1,1, 12.184, 10482.526, 222.349, 52415.235 18/09/13,03:49:36,17,10,1, 11.9,1,1, 12.184, 10482.532, 222.380, 52415.265 18/09/13,03:49:36,18,10,1, 11.9,1,1, 12.184, 10482.555, 222.421, 52415.218 18/09/13,03:49:36,19,10,1, 11.9,1,1, 12.184, 10482.532, 222.441, 52415.273 18/09/13,03:49:37,00,10,1, 11.9,1,1, 12.184, 10482.525, 222.441, 52415.273 18/09/13,03:49:37,01,10,1, 11.9,1,1, 12.184, 10482.557, 222.473, 52415.263 18/09/13,03:49:37,02,10,1, 11.9,1,1, 12.184, 10482.580, 222.499, 52415.251 18/09/13,03:49:37,03,10,1, 11.9,1,1, 12.184, 10482.599, 222.541, 52415.254 18/09/13,03:49:37,04,10,1, 11.9,1,1, 12.184, 10482.601, 222.560, 52415.264 18/09/13,03:49:37,05,10,1, 11.9,1,1, 12.184, 10482.616, 222.551, 52415.252 18/09/13,03:49:37,06,10,1, 11.9,1,1, 12.184, 10482.654, 222.606, 52415.272 18/09/13,03:49:37,07,10,1, 11.9,1,1, 12.184, 10482.619, 222.619, 52415.259 18/09/13,03:49:37,08,10,1, 11.9,1,1, 12.184, 10482.646, 222.604, 52415.266 18/09/13,03:49:37,09,10,1, 11.9,1,1, 12.184, 10482.687, 222.664, 52415.271 18/09/13,03:49:37,10,10,1, 11.9,1,1, 12.184, 10482.677, 222.670, 52415.270 18/09/13,03:49:37,11,10,1, 11.9,1,1, 12.184, 10482.677, 222.652, 52415.287 18/09/13,03:49:37,12,10,1, 11.9,1,1, 12.184, 10482.700, 222.705, 52415.308 18/09/13,03:49:37,13,10,1, 11.9,1,1, 12.184, 10482.696, 222.709, 52415.294 18/09/13,03:49:37,14,10,1, 11.9,1,1, 12.184, 10482.688, 222.679, 52415.290 18/09/13,03:49:37,15,10,1, 11.9,1,1, 12.184, 10482.718, 222.741, 52415.283 18/09/13,03:49:37,16,10,1, 11.9,1,1, 12.184, 10482.730, 222.756, 52415.321 18/09/13,03:49:37,17,10,1, 11.9,1,1, 12.184, 10482.719, 222.750, 52415.292 18/09/13,03:49:37,18,10,1, 11.9,1,1, 12.184, 10482.728, 222.747, 52415.287 18/09/13,03:49:37,19,10,1, 11.9,1,1, 12.184, 10482.752, 222.794, 52415.338 18/09/13,03:49:38,00,10,1, 11.9,1,1, 12.183, 10482.750, 222.794, 52415.338 18/09/13,03:49:38,01,10,1, 11.9,1,1, 12.183, 10482.698, 222.787, 52415.297 18/09/13,03:49:38,02,10,1, 11.9,1,1, 12.183, 10482.698, 222.818, 52415.310 18/09/13,03:49:38,03,10,1, 11.9,1,1, 12.183, 10482.708, 222.838, 52415.333 18/09/13,03:49:38,04,10,1, 11.9,1,1, 12.183, 10482.755, 222.839, 52415.334 18/09/13,03:49:38,05,10,1, 11.9,1,1, 12.183, 10482.739, 222.819, 52415.303 18/09/13,03:49:38,06,10,1, 11.9,1,1, 12.183, 10482.729, 222.838, 52415.343 18/09/13,03:49:38,07,10,1, 11.9,1,1, 12.183, 10482.746, 222.843, 52415.295 18/09/13,03:49:38,08,10,1, 11.9,1,1, 12.183, 10482.724, 222.844, 52415.299 18/09/13,03:49:38,09,10,1, 11.9,1,1, 12.183, 10482.755, 222.831, 52415.328 18/09/13,03:49:38,10,10,1, 11.9,1,1, 12.183, 10482.741, 222.859, 52415.334 18/09/13,03:49:38,11,10,1, 11.9,1,1, 12.183, 10482.732, 222.863, 52415.339 18/09/13,03:49:38,12,10,1, 11.9,1,1, 12.183, 10482.760, 222.846, 52415.325 18/09/13,03:49:38,13,10,1, 11.9,1,1, 12.183, 10482.756, 222.861, 52415.327 18/09/13,03:49:38,14,10,1, 11.9,1,1, 12.183, 10482.739, 222.854, 52415.355 18/09/13,03:49:38,15,10,1, 11.9,1,1, 12.183, 10482.744, 222.850, 52415.313 18/09/13,03:49:38,16,10,1, 11.9,1,1, 12.183, 10482.752, 222.876, 52415.357 18/09/13,03:49:38,17,10,1, 11.9,1,1, 12.183, 10482.742, 222.878, 52415.306 18/09/13,03:49:38,18,10,1, 11.9,1,1, 12.183, 10482.734, 222.887, 52415.313 18/09/13,03:49:38,19,10,1, 11.9,1,1, 12.183, 10482.742, 222.862, 52415.337 18/09/13,03:49:39,00,10,1, 11.9,1,1, 12.184, 10482.742, 222.862, 52415.337 18/09/13,03:49:39,01,10,1, 11.9,1,1, 12.184, 10482.726, 222.857, 52415.296 18/09/13,03:49:39,02,10,1, 11.9,1,1, 12.184, 10482.749, 222.840, 52415.323 18/09/13,03:49:39,03,10,1, 11.9,1,1, 12.184, 10482.744, 222.867, 52415.330 18/09/13,03:49:39,04,10,1, 11.9,1,1, 12.184, 10482.716, 222.854, 52415.303 18/09/13,03:49:39,05,10,1, 11.9,1,1, 12.184, 10482.735, 222.870, 52415.306 18/09/13,03:49:39,06,10,1, 11.9,1,1, 12.184, 10482.728, 222.835, 52415.313 18/09/13,03:49:39,07,10,1, 11.9,1,1, 12.184, 10482.721, 222.843, 52415.310 18/09/13,03:49:39,08,10,1, 11.9,1,1, 12.184, 10482.736, 222.823, 52415.289 18/09/13,03:49:39,09,10,1, 11.9,1,1, 12.184, 10482.707, 222.844, 52415.284 18/09/13,03:49:39,10,10,1, 11.9,1,1, 12.184, 10482.734, 222.807, 52415.328 18/09/13,03:49:39,11,10,1, 11.9,1,1, 12.184, 10482.748, 222.828, 52415.314 18/09/13,03:49:39,12,10,1, 11.9,1,1, 12.184, 10482.722, 222.843, 52415.309 18/09/13,03:49:39,13,10,1, 11.9,1,1, 12.184, 10482.719, 222.825, 52415.345 18/09/13,03:49:39,14,10,1, 11.9,1,1, 12.184, 10482.710, 222.831, 52415.320 18/09/13,03:49:39,15,10,1, 11.9,1,1, 12.184, 10482.730, 222.817, 52415.358 18/09/13,03:49:39,16,10,1, 11.9,1,1, 12.184, 10482.737, 222.797, 52415.321 18/09/13,03:49:39,17,10,1, 11.9,1,1, 12.184, 10482.726, 222.799, 52415.324 18/09/13,03:49:39,18,10,1, 11.9,1,1, 12.184, 10482.723, 222.799, 52415.332 18/09/13,03:49:39,19,10,1, 11.9,1,1, 12.184, 10482.696, 222.802, 52415.327 18/09/13,03:49:40,00,10,1, 11.8,1,1, 12.180, 10482.692, 222.802, 52415.327 18/09/13,03:49:40,01,10,1, 11.8,1,1, 12.180, 10482.720, 222.784, 52415.311 18/09/13,03:49:40,02,10,1, 11.8,1,1, 12.180, 10482.701, 222.751, 52415.304 18/09/13,03:49:40,03,10,1, 11.8,1,1, 12.180, 10482.703, 222.758, 52415.322 18/09/13,03:49:40,04,10,1, 11.8,1,1, 12.180, 10482.730, 222.774, 52415.302 18/09/13,03:49:40,05,10,1, 11.8,1,1, 12.180, 10482.698, 222.744, 52415.309 18/09/13,03:49:40,06,10,1, 11.8,1,1, 12.180, 10482.710, 222.762, 52415.357 18/09/13,03:49:40,07,10,1, 11.8,1,1, 12.180, 10482.692, 222.705, 52415.299 18/09/13,03:49:40,08,10,1, 11.8,1,1, 12.180, 10482.698, 222.736, 52415.337 18/09/13,03:49:40,09,10,1, 11.8,1,1, 12.180, 10482.716, 222.713, 52415.293 18/09/13,03:49:40,10,10,1, 11.8,1,1, 12.180, 10482.711, 222.733, 52415.316 18/09/13,03:49:40,11,10,1, 11.8,1,1, 12.180, 10482.693, 222.684, 52415.336 18/09/13,03:49:40,12,10,1, 11.8,1,1, 12.180, 10482.681, 222.677, 52415.318 18/09/13,03:49:40,13,10,1, 11.8,1,1, 12.180, 10482.723, 222.666, 52415.302 18/09/13,03:49:40,14,10,1, 11.8,1,1, 12.180, 10482.718, 222.694, 52415.325 18/09/13,03:49:40,15,10,1, 11.8,1,1, 12.180, 10482.713, 222.651, 52415.288 18/09/13,03:49:40,16,10,1, 11.8,1,1, 12.180, 10482.704, 222.646, 52415.315 18/09/13,03:49:40,17,10,1, 11.8,1,1, 12.180, 10482.691, 222.643, 52415.313 18/09/13,03:49:40,18,10,1, 11.8,1,1, 12.180, 10482.707, 222.618, 52415.282 18/09/13,03:49:40,19,10,1, 11.8,1,1, 12.180, 10482.698, 222.619, 52415.307 18/09/13,03:49:41,00,10,1, 11.9,1,1, 12.183, 10482.692, 222.619, 52415.307 18/09/13,03:49:41,01,10,1, 11.9,1,1, 12.183, 10482.691, 222.594, 52415.296 18/09/13,03:49:41,02,10,1, 11.9,1,1, 12.183, 10482.700, 222.593, 52415.309 18/09/13,03:49:41,03,10,1, 11.9,1,1, 12.183, 10482.714, 222.577, 52415.240 18/09/13,03:49:41,04,10,1, 11.9,1,1, 12.183, 10482.691, 222.530, 52415.294 18/09/13,03:49:41,05,10,1, 11.9,1,1, 12.183, 10482.690, 222.566, 52415.284 18/09/13,03:49:41,06,10,1, 11.9,1,1, 12.183, 10482.700, 222.528, 52415.275 18/09/13,03:49:41,07,10,1, 11.9,1,1, 12.183, 10482.695, 222.506, 52415.275 18/09/13,03:49:41,08,10,1, 11.9,1,1, 12.183, 10482.708, 222.504, 52415.265 18/09/13,03:49:41,09,10,1, 11.9,1,1, 12.183, 10482.676, 222.520, 52415.275 18/09/13,03:49:41,10,10,1, 11.9,1,1, 12.183, 10482.697, 222.481, 52415.269 18/09/13,03:49:41,11,10,1, 11.9,1,1, 12.183, 10482.680, 222.498, 52415.277 18/09/13,03:49:41,12,10,1, 11.9,1,1, 12.183, 10482.700, 222.491, 52415.291 18/09/13,03:49:41,13,10,1, 11.9,1,1, 12.183, 10482.683, 222.469, 52415.244 18/09/13,03:49:41,14,10,1, 11.9,1,1, 12.183, 10482.692, 222.463, 52415.278 18/09/13,03:49:41,15,10,1, 11.9,1,1, 12.183, 10482.702, 222.432, 52415.266 18/09/13,03:49:41,16,10,1, 11.9,1,1, 12.183, 10482.676, 222.448, 52415.240 18/09/13,03:49:41,17,10,1, 11.9,1,1, 12.183, 10482.689, 222.433, 52415.263 18/09/13,03:49:41,18,10,1, 11.9,1,1, 12.183, 10482.715, 222.436, 52415.224 18/09/13,03:49:41,19,10,1, 11.9,1,1, 12.183, 10482.666, 222.392, 52415.269 18/09/13,03:49:42,00,10,1, 11.9,1,1, 12.183, 10482.658, 222.392, 52415.269 18/09/13,03:49:42,01,10,1, 11.9,1,1, 12.183, 10482.680, 222.368, 52415.262 18/09/13,03:49:42,02,10,1, 11.9,1,1, 12.183, 10482.691, 222.372, 52415.262 18/09/13,03:49:42,03,10,1, 11.9,1,1, 12.183, 10482.703, 222.371, 52415.235 18/09/13,03:49:42,04,10,1, 11.9,1,1, 12.183, 10482.704, 222.339, 52415.249 18/09/13,03:49:42,05,10,1, 11.9,1,1, 12.183, 10482.702, 222.326, 52415.271 18/09/13,03:49:42,06,10,1, 11.9,1,1, 12.183, 10482.706, 222.319, 52415.259 18/09/13,03:49:42,07,10,1, 11.9,1,1, 12.183, 10482.707, 222.299, 52415.216 18/09/13,03:49:42,08,10,1, 11.9,1,1, 12.183, 10482.713, 222.281, 52415.215 18/09/13,03:49:42,09,10,1, 11.9,1,1, 12.183, 10482.694, 222.268, 52415.228 18/09/13,03:49:42,10,10,1, 11.9,1,1, 12.183, 10482.708, 222.267, 52415.212 18/09/13,03:49:42,11,10,1, 11.9,1,1, 12.183, 10482.710, 222.239, 52415.204 18/09/13,03:49:42,12,10,1, 11.9,1,1, 12.183, 10482.741, 222.237, 52415.215 18/09/13,03:49:42,13,10,1, 11.9,1,1, 12.183, 10482.725, 222.240, 52415.191 18/09/13,03:49:42,14,10,1, 11.9,1,1, 12.183, 10482.714, 222.223, 52415.210 18/09/13,03:49:42,15,10,1, 11.9,1,1, 12.183, 10482.720, 222.212, 52415.195 18/09/13,03:49:42,16,10,1, 11.9,1,1, 12.183, 10482.734, 222.219, 52415.197 18/09/13,03:49:42,17,10,1, 11.9,1,1, 12.183, 10482.719, 222.223, 52415.222 18/09/13,03:49:42,18,10,1, 11.9,1,1, 12.183, 10482.725, 222.186, 52415.190 18/09/13,03:49:42,19,10,1, 11.9,1,1, 12.183, 10482.723, 222.190, 52415.189 18/09/13,03:49:43,00,10,1, 11.9,1,1, 12.180, 10482.717, 222.190, 52415.189 18/09/13,03:49:43,01,10,1, 11.9,1,1, 12.180, 10482.727, 222.165, 52415.169 18/09/13,03:49:43,02,10,1, 11.9,1,1, 12.180, 10482.711, 222.143, 52415.168 18/09/13,03:49:43,03,10,1, 11.9,1,1, 12.180, 10482.751, 222.158, 52415.218 18/09/13,03:49:43,04,10,1, 11.9,1,1, 12.180, 10482.742, 222.164, 52415.206 18/09/13,03:49:43,05,10,1, 11.9,1,1, 12.180, 10482.738, 222.133, 52415.202 18/09/13,03:49:43,06,10,1, 11.9,1,1, 12.180, 10482.734, 222.147, 52415.166 18/09/13,03:49:43,07,10,1, 11.9,1,1, 12.180, 10482.734, 222.123, 52415.182 18/09/13,03:49:43,08,10,1, 11.9,1,1, 12.180, 10482.737, 222.106, 52415.141 18/09/13,03:49:43,09,10,1, 11.9,1,1, 12.180, 10482.770, 222.122, 52415.163 18/09/13,03:49:43,10,10,1, 11.9,1,1, 12.180, 10482.747, 222.107, 52415.144 18/09/13,03:49:43,11,10,1, 11.9,1,1, 12.180, 10482.758, 222.124, 52415.168 18/09/13,03:49:43,12,10,1, 11.9,1,1, 12.180, 10482.766, 222.087, 52415.130 18/09/13,03:49:43,13,10,1, 11.9,1,1, 12.180, 10482.728, 222.073, 52415.122 18/09/13,03:49:43,14,10,1, 11.9,1,1, 12.180, 10482.760, 222.089, 52415.119 18/09/13,03:49:43,15,10,1, 11.9,1,1, 12.180, 10482.770, 222.100, 52415.128 18/09/13,03:49:43,16,10,1, 11.9,1,1, 12.180, 10482.786, 222.096, 52415.136 18/09/13,03:49:43,17,10,1, 11.9,1,1, 12.180, 10482.757, 222.074, 52415.097 18/09/13,03:49:43,18,10,1, 11.9,1,1, 12.180, 10482.756, 222.063, 52415.106 18/09/13,03:49:43,19,10,1, 11.9,1,1, 12.180, 10482.756, 222.088, 52415.080 18/09/13,03:49:44,00,10,1, 11.9,1,1, 12.181, 10482.750, 222.088, 52415.080 18/09/13,03:49:44,01,10,1, 11.9,1,1, 12.181, 10482.788, 222.050, 52415.121 18/09/13,03:49:44,02,10,1, 11.9,1,1, 12.181, 10482.776, 222.065, 52415.123 18/09/13,03:49:44,03,10,1, 11.9,1,1, 12.181, 10482.789, 222.042, 52415.146 18/09/13,03:49:44,04,10,1, 11.9,1,1, 12.181, 10482.779, 222.040, 52415.093 18/09/13,03:49:44,05,10,1, 11.9,1,1, 12.181, 10482.795, 222.059, 52415.137 18/09/13,03:49:44,06,10,1, 11.9,1,1, 12.181, 10482.791, 222.050, 52415.096 18/09/13,03:49:44,07,10,1, 11.9,1,1, 12.181, 10482.809, 222.059, 52415.063 18/09/13,03:49:44,08,10,1, 11.9,1,1, 12.181, 10482.813, 222.057, 52415.085 18/09/13,03:49:44,09,10,1, 11.9,1,1, 12.181, 10482.793, 222.051, 52415.060 18/09/13,03:49:44,10,10,1, 11.9,1,1, 12.181, 10482.821, 222.056, 52415.062 18/09/13,03:49:44,11,10,1, 11.9,1,1, 12.181, 10482.819, 222.050, 52415.082 18/09/13,03:49:44,12,10,1, 11.9,1,1, 12.181, 10482.828, 222.054, 52415.065 18/09/13,03:49:44,13,10,1, 11.9,1,1, 12.181, 10482.870, 222.057, 52415.027 18/09/13,03:49:44,14,10,1, 11.9,1,1, 12.181, 10482.826, 222.084, 52415.038 18/09/13,03:49:44,15,10,1, 11.9,1,1, 12.181, 10482.831, 222.074, 52415.061 18/09/13,03:49:44,16,10,1, 11.9,1,1, 12.181, 10482.832, 222.063, 52415.073 18/09/13,03:49:44,17,10,1, 11.9,1,1, 12.181, 10482.842, 222.085, 52415.077 18/09/13,03:49:44,18,10,1, 11.9,1,1, 12.181, 10482.848, 222.088, 52415.099 18/09/13,03:49:44,19,10,1, 11.9,1,1, 12.181, 10482.865, 222.084, 52415.051 18/09/13,03:49:45,00,10,1, 11.9,1,1, 12.181, 10482.858, 222.084, 52415.051 18/09/13,03:49:45,01,10,1, 11.9,1,1, 12.181, 10482.847, 222.077, 52415.047 18/09/13,03:49:45,02,10,1, 11.9,1,1, 12.181, 10482.883, 222.097, 52415.039 18/09/13,03:49:45,03,10,1, 11.9,1,1, 12.181, 10482.895, 222.086, 52415.067 18/09/13,03:49:45,04,10,1, 11.9,1,1, 12.181, 10482.900, 222.107, 52415.088 18/09/13,03:49:45,05,10,1, 11.9,1,1, 12.181, 10482.916, 222.103, 52415.066 18/09/13,03:49:45,06,10,1, 11.9,1,1, 12.181, 10482.893, 222.136, 52415.065 18/09/13,03:49:45,07,10,1, 11.9,1,1, 12.181, 10482.903, 222.115, 52415.025 18/09/13,03:49:45,08,10,1, 11.9,1,1, 12.181, 10482.926, 222.131, 52415.053 18/09/13,03:49:45,09,10,1, 11.9,1,1, 12.181, 10482.919, 222.142, 52415.067 18/09/13,03:49:45,10,10,1, 11.9,1,1, 12.181, 10482.914, 222.131, 52415.020 18/09/13,03:49:45,11,10,1, 11.9,1,1, 12.181, 10482.923, 222.149, 52414.999 18/09/13,03:49:45,12,10,1, 11.9,1,1, 12.181, 10482.948, 222.182, 52414.993 18/09/13,03:49:45,13,10,1, 11.9,1,1, 12.181, 10482.917, 222.165, 52415.014 18/09/13,03:49:45,14,10,1, 11.9,1,1, 12.181, 10482.924, 222.184, 52415.011 18/09/13,03:49:45,15,10,1, 11.9,1,1, 12.181, 10482.961, 222.175, 52415.028 18/09/13,03:49:45,16,10,1, 11.9,1,1, 12.181, 10482.945, 222.216, 52415.050 18/09/13,03:49:45,17,10,1, 11.9,1,1, 12.181, 10482.957, 222.231, 52415.008 18/09/13,03:49:45,18,10,1, 11.9,1,1, 12.181, 10482.979, 222.268, 52415.015 18/09/13,03:49:45,19,10,1, 11.9,1,1, 12.181, 10482.965, 222.273, 52415.012 18/09/13,03:49:46,00,10,1, 11.8,1,1, 12.182, 10482.959, 222.273, 52415.012 18/09/13,03:49:46,01,10,1, 11.8,1,1, 12.182, 10483.012, 222.305, 52415.033 18/09/13,03:49:46,02,10,1, 11.8,1,1, 12.182, 10483.008, 222.282, 52414.998 18/09/13,03:49:46,03,10,1, 11.8,1,1, 12.182, 10483.015, 222.300, 52415.027 18/09/13,03:49:46,04,10,1, 11.8,1,1, 12.182, 10483.025, 222.357, 52415.009 18/09/13,03:49:46,05,10,1, 11.8,1,1, 12.182, 10483.006, 222.349, 52415.035 18/09/13,03:49:46,06,10,1, 11.8,1,1, 12.182, 10483.054, 222.399, 52415.064 18/09/13,03:49:46,07,10,1, 11.8,1,1, 12.182, 10483.035, 222.398, 52415.040 18/09/13,03:49:46,08,10,1, 11.8,1,1, 12.182, 10483.051, 222.412, 52415.032 18/09/13,03:49:46,09,10,1, 11.8,1,1, 12.182, 10483.057, 222.471, 52415.046 18/09/13,03:49:46,10,10,1, 11.8,1,1, 12.182, 10483.083, 222.481, 52415.043 18/09/13,03:49:46,11,10,1, 11.8,1,1, 12.182, 10483.077, 222.508, 52415.042 18/09/13,03:49:46,12,10,1, 11.8,1,1, 12.182, 10483.118, 222.539, 52415.076 18/09/13,03:49:46,13,10,1, 11.8,1,1, 12.182, 10483.091, 222.571, 52415.069 18/09/13,03:49:46,14,10,1, 11.8,1,1, 12.182, 10483.111, 222.581, 52415.037 18/09/13,03:49:46,15,10,1, 11.8,1,1, 12.182, 10483.137, 222.602, 52415.087 18/09/13,03:49:46,16,10,1, 11.8,1,1, 12.182, 10483.111, 222.644, 52415.074 18/09/13,03:49:46,17,10,1, 11.8,1,1, 12.182, 10483.165, 222.685, 52415.042 18/09/13,03:49:46,18,10,1, 11.8,1,1, 12.182, 10483.163, 222.704, 52415.058 18/09/13,03:49:46,19,10,1, 11.8,1,1, 12.182, 10483.199, 222.694, 52415.054 18/09/13,03:49:47,00,10,1, 11.8,1,1, 12.183, 10483.192, 222.694, 52415.054 18/09/13,03:49:47,01,10,1, 11.8,1,1, 12.183, 10483.210, 222.775, 52415.046 18/09/13,03:49:47,02,10,1, 11.8,1,1, 12.183, 10483.231, 222.800, 52415.054 18/09/13,03:49:47,03,10,1, 11.8,1,1, 12.183, 10483.226, 222.837, 52415.056 18/09/13,03:49:47,04,10,1, 11.8,1,1, 12.183, 10483.243, 222.839, 52415.074 18/09/13,03:49:47,05,10,1, 11.8,1,1, 12.183, 10483.270, 222.883, 52415.097 18/09/13,03:49:47,06,10,1, 11.8,1,1, 12.183, 10483.288, 222.906, 52415.089 18/09/13,03:49:47,07,10,1, 11.8,1,1, 12.183, 10483.267, 222.947, 52415.106 18/09/13,03:49:47,08,10,1, 11.8,1,1, 12.183, 10483.298, 222.962, 52415.082 18/09/13,03:49:47,09,10,1, 11.8,1,1, 12.183, 10483.347, 222.998, 52415.054 18/09/13,03:49:47,10,10,1, 11.8,1,1, 12.183, 10483.336, 223.027, 52415.074 18/09/13,03:49:47,11,10,1, 11.8,1,1, 12.183, 10483.377, 223.079, 52415.095 18/09/13,03:49:47,12,10,1, 11.8,1,1, 12.183, 10483.369, 223.087, 52415.060 18/09/13,03:49:47,13,10,1, 11.8,1,1, 12.183, 10483.377, 223.111, 52415.078 18/09/13,03:49:47,14,10,1, 11.8,1,1, 12.183, 10483.401, 223.135, 52415.076 18/09/13,03:49:47,15,10,1, 11.8,1,1, 12.183, 10483.395, 223.183, 52415.074 18/09/13,03:49:47,16,10,1, 11.8,1,1, 12.183, 10483.415, 223.217, 52415.097 18/09/13,03:49:47,17,10,1, 11.8,1,1, 12.183, 10483.444, 223.248, 52415.120 18/09/13,03:49:47,18,10,1, 11.8,1,1, 12.183, 10483.458, 223.298, 52415.101 18/09/13,03:49:47,19,10,1, 11.8,1,1, 12.183, 10483.443, 223.354, 52415.126 18/09/13,03:49:48,00,09,1, 11.9,1,1, 12.182, 10483.443, 223.354, 52415.126 18/09/13,03:49:48,01,09,1, 11.9,1,1, 12.182, 10483.475, 223.375, 52415.116 18/09/13,03:49:48,02,09,1, 11.9,1,1, 12.182, 10483.498, 223.396, 52415.122 18/09/13,03:49:48,03,09,1, 11.9,1,1, 12.182, 10483.498, 223.470, 52415.105 18/09/13,03:49:48,04,09,1, 11.9,1,1, 12.182, 10483.528, 223.486, 52415.123 18/09/13,03:49:48,05,09,1, 11.9,1,1, 12.182, 10483.554, 223.502, 52415.113 18/09/13,03:49:48,06,09,1, 11.9,1,1, 12.182, 10483.549, 223.544, 52415.155 18/09/13,03:49:48,07,09,1, 11.9,1,1, 12.182, 10483.579, 223.566, 52415.090 18/09/13,03:49:48,08,09,1, 11.9,1,1, 12.182, 10483.570, 223.603, 52415.102 18/09/13,03:49:48,09,09,1, 11.9,1,1, 12.182, 10483.603, 223.645, 52415.103 18/09/13,03:49:48,10,09,1, 11.9,1,1, 12.182, 10483.573, 223.658, 52415.098 18/09/13,03:49:48,11,09,1, 11.9,1,1, 12.182, 10483.614, 223.668, 52415.123 18/09/13,03:49:48,12,09,1, 11.9,1,1, 12.182, 10483.615, 223.707, 52415.105 18/09/13,03:49:48,13,09,1, 11.9,1,1, 12.182, 10483.622, 223.741, 52415.135 18/09/13,03:49:48,14,09,1, 11.9,1,1, 12.182, 10483.667, 223.763, 52415.132 18/09/13,03:49:48,15,09,1, 11.9,1,1, 12.182, 10483.648, 223.787, 52415.154 18/09/13,03:49:48,16,09,1, 11.9,1,1, 12.182, 10483.677, 223.821, 52415.147 18/09/13,03:49:48,17,09,1, 11.9,1,1, 12.182, 10483.663, 223.840, 52415.156 18/09/13,03:49:48,18,09,1, 11.9,1,1, 12.182, 10483.674, 223.857, 52415.155 18/09/13,03:49:48,19,09,1, 11.9,1,1, 12.182, 10483.700, 223.900, 52415.158 18/09/13,03:49:49,00,09,1, 11.9,1,1, 12.181, 10483.693, 223.900, 52415.158 18/09/13,03:49:49,01,09,1, 11.9,1,1, 12.181, 10483.714, 223.941, 52415.147 18/09/13,03:49:49,02,09,1, 11.9,1,1, 12.181, 10483.735, 223.952, 52415.158 18/09/13,03:49:49,03,09,1, 11.9,1,1, 12.181, 10483.732, 223.987, 52415.221 18/09/13,03:49:49,04,09,1, 11.9,1,1, 12.181, 10483.733, 224.016, 52415.176 18/09/13,03:49:49,05,09,1, 11.9,1,1, 12.181, 10483.730, 224.034, 52415.183 18/09/13,03:49:49,06,09,1, 11.9,1,1, 12.181, 10483.756, 224.066, 52415.138 18/09/13,03:49:49,07,09,1, 11.9,1,1, 12.181, 10483.761, 224.083, 52415.157 18/09/13,03:49:49,08,09,1, 11.9,1,1, 12.181, 10483.773, 224.077, 52415.123 18/09/13,03:49:49,09,09,1, 11.9,1,1, 12.181, 10483.808, 224.098, 52415.128 18/09/13,03:49:49,10,09,1, 11.9,1,1, 12.181, 10483.792, 224.138, 52415.127 18/09/13,03:49:49,11,09,1, 11.9,1,1, 12.181, 10483.786, 224.163, 52415.157 18/09/13,03:49:49,12,09,1, 11.9,1,1, 12.181, 10483.804, 224.169, 52415.180 18/09/13,03:49:49,13,09,1, 11.9,1,1, 12.181, 10483.815, 224.175, 52415.181 18/09/13,03:49:49,14,09,1, 11.9,1,1, 12.181, 10483.805, 224.207, 52415.179 18/09/13,03:49:49,15,09,1, 11.9,1,1, 12.181, 10483.841, 224.224, 52415.152 18/09/13,03:49:49,16,09,1, 11.9,1,1, 12.181, 10483.828, 224.238, 52415.188 18/09/13,03:49:49,17,09,1, 11.9,1,1, 12.181, 10483.850, 224.280, 52415.200 18/09/13,03:49:49,18,09,1, 11.9,1,1, 12.181, 10483.855, 224.292, 52415.174 18/09/13,03:49:49,19,09,1, 11.9,1,1, 12.181, 10483.854, 224.311, 52415.152 18/09/13,03:49:50,00,10,1, 11.9,1,1, 12.184, 10483.851, 224.311, 52415.152 18/09/13,03:49:50,01,10,1, 11.9,1,1, 12.184, 10483.897, 224.343, 52415.227 18/09/13,03:49:50,02,10,1, 11.9,1,1, 12.184, 10483.858, 224.344, 52415.236 18/09/13,03:49:50,03,10,1, 11.9,1,1, 12.184, 10483.882, 224.363, 52415.182 18/09/13,03:49:50,04,10,1, 11.9,1,1, 12.184, 10483.868, 224.379, 52415.183 18/09/13,03:49:50,05,10,1, 11.9,1,1, 12.184, 10483.869, 224.379, 52415.204 18/09/13,03:49:50,06,10,1, 11.9,1,1, 12.184, 10483.893, 224.427, 52415.237 18/09/13,03:49:50,07,10,1, 11.9,1,1, 12.184, 10483.904, 224.428, 52415.190 18/09/13,03:49:50,08,10,1, 11.9,1,1, 12.184, 10483.888, 224.466, 52415.206 18/09/13,03:49:50,09,10,1, 11.9,1,1, 12.184, 10483.897, 224.470, 52415.208 18/09/13,03:49:50,10,10,1, 11.9,1,1, 12.184, 10483.919, 224.484, 52415.223 18/09/13,03:49:50,11,10,1, 11.9,1,1, 12.184, 10483.901, 224.513, 52415.207 18/09/13,03:49:50,12,10,1, 11.9,1,1, 12.184, 10483.916, 224.488, 52415.180 18/09/13,03:49:50,13,10,1, 11.9,1,1, 12.184, 10483.938, 224.503, 52415.224 18/09/13,03:49:50,14,10,1, 11.9,1,1, 12.184, 10483.940, 224.546, 52415.223 18/09/13,03:49:50,15,10,1, 11.9,1,1, 12.184, 10483.942, 224.552, 52415.198 18/09/13,03:49:50,16,10,1, 11.9,1,1, 12.184, 10483.951, 224.537, 52415.214 18/09/13,03:49:50,17,10,1, 11.9,1,1, 12.184, 10483.955, 224.578, 52415.204 18/09/13,03:49:50,18,10,1, 11.9,1,1, 12.184, 10483.976, 224.609, 52415.214 18/09/13,03:49:50,19,10,1, 11.9,1,1, 12.184, 10483.987, 224.613, 52415.205 18/09/13,03:49:51,00,10,1, 11.8,1,1, 12.184, 10483.985, 224.613, 52415.205 18/09/13,03:49:51,01,10,1, 11.8,1,1, 12.184, 10483.998, 224.647, 52415.227 18/09/13,03:49:51,02,10,1, 11.8,1,1, 12.184, 10484.003, 224.679, 52415.191 18/09/13,03:49:51,03,10,1, 11.8,1,1, 12.184, 10484.008, 224.671, 52415.246 18/09/13,03:49:51,04,10,1, 11.8,1,1, 12.184, 10483.988, 224.702, 52415.255 18/09/13,03:49:51,05,10,1, 11.8,1,1, 12.184, 10484.002, 224.694, 52415.275 18/09/13,03:49:51,06,10,1, 11.8,1,1, 12.184, 10484.026, 224.729, 52415.276 18/09/13,03:49:51,07,10,1, 11.8,1,1, 12.184, 10484.027, 224.751, 52415.245 18/09/13,03:49:51,08,10,1, 11.8,1,1, 12.184, 10483.989, 224.783, 52415.500 18/09/13,03:49:51,09,10,1, 11.8,1,1, 12.184, 10484.039, 224.755, 52415.289 18/09/13,03:49:51,10,10,1, 11.8,1,1, 12.184, 10484.033, 224.758, 52415.207 18/09/13,03:49:51,11,10,1, 11.8,1,1, 12.184, 10484.060, 224.773, 52415.245 18/09/13,03:49:51,12,10,1, 11.8,1,1, 12.184, 10484.038, 224.831, 52415.258 18/09/13,03:49:51,13,10,1, 11.8,1,1, 12.184, 10484.049, 224.817, 52415.220 18/09/13,03:49:51,14,10,1, 11.8,1,1, 12.184, 10484.069, 224.816, 52415.243 18/09/13,03:49:51,15,10,1, 11.8,1,1, 12.184, 10484.066, 224.835, 52415.210 18/09/13,03:49:51,16,10,1, 11.8,1,1, 12.184, 10484.055, 224.860, 52415.242 18/09/13,03:49:51,17,10,1, 11.8,1,1, 12.184, 10484.065, 224.893, 52415.234 18/09/13,03:49:51,18,10,1, 11.8,1,1, 12.184, 10484.052, 224.912, 52415.204 18/09/13,03:49:51,19,10,1, 11.8,1,1, 12.184, 10484.074, 224.904, 52415.194 18/09/13,03:49:52,00,10,1, 11.8,1,1, 12.182, 10484.068, 224.904, 52415.194 18/09/13,03:49:52,01,10,1, 11.8,1,1, 12.182, 10484.085, 224.937, 52415.219 18/09/13,03:49:52,02,10,1, 11.8,1,1, 12.182, 10484.080, 224.948, 52415.233 18/09/13,03:49:52,03,10,1, 11.8,1,1, 12.182, 10484.095, 224.961, 52415.229 18/09/13,03:49:52,04,10,1, 11.8,1,1, 12.182, 10484.100, 224.989, 52415.180 18/09/13,03:49:52,05,10,1, 11.8,1,1, 12.182, 10484.086, 224.980, 52415.200 18/09/13,03:49:52,06,10,1, 11.8,1,1, 12.182, 10484.094, 225.000, 52415.240 18/09/13,03:49:52,07,10,1, 11.8,1,1, 12.182, 10484.114, 225.021, 52415.193 18/09/13,03:49:52,08,10,1, 11.8,1,1, 12.182, 10484.118, 225.046, 52415.195 18/09/13,03:49:52,09,10,1, 11.8,1,1, 12.182, 10484.126, 225.063, 52415.217 18/09/13,03:49:52,10,10,1, 11.8,1,1, 12.182, 10484.133, 225.061, 52415.182 18/09/13,03:49:52,11,10,1, 11.8,1,1, 12.182, 10484.126, 225.082, 52415.190 18/09/13,03:49:52,12,10,1, 11.8,1,1, 12.182, 10484.143, 225.097, 52415.184 18/09/13,03:49:52,13,10,1, 11.8,1,1, 12.182, 10484.109, 225.117, 52415.211 18/09/13,03:49:52,14,10,1, 11.8,1,1, 12.182, 10484.141, 225.148, 52415.230 18/09/13,03:49:52,15,10,1, 11.8,1,1, 12.182, 10484.121, 225.143, 52415.236 18/09/13,03:49:52,16,10,1, 11.8,1,1, 12.182, 10484.149, 225.191, 52415.190 18/09/13,03:49:52,17,10,1, 11.8,1,1, 12.182, 10484.128, 225.202, 52415.257 18/09/13,03:49:52,18,10,1, 11.8,1,1, 12.182, 10484.160, 225.194, 52415.202 18/09/13,03:49:52,19,10,1, 11.8,1,1, 12.182, 10484.153, 225.227, 52415.190 18/09/13,03:49:53,00,09,1, 11.9,1,1, 12.182, 10484.152, 225.227, 52415.190 18/09/13,03:49:53,01,09,1, 11.9,1,1, 12.182, 10484.152, 225.238, 52415.234 18/09/13,03:49:53,02,09,1, 11.9,1,1, 12.182, 10484.140, 225.243, 52415.218 18/09/13,03:49:53,03,09,1, 11.9,1,1, 12.182, 10484.188, 225.265, 52415.194 18/09/13,03:49:53,04,09,1, 11.9,1,1, 12.182, 10484.177, 225.257, 52415.251 18/09/13,03:49:53,05,09,1, 11.9,1,1, 12.182, 10484.167, 225.276, 52415.247 18/09/13,03:49:53,06,09,1, 11.9,1,1, 12.182, 10484.190, 225.266, 52415.252 18/09/13,03:49:53,07,09,1, 11.9,1,1, 12.182, 10484.163, 225.279, 52415.084 18/09/13,03:49:53,08,09,1, 11.9,1,1, 12.182, 10484.181, 225.308, 52415.304 18/09/13,03:49:53,09,09,1, 11.9,1,1, 12.182, 10484.212, 225.311, 52415.264 18/09/13,03:49:53,10,09,1, 11.9,1,1, 12.182, 10484.201, 225.307, 52415.274 18/09/13,03:49:53,11,09,1, 11.9,1,1, 12.182, 10484.170, 225.340, 52415.244 18/09/13,03:49:53,12,09,1, 11.9,1,1, 12.182, 10484.173, 225.357, 52415.253 18/09/13,03:49:53,13,09,1, 11.9,1,1, 12.182, 10484.197, 225.358, 52415.272 18/09/13,03:49:53,14,09,1, 11.9,1,1, 12.182, 10484.186, 225.371, 52415.248 18/09/13,03:49:53,15,09,1, 11.9,1,1, 12.182, 10484.175, 225.369, 52415.245 18/09/13,03:49:53,16,09,1, 11.9,1,1, 12.182, 10484.183, 225.374, 52414.998 18/09/13,03:49:53,17,09,1, 11.9,1,1, 12.182, 10484.182, 225.387, 52415.210 18/09/13,03:49:53,18,09,1, 11.9,1,1, 12.182, 10484.156, 225.381, 52415.231 18/09/13,03:49:53,19,09,1, 11.9,1,1, 12.182, 10484.177, 225.406, 52415.246 18/09/13,03:49:54,00,09,1, 11.8,1,1, 12.182, 10484.177, 225.406, 52415.246 18/09/13,03:49:54,01,09,1, 11.8,1,1, 12.182, 10484.185, 225.418, 52415.280 18/09/13,03:49:54,02,09,1, 11.8,1,1, 12.182, 10484.143, 225.436, 52415.340 18/09/13,03:49:54,03,09,1, 11.8,1,1, 12.182, 10484.162, 225.465, 52415.316 18/09/13,03:49:54,04,09,1, 11.8,1,1, 12.182, 10484.171, 225.492, 52415.356 18/09/13,03:49:54,05,09,1, 11.8,1,1, 12.182, 10484.165, 225.488, 52415.345 18/09/13,03:49:54,06,09,1, 11.8,1,1, 12.182, 10484.150, 225.500, 52415.390 18/09/13,03:49:54,07,09,1, 11.8,1,1, 12.182, 10484.145, 225.524, 52415.349 18/09/13,03:49:54,08,09,1, 11.8,1,1, 12.182, 10484.178, 225.532, 52415.353 18/09/13,03:49:54,09,09,1, 11.8,1,1, 12.182, 10484.177, 225.552, 52415.379 18/09/13,03:49:54,10,09,1, 11.8,1,1, 12.182, 10484.175, 225.532, 52415.417 18/09/13,03:49:54,11,09,1, 11.8,1,1, 12.182, 10484.178, 225.552, 52415.411 18/09/13,03:49:54,12,09,1, 11.8,1,1, 12.182, 10484.159, 225.579, 52415.353 18/09/13,03:49:54,13,09,1, 11.8,1,1, 12.182, 10484.182, 225.574, 52415.363 18/09/13,03:49:54,14,09,1, 11.8,1,1, 12.182, 10484.175, 225.587, 52415.391 18/09/13,03:49:54,15,09,1, 11.8,1,1, 12.182, 10484.182, 225.603, 52415.424 18/09/13,03:49:54,16,09,1, 11.8,1,1, 12.182, 10484.176, 225.610, 52415.416 18/09/13,03:49:54,17,09,1, 11.8,1,1, 12.182, 10484.163, 225.623, 52415.423 18/09/13,03:49:54,18,09,1, 11.8,1,1, 12.182, 10484.164, 225.654, 52415.436 18/09/13,03:49:54,19,09,1, 11.8,1,1, 12.182, 10484.165, 225.635, 52415.416 18/09/13,03:49:55,00,09,1, 11.9,1,1, 12.180, 10484.160, 225.635, 52415.416 18/09/13,03:49:55,01,09,1, 11.9,1,1, 12.180, 10484.148, 225.624, 52415.454 18/09/13,03:49:55,02,09,1, 11.9,1,1, 12.180, 10484.189, 225.678, 52415.445 18/09/13,03:49:55,03,09,1, 11.9,1,1, 12.180, 10484.174, 225.663, 52415.476 18/09/13,03:49:55,04,09,1, 11.9,1,1, 12.180, 10484.159, 225.668, 52415.506 18/09/13,03:49:55,05,09,1, 11.9,1,1, 12.180, 10484.154, 225.694, 52415.484 18/09/13,03:49:55,06,09,1, 11.9,1,1, 12.180, 10484.184, 225.693, 52415.523 18/09/13,03:49:55,07,09,1, 11.9,1,1, 12.180, 10484.180, 225.711, 52415.524 18/09/13,03:49:55,08,09,1, 11.9,1,1, 12.180, 10484.170, 225.704, 52415.514 18/09/13,03:49:55,09,09,1, 11.9,1,1, 12.180, 10484.141, 225.680, 52415.517 18/09/13,03:49:55,10,09,1, 11.9,1,1, 12.180, 10484.148, 225.706, 52415.519 18/09/13,03:49:55,11,09,1, 11.9,1,1, 12.180, 10484.173, 225.720, 52415.526 18/09/13,03:49:55,12,09,1, 11.9,1,1, 12.180, 10484.171, 225.705, 52415.502 18/09/13,03:49:55,13,09,1, 11.9,1,1, 12.180, 10484.153, 225.736, 52415.513 18/09/13,03:49:55,14,09,1, 11.9,1,1, 12.180, 10484.161, 225.731, 52415.544 18/09/13,03:49:55,15,09,1, 11.9,1,1, 12.180, 10484.173, 225.721, 52415.528 18/09/13,03:49:55,16,09,1, 11.9,1,1, 12.180, 10484.163, 225.709, 52415.546 18/09/13,03:49:55,17,09,1, 11.9,1,1, 12.180, 10484.145, 225.765, 52415.551 18/09/13,03:49:55,18,09,1, 11.9,1,1, 12.180, 10484.169, 225.735, 52415.562 18/09/13,03:49:55,19,09,1, 11.9,1,1, 12.180, 10484.177, 225.730, 52415.603 18/09/13,03:49:56,00,09,1, 11.9,1,1, 12.183, 10484.169, 225.730, 52415.603 18/09/13,03:49:56,01,09,1, 11.9,1,1, 12.183, 10484.159, 225.735, 52415.614 18/09/13,03:49:56,02,09,1, 11.9,1,1, 12.183, 10484.167, 225.757, 52415.599 18/09/13,03:49:56,03,09,1, 11.9,1,1, 12.183, 10484.161, 225.742, 52415.614 18/09/13,03:49:56,04,09,1, 11.9,1,1, 12.183, 10484.157, 225.748, 52415.615 18/09/13,03:49:56,05,09,1, 11.9,1,1, 12.183, 10484.145, 225.765, 52415.607 18/09/13,03:49:56,06,09,1, 11.9,1,1, 12.183, 10484.146, 225.760, 52415.691 18/09/13,03:49:56,07,09,1, 11.9,1,1, 12.183, 10484.161, 225.729, 52415.624 18/09/13,03:49:56,08,09,1, 11.9,1,1, 12.183, 10484.124, 225.774, 52415.552 18/09/13,03:49:56,09,09,1, 11.9,1,1, 12.183, 10484.155, 225.779, 52415.588 18/09/13,03:49:56,10,09,1, 11.9,1,1, 12.183, 10484.116, 225.786, 52415.708 18/09/13,03:49:56,11,09,1, 11.9,1,1, 12.183, 10484.162, 225.741, 52415.667 18/09/13,03:49:56,12,09,1, 11.9,1,1, 12.183, 10484.152, 225.775, 52415.621 18/09/13,03:49:56,13,09,1, 11.9,1,1, 12.183, 10484.169, 225.772, 52415.683 18/09/13,03:49:56,14,09,1, 11.9,1,1, 12.183, 10484.151, 225.793, 52415.672 18/09/13,03:49:56,15,09,1, 11.9,1,1, 12.183, 10484.164, 225.770, 52415.666 18/09/13,03:49:56,16,09,1, 11.9,1,1, 12.183, 10484.186, 225.771, 52415.654 18/09/13,03:49:56,17,09,1, 11.9,1,1, 12.183, 10484.161, 225.774, 52415.624 18/09/13,03:49:56,18,09,1, 11.9,1,1, 12.183, 10484.167, 225.771, 52415.680 18/09/13,03:49:56,19,09,1, 11.9,1,1, 12.183, 10484.162, 225.778, 52415.715 18/09/13,03:49:57,00,09,1, 11.9,1,1, 12.179, 10484.160, 225.778, 52415.715 18/09/13,03:49:57,01,09,1, 11.9,1,1, 12.179, 10484.144, 225.827, 52415.703 18/09/13,03:49:57,02,09,1, 11.9,1,1, 12.179, 10484.164, 225.818, 52415.710 18/09/13,03:49:57,03,09,1, 11.9,1,1, 12.179, 10484.158, 225.807, 52415.710 18/09/13,03:49:57,04,09,1, 11.9,1,1, 12.179, 10484.173, 225.796, 52415.689 18/09/13,03:49:57,05,09,1, 11.9,1,1, 12.179, 10484.173, 225.810, 52415.743 18/09/13,03:49:57,06,09,1, 11.9,1,1, 12.179, 10484.179, 225.821, 52415.729 18/09/13,03:49:57,07,09,1, 11.9,1,1, 12.179, 10484.166, 225.815, 52415.743 18/09/13,03:49:57,08,09,1, 11.9,1,1, 12.179, 10484.183, 225.840, 52415.770 18/09/13,03:49:57,09,09,1, 11.9,1,1, 12.179, 10484.206, 225.847, 52415.810 18/09/13,03:49:57,10,09,1, 11.9,1,1, 12.179, 10484.199, 225.825, 52415.750 18/09/13,03:49:57,11,09,1, 11.9,1,1, 12.179, 10484.206, 225.844, 52415.804 18/09/13,03:49:57,12,09,1, 11.9,1,1, 12.179, 10484.212, 225.869, 52415.791 18/09/13,03:49:57,13,09,1, 11.9,1,1, 12.179, 10484.188, 225.842, 52415.783 18/09/13,03:49:57,14,09,1, 11.9,1,1, 12.179, 10484.222, 225.857, 52415.783 18/09/13,03:49:57,15,09,1, 11.9,1,1, 12.179, 10484.217, 225.878, 52415.800 18/09/13,03:49:57,16,09,1, 11.9,1,1, 12.179, 10484.209, 225.885, 52415.818 18/09/13,03:49:57,17,09,1, 11.9,1,1, 12.179, 10484.244, 225.897, 52415.832 18/09/13,03:49:57,18,09,1, 11.9,1,1, 12.179, 10484.242, 225.902, 52415.841 18/09/13,03:49:57,19,09,1, 11.9,1,1, 12.179, 10484.216, 225.902, 52415.821 18/09/13,03:49:58,00,09,1, 11.8,1,1, 12.180, 10484.210, 225.902, 52415.821 18/09/13,03:49:58,01,09,1, 11.8,1,1, 12.180, 10484.242, 225.924, 52415.840 18/09/13,03:49:58,02,09,1, 11.8,1,1, 12.180, 10484.239, 225.917, 52415.837 18/09/13,03:49:58,03,09,1, 11.8,1,1, 12.180, 10484.242, 225.927, 52415.831 18/09/13,03:49:58,04,09,1, 11.8,1,1, 12.180, 10484.256, 225.948, 52415.838 18/09/13,03:49:58,05,09,1, 11.8,1,1, 12.180, 10484.266, 225.949, 52415.849 18/09/13,03:49:58,06,09,1, 11.8,1,1, 12.180, 10484.275, 225.955, 52415.863 18/09/13,03:49:58,07,09,1, 11.8,1,1, 12.180, 10484.275, 225.984, 52415.822 18/09/13,03:49:58,08,09,1, 11.8,1,1, 12.180, 10484.282, 225.981, 52415.831 18/09/13,03:49:58,09,09,1, 11.8,1,1, 12.180, 10484.285, 226.001, 52415.881 18/09/13,03:49:58,10,09,1, 11.8,1,1, 12.180, 10484.294, 226.001, 52415.870 18/09/13,03:49:58,11,09,1, 11.8,1,1, 12.180, 10484.295, 226.012, 52415.866 18/09/13,03:49:58,12,09,1, 11.8,1,1, 12.180, 10484.295, 226.005, 52415.840 18/09/13,03:49:58,13,09,1, 11.8,1,1, 12.180, 10484.296, 226.015, 52415.893 18/09/13,03:49:58,14,09,1, 11.8,1,1, 12.180, 10484.306, 226.033, 52415.885 18/09/13,03:49:58,15,09,1, 11.8,1,1, 12.180, 10484.290, 226.052, 52415.858 18/09/13,03:49:58,16,09,1, 11.8,1,1, 12.180, 10484.323, 226.007, 52415.929 18/09/13,03:49:58,17,09,1, 11.8,1,1, 12.180, 10484.313, 226.030, 52415.935 18/09/13,03:49:58,18,09,1, 11.8,1,1, 12.180, 10484.335, 226.051, 52415.891 18/09/13,03:49:58,19,09,1, 11.8,1,1, 12.180, 10484.322, 226.066, 52415.937 18/09/13,03:49:59,00,09,1, 11.8,1,1, 12.181, 10484.319, 226.066, 52415.937 18/09/13,03:49:59,01,09,1, 11.8,1,1, 12.181, 10484.362, 226.054, 52415.954 18/09/13,03:49:59,02,09,1, 11.8,1,1, 12.181, 10484.310, 226.071, 52415.936 18/09/13,03:49:59,03,09,1, 11.8,1,1, 12.181, 10484.361, 226.065, 52415.948 18/09/13,03:49:59,04,09,1, 11.8,1,1, 12.181, 10484.349, 226.066, 52415.941 18/09/13,03:49:59,05,09,1, 11.8,1,1, 12.181, 10484.348, 226.092, 52415.951 18/09/13,03:49:59,06,09,1, 11.8,1,1, 12.181, 10484.348, 226.072, 52415.955 18/09/13,03:49:59,07,09,1, 11.8,1,1, 12.181, 10484.341, 226.090, 52415.999 18/09/13,03:49:59,08,09,1, 11.8,1,1, 12.181, 10484.363, 226.084, 52415.940 18/09/13,03:49:59,09,09,1, 11.8,1,1, 12.181, 10484.358, 226.091, 52415.940 18/09/13,03:49:59,10,09,1, 11.8,1,1, 12.181, 10484.362, 226.080, 52415.937 18/09/13,03:49:59,11,09,1, 11.8,1,1, 12.181, 10484.372, 226.083, 52415.914 18/09/13,03:49:59,12,09,1, 11.8,1,1, 12.181, 10484.382, 226.092, 52415.950 18/09/13,03:49:59,13,09,1, 11.8,1,1, 12.181, 10484.389, 226.096, 52415.975 18/09/13,03:49:59,14,09,1, 11.8,1,1, 12.181, 10484.374, 226.110, 52415.989 18/09/13,03:49:59,15,09,1, 11.8,1,1, 12.181, 10484.396, 226.120, 52416.017 18/09/13,03:49:59,16,09,1, 11.8,1,1, 12.181, 10484.379, 226.132, 52416.002 18/09/13,03:49:59,17,09,1, 11.8,1,1, 12.181, 10484.382, 226.098, 52415.962 18/09/13,03:49:59,18,09,1, 11.8,1,1, 12.181, 10484.376, 226.097, 52416.022 18/09/13,03:49:59,19,09,1, 11.8,1,1, 12.181, 10484.378, 226.097, 52416.044 18/09/13,03:50:00,00,10,1, 11.9,1,1, 12.181, 10484.377, 226.097, 52416.044 18/09/13,03:50:00,01,10,1, 11.9,1,1, 12.181, 10484.374, 226.129, 52416.052 18/09/13,03:50:00,02,10,1, 11.9,1,1, 12.181, 10484.345, 226.098, 52416.046 18/09/13,03:50:00,03,10,1, 11.9,1,1, 12.181, 10484.377, 226.103, 52416.005 18/09/13,03:50:00,04,10,1, 11.9,1,1, 12.181, 10484.384, 226.098, 52416.020 18/09/13,03:50:00,05,10,1, 11.9,1,1, 12.181, 10484.358, 226.099, 52416.003 18/09/13,03:50:00,06,10,1, 11.9,1,1, 12.181, 10484.364, 226.105, 52416.071 18/09/13,03:50:00,07,10,1, 11.9,1,1, 12.181, 10484.390, 226.112, 52416.130 18/09/13,03:50:00,08,10,1, 11.9,1,1, 12.181, 10484.363, 226.129, 52416.124 18/09/13,03:50:00,09,10,1, 11.9,1,1, 12.181, 10484.386, 226.135, 52416.117 18/09/13,03:50:00,10,10,1, 11.9,1,1, 12.181, 10484.392, 226.139, 52416.146 18/09/13,03:50:00,11,10,1, 11.9,1,1, 12.181, 10484.351, 226.142, 52416.133 18/09/13,03:50:00,12,10,1, 11.9,1,1, 12.181, 10484.355, 226.143, 52416.123 18/09/13,03:50:00,13,10,1, 11.9,1,1, 12.181, 10484.368, 226.144, 52416.150 18/09/13,03:50:00,14,10,1, 11.9,1,1, 12.181, 10484.341, 226.151, 52416.140 18/09/13,03:50:00,15,10,1, 11.9,1,1, 12.181, 10484.349, 226.174, 52416.148 18/09/13,03:50:00,16,10,1, 11.9,1,1, 12.181, 10484.339, 226.169, 52416.169 18/09/13,03:50:00,17,10,1, 11.9,1,1, 12.181, 10484.320, 226.160, 52416.186 18/09/13,03:50:00,18,10,1, 11.9,1,1, 12.181, 10484.339, 226.162, 52416.324 18/09/13,03:50:00,19,10,1, 11.9,1,1, 12.181, 10484.344, 226.154, 52416.190 18/09/13,03:50:01,00,09,1, 11.9,1,1, 12.181, 10484.344, 226.154, 52416.190 18/09/13,03:50:01,01,09,1, 11.9,1,1, 12.181, 10484.340, 226.160, 52416.206 18/09/13,03:50:01,02,09,1, 11.9,1,1, 12.181, 10484.335, 226.152, 52416.186 18/09/13,03:50:01,03,09,1, 11.9,1,1, 12.181, 10484.310, 226.162, 52416.192 18/09/13,03:50:01,04,09,1, 11.9,1,1, 12.181, 10484.317, 226.169, 52416.225 18/09/13,03:50:01,05,09,1, 11.9,1,1, 12.181, 10484.323, 226.182, 52416.228 18/09/13,03:50:01,06,09,1, 11.9,1,1, 12.181, 10484.307, 226.185, 52416.268 18/09/13,03:50:01,07,09,1, 11.9,1,1, 12.181, 10484.307, 226.174, 52416.274 18/09/13,03:50:01,08,09,1, 11.9,1,1, 12.181, 10484.302, 226.174, 52416.229 18/09/13,03:50:01,09,09,1, 11.9,1,1, 12.181, 10484.279, 226.188, 52416.235 18/09/13,03:50:01,10,09,1, 11.9,1,1, 12.181, 10484.278, 226.156, 52416.230 18/09/13,03:50:01,11,09,1, 11.9,1,1, 12.181, 10484.268, 226.201, 52416.230 18/09/13,03:50:01,12,09,1, 11.9,1,1, 12.181, 10484.274, 226.183, 52416.224 18/09/13,03:50:01,13,09,1, 11.9,1,1, 12.181, 10484.273, 226.182, 52416.258 18/09/13,03:50:01,14,09,1, 11.9,1,1, 12.181, 10484.275, 226.215, 52416.286 18/09/13,03:50:01,15,09,1, 11.9,1,1, 12.181, 10484.264, 226.208, 52416.256 18/09/13,03:50:01,16,09,1, 11.9,1,1, 12.181, 10484.242, 226.184, 52416.286 18/09/13,03:50:01,17,09,1, 11.9,1,1, 12.181, 10484.236, 226.182, 52416.302 18/09/13,03:50:01,18,09,1, 11.9,1,1, 12.181, 10484.232, 226.206, 52416.300 18/09/13,03:50:01,19,09,1, 11.9,1,1, 12.181, 10484.217, 226.184, 52416.325 18/09/13,03:50:02,00,09,1, 11.8,1,1, 12.182, 10484.210, 226.184, 52416.325 18/09/13,03:50:02,01,09,1, 11.8,1,1, 12.182, 10484.206, 226.211, 52416.338 18/09/13,03:50:02,02,09,1, 11.8,1,1, 12.182, 10484.198, 226.212, 52416.307 18/09/13,03:50:02,03,09,1, 11.8,1,1, 12.182, 10484.197, 226.212, 52416.331 18/09/13,03:50:02,04,09,1, 11.8,1,1, 12.182, 10484.177, 226.222, 52416.334 18/09/13,03:50:02,05,09,1, 11.8,1,1, 12.182, 10484.183, 226.210, 52416.320 18/09/13,03:50:02,06,09,1, 11.8,1,1, 12.182, 10484.164, 226.237, 52416.364 18/09/13,03:50:02,07,09,1, 11.8,1,1, 12.182, 10484.151, 226.244, 52416.309 18/09/13,03:50:02,08,09,1, 11.8,1,1, 12.182, 10484.156, 226.214, 52416.325 18/09/13,03:50:02,09,09,1, 11.8,1,1, 12.182, 10484.146, 226.228, 52416.338 18/09/13,03:50:02,10,09,1, 11.8,1,1, 12.182, 10484.144, 226.255, 52416.308 18/09/13,03:50:02,11,09,1, 11.8,1,1, 12.182, 10484.137, 226.234, 52416.387 18/09/13,03:50:02,12,09,1, 11.8,1,1, 12.182, 10484.115, 226.247, 52416.333 18/09/13,03:50:02,13,09,1, 11.8,1,1, 12.182, 10484.094, 226.250, 52416.355 18/09/13,03:50:02,14,09,1, 11.8,1,1, 12.182, 10484.099, 226.271, 52416.346 18/09/13,03:50:02,15,09,1, 11.8,1,1, 12.182, 10484.094, 226.265, 52416.357 18/09/13,03:50:02,16,09,1, 11.8,1,1, 12.182, 10484.118, 226.278, 52416.354 18/09/13,03:50:02,17,09,1, 11.8,1,1, 12.182, 10484.081, 226.279, 52416.396 18/09/13,03:50:02,18,09,1, 11.8,1,1, 12.182, 10484.084, 226.261, 52416.393 18/09/13,03:50:02,19,09,1, 11.8,1,1, 12.182, 10484.065, 226.277, 52416.400 18/09/13,03:50:03,00,10,1, 11.9,1,1, 12.179, 10484.060, 226.277, 52416.400 18/09/13,03:50:03,01,10,1, 11.9,1,1, 12.179, 10484.028, 226.268, 52416.414 18/09/13,03:50:03,02,10,1, 11.9,1,1, 12.179, 10484.023, 226.268, 52416.408 18/09/13,03:50:03,03,10,1, 11.9,1,1, 12.179, 10483.992, 226.300, 52416.410 18/09/13,03:50:03,04,10,1, 11.9,1,1, 12.179, 10484.020, 226.294, 52416.427 18/09/13,03:50:03,05,10,1, 11.9,1,1, 12.179, 10484.012, 226.286, 52416.425 18/09/13,03:50:03,06,10,1, 11.9,1,1, 12.179, 10483.997, 226.287, 52416.410 18/09/13,03:50:03,07,10,1, 11.9,1,1, 12.179, 10484.002, 226.330, 52416.469 18/09/13,03:50:03,08,10,1, 11.9,1,1, 12.179, 10483.973, 226.285, 52416.445 18/09/13,03:50:03,09,10,1, 11.9,1,1, 12.179, 10483.979, 226.283, 52416.443 18/09/13,03:50:03,10,10,1, 11.9,1,1, 12.179, 10483.936, 226.273, 52416.445 18/09/13,03:50:03,11,10,1, 11.9,1,1, 12.179, 10483.936, 226.297, 52416.460 18/09/13,03:50:03,12,10,1, 11.9,1,1, 12.179, 10483.920, 226.297, 52416.476 18/09/13,03:50:03,13,10,1, 11.9,1,1, 12.179, 10483.932, 226.311, 52416.462 18/09/13,03:50:03,14,10,1, 11.9,1,1, 12.179, 10483.912, 226.286, 52416.511 18/09/13,03:50:03,15,10,1, 11.9,1,1, 12.179, 10483.903, 226.343, 52416.488 18/09/13,03:50:03,16,10,1, 11.9,1,1, 12.179, 10483.865, 226.304, 52416.522 18/09/13,03:50:03,17,10,1, 11.9,1,1, 12.179, 10483.861, 226.306, 52416.516 18/09/13,03:50:03,18,10,1, 11.9,1,1, 12.179, 10483.894, 226.319, 52416.556 18/09/13,03:50:03,19,10,1, 11.9,1,1, 12.179, 10483.837, 226.325, 52416.519 18/09/13,03:50:04,00,10,1, 11.8,1,1, 12.186, 10483.835, 226.325, 52416.519 18/09/13,03:50:04,01,10,1, 11.8,1,1, 12.186, 10483.853, 226.334, 52416.557 18/09/13,03:50:04,02,10,1, 11.8,1,1, 12.186, 10483.829, 226.330, 52416.542 18/09/13,03:50:04,03,10,1, 11.8,1,1, 12.186, 10483.830, 226.350, 52416.571 18/09/13,03:50:04,04,10,1, 11.8,1,1, 12.186, 10483.819, 226.346, 52416.552 18/09/13,03:50:04,05,10,1, 11.8,1,1, 12.186, 10483.790, 226.347, 52416.565 18/09/13,03:50:04,06,10,1, 11.8,1,1, 12.186, 10483.780, 226.342, 52416.613 18/09/13,03:50:04,07,10,1, 11.8,1,1, 12.186, 10483.781, 226.350, 52416.550 18/09/13,03:50:04,08,10,1, 11.8,1,1, 12.186, 10483.782, 226.347, 52416.600 18/09/13,03:50:04,09,10,1, 11.8,1,1, 12.186, 10483.743, 226.355, 52416.590 18/09/13,03:50:04,10,10,1, 11.8,1,1, 12.186, 10483.709, 226.394, 52416.669 18/09/13,03:50:04,11,10,1, 11.8,1,1, 12.186, 10483.753, 226.381, 52416.742 18/09/13,03:50:04,12,10,1, 11.8,1,1, 12.186, 10483.695, 226.380, 52416.587 18/09/13,03:50:04,13,10,1, 11.8,1,1, 12.186, 10483.709, 226.397, 52416.598 18/09/13,03:50:04,14,10,1, 11.8,1,1, 12.186, 10483.693, 226.428, 52416.602 18/09/13,03:50:04,15,10,1, 11.8,1,1, 12.186, 10483.670, 226.423, 52416.580 18/09/13,03:50:04,16,10,1, 11.8,1,1, 12.186, 10483.658, 226.436, 52416.590 18/09/13,03:50:04,17,10,1, 11.8,1,1, 12.186, 10483.669, 226.454, 52416.602 18/09/13,03:50:04,18,10,1, 11.8,1,1, 12.186, 10483.630, 226.450, 52416.626 18/09/13,03:50:04,19,10,1, 11.8,1,1, 12.186, 10483.634, 226.477, 52416.655 18/09/13,03:50:05,00,10,1, 11.9,1,1, 12.183, 10483.626, 226.477, 52416.655 18/09/13,03:50:05,01,10,1, 11.9,1,1, 12.183, 10483.620, 226.481, 52416.636 18/09/13,03:50:05,02,10,1, 11.9,1,1, 12.183, 10483.611, 226.530, 52416.644 18/09/13,03:50:05,03,10,1, 11.9,1,1, 12.183, 10483.585, 226.563, 52416.687 18/09/13,03:50:05,04,10,1, 11.9,1,1, 12.183, 10483.561, 226.547, 52416.685 18/09/13,03:50:05,05,10,1, 11.9,1,1, 12.183, 10483.570, 226.580, 52416.668 18/09/13,03:50:05,06,10,1, 11.9,1,1, 12.183, 10483.530, 226.610, 52416.702 18/09/13,03:50:05,07,10,1, 11.9,1,1, 12.183, 10483.541, 226.631, 52416.646 18/09/13,03:50:05,08,10,1, 11.9,1,1, 12.183, 10483.496, 226.657, 52416.600 18/09/13,03:50:05,09,10,1, 11.9,1,1, 12.183, 10483.477, 226.675, 52416.641 18/09/13,03:50:05,10,10,1, 11.9,1,1, 12.183, 10483.493, 226.689, 52416.629 18/09/13,03:50:05,11,10,1, 11.9,1,1, 12.183, 10483.451, 226.727, 52416.605 18/09/13,03:50:05,12,10,1, 11.9,1,1, 12.183, 10483.458, 226.727, 52416.636 18/09/13,03:50:05,13,10,1, 11.9,1,1, 12.183, 10483.454, 226.767, 52416.655 18/09/13,03:50:05,14,10,1, 11.9,1,1, 12.183, 10483.434, 226.792, 52416.657 18/09/13,03:50:05,15,10,1, 11.9,1,1, 12.183, 10483.450, 226.821, 52416.671 18/09/13,03:50:05,16,10,1, 11.9,1,1, 12.183, 10483.407, 226.862, 52416.680 18/09/13,03:50:05,17,10,1, 11.9,1,1, 12.183, 10483.410, 226.886, 52416.730 18/09/13,03:50:05,18,10,1, 11.9,1,1, 12.183, 10483.392, 226.885, 52416.713 18/09/13,03:50:05,19,10,1, 11.9,1,1, 12.183, 10483.401, 226.939, 52416.687 18/09/13,03:50:06,00,10,1, 11.9,1,1, 12.181, 10483.392, 226.939, 52416.687 18/09/13,03:50:06,01,10,1, 11.9,1,1, 12.181, 10483.393, 226.970, 52416.738 18/09/13,03:50:06,02,10,1, 11.9,1,1, 12.181, 10483.355, 227.024, 52416.771 18/09/13,03:50:06,03,10,1, 11.9,1,1, 12.181, 10483.336, 227.025, 52416.780 18/09/13,03:50:06,04,10,1, 11.9,1,1, 12.181, 10483.347, 227.063, 52416.783 18/09/13,03:50:06,05,10,1, 11.9,1,1, 12.181, 10483.326, 227.111, 52416.774 18/09/13,03:50:06,06,10,1, 11.9,1,1, 12.181, 10483.289, 227.137, 52416.820 18/09/13,03:50:06,07,10,1, 11.9,1,1, 12.181, 10483.328, 227.160, 52416.831 18/09/13,03:50:06,08,10,1, 11.9,1,1, 12.181, 10483.305, 227.186, 52416.792 18/09/13,03:50:06,09,10,1, 11.9,1,1, 12.181, 10483.297, 227.234, 52416.824 18/09/13,03:50:06,10,10,1, 11.9,1,1, 12.181, 10483.280, 227.278, 52416.819 18/09/13,03:50:06,11,10,1, 11.9,1,1, 12.181, 10483.241, 227.309, 52416.880 18/09/13,03:50:06,12,10,1, 11.9,1,1, 12.181, 10483.261, 227.341, 52416.863 18/09/13,03:50:06,13,10,1, 11.9,1,1, 12.181, 10483.245, 227.382, 52416.850 18/09/13,03:50:06,14,10,1, 11.9,1,1, 12.181, 10483.243, 227.422, 52416.847 18/09/13,03:50:06,15,10,1, 11.9,1,1, 12.181, 10483.230, 227.477, 52416.889 18/09/13,03:50:06,16,10,1, 11.9,1,1, 12.181, 10483.193, 227.488, 52416.900 18/09/13,03:50:06,17,10,1, 11.9,1,1, 12.181, 10483.198, 227.555, 52416.902 18/09/13,03:50:06,18,10,1, 11.9,1,1, 12.181, 10483.191, 227.582, 52416.951 18/09/13,03:50:06,19,10,1, 11.9,1,1, 12.181, 10483.174, 227.619, 52416.949 18/09/13,03:50:07,00,10,1, 11.9,1,1, 12.179, 10483.167, 227.619, 52416.949 18/09/13,03:50:07,01,10,1, 11.9,1,1, 12.179, 10483.155, 227.673, 52416.986 18/09/13,03:50:07,02,10,1, 11.9,1,1, 12.179, 10483.138, 227.753, 52416.991 18/09/13,03:50:07,03,10,1, 11.9,1,1, 12.179, 10483.143, 227.781, 52416.983 18/09/13,03:50:07,04,10,1, 11.9,1,1, 12.179, 10483.123, 227.821, 52417.029 18/09/13,03:50:07,05,10,1, 11.9,1,1, 12.179, 10483.141, 227.883, 52417.007 18/09/13,03:50:07,06,10,1, 11.9,1,1, 12.179, 10483.107, 227.922, 52417.043 18/09/13,03:50:07,07,10,1, 11.9,1,1, 12.179, 10483.128, 227.959, 52417.091 18/09/13,03:50:07,08,10,1, 11.9,1,1, 12.179, 10483.067, 227.998, 52417.084 18/09/13,03:50:07,09,10,1, 11.9,1,1, 12.179, 10483.068, 228.031, 52417.102 18/09/13,03:50:07,10,10,1, 11.9,1,1, 12.179, 10483.078, 228.085, 52417.125 18/09/13,03:50:07,11,10,1, 11.9,1,1, 12.179, 10483.073, 228.148, 52417.094 18/09/13,03:50:07,12,10,1, 11.9,1,1, 12.179, 10483.033, 228.162, 52417.123 18/09/13,03:50:07,13,10,1, 11.9,1,1, 12.179, 10483.023, 228.215, 52417.099 18/09/13,03:50:07,14,10,1, 11.9,1,1, 12.179, 10483.047, 228.249, 52417.103 18/09/13,03:50:07,15,10,1, 11.9,1,1, 12.179, 10483.021, 228.273, 52417.146 18/09/13,03:50:07,16,10,1, 11.9,1,1, 12.179, 10483.020, 228.308, 52417.193 18/09/13,03:50:07,17,10,1, 11.9,1,1, 12.179, 10482.997, 228.332, 52417.180 18/09/13,03:50:07,18,10,1, 11.9,1,1, 12.179, 10482.983, 228.390, 52417.221 18/09/13,03:50:07,19,10,1, 11.9,1,1, 12.179, 10482.956, 228.411, 52417.229 18/09/13,03:50:08,00,08,1, 11.8,1,1, 12.180, 10482.950, 228.411, 52417.229 18/09/13,03:50:08,01,08,1, 11.8,1,1, 12.180, 10482.963, 228.478, 52417.201 18/09/13,03:50:08,02,08,1, 11.8,1,1, 12.180, 10482.935, 228.555, 52417.234 18/09/13,03:50:08,03,08,1, 11.8,1,1, 12.180, 10482.916, 228.573, 52417.279 18/09/13,03:50:08,04,08,1, 11.8,1,1, 12.180, 10482.920, 228.628, 52417.312 18/09/13,03:50:08,05,08,1, 11.8,1,1, 12.180, 10482.883, 228.669, 52417.299 18/09/13,03:50:08,06,08,1, 11.8,1,1, 12.180, 10482.906, 228.705, 52417.397 18/09/13,03:50:08,07,08,1, 11.8,1,1, 12.180, 10482.875, 228.729, 52417.379 18/09/13,03:50:08,08,08,1, 11.8,1,1, 12.180, 10482.838, 228.785, 52417.399 18/09/13,03:50:08,09,08,1, 11.8,1,1, 12.180, 10482.863, 228.790, 52417.391 18/09/13,03:50:08,10,08,1, 11.8,1,1, 12.180, 10482.828, 228.817, 52417.429 18/09/13,03:50:08,11,08,1, 11.8,1,1, 12.180, 10482.808, 228.859, 52417.432 18/09/13,03:50:08,12,08,1, 11.8,1,1, 12.180, 10482.819, 228.912, 52417.439 18/09/13,03:50:08,13,08,1, 11.8,1,1, 12.180, 10482.766, 228.960, 52417.451 18/09/13,03:50:08,14,08,1, 11.8,1,1, 12.180, 10482.770, 228.995, 52417.436 18/09/13,03:50:08,15,08,1, 11.8,1,1, 12.180, 10482.763, 229.040, 52417.436 18/09/13,03:50:08,16,08,1, 11.8,1,1, 12.180, 10482.728, 229.076, 52417.445 18/09/13,03:50:08,17,08,1, 11.8,1,1, 12.180, 10482.742, 229.109, 52417.448 18/09/13,03:50:08,18,08,1, 11.8,1,1, 12.180, 10482.712, 229.137, 52417.449 18/09/13,03:50:08,19,08,1, 11.8,1,1, 12.180, 10482.694, 229.181, 52417.479 18/09/13,03:50:09,00,09,1, 11.9,1,1, 12.179, 10482.692, 229.181, 52417.479 18/09/13,03:50:09,01,09,1, 11.9,1,1, 12.179, 10482.664, 229.270, 52417.524 18/09/13,03:50:09,02,09,1, 11.9,1,1, 12.179, 10482.624, 229.276, 52417.492 18/09/13,03:50:09,03,09,1, 11.9,1,1, 12.179, 10482.617, 229.338, 52417.534 18/09/13,03:50:09,04,09,1, 11.9,1,1, 12.179, 10482.611, 229.380, 52417.571 18/09/13,03:50:09,05,09,1, 11.9,1,1, 12.179, 10482.586, 229.420, 52417.562 18/09/13,03:50:09,06,09,1, 11.9,1,1, 12.179, 10482.575, 229.436, 52417.577 18/09/13,03:50:09,07,09,1, 11.9,1,1, 12.179, 10482.540, 229.485, 52417.593 18/09/13,03:50:09,08,09,1, 11.9,1,1, 12.179, 10482.549, 229.506, 52417.607 18/09/13,03:50:09,09,09,1, 11.9,1,1, 12.179, 10482.521, 229.564, 52417.597 18/09/13,03:50:09,10,09,1, 11.9,1,1, 12.179, 10482.519, 229.617, 52417.586 18/09/13,03:50:09,11,09,1, 11.9,1,1, 12.179, 10482.498, 229.647, 52417.610 18/09/13,03:50:09,12,09,1, 11.9,1,1, 12.179, 10482.483, 229.681, 52417.617 18/09/13,03:50:09,13,09,1, 11.9,1,1, 12.179, 10482.451, 229.731, 52417.641 18/09/13,03:50:09,14,09,1, 11.9,1,1, 12.179, 10482.449, 229.781, 52417.617 18/09/13,03:50:09,15,09,1, 11.9,1,1, 12.179, 10482.414, 229.812, 52417.706 18/09/13,03:50:09,16,09,1, 11.9,1,1, 12.179, 10482.390, 229.858, 52417.692 18/09/13,03:50:09,17,09,1, 11.9,1,1, 12.179, 10482.379, 229.893, 52417.696 18/09/13,03:50:09,18,09,1, 11.9,1,1, 12.179, 10482.369, 229.901, 52417.701 18/09/13,03:50:09,19,09,1, 11.9,1,1, 12.179, 10482.359, 229.946, 52417.671 18/09/13,03:50:10,00,10,1, 11.9,1,1, 12.184, 10482.358, 229.946, 52417.671 18/09/13,03:50:10,01,10,1, 11.9,1,1, 12.184, 10482.337, 230.008, 52417.707 18/09/13,03:50:10,02,10,1, 11.9,1,1, 12.184, 10482.304, 230.075, 52417.746 18/09/13,03:50:10,03,10,1, 11.9,1,1, 12.184, 10482.303, 230.098, 52417.775 18/09/13,03:50:10,04,10,1, 11.9,1,1, 12.184, 10482.269, 230.133, 52417.789 18/09/13,03:50:10,05,10,1, 11.9,1,1, 12.184, 10482.260, 230.187, 52417.801 18/09/13,03:50:10,06,10,1, 11.9,1,1, 12.184, 10482.245, 230.205, 52417.816 18/09/13,03:50:10,07,10,1, 11.9,1,1, 12.184, 10482.252, 230.251, 52417.786 18/09/13,03:50:10,08,10,1, 11.9,1,1, 12.184, 10482.202, 230.288, 52417.820 18/09/13,03:50:10,09,10,1, 11.9,1,1, 12.184, 10482.189, 230.331, 52417.812 18/09/13,03:50:10,10,10,1, 11.9,1,1, 12.184, 10482.165, 230.371, 52417.819 18/09/13,03:50:10,11,10,1, 11.9,1,1, 12.184, 10482.152, 230.389, 52417.816 18/09/13,03:50:10,12,10,1, 11.9,1,1, 12.184, 10482.143, 230.431, 52417.893 18/09/13,03:50:10,13,10,1, 11.9,1,1, 12.184, 10482.140, 230.464, 52417.889 18/09/13,03:50:10,14,10,1, 11.9,1,1, 12.184, 10482.119, 230.513, 52417.884 18/09/13,03:50:10,15,10,1, 11.9,1,1, 12.184, 10482.097, 230.546, 52417.883 18/09/13,03:50:10,16,10,1, 11.9,1,1, 12.184, 10482.097, 230.576, 52417.860 18/09/13,03:50:10,17,10,1, 11.9,1,1, 12.184, 10482.050, 230.620, 52417.881 18/09/13,03:50:10,18,10,1, 11.9,1,1, 12.184, 10482.039, 230.671, 52417.909 18/09/13,03:50:10,19,10,1, 11.9,1,1, 12.184, 10482.010, 230.721, 52417.920 18/09/13,03:50:11,00,10,1, 11.9,1,1, 12.181, 10482.007, 230.721, 52417.920 18/09/13,03:50:11,01,10,1, 11.9,1,1, 12.181, 10482.010, 230.786, 52417.940 18/09/13,03:50:11,02,10,1, 11.9,1,1, 12.181, 10482.028, 230.813, 52418.011 18/09/13,03:50:11,03,10,1, 11.9,1,1, 12.181, 10481.926, 230.857, 52418.009 18/09/13,03:50:11,04,10,1, 11.9,1,1, 12.181, 10481.964, 230.889, 52417.999 18/09/13,03:50:11,05,10,1, 11.9,1,1, 12.181, 10481.943, 230.947, 52418.001 18/09/13,03:50:11,06,10,1, 11.9,1,1, 12.181, 10481.889, 230.945, 52417.986 18/09/13,03:50:11,07,10,1, 11.9,1,1, 12.181, 10481.869, 231.012, 52418.038 18/09/13,03:50:11,08,10,1, 11.9,1,1, 12.181, 10481.852, 231.027, 52418.004 18/09/13,03:50:11,09,10,1, 11.9,1,1, 12.181, 10481.845, 231.075, 52418.032 18/09/13,03:50:11,10,10,1, 11.9,1,1, 12.181, 10481.836, 231.108, 52418.078 18/09/13,03:50:11,11,10,1, 11.9,1,1, 12.181, 10481.831, 231.129, 52418.086 18/09/13,03:50:11,12,10,1, 11.9,1,1, 12.181, 10481.777, 231.152, 52418.042 18/09/13,03:50:11,13,10,1, 11.9,1,1, 12.181, 10481.781, 231.208, 52418.092 18/09/13,03:50:11,14,10,1, 11.9,1,1, 12.181, 10481.771, 231.253, 52418.081 18/09/13,03:50:11,15,10,1, 11.9,1,1, 12.181, 10481.743, 231.285, 52418.130 18/09/13,03:50:11,16,10,1, 11.9,1,1, 12.181, 10481.749, 231.331, 52418.125 18/09/13,03:50:11,17,10,1, 11.9,1,1, 12.181, 10481.713, 231.360, 52418.117 18/09/13,03:50:11,18,10,1, 11.9,1,1, 12.181, 10481.689, 231.385, 52418.123 18/09/13,03:50:11,19,10,1, 11.9,1,1, 12.181, 10481.673, 231.442, 52418.124 18/09/13,03:50:12,00,10,1, 11.8,1,1, 12.184, 10481.665, 231.442, 52418.124 18/09/13,03:50:12,01,10,1, 11.8,1,1, 12.184, 10481.636, 231.500, 52418.172 18/09/13,03:50:12,02,10,1, 11.8,1,1, 12.184, 10481.629, 231.546, 52418.116 18/09/13,03:50:12,03,10,1, 11.8,1,1, 12.184, 10481.613, 231.557, 52418.143 18/09/13,03:50:12,04,10,1, 11.8,1,1, 12.184, 10481.569, 231.583, 52418.177 18/09/13,03:50:12,05,10,1, 11.8,1,1, 12.184, 10481.566, 231.631, 52418.162 18/09/13,03:50:12,06,10,1, 11.8,1,1, 12.184, 10481.556, 231.652, 52418.182 18/09/13,03:50:12,07,10,1, 11.8,1,1, 12.184, 10481.531, 231.670, 52418.217 18/09/13,03:50:12,08,10,1, 11.8,1,1, 12.184, 10481.503, 231.733, 52418.213 18/09/13,03:50:12,09,10,1, 11.8,1,1, 12.184, 10481.489, 231.768, 52418.201 18/09/13,03:50:12,10,10,1, 11.8,1,1, 12.184, 10481.480, 231.791, 52418.168 18/09/13,03:50:12,11,10,1, 11.8,1,1, 12.184, 10481.470, 231.839, 52418.226 18/09/13,03:50:12,12,10,1, 11.8,1,1, 12.184, 10481.419, 231.877, 52418.230 18/09/13,03:50:12,13,10,1, 11.8,1,1, 12.184, 10481.407, 231.886, 52418.258 18/09/13,03:50:12,14,10,1, 11.8,1,1, 12.184, 10481.387, 231.925, 52418.258 18/09/13,03:50:12,15,10,1, 11.8,1,1, 12.184, 10481.355, 231.975, 52418.236 18/09/13,03:50:12,16,10,1, 11.8,1,1, 12.184, 10481.350, 232.027, 52418.235 18/09/13,03:50:12,17,10,1, 11.8,1,1, 12.184, 10481.331, 232.056, 52418.285 18/09/13,03:50:12,18,10,1, 11.8,1,1, 12.184, 10481.290, 232.084, 52418.237 18/09/13,03:50:12,19,10,1, 11.8,1,1, 12.184, 10481.259, 232.107, 52418.289 18/09/13,03:50:13,00,10,1, 11.8,1,1, 12.183, 10481.256, 232.107, 52418.289 18/09/13,03:50:13,01,10,1, 11.8,1,1, 12.183, 10481.234, 232.174, 52418.292 18/09/13,03:50:13,02,10,1, 11.8,1,1, 12.183, 10481.227, 232.223, 52418.269 18/09/13,03:50:13,03,10,1, 11.8,1,1, 12.183, 10481.206, 232.241, 52418.317 18/09/13,03:50:13,04,10,1, 11.8,1,1, 12.183, 10481.168, 232.292, 52418.304 18/09/13,03:50:13,05,10,1, 11.8,1,1, 12.183, 10481.156, 232.338, 52418.329 18/09/13,03:50:13,06,10,1, 11.8,1,1, 12.183, 10481.128, 232.352, 52418.292 18/09/13,03:50:13,07,10,1, 11.8,1,1, 12.183, 10481.117, 232.377, 52418.310 18/09/13,03:50:13,08,10,1, 11.8,1,1, 12.183, 10481.110, 232.439, 52418.355 18/09/13,03:50:13,09,10,1, 11.8,1,1, 12.183, 10481.076, 232.464, 52418.322 18/09/13,03:50:13,10,10,1, 11.8,1,1, 12.183, 10481.040, 232.491, 52418.320 18/09/13,03:50:13,11,10,1, 11.8,1,1, 12.183, 10481.055, 232.534, 52418.334 18/09/13,03:50:13,12,10,1, 11.8,1,1, 12.183, 10481.011, 232.587, 52418.326 18/09/13,03:50:13,13,10,1, 11.8,1,1, 12.183, 10480.974, 232.613, 52418.357 18/09/13,03:50:13,14,10,1, 11.8,1,1, 12.183, 10480.953, 232.642, 52418.350 18/09/13,03:50:13,15,10,1, 11.8,1,1, 12.183, 10480.935, 232.685, 52418.344 18/09/13,03:50:13,16,10,1, 11.8,1,1, 12.183, 10480.927, 232.727, 52418.356 18/09/13,03:50:13,17,10,1, 11.8,1,1, 12.183, 10480.927, 232.776, 52418.333 18/09/13,03:50:13,18,10,1, 11.8,1,1, 12.183, 10480.909, 232.803, 52418.373 18/09/13,03:50:13,19,10,1, 11.8,1,1, 12.183, 10480.877, 232.842, 52418.371 18/09/13,03:50:14,00,10,1, 11.9,1,1, 12.183, 10480.872, 232.842, 52418.371 18/09/13,03:50:14,01,10,1, 11.9,1,1, 12.183, 10480.846, 232.914, 52418.403 18/09/13,03:50:14,02,10,1, 11.9,1,1, 12.183, 10480.822, 232.954, 52418.379 18/09/13,03:50:14,03,10,1, 11.9,1,1, 12.183, 10480.810, 233.008, 52418.398 18/09/13,03:50:14,04,10,1, 11.9,1,1, 12.183, 10480.806, 233.047, 52418.365 18/09/13,03:50:14,05,10,1, 11.9,1,1, 12.183, 10480.786, 233.082, 52418.361 18/09/13,03:50:14,06,10,1, 11.9,1,1, 12.183, 10480.778, 233.127, 52418.439 18/09/13,03:50:14,07,10,1, 11.9,1,1, 12.183, 10480.782, 233.194, 52418.433 18/09/13,03:50:14,08,10,1, 11.9,1,1, 12.183, 10480.726, 233.198, 52418.396 18/09/13,03:50:14,09,10,1, 11.9,1,1, 12.183, 10480.725, 233.249, 52418.434 18/09/13,03:50:14,10,10,1, 11.9,1,1, 12.183, 10480.721, 233.330, 52418.420 18/09/13,03:50:14,11,10,1, 11.9,1,1, 12.183, 10480.699, 233.354, 52418.473 18/09/13,03:50:14,12,10,1, 11.9,1,1, 12.183, 10480.696, 233.372, 52418.492 18/09/13,03:50:14,13,10,1, 11.9,1,1, 12.183, 10480.678, 233.418, 52418.455 18/09/13,03:50:14,14,10,1, 11.9,1,1, 12.183, 10480.660, 233.488, 52418.487 18/09/13,03:50:14,15,10,1, 11.9,1,1, 12.183, 10480.640, 233.512, 52418.454 18/09/13,03:50:14,16,10,1, 11.9,1,1, 12.183, 10480.651, 233.555, 52418.474 18/09/13,03:50:14,17,10,1, 11.9,1,1, 12.183, 10480.626, 233.607, 52418.474 18/09/13,03:50:14,18,10,1, 11.9,1,1, 12.183, 10480.629, 233.679, 52418.501 18/09/13,03:50:14,19,10,1, 11.9,1,1, 12.183, 10480.653, 233.714, 52418.488 18/09/13,03:50:15,00,10,1, 11.8,1,1, 12.177, 10480.647, 233.714, 52418.488 18/09/13,03:50:15,01,10,1, 11.8,1,1, 12.177, 10480.624, 233.806, 52418.487 18/09/13,03:50:15,02,10,1, 11.8,1,1, 12.177, 10480.600, 233.853, 52418.543 18/09/13,03:50:15,03,10,1, 11.8,1,1, 12.177, 10480.583, 233.872, 52418.512 18/09/13,03:50:15,04,10,1, 11.8,1,1, 12.177, 10480.576, 233.935, 52418.534 18/09/13,03:50:15,05,10,1, 11.8,1,1, 12.177, 10480.568, 233.978, 52418.519 18/09/13,03:50:15,06,10,1, 11.8,1,1, 12.177, 10480.547, 234.032, 52418.530 18/09/13,03:50:15,07,10,1, 11.8,1,1, 12.177, 10480.559, 234.084, 52418.566 18/09/13,03:50:15,08,10,1, 11.8,1,1, 12.177, 10480.549, 234.132, 52418.554 18/09/13,03:50:15,09,10,1, 11.8,1,1, 12.177, 10480.526, 234.213, 52418.571 18/09/13,03:50:15,10,10,1, 11.8,1,1, 12.177, 10480.534, 234.235, 52418.598 18/09/13,03:50:15,11,10,1, 11.8,1,1, 12.177, 10480.533, 234.280, 52418.601 18/09/13,03:50:15,12,10,1, 11.8,1,1, 12.177, 10480.508, 234.309, 52418.584 18/09/13,03:50:15,13,10,1, 11.8,1,1, 12.177, 10480.507, 234.368, 52418.583 18/09/13,03:50:15,14,10,1, 11.8,1,1, 12.177, 10480.521, 234.414, 52418.595 18/09/13,03:50:15,15,10,1, 11.8,1,1, 12.177, 10480.522, 234.478, 52418.621 18/09/13,03:50:15,16,10,1, 11.8,1,1, 12.177, 10480.499, 234.526, 52418.606 18/09/13,03:50:15,17,10,1, 11.8,1,1, 12.177, 10480.506, 234.576, 52418.647 18/09/13,03:50:15,18,10,1, 11.8,1,1, 12.177, 10480.512, 234.626, 52418.652 18/09/13,03:50:15,19,10,1, 11.8,1,1, 12.177, 10480.509, 234.674, 52418.656 18/09/13,03:50:16,00,10,1, 11.9,1,1, 12.180, 10480.505, 234.674, 52418.656 18/09/13,03:50:16,01,10,1, 11.9,1,1, 12.180, 10480.516, 234.770, 52418.697 18/09/13,03:50:16,02,10,1, 11.9,1,1, 12.180, 10480.512, 234.815, 52418.664 18/09/13,03:50:16,03,10,1, 11.9,1,1, 12.180, 10480.515, 234.874, 52418.733 18/09/13,03:50:16,04,10,1, 11.9,1,1, 12.180, 10480.521, 234.934, 52418.702 18/09/13,03:50:16,05,10,1, 11.9,1,1, 12.180, 10480.520, 234.962, 52418.726 18/09/13,03:50:16,06,10,1, 11.9,1,1, 12.180, 10480.523, 235.040, 52418.768 18/09/13,03:50:16,07,10,1, 11.9,1,1, 12.180, 10480.522, 235.063, 52418.755 18/09/13,03:50:16,08,10,1, 11.9,1,1, 12.180, 10480.511, 235.137, 52418.758 18/09/13,03:50:16,09,10,1, 11.9,1,1, 12.180, 10480.517, 235.176, 52418.735 18/09/13,03:50:16,10,10,1, 11.9,1,1, 12.180, 10480.538, 235.213, 52418.754 18/09/13,03:50:16,11,10,1, 11.9,1,1, 12.180, 10480.530, 235.272, 52418.763 18/09/13,03:50:16,12,10,1, 11.9,1,1, 12.180, 10480.515, 235.343, 52418.795 18/09/13,03:50:16,13,10,1, 11.9,1,1, 12.180, 10480.515, 235.355, 52418.821 18/09/13,03:50:16,14,10,1, 11.9,1,1, 12.180, 10480.541, 235.409, 52418.780 18/09/13,03:50:16,15,10,1, 11.9,1,1, 12.180, 10480.527, 235.475, 52418.806 18/09/13,03:50:16,16,10,1, 11.9,1,1, 12.180, 10480.513, 235.545, 52418.781 18/09/13,03:50:16,17,10,1, 11.9,1,1, 12.180, 10480.520, 235.579, 52418.817 18/09/13,03:50:16,18,10,1, 11.9,1,1, 12.180, 10480.511, 235.610, 52418.812 18/09/13,03:50:16,19,10,1, 11.9,1,1, 12.180, 10480.519, 235.685, 52418.842 18/09/13,03:50:17,00,10,1, 11.9,1,1, 12.180, 10480.514, 235.685, 52418.842 18/09/13,03:50:17,01,10,1, 11.9,1,1, 12.180, 10480.527, 235.772, 52418.848 18/09/13,03:50:17,02,10,1, 11.9,1,1, 12.180, 10480.502, 235.817, 52418.884 18/09/13,03:50:17,03,10,1, 11.9,1,1, 12.180, 10480.535, 235.863, 52418.893 18/09/13,03:50:17,04,10,1, 11.9,1,1, 12.180, 10480.539, 235.908, 52418.904 18/09/13,03:50:17,05,10,1, 11.9,1,1, 12.180, 10480.531, 235.972, 52418.872 18/09/13,03:50:17,06,10,1, 11.9,1,1, 12.180, 10480.511, 236.034, 52418.909 18/09/13,03:50:17,07,10,1, 11.9,1,1, 12.180, 10480.524, 236.057, 52418.918 18/09/13,03:50:17,08,10,1, 11.9,1,1, 12.180, 10480.533, 236.105, 52418.930 18/09/13,03:50:17,09,10,1, 11.9,1,1, 12.180, 10480.520, 236.132, 52418.916 18/09/13,03:50:17,10,10,1, 11.9,1,1, 12.180, 10480.511, 236.209, 52418.958 18/09/13,03:50:17,11,10,1, 11.9,1,1, 12.180, 10480.505, 236.234, 52418.932 18/09/13,03:50:17,12,10,1, 11.9,1,1, 12.180, 10480.507, 236.265, 52418.919 18/09/13,03:50:17,13,10,1, 11.9,1,1, 12.180, 10480.559, 236.331, 52418.980 18/09/13,03:50:17,14,10,1, 11.9,1,1, 12.180, 10480.529, 236.378, 52418.928 18/09/13,03:50:17,15,10,1, 11.9,1,1, 12.180, 10480.522, 236.397, 52418.929 18/09/13,03:50:17,16,10,1, 11.9,1,1, 12.180, 10480.528, 236.456, 52418.941 18/09/13,03:50:17,17,10,1, 11.9,1,1, 12.180, 10480.519, 236.503, 52418.982 18/09/13,03:50:17,18,10,1, 11.9,1,1, 12.180, 10480.515, 236.543, 52418.973 18/09/13,03:50:17,19,10,1, 11.9,1,1, 12.180, 10480.504, 236.587, 52418.998 18/09/13,03:50:18,00,10,1, 11.9,1,1, 12.181, 10480.497, 236.587, 52418.998 18/09/13,03:50:18,01,10,1, 11.9,1,1, 12.181, 10480.534, 236.671, 52419.027 18/09/13,03:50:18,02,10,1, 11.9,1,1, 12.181, 10480.552, 236.704, 52419.009 18/09/13,03:50:18,03,10,1, 11.9,1,1, 12.181, 10480.527, 236.756, 52419.022 18/09/13,03:50:18,04,10,1, 11.9,1,1, 12.181, 10480.509, 236.793, 52419.053 18/09/13,03:50:18,05,10,1, 11.9,1,1, 12.181, 10480.508, 236.817, 52419.023 18/09/13,03:50:18,06,10,1, 11.9,1,1, 12.181, 10480.531, 236.898, 52419.134 18/09/13,03:50:18,07,10,1, 11.9,1,1, 12.181, 10480.520, 236.888, 52419.049 18/09/13,03:50:18,08,10,1, 11.9,1,1, 12.181, 10480.532, 236.953, 52419.030 18/09/13,03:50:18,09,10,1, 11.9,1,1, 12.181, 10480.555, 237.003, 52419.076 18/09/13,03:50:18,10,10,1, 11.9,1,1, 12.181, 10480.533, 237.051, 52419.113 18/09/13,03:50:18,11,10,1, 11.9,1,1, 12.181, 10480.501, 237.098, 52419.087 18/09/13,03:50:18,12,10,1, 11.9,1,1, 12.181, 10480.499, 237.105, 52419.103 18/09/13,03:50:18,13,10,1, 11.9,1,1, 12.181, 10480.512, 237.151, 52419.138 18/09/13,03:50:18,14,10,1, 11.9,1,1, 12.181, 10480.529, 237.209, 52419.107 18/09/13,03:50:18,15,10,1, 11.9,1,1, 12.181, 10480.516, 237.244, 52419.132 18/09/13,03:50:18,16,10,1, 11.9,1,1, 12.181, 10480.504, 237.300, 52419.108 18/09/13,03:50:18,17,10,1, 11.9,1,1, 12.181, 10480.528, 237.321, 52419.135 18/09/13,03:50:18,18,10,1, 11.9,1,1, 12.181, 10480.524, 237.368, 52419.153 18/09/13,03:50:18,19,10,1, 11.9,1,1, 12.181, 10480.524, 237.405, 52419.136 18/09/13,03:50:19,00,10,1, 11.8,1,1, 12.184, 10480.522, 237.405, 52419.136 18/09/13,03:50:19,01,10,1, 11.8,1,1, 12.184, 10480.513, 237.496, 52419.154 18/09/13,03:50:19,02,10,1, 11.8,1,1, 12.184, 10480.526, 237.502, 52419.160 18/09/13,03:50:19,03,10,1, 11.8,1,1, 12.184, 10480.517, 237.555, 52419.184 18/09/13,03:50:19,04,10,1, 11.8,1,1, 12.184, 10480.500, 237.600, 52419.160 18/09/13,03:50:19,05,10,1, 11.8,1,1, 12.184, 10480.498, 237.650, 52419.199 18/09/13,03:50:19,06,10,1, 11.8,1,1, 12.184, 10480.510, 237.665, 52419.170 18/09/13,03:50:19,07,10,1, 11.8,1,1, 12.184, 10480.523, 237.703, 52419.211 18/09/13,03:50:19,08,10,1, 11.8,1,1, 12.184, 10480.505, 237.764, 52419.209 18/09/13,03:50:19,09,10,1, 11.8,1,1, 12.184, 10480.515, 237.770, 52419.237 18/09/13,03:50:19,10,10,1, 11.8,1,1, 12.184, 10480.510, 237.790, 52419.232 18/09/13,03:50:19,11,10,1, 11.8,1,1, 12.184, 10480.490, 237.855, 52419.261 18/09/13,03:50:19,12,10,1, 11.8,1,1, 12.184, 10480.503, 237.931, 52419.255 18/09/13,03:50:19,13,10,1, 11.8,1,1, 12.184, 10480.521, 237.958, 52419.283 18/09/13,03:50:19,14,10,1, 11.8,1,1, 12.184, 10480.480, 237.967, 52419.254 18/09/13,03:50:19,15,10,1, 11.8,1,1, 12.184, 10480.485, 238.033, 52419.251 18/09/13,03:50:19,16,10,1, 11.8,1,1, 12.184, 10480.505, 238.040, 52419.235 18/09/13,03:50:19,17,10,1, 11.8,1,1, 12.184, 10480.484, 238.100, 52419.288 18/09/13,03:50:19,18,10,1, 11.8,1,1, 12.184, 10480.481, 238.128, 52419.254 18/09/13,03:50:19,19,10,1, 11.8,1,1, 12.184, 10480.477, 238.167, 52419.280 18/09/13,03:50:20,00,10,1, 11.9,1,1, 12.185, 10480.472, 238.167, 52419.280 18/09/13,03:50:20,01,10,1, 11.9,1,1, 12.185, 10480.476, 238.244, 52419.268 18/09/13,03:50:20,02,10,1, 11.9,1,1, 12.185, 10480.459, 238.292, 52419.247 18/09/13,03:50:20,03,10,1, 11.9,1,1, 12.185, 10480.479, 238.333, 52419.310 18/09/13,03:50:20,04,10,1, 11.9,1,1, 12.185, 10480.474, 238.354, 52419.299 18/09/13,03:50:20,05,10,1, 11.9,1,1, 12.185, 10480.465, 238.410, 52419.332 18/09/13,03:50:20,06,10,1, 11.9,1,1, 12.185, 10480.477, 238.459, 52419.345 18/09/13,03:50:20,07,10,1, 11.9,1,1, 12.185, 10480.470, 238.479, 52419.337 18/09/13,03:50:20,08,10,1, 11.9,1,1, 12.185, 10480.476, 238.521, 52419.309 18/09/13,03:50:20,09,10,1, 11.9,1,1, 12.185, 10480.449, 238.537, 52419.292 18/09/13,03:50:20,10,10,1, 11.9,1,1, 12.185, 10480.459, 238.605, 52419.353 18/09/13,03:50:20,11,10,1, 11.9,1,1, 12.185, 10480.453, 238.622, 52419.352 18/09/13,03:50:20,12,10,1, 11.9,1,1, 12.185, 10480.461, 238.682, 52419.368 18/09/13,03:50:20,13,10,1, 11.9,1,1, 12.185, 10480.454, 238.716, 52419.371 18/09/13,03:50:20,14,10,1, 11.9,1,1, 12.185, 10480.454, 238.750, 52419.376 18/09/13,03:50:20,15,10,1, 11.9,1,1, 12.185, 10480.451, 238.806, 52419.363 18/09/13,03:50:20,16,10,1, 11.9,1,1, 12.185, 10480.441, 238.816, 52419.335 18/09/13,03:50:20,17,10,1, 11.9,1,1, 12.185, 10480.450, 238.854, 52419.377 18/09/13,03:50:20,18,10,1, 11.9,1,1, 12.185, 10480.433, 238.911, 52419.377 18/09/13,03:50:20,19,10,1, 11.9,1,1, 12.185, 10480.437, 238.922, 52419.374 18/09/13,03:50:21,00,10,1, 11.9,1,1, 12.181, 10480.430, 238.922, 52419.374 18/09/13,03:50:21,01,10,1, 11.9,1,1, 12.181, 10480.426, 239.025, 52419.423 18/09/13,03:50:21,02,10,1, 11.9,1,1, 12.181, 10480.422, 239.064, 52419.411 18/09/13,03:50:21,03,10,1, 11.9,1,1, 12.181, 10480.422, 239.102, 52419.410 18/09/13,03:50:21,04,10,1, 11.9,1,1, 12.181, 10480.405, 239.155, 52419.424 18/09/13,03:50:21,05,10,1, 11.9,1,1, 12.181, 10480.420, 239.188, 52419.438 18/09/13,03:50:21,06,10,1, 11.9,1,1, 12.181, 10480.385, 239.220, 52419.447 18/09/13,03:50:21,07,10,1, 11.9,1,1, 12.181, 10480.401, 239.256, 52419.464 18/09/13,03:50:21,08,10,1, 11.9,1,1, 12.181, 10480.399, 239.318, 52419.480 18/09/13,03:50:21,09,10,1, 11.9,1,1, 12.181, 10480.376, 239.339, 52419.429 18/09/13,03:50:21,10,10,1, 11.9,1,1, 12.181, 10480.388, 239.390, 52419.455 18/09/13,03:50:21,11,10,1, 11.9,1,1, 12.181, 10480.383, 239.420, 52419.457 18/09/13,03:50:21,12,10,1, 11.9,1,1, 12.181, 10480.382, 239.451, 52419.457 18/09/13,03:50:21,13,10,1, 11.9,1,1, 12.181, 10480.367, 239.497, 52419.473 18/09/13,03:50:21,14,10,1, 11.9,1,1, 12.181, 10480.381, 239.548, 52419.484 18/09/13,03:50:21,15,10,1, 11.9,1,1, 12.181, 10480.378, 239.577, 52419.492 18/09/13,03:50:21,16,10,1, 11.9,1,1, 12.181, 10480.381, 239.621, 52419.480 18/09/13,03:50:21,17,10,1, 11.9,1,1, 12.181, 10480.369, 239.651, 52419.508 18/09/13,03:50:21,18,10,1, 11.9,1,1, 12.181, 10480.366, 239.686, 52419.511 18/09/13,03:50:21,19,10,1, 11.9,1,1, 12.181, 10480.376, 239.743, 52419.500 18/09/13,03:50:22,00,10,1, 11.8,1,1, 12.183, 10480.372, 239.743, 52419.500 18/09/13,03:50:22,01,10,1, 11.8,1,1, 12.183, 10480.358, 239.822, 52419.533 18/09/13,03:50:22,02,10,1, 11.8,1,1, 12.183, 10480.367, 239.843, 52419.543 18/09/13,03:50:22,03,10,1, 11.8,1,1, 12.183, 10480.379, 239.898, 52419.590 18/09/13,03:50:22,04,10,1, 11.8,1,1, 12.183, 10480.366, 239.918, 52419.558 18/09/13,03:50:22,05,10,1, 11.8,1,1, 12.183, 10480.380, 239.965, 52419.586 18/09/13,03:50:22,06,10,1, 11.8,1,1, 12.183, 10480.367, 239.989, 52419.626 18/09/13,03:50:22,07,10,1, 11.8,1,1, 12.183, 10480.359, 240.052, 52419.640 18/09/13,03:50:22,08,10,1, 11.8,1,1, 12.183, 10480.367, 240.079, 52419.628 18/09/13,03:50:22,09,10,1, 11.8,1,1, 12.183, 10480.334, 240.105, 52419.617 18/09/13,03:50:22,10,10,1, 11.8,1,1, 12.183, 10480.344, 240.162, 52419.613 18/09/13,03:50:22,11,10,1, 11.8,1,1, 12.183, 10480.330, 240.194, 52419.628 18/09/13,03:50:22,12,10,1, 11.8,1,1, 12.183, 10480.347, 240.237, 52419.653 18/09/13,03:50:22,13,10,1, 11.8,1,1, 12.183, 10480.345, 240.282, 52419.662 18/09/13,03:50:22,14,10,1, 11.8,1,1, 12.183, 10480.328, 240.317, 52419.655 18/09/13,03:50:22,15,10,1, 11.8,1,1, 12.183, 10480.360, 240.347, 52419.668 18/09/13,03:50:22,16,10,1, 11.8,1,1, 12.183, 10480.330, 240.372, 52419.641 18/09/13,03:50:22,17,10,1, 11.8,1,1, 12.183, 10480.324, 240.438, 52419.685 18/09/13,03:50:22,18,10,1, 11.8,1,1, 12.183, 10480.332, 240.469, 52419.702 18/09/13,03:50:22,19,10,1, 11.8,1,1, 12.183, 10480.341, 240.482, 52419.742 18/09/13,03:50:23,00,09,1, 11.8,1,1, 12.180, 10480.338, 240.482, 52419.742 18/09/13,03:50:23,01,09,1, 11.8,1,1, 12.180, 10480.322, 240.614, 52420.059 18/09/13,03:50:23,02,09,1, 11.8,1,1, 12.180, 10480.357, 240.612, 52419.664 18/09/13,03:50:23,03,09,1, 11.8,1,1, 12.180, 10480.333, 240.640, 52419.718 18/09/13,03:50:23,04,09,1, 11.8,1,1, 12.180, 10480.325, 240.703, 52419.749 18/09/13,03:50:23,05,09,1, 11.8,1,1, 12.180, 10480.296, 240.733, 52419.782 18/09/13,03:50:23,06,09,1, 11.8,1,1, 12.180, 10480.312, 240.803, 52419.815 18/09/13,03:50:23,07,09,1, 11.8,1,1, 12.180, 10480.314, 240.824, 52419.830 18/09/13,03:50:23,08,09,1, 11.8,1,1, 12.180, 10480.317, 240.850, 52419.836 18/09/13,03:50:23,09,09,1, 11.8,1,1, 12.180, 10480.308, 240.859, 52419.813 18/09/13,03:50:23,10,09,1, 11.8,1,1, 12.180, 10480.290, 240.933, 52419.834 18/09/13,03:50:23,11,09,1, 11.8,1,1, 12.180, 10480.302, 240.970, 52419.852 18/09/13,03:50:23,12,09,1, 11.8,1,1, 12.180, 10480.302, 240.990, 52419.849 18/09/13,03:50:23,13,09,1, 11.8,1,1, 12.180, 10480.286, 241.030, 52419.886 18/09/13,03:50:23,14,09,1, 11.8,1,1, 12.180, 10480.269, 241.067, 52419.885 18/09/13,03:50:23,15,09,1, 11.8,1,1, 12.180, 10480.272, 241.117, 52419.908 18/09/13,03:50:23,16,09,1, 11.8,1,1, 12.180, 10480.266, 241.176, 52419.892 18/09/13,03:50:23,17,09,1, 11.8,1,1, 12.180, 10480.256, 241.183, 52419.926 18/09/13,03:50:23,18,09,1, 11.8,1,1, 12.180, 10480.228, 241.247, 52419.945 18/09/13,03:50:23,19,09,1, 11.8,1,1, 12.180, 10480.251, 241.249, 52419.964 18/09/13,03:50:24,00,10,1, 11.7,1,1, 12.184, 10480.247, 241.249, 52419.964 18/09/13,03:50:24,01,10,1, 11.7,1,1, 12.184, 10480.239, 241.358, 52419.960 18/09/13,03:50:24,02,10,1, 11.7,1,1, 12.184, 10480.228, 241.407, 52419.997 18/09/13,03:50:24,03,10,1, 11.7,1,1, 12.184, 10480.237, 241.416, 52419.973 18/09/13,03:50:24,04,10,1, 11.7,1,1, 12.184, 10480.220, 241.448, 52419.987 18/09/13,03:50:24,05,10,1, 11.7,1,1, 12.184, 10480.216, 241.493, 52420.074 18/09/13,03:50:24,06,10,1, 11.7,1,1, 12.184, 10480.231, 241.529, 52420.054 18/09/13,03:50:24,07,10,1, 11.7,1,1, 12.184, 10480.191, 241.545, 52420.002 18/09/13,03:50:24,08,10,1, 11.7,1,1, 12.184, 10480.173, 241.598, 52420.076 18/09/13,03:50:24,09,10,1, 11.7,1,1, 12.184, 10480.175, 241.640, 52420.044 18/09/13,03:50:24,10,10,1, 11.7,1,1, 12.184, 10480.184, 241.688, 52420.100 18/09/13,03:50:24,11,10,1, 11.7,1,1, 12.184, 10480.184, 241.714, 52420.069 18/09/13,03:50:24,12,10,1, 11.7,1,1, 12.184, 10480.138, 241.736, 52420.116 18/09/13,03:50:24,13,10,1, 11.7,1,1, 12.184, 10480.130, 241.779, 52420.118 18/09/13,03:50:24,14,10,1, 11.7,1,1, 12.184, 10480.125, 241.825, 52420.116 18/09/13,03:50:24,15,10,1, 11.7,1,1, 12.184, 10480.125, 241.824, 52420.136 18/09/13,03:50:24,16,10,1, 11.7,1,1, 12.184, 10480.112, 241.884, 52420.120 18/09/13,03:50:24,17,10,1, 11.7,1,1, 12.184, 10480.101, 241.920, 52420.155 18/09/13,03:50:24,18,10,1, 11.7,1,1, 12.184, 10480.076, 241.946, 52420.153 18/09/13,03:50:24,19,10,1, 11.7,1,1, 12.184, 10480.076, 241.979, 52420.145 18/09/13,03:50:25,00,10,1, 11.9,1,1, 12.178, 10480.071, 241.979, 52420.145 18/09/13,03:50:25,01,10,1, 11.9,1,1, 12.178, 10480.023, 242.026, 52420.189 18/09/13,03:50:25,02,10,1, 11.9,1,1, 12.178, 10480.024, 242.042, 52420.216 18/09/13,03:50:25,03,10,1, 11.9,1,1, 12.178, 10480.005, 242.124, 52420.215 18/09/13,03:50:25,04,10,1, 11.9,1,1, 12.178, 10479.992, 242.143, 52420.208 18/09/13,03:50:25,05,10,1, 11.9,1,1, 12.178, 10479.990, 242.197, 52420.216 18/09/13,03:50:25,06,10,1, 11.9,1,1, 12.178, 10479.961, 242.241, 52420.244 18/09/13,03:50:25,07,10,1, 11.9,1,1, 12.178, 10479.960, 242.238, 52420.220 18/09/13,03:50:25,08,10,1, 11.9,1,1, 12.178, 10479.938, 242.296, 52420.255 18/09/13,03:50:25,09,10,1, 11.9,1,1, 12.178, 10479.917, 242.312, 52419.968 18/09/13,03:50:25,10,10,1, 11.9,1,1, 12.178, 10479.883, 242.365, 52420.356 18/09/13,03:50:25,11,10,1, 11.9,1,1, 12.178, 10479.900, 242.373, 52420.350 18/09/13,03:50:25,12,10,1, 11.9,1,1, 12.178, 10479.867, 242.437, 52420.329 18/09/13,03:50:25,13,10,1, 11.9,1,1, 12.178, 10479.894, 242.489, 52420.353 18/09/13,03:50:25,14,10,1, 11.9,1,1, 12.178, 10479.878, 242.478, 52420.175 18/09/13,03:50:25,15,10,1, 11.9,1,1, 12.178, 10479.826, 242.518, 52420.279 18/09/13,03:50:25,16,10,1, 11.9,1,1, 12.178, 10479.828, 242.550, 52420.314 18/09/13,03:50:25,17,10,1, 11.9,1,1, 12.178, 10479.813, 242.585, 52420.323 18/09/13,03:50:25,18,10,1, 11.9,1,1, 12.178, 10479.800, 242.583, 52420.348 18/09/13,03:50:25,19,10,1, 11.9,1,1, 12.178, 10479.780, 242.623, 52420.347 18/09/13,03:50:26,00,10,1, 11.9,1,1, 12.180, 10479.779, 242.623, 52420.347 18/09/13,03:50:26,01,10,1, 11.9,1,1, 12.180, 10479.762, 242.698, 52420.386 18/09/13,03:50:26,02,10,1, 11.9,1,1, 12.180, 10479.741, 242.669, 52420.373 18/09/13,03:50:26,03,10,1, 11.9,1,1, 12.180, 10479.718, 242.748, 52420.384 18/09/13,03:50:26,04,10,1, 11.9,1,1, 12.180, 10479.722, 242.804, 52420.449 18/09/13,03:50:26,05,10,1, 11.9,1,1, 12.180, 10479.690, 242.827, 52420.459 18/09/13,03:50:26,06,10,1, 11.9,1,1, 12.180, 10479.696, 242.855, 52420.449 18/09/13,03:50:26,07,10,1, 11.9,1,1, 12.180, 10479.676, 242.886, 52420.438 18/09/13,03:50:26,08,10,1, 11.9,1,1, 12.180, 10479.675, 242.900, 52420.445 18/09/13,03:50:26,09,10,1, 11.9,1,1, 12.180, 10479.635, 242.937, 52420.498 18/09/13,03:50:26,10,10,1, 11.9,1,1, 12.180, 10479.610, 242.948, 52420.471 18/09/13,03:50:26,11,10,1, 11.9,1,1, 12.180, 10479.586, 242.999, 52420.497 18/09/13,03:50:26,12,10,1, 11.9,1,1, 12.180, 10479.555, 242.965, 52420.491 18/09/13,03:50:26,13,10,1, 11.9,1,1, 12.180, 10479.556, 243.052, 52420.506 18/09/13,03:50:26,14,10,1, 11.9,1,1, 12.180, 10479.521, 243.072, 52420.454 18/09/13,03:50:26,15,10,1, 11.9,1,1, 12.180, 10479.540, 243.085, 52420.475 18/09/13,03:50:26,16,10,1, 11.9,1,1, 12.180, 10479.523, 243.163, 52420.503 18/09/13,03:50:26,17,10,1, 11.9,1,1, 12.180, 10479.485, 243.158, 52420.491 18/09/13,03:50:26,18,10,1, 11.9,1,1, 12.180, 10479.472, 243.168, 52420.526 18/09/13,03:50:26,19,10,1, 11.9,1,1, 12.180, 10479.458, 243.230, 52420.539 18/09/13,03:50:27,00,10,1, 11.9,1,1, 12.183, 10479.454, 243.230, 52420.539 18/09/13,03:50:27,01,10,1, 11.9,1,1, 12.183, 10479.438, 243.290, 52420.578 18/09/13,03:50:27,02,10,1, 11.9,1,1, 12.183, 10479.406, 243.317, 52420.550 18/09/13,03:50:27,03,10,1, 11.9,1,1, 12.183, 10479.380, 243.325, 52420.608 18/09/13,03:50:27,04,10,1, 11.9,1,1, 12.183, 10479.358, 243.370, 52420.623 18/09/13,03:50:27,05,10,1, 11.9,1,1, 12.183, 10479.355, 243.404, 52420.619 18/09/13,03:50:27,06,10,1, 11.9,1,1, 12.183, 10479.360, 243.423, 52420.621 18/09/13,03:50:27,07,10,1, 11.9,1,1, 12.183, 10479.341, 243.444, 52420.628 18/09/13,03:50:27,08,10,1, 11.9,1,1, 12.183, 10479.320, 243.476, 52420.629 18/09/13,03:50:27,09,10,1, 11.9,1,1, 12.183, 10479.290, 243.514, 52420.648 18/09/13,03:50:27,10,10,1, 11.9,1,1, 12.183, 10479.264, 243.576, 52420.686 18/09/13,03:50:27,11,10,1, 11.9,1,1, 12.183, 10479.268, 243.591, 52420.670 18/09/13,03:50:27,12,10,1, 11.9,1,1, 12.183, 10479.262, 243.599, 52420.653 18/09/13,03:50:27,13,10,1, 11.9,1,1, 12.183, 10479.243, 243.636, 52420.664 18/09/13,03:50:27,14,10,1, 11.9,1,1, 12.183, 10479.226, 243.679, 52420.697 18/09/13,03:50:27,15,10,1, 11.9,1,1, 12.183, 10479.212, 243.703, 52420.691 18/09/13,03:50:27,16,10,1, 11.9,1,1, 12.183, 10479.201, 243.714, 52420.714 18/09/13,03:50:27,17,10,1, 11.9,1,1, 12.183, 10479.149, 243.751, 52420.689 18/09/13,03:50:27,18,10,1, 11.9,1,1, 12.183, 10479.135, 243.805, 52420.764 18/09/13,03:50:27,19,10,1, 11.9,1,1, 12.183, 10479.161, 243.824, 52420.720 18/09/13,03:50:28,00,10,1, 11.8,1,1, 12.179, 10479.153, 243.824, 52420.720 18/09/13,03:50:28,01,10,1, 11.8,1,1, 12.179, 10479.136, 243.905, 52420.789 18/09/13,03:50:28,02,10,1, 11.8,1,1, 12.179, 10479.111, 243.911, 52420.800 18/09/13,03:50:28,03,10,1, 11.8,1,1, 12.179, 10479.113, 243.941, 52420.803 18/09/13,03:50:28,04,10,1, 11.8,1,1, 12.179, 10479.081, 243.968, 52420.834 18/09/13,03:50:28,05,10,1, 11.8,1,1, 12.179, 10479.074, 243.993, 52420.831 18/09/13,03:50:28,06,10,1, 11.8,1,1, 12.179, 10479.048, 244.050, 52420.864 18/09/13,03:50:28,07,10,1, 11.8,1,1, 12.179, 10479.062, 244.081, 52420.834 18/09/13,03:50:28,08,10,1, 11.8,1,1, 12.179, 10479.048, 244.123, 52420.862 18/09/13,03:50:28,09,10,1, 11.8,1,1, 12.179, 10479.022, 244.149, 52420.890 18/09/13,03:50:28,10,10,1, 11.8,1,1, 12.179, 10479.009, 244.183, 52420.915 18/09/13,03:50:28,11,10,1, 11.8,1,1, 12.179, 10479.007, 244.199, 52420.866 18/09/13,03:50:28,12,10,1, 11.8,1,1, 12.179, 10478.985, 244.233, 52420.910 18/09/13,03:50:28,13,10,1, 11.8,1,1, 12.179, 10478.983, 244.284, 52420.947 18/09/13,03:50:28,14,10,1, 11.8,1,1, 12.179, 10478.956, 244.322, 52420.966 18/09/13,03:50:28,15,10,1, 11.8,1,1, 12.179, 10478.960, 244.339, 52420.921 18/09/13,03:50:28,16,10,1, 11.8,1,1, 12.179, 10478.927, 244.370, 52420.971 18/09/13,03:50:28,17,10,1, 11.8,1,1, 12.179, 10478.897, 244.420, 52420.955 18/09/13,03:50:28,18,10,1, 11.8,1,1, 12.179, 10478.933, 244.433, 52420.997 18/09/13,03:50:28,19,10,1, 11.8,1,1, 12.179, 10478.918, 244.446, 52420.982 18/09/13,03:50:29,00,10,1, 11.9,1,1, 12.184, 10478.911, 244.446, 52420.982 18/09/13,03:50:29,01,10,1, 11.9,1,1, 12.184, 10478.885, 244.526, 52421.019 18/09/13,03:50:29,02,10,1, 11.9,1,1, 12.184, 10478.864, 244.548, 52421.030 18/09/13,03:50:29,03,10,1, 11.9,1,1, 12.184, 10478.847, 244.574, 52421.024 18/09/13,03:50:29,04,10,1, 11.9,1,1, 12.184, 10478.853, 244.609, 52421.066 18/09/13,03:50:29,05,10,1, 11.9,1,1, 12.184, 10478.865, 244.661, 52421.068 18/09/13,03:50:29,06,10,1, 11.9,1,1, 12.184, 10478.841, 244.673, 52421.035 18/09/13,03:50:29,07,10,1, 11.9,1,1, 12.184, 10478.821, 244.700, 52421.077 18/09/13,03:50:29,08,10,1, 11.9,1,1, 12.184, 10478.802, 244.748, 52421.094 18/09/13,03:50:29,09,10,1, 11.9,1,1, 12.184, 10478.796, 244.783, 52421.048 18/09/13,03:50:29,10,10,1, 11.9,1,1, 12.184, 10478.776, 244.796, 52421.111 18/09/13,03:50:29,11,10,1, 11.9,1,1, 12.184, 10478.793, 244.825, 52421.101 18/09/13,03:50:29,12,10,1, 11.9,1,1, 12.184, 10478.802, 244.854, 52421.124 18/09/13,03:50:29,13,10,1, 11.9,1,1, 12.184, 10478.781, 244.878, 52421.118 18/09/13,03:50:29,14,10,1, 11.9,1,1, 12.184, 10478.746, 244.899, 52421.120 18/09/13,03:50:29,15,10,1, 11.9,1,1, 12.184, 10478.765, 244.927, 52421.112 18/09/13,03:50:29,16,10,1, 11.9,1,1, 12.184, 10478.736, 244.978, 52421.145 18/09/13,03:50:29,17,10,1, 11.9,1,1, 12.184, 10478.735, 244.988, 52421.155 18/09/13,03:50:29,18,10,1, 11.9,1,1, 12.184, 10478.716, 245.029, 52421.178 18/09/13,03:50:29,19,10,1, 11.9,1,1, 12.184, 10478.748, 245.059, 52421.163 18/09/13,03:50:30,00,10,1, 11.8,1,1, 12.181, 10478.745, 245.059, 52421.163 18/09/13,03:50:30,01,10,1, 11.8,1,1, 12.181, 10478.674, 245.089, 52421.210 18/09/13,03:50:30,02,10,1, 11.8,1,1, 12.181, 10478.679, 245.108, 52421.177 18/09/13,03:50:30,03,10,1, 11.8,1,1, 12.181, 10478.679, 245.144, 52421.200 18/09/13,03:50:30,04,10,1, 11.8,1,1, 12.181, 10478.657, 245.153, 52421.201 18/09/13,03:50:30,05,10,1, 11.8,1,1, 12.181, 10478.673, 245.189, 52421.199 18/09/13,03:50:30,06,10,1, 11.8,1,1, 12.181, 10478.636, 245.237, 52421.231 18/09/13,03:50:30,07,10,1, 11.8,1,1, 12.181, 10478.618, 245.252, 52421.213 18/09/13,03:50:30,08,10,1, 11.8,1,1, 12.181, 10478.593, 245.262, 52421.234 18/09/13,03:50:30,09,10,1, 11.8,1,1, 12.181, 10478.582, 245.299, 52421.252 18/09/13,03:50:30,10,10,1, 11.8,1,1, 12.181, 10478.568, 245.312, 52421.232 18/09/13,03:50:30,11,10,1, 11.8,1,1, 12.181, 10478.559, 245.353, 52421.221 18/09/13,03:50:30,12,10,1, 11.8,1,1, 12.181, 10478.548, 245.390, 52421.242 18/09/13,03:50:30,13,10,1, 11.8,1,1, 12.181, 10478.534, 245.372, 52421.240 18/09/13,03:50:30,14,10,1, 11.8,1,1, 12.181, 10478.541, 245.435, 52421.222 18/09/13,03:50:30,15,10,1, 11.8,1,1, 12.181, 10478.527, 245.443, 52421.240 18/09/13,03:50:30,16,10,1, 11.8,1,1, 12.181, 10478.485, 245.454, 52421.230 18/09/13,03:50:30,17,10,1, 11.8,1,1, 12.181, 10478.471, 245.493, 52421.234 18/09/13,03:50:30,18,10,1, 11.8,1,1, 12.181, 10478.502, 245.525, 52421.239 18/09/13,03:50:30,19,10,1, 11.8,1,1, 12.181, 10478.487, 245.535, 52421.223 18/09/13,03:50:31,00,10,1, 11.9,1,1, 12.181, 10478.486, 245.535, 52421.223 18/09/13,03:50:31,01,10,1, 11.9,1,1, 12.181, 10478.451, 245.598, 52421.240 18/09/13,03:50:31,02,10,1, 11.9,1,1, 12.181, 10478.425, 245.629, 52421.255 18/09/13,03:50:31,03,10,1, 11.9,1,1, 12.181, 10478.443, 245.642, 52421.245 18/09/13,03:50:31,04,10,1, 11.9,1,1, 12.181, 10478.424, 245.659, 52421.267 18/09/13,03:50:31,05,10,1, 11.9,1,1, 12.181, 10478.399, 245.702, 52421.254 18/09/13,03:50:31,06,10,1, 11.9,1,1, 12.181, 10478.395, 245.740, 52421.263 18/09/13,03:50:31,07,10,1, 11.9,1,1, 12.181, 10478.394, 245.749, 52421.238 18/09/13,03:50:31,08,10,1, 11.9,1,1, 12.181, 10478.392, 245.760, 52421.241 18/09/13,03:50:31,09,10,1, 11.9,1,1, 12.181, 10478.374, 245.815, 52421.247 18/09/13,03:50:31,10,10,1, 11.9,1,1, 12.181, 10478.370, 245.822, 52421.296 18/09/13,03:50:31,11,10,1, 11.9,1,1, 12.181, 10478.363, 245.873, 52421.276 18/09/13,03:50:31,12,10,1, 11.9,1,1, 12.181, 10478.361, 245.891, 52421.272 18/09/13,03:50:31,13,10,1, 11.9,1,1, 12.181, 10478.347, 245.905, 52421.252 18/09/13,03:50:31,14,10,1, 11.9,1,1, 12.181, 10478.329, 245.929, 52421.276 18/09/13,03:50:31,15,10,1, 11.9,1,1, 12.181, 10478.338, 245.950, 52421.298 18/09/13,03:50:31,16,10,1, 11.9,1,1, 12.181, 10478.323, 245.999, 52421.305 18/09/13,03:50:31,17,10,1, 11.9,1,1, 12.181, 10478.308, 245.989, 52421.269 18/09/13,03:50:31,18,10,1, 11.9,1,1, 12.181, 10478.308, 246.034, 52421.309 18/09/13,03:50:31,19,10,1, 11.9,1,1, 12.181, 10478.303, 246.072, 52421.317 18/09/13,03:50:32,00,10,1, 11.9,1,1, 12.181, 10478.302, 246.072, 52421.317 18/09/13,03:50:32,01,10,1, 11.9,1,1, 12.181, 10478.284, 246.137, 52421.328 18/09/13,03:50:32,02,10,1, 11.9,1,1, 12.181, 10478.285, 246.157, 52421.306 18/09/13,03:50:32,03,10,1, 11.9,1,1, 12.181, 10478.264, 246.195, 52421.343 18/09/13,03:50:32,04,10,1, 11.9,1,1, 12.181, 10478.275, 246.198, 52421.342 18/09/13,03:50:32,05,10,1, 11.9,1,1, 12.181, 10478.271, 246.237, 52421.356 18/09/13,03:50:32,06,10,1, 11.9,1,1, 12.181, 10478.261, 246.259, 52421.335 18/09/13,03:50:32,07,10,1, 11.9,1,1, 12.181, 10478.250, 246.288, 52421.356 18/09/13,03:50:32,08,10,1, 11.9,1,1, 12.181, 10478.231, 246.297, 52421.338 18/09/13,03:50:32,09,10,1, 11.9,1,1, 12.181, 10478.214, 246.352, 52421.338 18/09/13,03:50:32,10,10,1, 11.9,1,1, 12.181, 10478.213, 246.380, 52421.379 18/09/13,03:50:32,11,10,1, 11.9,1,1, 12.181, 10478.209, 246.400, 52421.352 18/09/13,03:50:32,12,10,1, 11.9,1,1, 12.181, 10478.179, 246.431, 52421.349 18/09/13,03:50:32,13,10,1, 11.9,1,1, 12.181, 10478.183, 246.460, 52421.371 18/09/13,03:50:32,14,10,1, 11.9,1,1, 12.181, 10478.210, 246.495, 52421.376 18/09/13,03:50:32,15,10,1, 11.9,1,1, 12.181, 10478.192, 246.520, 52421.375 18/09/13,03:50:32,16,10,1, 11.9,1,1, 12.181, 10478.178, 246.567, 52421.384 18/09/13,03:50:32,17,10,1, 11.9,1,1, 12.181, 10478.181, 246.586, 52421.408 18/09/13,03:50:32,18,10,1, 11.9,1,1, 12.181, 10478.183, 246.625, 52421.404 18/09/13,03:50:32,19,10,1, 11.9,1,1, 12.181, 10478.156, 246.661, 52421.362 18/09/13,03:50:33,00,10,1, 11.9,1,1, 12.175, 10478.152, 246.661, 52421.362 18/09/13,03:50:33,01,10,1, 11.9,1,1, 12.175, 10478.174, 246.705, 52421.372 18/09/13,03:50:33,02,10,1, 11.9,1,1, 12.175, 10478.161, 246.755, 52421.427 18/09/13,03:50:33,03,10,1, 11.9,1,1, 12.175, 10478.152, 246.788, 52421.429 18/09/13,03:50:33,04,10,1, 11.9,1,1, 12.175, 10478.156, 246.812, 52421.423 18/09/13,03:50:33,05,10,1, 11.9,1,1, 12.175, 10478.117, 246.846, 52421.419 18/09/13,03:50:33,06,10,1, 11.9,1,1, 12.175, 10478.123, 246.860, 52421.429 18/09/13,03:50:33,07,10,1, 11.9,1,1, 12.175, 10477.897, 246.928, 52421.063 18/09/13,03:50:33,08,10,1, 11.9,1,1, 12.175, 10478.456, 246.811, 52420.766 18/09/13,03:50:33,09,10,1, 11.9,1,1, 12.175, 10478.387, 246.858, 52420.351 18/09/13,03:50:33,10,10,1, 11.9,1,1, 12.175, 10478.233, 246.947, 52421.224 18/09/13,03:50:33,11,10,1, 11.9,1,1, 12.175, 10478.279, 246.956, 52421.167 18/09/13,03:50:33,12,10,1, 11.9,1,1, 12.175, 10478.083, 247.039, 52421.324 18/09/13,03:50:33,13,10,1, 11.9,1,1, 12.175, 10478.146, 247.073, 52421.362 18/09/13,03:50:33,14,10,1, 11.9,1,1, 12.175, 10478.150, 247.105, 52421.383 18/09/13,03:50:33,15,10,1, 11.9,1,1, 12.175, 10478.135, 247.137, 52421.507 18/09/13,03:50:33,16,10,1, 11.9,1,1, 12.175, 10478.091, 247.169, 52421.548 18/09/13,03:50:33,17,10,1, 11.9,1,1, 12.175, 10478.081, 247.211, 52421.581 18/09/13,03:50:33,18,10,1, 11.9,1,1, 12.175, 10478.084, 247.238, 52421.520 18/09/13,03:50:33,19,10,1, 11.9,1,1, 12.175, 10478.087, 247.262, 52421.530 18/09/13,03:50:34,00,10,1, 11.8,1,1, 12.182, 10478.085, 247.262, 52421.530 18/09/13,03:50:34,01,10,1, 11.8,1,1, 12.182, 10478.072, 247.325, 52421.548 18/09/13,03:50:34,02,10,1, 11.8,1,1, 12.182, 10478.079, 247.376, 52421.524 18/09/13,03:50:34,03,10,1, 11.8,1,1, 12.182, 10478.052, 247.394, 52421.512 18/09/13,03:50:34,04,10,1, 11.8,1,1, 12.182, 10478.066, 247.424, 52421.533 18/09/13,03:50:34,05,10,1, 11.8,1,1, 12.182, 10478.080, 247.451, 52421.546 18/09/13,03:50:34,06,10,1, 11.8,1,1, 12.182, 10478.061, 247.479, 52421.536 18/09/13,03:50:34,07,10,1, 11.8,1,1, 12.182, 10478.043, 247.509, 52421.516 18/09/13,03:50:34,08,10,1, 11.8,1,1, 12.182, 10478.040, 247.550, 52421.518 18/09/13,03:50:34,09,10,1, 11.8,1,1, 12.182, 10478.041, 247.582, 52421.534 18/09/13,03:50:34,10,10,1, 11.8,1,1, 12.182, 10478.047, 247.602, 52421.561 18/09/13,03:50:34,11,10,1, 11.8,1,1, 12.182, 10477.998, 247.658, 52421.552 18/09/13,03:50:34,12,10,1, 11.8,1,1, 12.182, 10478.032, 247.675, 52421.627 18/09/13,03:50:34,13,10,1, 11.8,1,1, 12.182, 10478.019, 247.713, 52421.616 18/09/13,03:50:34,14,10,1, 11.8,1,1, 12.182, 10478.033, 247.739, 52421.632 18/09/13,03:50:34,15,10,1, 11.8,1,1, 12.182, 10478.054, 247.785, 52421.626 18/09/13,03:50:34,16,10,1, 11.8,1,1, 12.182, 10478.019, 247.803, 52421.612 18/09/13,03:50:34,17,10,1, 11.8,1,1, 12.182, 10478.019, 247.841, 52421.584 18/09/13,03:50:34,18,10,1, 11.8,1,1, 12.182, 10478.016, 247.871, 52421.578 18/09/13,03:50:34,19,10,1, 11.8,1,1, 12.182, 10478.031, 247.877, 52421.580 18/09/13,03:50:35,00,09,1, 11.9,1,1, 12.182, 10478.027, 247.877, 52421.580 18/09/13,03:50:35,01,09,1, 11.9,1,1, 12.182, 10478.018, 247.962, 52421.588 18/09/13,03:50:35,02,09,1, 11.9,1,1, 12.182, 10478.009, 247.988, 52421.613 18/09/13,03:50:35,03,09,1, 11.9,1,1, 12.182, 10478.006, 248.011, 52421.630 18/09/13,03:50:35,04,09,1, 11.9,1,1, 12.182, 10478.000, 248.067, 52421.678 18/09/13,03:50:35,05,09,1, 11.9,1,1, 12.182, 10478.006, 248.072, 52421.662 18/09/13,03:50:35,06,09,1, 11.9,1,1, 12.182, 10478.024, 248.095, 52421.643 18/09/13,03:50:35,07,09,1, 11.9,1,1, 12.182, 10478.004, 248.137, 52421.686 18/09/13,03:50:35,08,09,1, 11.9,1,1, 12.182, 10478.010, 248.164, 52421.679 18/09/13,03:50:35,09,09,1, 11.9,1,1, 12.182, 10478.006, 248.181, 52421.676 18/09/13,03:50:35,10,09,1, 11.9,1,1, 12.182, 10477.998, 248.211, 52421.675 18/09/13,03:50:35,11,09,1, 11.9,1,1, 12.182, 10477.988, 248.244, 52421.638 18/09/13,03:50:35,12,09,1, 11.9,1,1, 12.182, 10477.990, 248.271, 52421.656 18/09/13,03:50:35,13,09,1, 11.9,1,1, 12.182, 10477.985, 248.297, 52421.681 18/09/13,03:50:35,14,09,1, 11.9,1,1, 12.182, 10477.979, 248.315, 52421.656 18/09/13,03:50:35,15,09,1, 11.9,1,1, 12.182, 10477.987, 248.319, 52421.643 18/09/13,03:50:35,16,09,1, 11.9,1,1, 12.182, 10477.984, 248.378, 52421.651 18/09/13,03:50:35,17,09,1, 11.9,1,1, 12.182, 10477.990, 248.408, 52421.672 18/09/13,03:50:35,18,09,1, 11.9,1,1, 12.182, 10477.986, 248.421, 52421.716 18/09/13,03:50:35,19,09,1, 11.9,1,1, 12.182, 10477.964, 248.466, 52421.730 18/09/13,03:50:36,00,09,1, 11.9,1,1, 12.183, 10477.960, 248.466, 52421.730 18/09/13,03:50:36,01,09,1, 11.9,1,1, 12.183, 10477.938, 248.492, 52421.709 18/09/13,03:50:36,02,09,1, 11.9,1,1, 12.183, 10477.955, 248.536, 52421.751 18/09/13,03:50:36,03,09,1, 11.9,1,1, 12.183, 10477.967, 248.579, 52421.715 18/09/13,03:50:36,04,09,1, 11.9,1,1, 12.183, 10477.935, 248.595, 52421.770 18/09/13,03:50:36,05,09,1, 11.9,1,1, 12.183, 10477.931, 248.610, 52421.686 18/09/13,03:50:36,06,09,1, 11.9,1,1, 12.183, 10477.935, 248.665, 52421.729 18/09/13,03:50:36,07,09,1, 11.9,1,1, 12.183, 10477.918, 248.680, 52421.705 18/09/13,03:50:36,08,09,1, 11.9,1,1, 12.183, 10477.930, 248.712, 52421.726 18/09/13,03:50:36,09,09,1, 11.9,1,1, 12.183, 10477.934, 248.730, 52421.764 18/09/13,03:50:36,10,09,1, 11.9,1,1, 12.183, 10477.900, 248.771, 52421.767 18/09/13,03:50:36,11,09,1, 11.9,1,1, 12.183, 10477.891, 248.813, 52421.771 18/09/13,03:50:36,12,09,1, 11.9,1,1, 12.183, 10477.886, 248.813, 52421.802 18/09/13,03:50:36,13,09,1, 11.9,1,1, 12.183, 10477.872, 248.833, 52421.794 18/09/13,03:50:36,14,09,1, 11.9,1,1, 12.183, 10477.882, 248.878, 52421.838 18/09/13,03:50:36,15,09,1, 11.9,1,1, 12.183, 10477.875, 248.888, 52421.783 18/09/13,03:50:36,16,09,1, 11.9,1,1, 12.183, 10477.870, 248.917, 52421.785 18/09/13,03:50:36,17,09,1, 11.9,1,1, 12.183, 10477.848, 248.931, 52421.770 18/09/13,03:50:36,18,09,1, 11.9,1,1, 12.183, 10477.849, 248.976, 52421.698 18/09/13,03:50:36,19,09,1, 11.9,1,1, 12.183, 10477.817, 248.982, 52421.744 18/09/13,03:50:37,00,09,1, 11.8,1,1, 12.182, 10477.810, 248.982, 52421.744 18/09/13,03:50:37,01,09,1, 11.8,1,1, 12.182, 10477.811, 249.033, 52421.768 18/09/13,03:50:37,02,09,1, 11.8,1,1, 12.182, 10477.796, 249.044, 52421.779 18/09/13,03:50:37,03,09,1, 11.8,1,1, 12.182, 10477.789, 249.087, 52421.805 18/09/13,03:50:37,04,09,1, 11.8,1,1, 12.182, 10477.813, 249.105, 52421.815 18/09/13,03:50:37,05,09,1, 11.8,1,1, 12.182, 10477.783, 249.146, 52421.851 18/09/13,03:50:37,06,09,1, 11.8,1,1, 12.182, 10477.784, 249.152, 52421.821 18/09/13,03:50:37,07,09,1, 11.8,1,1, 12.182, 10477.741, 249.183, 52421.797 18/09/13,03:50:37,08,09,1, 11.8,1,1, 12.182, 10477.733, 249.237, 52421.938 18/09/13,03:50:37,09,09,1, 11.8,1,1, 12.182, 10477.763, 249.213, 52421.757 18/09/13,03:50:37,10,09,1, 11.8,1,1, 12.182, 10477.749, 249.243, 52421.723 18/09/13,03:50:37,11,09,1, 11.8,1,1, 12.182, 10477.732, 249.263, 52421.749 18/09/13,03:50:37,12,09,1, 11.8,1,1, 12.182, 10477.742, 249.271, 52421.745 18/09/13,03:50:37,13,09,1, 11.8,1,1, 12.182, 10477.726, 249.308, 52421.780 18/09/13,03:50:37,14,09,1, 11.8,1,1, 12.182, 10477.724, 249.333, 52421.759 18/09/13,03:50:37,15,09,1, 11.8,1,1, 12.182, 10477.721, 249.336, 52421.790 18/09/13,03:50:37,16,09,1, 11.8,1,1, 12.182, 10477.723, 249.385, 52421.839 18/09/13,03:50:37,17,09,1, 11.8,1,1, 12.182, 10477.681, 249.394, 52421.818 18/09/13,03:50:37,18,09,1, 11.8,1,1, 12.182, 10477.692, 249.411, 52421.790 18/09/13,03:50:37,19,09,1, 11.8,1,1, 12.182, 10477.682, 249.438, 52421.786 18/09/13,03:50:38,00,09,1, 11.9,1,1, 12.181, 10477.676, 249.438, 52421.786 18/09/13,03:50:38,01,09,1, 11.9,1,1, 12.181, 10477.679, 249.481, 52421.743 18/09/13,03:50:38,02,09,1, 11.9,1,1, 12.181, 10477.677, 249.489, 52421.702 18/09/13,03:50:38,03,09,1, 11.9,1,1, 12.181, 10477.665, 249.521, 52421.715 18/09/13,03:50:38,04,09,1, 11.9,1,1, 12.181, 10477.660, 249.547, 52421.744 18/09/13,03:50:38,05,09,1, 11.9,1,1, 12.181, 10477.664, 249.561, 52421.760 18/09/13,03:50:38,06,09,1, 11.9,1,1, 12.181, 10477.642, 249.590, 52421.800 18/09/13,03:50:38,07,09,1, 11.9,1,1, 12.181, 10477.646, 249.597, 52421.788 18/09/13,03:50:38,08,09,1, 11.9,1,1, 12.181, 10477.654, 249.645, 52421.821 18/09/13,03:50:38,09,09,1, 11.9,1,1, 12.181, 10477.649, 249.642, 52421.820 18/09/13,03:50:38,10,09,1, 11.9,1,1, 12.181, 10477.649, 249.693, 52421.815 18/09/13,03:50:38,11,09,1, 11.9,1,1, 12.181, 10477.622, 249.707, 52421.771 18/09/13,03:50:38,12,09,1, 11.9,1,1, 12.181, 10477.647, 249.715, 52421.773 18/09/13,03:50:38,13,09,1, 11.9,1,1, 12.181, 10477.622, 249.733, 52421.731 18/09/13,03:50:38,14,09,1, 11.9,1,1, 12.181, 10477.626, 249.767, 52421.709 18/09/13,03:50:38,15,09,1, 11.9,1,1, 12.181, 10477.626, 249.830, 52421.727 18/09/13,03:50:38,16,09,1, 11.9,1,1, 12.181, 10477.604, 249.841, 52421.782 18/09/13,03:50:38,17,09,1, 11.9,1,1, 12.181, 10477.608, 249.873, 52421.799 18/09/13,03:50:38,18,09,1, 11.9,1,1, 12.181, 10477.629, 249.893, 52421.845 18/09/13,03:50:38,19,09,1, 11.9,1,1, 12.181, 10477.607, 249.915, 52421.836 18/09/13,03:50:39,00,09,1, 11.7,1,1, 12.180, 10477.601, 249.915, 52421.836 18/09/13,03:50:39,01,09,1, 11.7,1,1, 12.180, 10477.618, 249.943, 52421.790 18/09/13,03:50:39,02,09,1, 11.7,1,1, 12.180, 10477.617, 249.957, 52421.778 18/09/13,03:50:39,03,09,1, 11.7,1,1, 12.180, 10477.628, 249.967, 52421.758 18/09/13,03:50:39,04,09,1, 11.7,1,1, 12.180, 10477.588, 250.005, 52421.714 18/09/13,03:50:39,05,09,1, 11.7,1,1, 12.180, 10477.578, 250.036, 52421.751 18/09/13,03:50:39,06,09,1, 11.7,1,1, 12.180, 10477.591, 250.076, 52421.786 18/09/13,03:50:39,07,09,1, 11.7,1,1, 12.180, 10477.575, 250.062, 52421.814 18/09/13,03:50:39,08,09,1, 11.7,1,1, 12.180, 10477.578, 250.100, 52421.844 18/09/13,03:50:39,09,09,1, 11.7,1,1, 12.180, 10477.590, 250.145, 52421.877 18/09/13,03:50:39,10,09,1, 11.7,1,1, 12.180, 10477.560, 250.144, 52421.827 18/09/13,03:50:39,11,09,1, 11.7,1,1, 12.180, 10477.567, 250.153, 52421.789 18/09/13,03:50:39,12,09,1, 11.7,1,1, 12.180, 10477.542, 250.183, 52421.779 18/09/13,03:50:39,13,09,1, 11.7,1,1, 12.180, 10477.548, 250.196, 52421.721 18/09/13,03:50:39,14,09,1, 11.7,1,1, 12.180, 10477.548, 250.225, 52421.700 18/09/13,03:50:39,15,09,1, 11.7,1,1, 12.180, 10477.560, 250.207, 52421.704 18/09/13,03:50:39,16,09,1, 11.7,1,1, 12.180, 10477.547, 250.265, 52421.711 18/09/13,03:50:39,17,09,1, 11.7,1,1, 12.180, 10477.540, 250.283, 52421.720 18/09/13,03:50:39,18,09,1, 11.7,1,1, 12.180, 10477.534, 250.284, 52421.758 18/09/13,03:50:39,19,09,1, 11.7,1,1, 12.180, 10477.541, 250.309, 52421.832 18/09/13,03:50:40,00,09,1, 11.8,1,1, 12.179, 10477.535, 250.309, 52421.832 18/09/13,03:50:40,01,09,1, 11.8,1,1, 12.179, 10477.480, 250.350, 52421.819 18/09/13,03:50:40,02,09,1, 11.8,1,1, 12.179, 10477.502, 250.374, 52421.768 18/09/13,03:50:40,03,09,1, 11.8,1,1, 12.179, 10477.509, 250.382, 52421.727 18/09/13,03:50:40,04,09,1, 11.8,1,1, 12.179, 10477.485, 250.401, 52421.706 18/09/13,03:50:40,05,09,1, 11.8,1,1, 12.179, 10477.507, 250.399, 52421.691 18/09/13,03:50:40,06,09,1, 11.8,1,1, 12.179, 10477.493, 250.427, 52421.746 18/09/13,03:50:40,07,09,1, 11.8,1,1, 12.179, 10477.498, 250.441, 52421.743 18/09/13,03:50:40,08,09,1, 11.8,1,1, 12.179, 10477.484, 250.470, 52421.786 18/09/13,03:50:40,09,09,1, 11.8,1,1, 12.179, 10477.476, 250.467, 52421.834 18/09/13,03:50:40,10,09,1, 11.8,1,1, 12.179, 10477.483, 250.508, 52421.837 18/09/13,03:50:40,11,09,1, 11.8,1,1, 12.179, 10477.472, 250.513, 52421.796 18/09/13,03:50:40,12,09,1, 11.8,1,1, 12.179, 10477.514, 250.541, 52421.758 18/09/13,03:50:40,13,09,1, 11.8,1,1, 12.179, 10477.466, 250.542, 52421.699 18/09/13,03:50:40,14,09,1, 11.8,1,1, 12.179, 10477.490, 250.564, 52421.687 18/09/13,03:50:40,15,09,1, 11.8,1,1, 12.179, 10477.471, 250.572, 52421.712 18/09/13,03:50:40,16,09,1, 11.8,1,1, 12.179, 10477.478, 250.622, 52421.669 18/09/13,03:50:40,17,09,1, 11.8,1,1, 12.179, 10477.478, 250.634, 52421.727 18/09/13,03:50:40,18,09,1, 11.8,1,1, 12.179, 10477.456, 250.648, 52421.714 18/09/13,03:50:40,19,09,1, 11.8,1,1, 12.179, 10477.450, 250.680, 52421.776 18/09/13,03:50:41,00,09,1, 11.8,1,1, 12.181, 10477.443, 250.680, 52421.776 18/09/13,03:50:41,01,09,1, 11.8,1,1, 12.181, 10477.444, 250.707, 52421.802 18/09/13,03:50:41,02,09,1, 11.8,1,1, 12.181, 10477.455, 250.716, 52421.754 18/09/13,03:50:41,03,09,1, 11.8,1,1, 12.181, 10477.449, 250.718, 52421.719 18/09/13,03:50:41,04,09,1, 11.8,1,1, 12.181, 10477.448, 250.732, 52421.686 18/09/13,03:50:41,05,09,1, 11.8,1,1, 12.181, 10477.413, 250.754, 52421.701 18/09/13,03:50:41,06,09,1, 11.8,1,1, 12.181, 10477.457, 250.763, 52421.708 18/09/13,03:50:41,07,09,1, 11.8,1,1, 12.181, 10477.442, 250.766, 52421.769 18/09/13,03:50:41,08,09,1, 11.8,1,1, 12.181, 10477.407, 250.798, 52421.788 18/09/13,03:50:41,09,09,1, 11.8,1,1, 12.181, 10477.417, 250.840, 52421.844 18/09/13,03:50:41,10,09,1, 11.8,1,1, 12.181, 10477.396, 250.851, 52421.836 18/09/13,03:50:41,11,09,1, 11.8,1,1, 12.181, 10477.399, 250.866, 52421.777 18/09/13,03:50:41,12,09,1, 11.8,1,1, 12.181, 10477.378, 250.874, 52421.744 18/09/13,03:50:41,13,09,1, 11.8,1,1, 12.181, 10477.392, 250.880, 52421.733 18/09/13,03:50:41,14,09,1, 11.8,1,1, 12.181, 10477.394, 250.892, 52421.718 18/09/13,03:50:41,15,09,1, 11.8,1,1, 12.181, 10477.387, 250.919, 52421.689 18/09/13,03:50:41,16,09,1, 11.8,1,1, 12.181, 10477.352, 250.949, 52421.724 18/09/13,03:50:41,17,09,1, 11.8,1,1, 12.181, 10477.359, 250.983, 52421.785 18/09/13,03:50:41,18,09,1, 11.8,1,1, 12.181, 10477.368, 250.998, 52421.820 18/09/13,03:50:41,19,09,1, 11.8,1,1, 12.181, 10477.349, 251.018, 52421.826 18/09/13,03:50:42,00,09,1, 11.9,1,1, 12.181, 10477.343, 251.018, 52421.826 18/09/13,03:50:42,01,09,1, 11.9,1,1, 12.181, 10477.328, 251.056, 52421.757 18/09/13,03:50:42,02,09,1, 11.9,1,1, 12.181, 10477.344, 251.070, 52421.702 18/09/13,03:50:42,03,09,1, 11.9,1,1, 12.181, 10477.294, 251.076, 52421.698 18/09/13,03:50:42,04,09,1, 11.9,1,1, 12.181, 10477.313, 251.097, 52421.709 18/09/13,03:50:42,05,09,1, 11.9,1,1, 12.181, 10477.325, 251.113, 52421.733 18/09/13,03:50:42,06,09,1, 11.9,1,1, 12.181, 10477.289, 251.150, 52421.795 18/09/13,03:50:42,07,09,1, 11.9,1,1, 12.181, 10477.291, 251.171, 52421.794 18/09/13,03:50:42,08,09,1, 11.9,1,1, 12.181, 10477.280, 251.210, 52421.847 18/09/13,03:50:42,09,09,1, 11.9,1,1, 12.181, 10477.273, 251.215, 52421.789 18/09/13,03:50:42,10,09,1, 11.9,1,1, 12.181, 10477.255, 251.229, 52421.772 18/09/13,03:50:42,11,09,1, 11.9,1,1, 12.181, 10477.252, 251.264, 52421.719 18/09/13,03:50:42,12,09,1, 11.9,1,1, 12.181, 10477.221, 251.292, 52421.697 18/09/13,03:50:42,13,09,1, 11.9,1,1, 12.181, 10477.225, 251.289, 52421.696 18/09/13,03:50:42,14,09,1, 11.9,1,1, 12.181, 10477.204, 251.316, 52421.725 18/09/13,03:50:42,15,09,1, 11.9,1,1, 12.181, 10477.211, 251.356, 52421.755 18/09/13,03:50:42,16,09,1, 11.9,1,1, 12.181, 10477.203, 251.341, 52421.818 18/09/13,03:50:42,17,09,1, 11.9,1,1, 12.181, 10477.212, 251.368, 52421.851 18/09/13,03:50:42,18,09,1, 11.9,1,1, 12.181, 10477.182, 251.423, 52421.856 18/09/13,03:50:42,19,09,1, 11.9,1,1, 12.181, 10477.165, 251.424, 52421.816 18/09/13,03:50:43,00,09,1, 11.9,1,1, 12.180, 10477.159, 251.424, 52421.816 18/09/13,03:50:43,01,09,1, 11.9,1,1, 12.180, 10477.157, 251.467, 52421.698 18/09/13,03:50:43,02,09,1, 11.9,1,1, 12.180, 10477.169, 251.501, 52421.676 18/09/13,03:50:43,03,09,1, 11.9,1,1, 12.180, 10477.151, 251.530, 52421.745 18/09/13,03:50:43,04,09,1, 11.9,1,1, 12.180, 10477.145, 251.531, 52421.807 18/09/13,03:50:43,05,09,1, 11.9,1,1, 12.180, 10477.085, 251.569, 52421.789 18/09/13,03:50:43,06,09,1, 11.9,1,1, 12.180, 10477.140, 251.600, 52421.849 18/09/13,03:50:43,07,09,1, 11.9,1,1, 12.180, 10477.094, 251.592, 52421.870 18/09/13,03:50:43,08,09,1, 11.9,1,1, 12.180, 10477.107, 251.615, 52421.799 18/09/13,03:50:43,09,09,1, 11.9,1,1, 12.180, 10477.092, 251.652, 52421.751 18/09/13,03:50:43,10,09,1, 11.9,1,1, 12.180, 10477.077, 251.669, 52421.690 18/09/13,03:50:43,11,09,1, 11.9,1,1, 12.180, 10477.062, 251.664, 52421.665 18/09/13,03:50:43,12,09,1, 11.9,1,1, 12.180, 10477.092, 251.684, 52421.691 18/09/13,03:50:43,13,09,1, 11.9,1,1, 12.180, 10477.070, 251.726, 52421.767 18/09/13,03:50:43,14,09,1, 11.9,1,1, 12.180, 10477.037, 251.737, 52421.839 18/09/13,03:50:43,15,09,1, 11.9,1,1, 12.180, 10477.030, 251.793, 52421.850 18/09/13,03:50:43,16,09,1, 11.9,1,1, 12.180, 10477.005, 251.810, 52421.816 18/09/13,03:50:43,17,09,1, 11.9,1,1, 12.180, 10476.997, 251.830, 52421.764 18/09/13,03:50:43,18,09,1, 11.9,1,1, 12.180, 10477.011, 251.840, 52421.754 18/09/13,03:50:43,19,09,1, 11.9,1,1, 12.180, 10476.979, 251.859, 52421.728 18/09/13,03:50:44,00,09,1, 11.9,1,1, 12.179, 10476.975, 251.859, 52421.728 18/09/13,03:50:44,01,09,1, 11.9,1,1, 12.179, 10476.965, 251.929, 52421.750 18/09/13,03:50:44,02,09,1, 11.9,1,1, 12.179, 10476.970, 251.924, 52421.804 18/09/13,03:50:44,03,09,1, 11.9,1,1, 12.179, 10476.973, 251.995, 52421.840 18/09/13,03:50:44,04,09,1, 11.9,1,1, 12.179, 10476.945, 252.018, 52421.878 18/09/13,03:50:44,05,09,1, 11.9,1,1, 12.179, 10476.972, 252.066, 52422.014 18/09/13,03:50:44,06,09,1, 11.9,1,1, 12.179, 10476.906, 252.081, 52421.752 18/09/13,03:50:44,07,09,1, 11.9,1,1, 12.179, 10476.905, 252.100, 52421.770 18/09/13,03:50:44,08,09,1, 11.9,1,1, 12.179, 10476.884, 252.134, 52421.745 18/09/13,03:50:44,09,09,1, 11.9,1,1, 12.179, 10476.906, 252.169, 52421.752 18/09/13,03:50:44,10,09,1, 11.9,1,1, 12.179, 10476.904, 252.183, 52421.758 18/09/13,03:50:44,11,09,1, 11.9,1,1, 12.179, 10476.886, 252.204, 52421.845 18/09/13,03:50:44,12,09,1, 11.9,1,1, 12.179, 10476.893, 252.259, 52421.895 18/09/13,03:50:44,13,09,1, 11.9,1,1, 12.179, 10476.862, 252.280, 52421.881 18/09/13,03:50:44,14,09,1, 11.9,1,1, 12.179, 10476.880, 252.309, 52421.870 18/09/13,03:50:44,15,09,1, 11.9,1,1, 12.179, 10476.870, 252.326, 52421.835 18/09/13,03:50:44,16,09,1, 11.9,1,1, 12.179, 10476.893, 252.366, 52421.757 18/09/13,03:50:44,17,09,1, 11.9,1,1, 12.179, 10476.851, 252.367, 52421.716 18/09/13,03:50:44,18,09,1, 11.9,1,1, 12.179, 10476.841, 252.427, 52421.754 18/09/13,03:50:44,19,09,1, 11.9,1,1, 12.179, 10476.839, 252.489, 52421.824 18/09/13,03:50:45,00,09,1, 11.8,1,1, 12.185, 10476.834, 252.489, 52421.824 18/09/13,03:50:45,01,09,1, 11.8,1,1, 12.185, 10476.831, 252.516, 52421.916 18/09/13,03:50:45,02,09,1, 11.8,1,1, 12.185, 10476.815, 252.552, 52421.902 18/09/13,03:50:45,03,09,1, 11.8,1,1, 12.185, 10476.798, 252.607, 52421.866 18/09/13,03:50:45,04,09,1, 11.8,1,1, 12.185, 10476.802, 252.622, 52421.810 18/09/13,03:50:45,05,09,1, 11.8,1,1, 12.185, 10476.839, 252.658, 52421.767 18/09/13,03:50:45,06,09,1, 11.8,1,1, 12.185, 10476.817, 252.696, 52421.770 18/09/13,03:50:45,07,09,1, 11.8,1,1, 12.185, 10476.814, 252.709, 52421.784 18/09/13,03:50:45,08,09,1, 11.8,1,1, 12.185, 10476.805, 252.754, 52421.906 18/09/13,03:50:45,09,09,1, 11.8,1,1, 12.185, 10476.794, 252.821, 52421.935 18/09/13,03:50:45,10,09,1, 11.8,1,1, 12.185, 10476.790, 252.845, 52421.947 18/09/13,03:50:45,11,09,1, 11.8,1,1, 12.185, 10476.777, 252.890, 52421.940 18/09/13,03:50:45,12,09,1, 11.8,1,1, 12.185, 10476.787, 252.911, 52421.859 18/09/13,03:50:45,13,09,1, 11.8,1,1, 12.185, 10476.789, 252.954, 52421.822 18/09/13,03:50:45,14,09,1, 11.8,1,1, 12.185, 10476.790, 252.969, 52421.812 18/09/13,03:50:45,15,09,1, 11.8,1,1, 12.185, 10476.771, 252.996, 52421.770 18/09/13,03:50:45,16,09,1, 11.8,1,1, 12.185, 10476.774, 253.038, 52421.881 18/09/13,03:50:45,17,09,1, 11.8,1,1, 12.185, 10476.761, 253.068, 52421.963 18/09/13,03:50:45,18,09,1, 11.8,1,1, 12.185, 10476.740, 253.135, 52422.038 18/09/13,03:50:45,19,09,1, 11.8,1,1, 12.185, 10476.731, 253.164, 52421.983 18/09/13,03:50:46,00,08,1, 11.7,1,1, 12.180, 10476.725, 253.164, 52421.983 18/09/13,03:50:46,01,08,1, 11.7,1,1, 12.180, 10476.742, 253.238, 52421.833 18/09/13,03:50:46,02,08,1, 11.7,1,1, 12.180, 10476.716, 253.249, 52421.848 18/09/13,03:50:46,03,08,1, 11.7,1,1, 12.180, 10476.728, 253.287, 52421.822 18/09/13,03:50:46,04,08,1, 11.7,1,1, 12.180, 10476.693, 253.332, 52421.865 18/09/13,03:50:46,05,08,1, 11.7,1,1, 12.180, 10476.691, 253.387, 52421.970 18/09/13,03:50:46,06,08,1, 11.7,1,1, 12.180, 10476.685, 253.406, 52422.047 18/09/13,03:50:46,07,08,1, 11.7,1,1, 12.180, 10476.700, 253.451, 52422.013 18/09/13,03:50:46,08,08,1, 11.7,1,1, 12.180, 10476.673, 253.473, 52422.014 18/09/13,03:50:46,09,08,1, 11.7,1,1, 12.180, 10476.671, 253.472, 52421.916 18/09/13,03:50:46,10,08,1, 11.7,1,1, 12.180, 10476.658, 253.519, 52421.888 18/09/13,03:50:46,11,08,1, 11.7,1,1, 12.180, 10476.660, 253.541, 52421.876 18/09/13,03:50:46,12,08,1, 11.7,1,1, 12.180, 10476.651, 253.595, 52421.953 18/09/13,03:50:46,13,08,1, 11.7,1,1, 12.180, 10476.635, 253.603, 52421.989 18/09/13,03:50:46,14,08,1, 11.7,1,1, 12.180, 10476.618, 253.658, 52422.046 18/09/13,03:50:46,15,08,1, 11.7,1,1, 12.180, 10476.618, 253.701, 52422.046 18/09/13,03:50:46,16,08,1, 11.7,1,1, 12.180, 10476.622, 253.715, 52422.039 18/09/13,03:50:46,17,08,1, 11.7,1,1, 12.180, 10476.623, 253.760, 52421.953 18/09/13,03:50:46,18,08,1, 11.7,1,1, 12.180, 10476.614, 253.778, 52421.903 18/09/13,03:50:46,19,08,1, 11.7,1,1, 12.180, 10476.617, 253.843, 52421.884 18/09/13,03:50:47,00,09,1, 11.9,1,1, 12.181, 10476.617, 253.843, 52421.884 18/09/13,03:50:47,01,09,1, 11.9,1,1, 12.181, 10476.616, 253.896, 52421.995 18/09/13,03:50:47,02,09,1, 11.9,1,1, 12.181, 10476.587, 253.916, 52422.106 18/09/13,03:50:47,03,09,1, 11.9,1,1, 12.181, 10476.575, 253.942, 52422.129 18/09/13,03:50:47,04,09,1, 11.9,1,1, 12.181, 10476.573, 253.972, 52422.077 18/09/13,03:50:47,05,09,1, 11.9,1,1, 12.181, 10476.559, 254.030, 52422.003 18/09/13,03:50:47,06,09,1, 11.9,1,1, 12.181, 10476.556, 254.029, 52421.926 18/09/13,03:50:47,07,09,1, 11.9,1,1, 12.181, 10476.552, 254.048, 52421.962 18/09/13,03:50:47,08,09,1, 11.9,1,1, 12.181, 10476.529, 254.098, 52421.935 18/09/13,03:50:47,09,09,1, 11.9,1,1, 12.181, 10476.546, 254.142, 52422.028 18/09/13,03:50:47,10,09,1, 11.9,1,1, 12.181, 10476.531, 254.166, 52422.108 18/09/13,03:50:47,11,09,1, 11.9,1,1, 12.181, 10476.511, 254.203, 52422.166 18/09/13,03:50:47,12,09,1, 11.9,1,1, 12.181, 10476.515, 254.200, 52422.125 18/09/13,03:50:47,13,09,1, 11.9,1,1, 12.181, 10476.511, 254.225, 52422.034 18/09/13,03:50:47,14,09,1, 11.9,1,1, 12.181, 10476.483, 254.297, 52421.981 18/09/13,03:50:47,15,09,1, 11.9,1,1, 12.181, 10476.496, 254.295, 52421.959 18/09/13,03:50:47,16,09,1, 11.9,1,1, 12.181, 10476.484, 254.330, 52421.972 18/09/13,03:50:47,17,09,1, 11.9,1,1, 12.181, 10476.472, 254.365, 52422.080 18/09/13,03:50:47,18,09,1, 11.9,1,1, 12.181, 10476.489, 254.401, 52422.143 18/09/13,03:50:47,19,09,1, 11.9,1,1, 12.181, 10476.457, 254.431, 52422.204 18/09/13,03:50:48,00,09,1, 11.9,1,1, 12.177, 10476.450, 254.431, 52422.204 18/09/13,03:50:48,01,09,1, 11.9,1,1, 12.177, 10476.426, 254.492, 52422.107 18/09/13,03:50:48,02,09,1, 11.9,1,1, 12.177, 10476.418, 254.508, 52422.010 18/09/13,03:50:48,03,09,1, 11.9,1,1, 12.177, 10476.433, 254.505, 52421.988 18/09/13,03:50:48,04,09,1, 11.9,1,1, 12.177, 10476.410, 254.567, 52421.987 18/09/13,03:50:48,05,09,1, 11.9,1,1, 12.177, 10476.434, 254.605, 52422.061 18/09/13,03:50:48,06,09,1, 11.9,1,1, 12.177, 10476.389, 254.644, 52422.135 18/09/13,03:50:48,07,09,1, 11.9,1,1, 12.177, 10476.367, 254.665, 52422.137 18/09/13,03:50:48,08,09,1, 11.9,1,1, 12.177, 10476.364, 254.704, 52422.145 18/09/13,03:50:48,09,09,1, 11.9,1,1, 12.177, 10476.369, 254.744, 52422.147 18/09/13,03:50:48,10,09,1, 11.9,1,1, 12.177, 10476.356, 254.744, 52422.043 18/09/13,03:50:48,11,09,1, 11.9,1,1, 12.177, 10476.328, 254.777, 52421.987 18/09/13,03:50:48,12,09,1, 11.9,1,1, 12.177, 10476.327, 254.845, 52422.055 18/09/13,03:50:48,13,09,1, 11.9,1,1, 12.177, 10476.316, 254.849, 52422.062 18/09/13,03:50:48,14,09,1, 11.9,1,1, 12.177, 10476.314, 254.897, 52422.155 18/09/13,03:50:48,15,09,1, 11.9,1,1, 12.177, 10476.278, 254.914, 52422.190 18/09/13,03:50:48,16,09,1, 11.9,1,1, 12.177, 10476.241, 254.958, 52422.210 18/09/13,03:50:48,17,09,1, 11.9,1,1, 12.177, 10476.231, 254.992, 52422.159 18/09/13,03:50:48,18,09,1, 11.9,1,1, 12.177, 10476.235, 254.995, 52422.074 18/09/13,03:50:48,19,09,1, 11.9,1,1, 12.177, 10476.218, 255.042, 52422.005 18/09/13,03:50:49,00,09,1, 11.9,1,1, 12.182, 10476.216, 255.042, 52422.005 18/09/13,03:50:49,01,09,1, 11.9,1,1, 12.182, 10476.183, 255.112, 52422.039 18/09/13,03:50:49,02,09,1, 11.9,1,1, 12.182, 10476.159, 255.133, 52422.160 18/09/13,03:50:49,03,09,1, 11.9,1,1, 12.182, 10476.149, 255.189, 52422.206 18/09/13,03:50:49,04,09,1, 11.9,1,1, 12.182, 10476.136, 255.208, 52422.218 18/09/13,03:50:49,05,09,1, 11.9,1,1, 12.182, 10476.106, 255.223, 52422.181 18/09/13,03:50:49,06,09,1, 11.9,1,1, 12.182, 10476.091, 255.249, 52422.100 18/09/13,03:50:49,07,09,1, 11.9,1,1, 12.182, 10476.088, 255.284, 52422.031 18/09/13,03:50:49,08,09,1, 11.9,1,1, 12.182, 10476.062, 255.327, 52422.027 18/09/13,03:50:49,09,09,1, 11.9,1,1, 12.182, 10476.059, 255.366, 52422.060 18/09/13,03:50:49,10,09,1, 11.9,1,1, 12.182, 10476.038, 255.400, 52422.140 18/09/13,03:50:49,11,09,1, 11.9,1,1, 12.182, 10476.018, 255.422, 52422.207 18/09/13,03:50:49,12,09,1, 11.9,1,1, 12.182, 10476.013, 255.440, 52422.210 18/09/13,03:50:49,13,09,1, 11.9,1,1, 12.182, 10475.990, 255.501, 52422.187 18/09/13,03:50:49,14,09,1, 11.9,1,1, 12.182, 10475.952, 255.529, 52422.150 18/09/13,03:50:49,15,09,1, 11.9,1,1, 12.182, 10475.969, 255.538, 52422.094 18/09/13,03:50:49,16,09,1, 11.9,1,1, 12.182, 10475.959, 255.563, 52422.068 18/09/13,03:50:49,17,09,1, 11.9,1,1, 12.182, 10475.945, 255.616, 52422.058 18/09/13,03:50:49,18,09,1, 11.9,1,1, 12.182, 10475.940, 255.658, 52422.159 18/09/13,03:50:49,19,09,1, 11.9,1,1, 12.182, 10475.921, 255.697, 52422.200 18/09/13,03:50:50,00,09,1, 11.8,1,1, 12.181, 10475.916, 255.697, 52422.200 18/09/13,03:50:50,01,09,1, 11.8,1,1, 12.181, 10475.874, 255.771, 52422.240 18/09/13,03:50:50,02,09,1, 11.8,1,1, 12.181, 10475.856, 255.802, 52422.188 18/09/13,03:50:50,03,09,1, 11.8,1,1, 12.181, 10475.851, 255.843, 52422.137 18/09/13,03:50:50,04,09,1, 11.8,1,1, 12.181, 10475.823, 255.862, 52422.099 18/09/13,03:50:50,05,09,1, 11.8,1,1, 12.181, 10475.803, 255.900, 52422.147 18/09/13,03:50:50,06,09,1, 11.8,1,1, 12.181, 10475.821, 255.928, 52422.243 18/09/13,03:50:50,07,09,1, 11.8,1,1, 12.181, 10475.764, 255.990, 52422.212 18/09/13,03:50:50,08,09,1, 11.8,1,1, 12.181, 10475.771, 256.024, 52422.307 18/09/13,03:50:50,09,09,1, 11.8,1,1, 12.181, 10475.745, 256.062, 52422.340 18/09/13,03:50:50,10,09,1, 11.8,1,1, 12.181, 10475.727, 256.077, 52422.308 18/09/13,03:50:50,11,09,1, 11.8,1,1, 12.181, 10475.695, 256.099, 52422.204 18/09/13,03:50:50,12,09,1, 11.8,1,1, 12.181, 10475.717, 256.143, 52421.995 18/09/13,03:50:50,13,09,1, 11.8,1,1, 12.181, 10475.664, 256.199, 52422.135 18/09/13,03:50:50,14,09,1, 11.8,1,1, 12.181, 10475.643, 256.214, 52422.207 18/09/13,03:50:50,15,09,1, 11.8,1,1, 12.181, 10475.643, 256.276, 52422.271 18/09/13,03:50:50,16,09,1, 11.8,1,1, 12.181, 10475.591, 256.313, 52422.313 18/09/13,03:50:50,17,09,1, 11.8,1,1, 12.181, 10475.597, 256.345, 52422.347 18/09/13,03:50:50,18,09,1, 11.8,1,1, 12.181, 10475.608, 256.374, 52422.332 18/09/13,03:50:50,19,09,1, 11.8,1,1, 12.181, 10475.565, 256.415, 52422.210 18/09/13,03:50:51,00,10,1, 11.9,1,1, 12.183, 10475.565, 256.415, 52422.210 18/09/13,03:50:51,01,10,1, 11.9,1,1, 12.183, 10475.533, 256.463, 52422.153 18/09/13,03:50:51,02,10,1, 11.9,1,1, 12.183, 10475.505, 256.490, 52422.123 18/09/13,03:50:51,03,10,1, 11.9,1,1, 12.183, 10475.506, 256.536, 52422.188 18/09/13,03:50:51,04,10,1, 11.9,1,1, 12.183, 10475.462, 256.592, 52422.275 18/09/13,03:50:51,05,10,1, 11.9,1,1, 12.183, 10475.468, 256.604, 52422.335 18/09/13,03:50:51,06,10,1, 11.9,1,1, 12.183, 10475.453, 256.653, 52422.314 18/09/13,03:50:51,07,10,1, 11.9,1,1, 12.183, 10475.426, 256.671, 52422.305 18/09/13,03:50:51,08,10,1, 11.9,1,1, 12.183, 10475.414, 256.693, 52422.254 18/09/13,03:50:51,09,10,1, 11.9,1,1, 12.183, 10475.424, 256.726, 52422.175 18/09/13,03:50:51,10,10,1, 11.9,1,1, 12.183, 10475.408, 256.774, 52422.153 18/09/13,03:50:51,11,10,1, 11.9,1,1, 12.183, 10475.375, 256.821, 52422.166 18/09/13,03:50:51,12,10,1, 11.9,1,1, 12.183, 10475.353, 256.823, 52422.225 18/09/13,03:50:51,13,10,1, 11.9,1,1, 12.183, 10475.334, 256.882, 52422.304 18/09/13,03:50:51,14,10,1, 11.9,1,1, 12.183, 10475.337, 256.929, 52422.326 18/09/13,03:50:51,15,10,1, 11.9,1,1, 12.183, 10475.308, 256.952, 52422.295 18/09/13,03:50:51,16,10,1, 11.9,1,1, 12.183, 10475.298, 256.964, 52422.262 18/09/13,03:50:51,17,10,1, 11.9,1,1, 12.183, 10475.262, 256.984, 52422.216 18/09/13,03:50:51,18,10,1, 11.9,1,1, 12.183, 10475.283, 256.999, 52422.135 18/09/13,03:50:51,19,10,1, 11.9,1,1, 12.183, 10475.230, 257.070, 52422.173 18/09/13,03:50:52,00,09,1, 11.8,1,1, 12.179, 10475.223, 257.070, 52422.173 18/09/13,03:50:52,01,09,1, 11.8,1,1, 12.179, 10475.234, 257.126, 52422.249 18/09/13,03:50:52,02,09,1, 11.8,1,1, 12.179, 10475.218, 257.158, 52422.298 18/09/13,03:50:52,03,09,1, 11.8,1,1, 12.179, 10475.209, 257.183, 52422.319 18/09/13,03:50:52,04,09,1, 11.8,1,1, 12.179, 10475.199, 257.204, 52422.311 18/09/13,03:50:52,05,09,1, 11.8,1,1, 12.179, 10475.157, 257.219, 52422.262 18/09/13,03:50:52,06,09,1, 11.8,1,1, 12.179, 10475.151, 257.256, 52422.203 18/09/13,03:50:52,07,09,1, 11.8,1,1, 12.179, 10475.156, 257.279, 52422.115 18/09/13,03:50:52,08,09,1, 11.8,1,1, 12.179, 10475.159, 257.311, 52422.170 18/09/13,03:50:52,09,09,1, 11.8,1,1, 12.179, 10475.112, 257.358, 52422.247 18/09/13,03:50:52,10,09,1, 11.8,1,1, 12.179, 10475.135, 257.395, 52422.316 18/09/13,03:50:52,11,09,1, 11.8,1,1, 12.179, 10475.103, 257.418, 52422.325 18/09/13,03:50:52,12,09,1, 11.8,1,1, 12.179, 10475.092, 257.428, 52422.342 18/09/13,03:50:52,13,09,1, 11.8,1,1, 12.179, 10475.062, 257.470, 52422.258 18/09/13,03:50:52,14,09,1, 11.8,1,1, 12.179, 10475.055, 257.498, 52422.193 18/09/13,03:50:52,15,09,1, 11.8,1,1, 12.179, 10475.065, 257.528, 52422.185 18/09/13,03:50:52,16,09,1, 11.8,1,1, 12.179, 10475.070, 257.534, 52422.173 18/09/13,03:50:52,17,09,1, 11.8,1,1, 12.179, 10475.065, 257.588, 52422.233 18/09/13,03:50:52,18,09,1, 11.8,1,1, 12.179, 10475.043, 257.614, 52422.283 18/09/13,03:50:52,19,09,1, 11.8,1,1, 12.179, 10475.041, 257.638, 52422.311 18/09/13,03:50:53,00,09,1, 11.8,1,1, 12.179, 10475.039, 257.638, 52422.311 18/09/13,03:50:53,01,09,1, 11.8,1,1, 12.179, 10475.026, 257.684, 52422.325 18/09/13,03:50:53,02,09,1, 11.8,1,1, 12.179, 10475.033, 257.705, 52422.284 18/09/13,03:50:53,03,09,1, 11.8,1,1, 12.179, 10475.026, 257.737, 52422.215 18/09/13,03:50:53,04,09,1, 11.8,1,1, 12.179, 10475.014, 257.751, 52422.196 18/09/13,03:50:53,05,09,1, 11.8,1,1, 12.179, 10475.013, 257.797, 52422.199 18/09/13,03:50:53,06,09,1, 11.8,1,1, 12.179, 10475.020, 257.818, 52422.284 18/09/13,03:50:53,07,09,1, 11.8,1,1, 12.179, 10475.001, 257.862, 52422.342 18/09/13,03:50:53,08,09,1, 11.8,1,1, 12.179, 10475.005, 257.888, 52422.397 18/09/13,03:50:53,09,09,1, 11.8,1,1, 12.179, 10475.022, 257.923, 52422.397 18/09/13,03:50:53,10,09,1, 11.8,1,1, 12.179, 10474.999, 257.930, 52422.370 18/09/13,03:50:53,11,09,1, 11.8,1,1, 12.179, 10474.969, 257.976, 52422.238 18/09/13,03:50:53,12,09,1, 11.8,1,1, 12.179, 10475.004, 257.983, 52422.203 18/09/13,03:50:53,13,09,1, 11.8,1,1, 12.179, 10474.964, 258.011, 52422.194 18/09/13,03:50:53,14,09,1, 11.8,1,1, 12.179, 10474.989, 258.003, 52422.269 18/09/13,03:50:53,15,09,1, 11.8,1,1, 12.179, 10474.969, 258.075, 52422.286 18/09/13,03:50:53,16,09,1, 11.8,1,1, 12.179, 10474.975, 258.109, 52422.365 18/09/13,03:50:53,17,09,1, 11.8,1,1, 12.179, 10474.943, 258.134, 52422.375 18/09/13,03:50:53,18,09,1, 11.8,1,1, 12.179, 10474.941, 258.180, 52422.407 18/09/13,03:50:53,19,09,1, 11.8,1,1, 12.179, 10474.967, 258.202, 52422.358 18/09/13,03:50:54,00,09,1, 11.8,1,1, 12.182, 10474.964, 258.202, 52422.358 18/09/13,03:50:54,01,09,1, 11.8,1,1, 12.182, 10474.949, 258.238, 52422.241 18/09/13,03:50:54,02,09,1, 11.8,1,1, 12.182, 10474.948, 258.247, 52422.219 18/09/13,03:50:54,03,09,1, 11.8,1,1, 12.182, 10474.944, 258.268, 52422.302 18/09/13,03:50:54,04,09,1, 11.8,1,1, 12.182, 10474.942, 258.310, 52422.321 18/09/13,03:50:54,05,09,1, 11.8,1,1, 12.182, 10474.946, 258.322, 52422.433 18/09/13,03:50:54,06,09,1, 11.8,1,1, 12.182, 10474.939, 258.390, 52422.446 18/09/13,03:50:54,07,09,1, 11.8,1,1, 12.182, 10474.937, 258.427, 52422.406 18/09/13,03:50:54,08,09,1, 11.8,1,1, 12.182, 10474.935, 258.390, 52422.341 18/09/13,03:50:54,09,09,1, 11.8,1,1, 12.182, 10474.921, 258.427, 52422.256 18/09/13,03:50:54,10,09,1, 11.8,1,1, 12.182, 10474.933, 258.451, 52422.248 18/09/13,03:50:54,11,09,1, 11.8,1,1, 12.182, 10474.956, 258.498, 52422.208 18/09/13,03:50:54,12,09,1, 11.8,1,1, 12.182, 10474.937, 258.511, 52422.319 18/09/13,03:50:54,13,09,1, 11.8,1,1, 12.182, 10474.935, 258.517, 52422.411 18/09/13,03:50:54,14,09,1, 11.8,1,1, 12.182, 10474.930, 258.580, 52422.445 18/09/13,03:50:54,15,09,1, 11.8,1,1, 12.182, 10474.919, 258.601, 52422.558 18/09/13,03:50:54,16,09,1, 11.8,1,1, 12.182, 10474.904, 258.622, 52422.325 18/09/13,03:50:54,17,09,1, 11.8,1,1, 12.182, 10474.883, 258.646, 52422.338 18/09/13,03:50:54,18,09,1, 11.8,1,1, 12.182, 10474.882, 258.652, 52422.246 18/09/13,03:50:54,19,09,1, 11.8,1,1, 12.182, 10474.928, 258.655, 52422.257 18/09/13,03:50:55,00,09,1, 11.9,1,1, 12.184, 10474.923, 258.655, 52422.257 18/09/13,03:50:55,01,09,1, 11.9,1,1, 12.184, 10474.918, 258.726, 52422.411 18/09/13,03:50:55,02,09,1, 11.9,1,1, 12.184, 10474.906, 258.750, 52422.447 18/09/13,03:50:55,03,09,1, 11.9,1,1, 12.184, 10474.907, 258.760, 52422.478 18/09/13,03:50:55,04,09,1, 11.9,1,1, 12.184, 10474.890, 258.807, 52422.456 18/09/13,03:50:55,05,09,1, 11.9,1,1, 12.184, 10474.897, 258.831, 52422.374 18/09/13,03:50:55,06,09,1, 11.9,1,1, 12.184, 10474.908, 258.834, 52422.358 18/09/13,03:50:55,07,09,1, 11.9,1,1, 12.184, 10474.911, 258.877, 52422.347 18/09/13,03:50:55,08,09,1, 11.9,1,1, 12.184, 10474.900, 258.905, 52422.329 18/09/13,03:50:55,09,09,1, 11.9,1,1, 12.184, 10474.924, 258.924, 52422.369 18/09/13,03:50:55,10,09,1, 11.9,1,1, 12.184, 10474.929, 258.952, 52422.453 18/09/13,03:50:55,11,09,1, 11.9,1,1, 12.184, 10474.935, 259.013, 52422.538 18/09/13,03:50:55,12,09,1, 11.9,1,1, 12.184, 10474.923, 259.004, 52422.519 18/09/13,03:50:55,13,09,1, 11.9,1,1, 12.184, 10474.915, 259.015, 52422.490 18/09/13,03:50:55,14,09,1, 11.9,1,1, 12.184, 10474.920, 259.047, 52422.470 18/09/13,03:50:55,15,09,1, 11.9,1,1, 12.184, 10474.943, 259.081, 52422.408 18/09/13,03:50:55,16,09,1, 11.9,1,1, 12.184, 10474.930, 259.074, 52422.344 18/09/13,03:50:55,17,09,1, 11.9,1,1, 12.184, 10474.924, 259.107, 52422.340 18/09/13,03:50:55,18,09,1, 11.9,1,1, 12.184, 10474.923, 259.147, 52422.400 18/09/13,03:50:55,19,09,1, 11.9,1,1, 12.184, 10474.929, 259.195, 52422.491 18/09/13,03:50:56,00,09,1, 11.9,1,1, 12.182, 10474.923, 259.195, 52422.491 18/09/13,03:50:56,01,09,1, 11.9,1,1, 12.182, 10474.949, 259.231, 52422.570 18/09/13,03:50:56,02,09,1, 11.9,1,1, 12.182, 10474.938, 259.254, 52422.542 18/09/13,03:50:56,03,09,1, 11.9,1,1, 12.182, 10474.945, 259.280, 52422.469 18/09/13,03:50:56,04,09,1, 11.9,1,1, 12.182, 10474.898, 259.313, 52422.414 18/09/13,03:50:56,05,09,1, 11.9,1,1, 12.182, 10474.933, 259.331, 52422.388 18/09/13,03:50:56,06,09,1, 11.9,1,1, 12.182, 10474.921, 259.347, 52422.436 18/09/13,03:50:56,07,09,1, 11.9,1,1, 12.182, 10474.927, 259.382, 52422.445 18/09/13,03:50:56,08,09,1, 11.9,1,1, 12.182, 10474.907, 259.405, 52422.562 18/09/13,03:50:56,09,09,1, 11.9,1,1, 12.182, 10474.898, 259.425, 52422.562 18/09/13,03:50:56,10,09,1, 11.9,1,1, 12.182, 10474.900, 259.469, 52422.566 18/09/13,03:50:56,11,09,1, 11.9,1,1, 12.182, 10474.904, 259.492, 52422.496 18/09/13,03:50:56,12,09,1, 11.9,1,1, 12.182, 10474.915, 259.492, 52422.498 18/09/13,03:50:56,13,09,1, 11.9,1,1, 12.182, 10474.923, 259.505, 52422.398 18/09/13,03:50:56,14,09,1, 11.9,1,1, 12.182, 10474.924, 259.552, 52422.390 18/09/13,03:50:56,15,09,1, 11.9,1,1, 12.182, 10474.907, 259.577, 52422.418 18/09/13,03:50:56,16,09,1, 11.9,1,1, 12.182, 10474.907, 259.621, 52422.523 18/09/13,03:50:56,17,09,1, 11.9,1,1, 12.182, 10474.917, 259.654, 52422.581 18/09/13,03:50:56,18,09,1, 11.9,1,1, 12.182, 10474.879, 259.644, 52422.606 18/09/13,03:50:56,19,09,1, 11.9,1,1, 12.182, 10474.896, 259.651, 52422.612 18/09/13,03:50:57,00,09,1, 11.9,1,1, 12.183, 10474.889, 259.651, 52422.612 18/09/13,03:50:57,01,09,1, 11.9,1,1, 12.183, 10474.906, 259.741, 52422.482 18/09/13,03:50:57,02,09,1, 11.9,1,1, 12.183, 10474.883, 259.740, 52422.432 18/09/13,03:50:57,03,09,1, 11.9,1,1, 12.183, 10474.883, 259.765, 52422.398 18/09/13,03:50:57,04,09,1, 11.9,1,1, 12.183, 10474.913, 259.814, 52422.394 18/09/13,03:50:57,05,09,1, 11.9,1,1, 12.183, 10474.866, 259.826, 52422.631 18/09/13,03:50:57,06,09,1, 11.9,1,1, 12.183, 10474.888, 259.853, 52422.652 18/09/13,03:50:57,07,09,1, 11.9,1,1, 12.183, 10474.880, 259.866, 52422.682 18/09/13,03:50:57,08,09,1, 11.9,1,1, 12.183, 10474.887, 259.876, 52422.603 18/09/13,03:50:57,09,09,1, 11.9,1,1, 12.183, 10474.915, 259.918, 52422.561 18/09/13,03:50:57,10,09,1, 11.9,1,1, 12.183, 10474.900, 259.921, 52422.486 18/09/13,03:50:57,11,09,1, 11.9,1,1, 12.183, 10474.918, 259.950, 52422.437 18/09/13,03:50:57,12,09,1, 11.9,1,1, 12.183, 10474.909, 260.003, 52422.438 18/09/13,03:50:57,13,09,1, 11.9,1,1, 12.183, 10474.925, 260.008, 52422.492 18/09/13,03:50:57,14,09,1, 11.9,1,1, 12.183, 10474.920, 260.073, 52422.556 18/09/13,03:50:57,15,09,1, 11.9,1,1, 12.183, 10474.928, 260.083, 52422.612 18/09/13,03:50:57,16,09,1, 11.9,1,1, 12.183, 10474.908, 260.121, 52422.637 18/09/13,03:50:57,17,09,1, 11.9,1,1, 12.183, 10474.901, 260.153, 52422.602 18/09/13,03:50:57,18,09,1, 11.9,1,1, 12.183, 10474.914, 260.152, 52422.529 18/09/13,03:50:57,19,09,1, 11.9,1,1, 12.183, 10474.930, 260.173, 52422.481 18/09/13,03:50:58,00,09,1, 11.8,1,1, 12.180, 10474.923, 260.173, 52422.481 18/09/13,03:50:58,01,09,1, 11.8,1,1, 12.180, 10474.945, 260.234, 52422.423 18/09/13,03:50:58,02,09,1, 11.8,1,1, 12.180, 10474.934, 260.271, 52422.516 18/09/13,03:50:58,03,09,1, 11.8,1,1, 12.180, 10474.929, 260.297, 52422.587 18/09/13,03:50:58,04,09,1, 11.8,1,1, 12.180, 10474.955, 260.314, 52422.640 18/09/13,03:50:58,05,09,1, 11.8,1,1, 12.180, 10474.930, 260.304, 52422.646 18/09/13,03:50:58,06,09,1, 11.8,1,1, 12.180, 10474.941, 260.362, 52422.627 18/09/13,03:50:58,07,09,1, 11.8,1,1, 12.180, 10474.936, 260.361, 52422.549 18/09/13,03:50:58,08,09,1, 11.8,1,1, 12.180, 10474.963, 260.388, 52422.507 18/09/13,03:50:58,09,09,1, 11.8,1,1, 12.180, 10474.952, 260.406, 52422.425 18/09/13,03:50:58,10,09,1, 11.8,1,1, 12.180, 10474.969, 260.448, 52422.491 18/09/13,03:50:58,11,09,1, 11.8,1,1, 12.180, 10474.963, 260.469, 52422.543 18/09/13,03:50:58,12,09,1, 11.8,1,1, 12.180, 10474.974, 260.501, 52422.650 18/09/13,03:50:58,13,09,1, 11.8,1,1, 12.180, 10474.968, 260.507, 52422.662 18/09/13,03:50:58,14,09,1, 11.8,1,1, 12.180, 10474.955, 260.540, 52422.676 18/09/13,03:50:58,15,09,1, 11.8,1,1, 12.180, 10474.945, 260.549, 52422.625 18/09/13,03:50:58,16,09,1, 11.8,1,1, 12.180, 10474.939, 260.575, 52422.549 18/09/13,03:50:58,17,09,1, 11.8,1,1, 12.180, 10474.966, 260.572, 52422.458 18/09/13,03:50:58,18,09,1, 11.8,1,1, 12.180, 10474.942, 260.605, 52422.492 18/09/13,03:50:58,19,09,1, 11.8,1,1, 12.180, 10474.990, 260.602, 52422.462 18/09/13,03:50:59,00,09,1, 11.8,1,1, 12.182, 10474.989, 260.602, 52422.462 18/09/13,03:50:59,01,09,1, 11.8,1,1, 12.182, 10474.965, 260.667, 52422.565 18/09/13,03:50:59,02,09,1, 11.8,1,1, 12.182, 10474.979, 260.694, 52422.604 18/09/13,03:50:59,03,09,1, 11.8,1,1, 12.182, 10474.981, 260.709, 52422.617 18/09/13,03:50:59,04,09,1, 11.8,1,1, 12.182, 10474.964, 260.717, 52422.564 18/09/13,03:50:59,05,09,1, 11.8,1,1, 12.182, 10474.983, 260.734, 52422.508 18/09/13,03:50:59,06,09,1, 11.8,1,1, 12.182, 10474.977, 260.753, 52422.474 18/09/13,03:50:59,07,09,1, 11.8,1,1, 12.182, 10474.978, 260.785, 52422.415 18/09/13,03:50:59,08,09,1, 11.8,1,1, 12.182, 10474.975, 260.794, 52422.520 18/09/13,03:50:59,09,09,1, 11.8,1,1, 12.182, 10474.977, 260.824, 52422.553 18/09/13,03:50:59,10,09,1, 11.8,1,1, 12.182, 10474.981, 260.831, 52422.593 18/09/13,03:50:59,11,09,1, 11.8,1,1, 12.182, 10474.960, 260.856, 52422.607 18/09/13,03:50:59,12,09,1, 11.8,1,1, 12.182, 10474.970, 260.862, 52422.569 18/09/13,03:50:59,13,09,1, 11.8,1,1, 12.182, 10474.970, 260.883, 52422.523 18/09/13,03:50:59,14,09,1, 11.8,1,1, 12.182, 10474.980, 260.904, 52422.490 18/09/13,03:50:59,15,09,1, 11.8,1,1, 12.182, 10474.971, 260.906, 52422.423 18/09/13,03:50:59,16,09,1, 11.8,1,1, 12.182, 10474.953, 260.908, 52422.374 18/09/13,03:50:59,17,09,1, 11.8,1,1, 12.182, 10474.968, 260.939, 52422.445 18/09/13,03:50:59,18,09,1, 11.8,1,1, 12.182, 10474.991, 260.953, 52422.541 18/09/13,03:50:59,19,09,1, 11.8,1,1, 12.182, 10474.973, 261.004, 52422.588 18/09/13,03:51:00,00,10,1, 11.9,1,1, 12.181, 10474.973, 261.004, 52422.588 18/09/13,03:51:00,01,10,1, 11.9,1,1, 12.181, 10474.977, 261.034, 52422.566 18/09/13,03:51:00,02,10,1, 11.9,1,1, 12.181, 10474.950, 261.042, 52422.497 18/09/13,03:51:00,03,10,1, 11.9,1,1, 12.181, 10474.948, 261.057, 52422.452 18/09/13,03:51:00,04,10,1, 11.9,1,1, 12.181, 10474.970, 261.053, 52422.399 18/09/13,03:51:00,05,10,1, 11.9,1,1, 12.181, 10474.949, 261.095, 52422.407 18/09/13,03:51:00,06,10,1, 11.9,1,1, 12.181, 10474.947, 261.124, 52422.495 18/09/13,03:51:00,07,10,1, 11.9,1,1, 12.181, 10474.945, 261.129, 52422.463 18/09/13,03:51:00,08,10,1, 11.9,1,1, 12.181, 10474.924, 261.115, 52422.517 18/09/13,03:51:00,09,10,1, 11.9,1,1, 12.181, 10474.902, 261.143, 52422.527 18/09/13,03:51:00,10,10,1, 11.9,1,1, 12.181, 10474.929, 261.164, 52422.495 18/09/13,03:51:00,11,10,1, 11.9,1,1, 12.181, 10474.929, 261.156, 52422.423 18/09/13,03:51:00,12,10,1, 11.9,1,1, 12.181, 10474.918, 261.172, 52422.374 18/09/13,03:51:00,13,10,1, 11.9,1,1, 12.181, 10474.907, 261.167, 52422.330 18/09/13,03:51:00,14,10,1, 11.9,1,1, 12.181, 10474.921, 261.197, 52422.368 18/09/13,03:51:00,15,10,1, 11.9,1,1, 12.181, 10474.903, 261.222, 52422.424 18/09/13,03:51:00,16,10,1, 11.9,1,1, 12.181, 10474.877, 261.222, 52422.460 18/09/13,03:51:00,17,10,1, 11.9,1,1, 12.181, 10474.868, 261.270, 52422.498 18/09/13,03:51:00,18,10,1, 11.9,1,1, 12.181, 10474.863, 261.247, 52422.535 18/09/13,03:51:00,19,10,1, 11.9,1,1, 12.181, 10474.878, 261.229, 52422.464 18/09/13,03:51:01,00,10,1, 11.9,1,1, 12.185, 10474.873, 261.229, 52422.464 18/09/13,03:51:01,01,10,1, 11.9,1,1, 12.185, 10474.879, 261.275, 52422.322 18/09/13,03:51:01,02,10,1, 11.9,1,1, 12.185, 10474.856, 261.289, 52422.300 18/09/13,03:51:01,03,10,1, 11.9,1,1, 12.185, 10474.860, 261.285, 52422.361 18/09/13,03:51:01,04,10,1, 11.9,1,1, 12.185, 10474.829, 261.288, 52422.373 18/09/13,03:51:01,05,10,1, 11.9,1,1, 12.185, 10474.830, 261.309, 52422.470 18/09/13,03:51:01,06,10,1, 11.9,1,1, 12.185, 10474.854, 261.322, 52422.493 18/09/13,03:51:01,07,10,1, 11.9,1,1, 12.185, 10474.802, 261.321, 52422.460 18/09/13,03:51:01,08,10,1, 11.9,1,1, 12.185, 10474.820, 261.351, 52422.425 18/09/13,03:51:01,09,10,1, 11.9,1,1, 12.185, 10474.793, 261.347, 52422.372 18/09/13,03:51:01,10,10,1, 11.9,1,1, 12.185, 10474.794, 261.356, 52422.276 18/09/13,03:51:01,11,10,1, 11.9,1,1, 12.185, 10474.783, 261.369, 52422.317 18/09/13,03:51:01,12,10,1, 11.9,1,1, 12.185, 10474.797, 261.379, 52422.319 18/09/13,03:51:01,13,10,1, 11.9,1,1, 12.185, 10474.784, 261.379, 52422.389 18/09/13,03:51:01,14,10,1, 11.9,1,1, 12.185, 10474.762, 261.394, 52422.422 18/09/13,03:51:01,15,10,1, 11.9,1,1, 12.185, 10474.756, 261.394, 52422.478 18/09/13,03:51:01,16,10,1, 11.9,1,1, 12.185, 10474.763, 261.405, 52422.406 18/09/13,03:51:01,17,10,1, 11.9,1,1, 12.185, 10474.730, 261.407, 52422.369 18/09/13,03:51:01,18,10,1, 11.9,1,1, 12.185, 10474.732, 261.411, 52422.313 18/09/13,03:51:01,19,10,1, 11.9,1,1, 12.185, 10474.761, 261.424, 52422.268 18/09/13,03:51:02,00,10,1, 11.8,1,1, 12.179, 10474.756, 261.424, 52422.268 18/09/13,03:51:02,01,10,1, 11.8,1,1, 12.179, 10474.730, 261.449, 52422.316 18/09/13,03:51:02,02,10,1, 11.8,1,1, 12.179, 10474.705, 261.457, 52422.364 18/09/13,03:51:02,03,10,1, 11.8,1,1, 12.179, 10474.696, 261.472, 52422.421 18/09/13,03:51:02,04,10,1, 11.8,1,1, 12.179, 10474.700, 261.494, 52422.467 18/09/13,03:51:02,05,10,1, 11.8,1,1, 12.179, 10474.708, 261.498, 52422.371 18/09/13,03:51:02,06,10,1, 11.8,1,1, 12.179, 10474.656, 261.487, 52422.379 18/09/13,03:51:02,07,10,1, 11.8,1,1, 12.179, 10474.686, 261.488, 52422.273 18/09/13,03:51:02,08,10,1, 11.8,1,1, 12.179, 10474.675, 261.486, 52422.226 18/09/13,03:51:02,09,10,1, 11.8,1,1, 12.179, 10474.670, 261.469, 52422.238 18/09/13,03:51:02,10,10,1, 11.8,1,1, 12.179, 10474.647, 261.515, 52422.325 18/09/13,03:51:02,11,10,1, 11.8,1,1, 12.179, 10474.623, 261.521, 52422.331 18/09/13,03:51:02,12,10,1, 11.8,1,1, 12.179, 10474.624, 261.523, 52422.404 18/09/13,03:51:02,13,10,1, 11.8,1,1, 12.179, 10474.636, 261.549, 52422.416 18/09/13,03:51:02,14,10,1, 11.8,1,1, 12.179, 10474.620, 261.542, 52422.348 18/09/13,03:51:02,15,10,1, 11.8,1,1, 12.179, 10474.604, 261.537, 52422.275 18/09/13,03:51:02,16,10,1, 11.8,1,1, 12.179, 10474.617, 261.550, 52422.243 18/09/13,03:51:02,17,10,1, 11.8,1,1, 12.179, 10474.579, 261.541, 52422.181 18/09/13,03:51:02,18,10,1, 11.8,1,1, 12.179, 10474.575, 261.556, 52422.221 18/09/13,03:51:02,19,10,1, 11.8,1,1, 12.179, 10474.580, 261.589, 52422.238 18/09/13,03:51:03,00,10,1, 11.8,1,1, 12.178, 10474.572, 261.589, 52422.238 18/09/13,03:51:03,01,10,1, 11.8,1,1, 12.178, 10474.510, 261.615, 52422.314 18/09/13,03:51:03,02,10,1, 11.8,1,1, 12.178, 10474.570, 261.605, 52422.396 18/09/13,03:51:03,03,10,1, 11.8,1,1, 12.178, 10474.532, 261.621, 52422.371 18/09/13,03:51:03,04,10,1, 11.8,1,1, 12.178, 10474.535, 261.629, 52422.282 18/09/13,03:51:03,05,10,1, 11.8,1,1, 12.178, 10474.513, 261.611, 52422.266 18/09/13,03:51:03,06,10,1, 11.8,1,1, 12.178, 10474.487, 261.631, 52422.261 18/09/13,03:51:03,07,10,1, 11.8,1,1, 12.178, 10474.496, 261.663, 52422.247 18/09/13,03:51:03,08,10,1, 11.8,1,1, 12.178, 10474.484, 261.647, 52422.256 18/09/13,03:51:03,09,10,1, 11.8,1,1, 12.178, 10474.508, 261.677, 52422.331 18/09/13,03:51:03,10,10,1, 11.8,1,1, 12.178, 10474.456, 261.689, 52422.368 18/09/13,03:51:03,11,10,1, 11.8,1,1, 12.178, 10474.472, 261.690, 52422.382 18/09/13,03:51:03,12,10,1, 11.8,1,1, 12.178, 10474.440, 261.716, 52422.335 18/09/13,03:51:03,13,10,1, 11.8,1,1, 12.178, 10474.420, 261.719, 52422.254 18/09/13,03:51:03,14,10,1, 11.8,1,1, 12.178, 10474.419, 261.696, 52422.202 18/09/13,03:51:03,15,10,1, 11.8,1,1, 12.178, 10474.432, 261.732, 52422.192 18/09/13,03:51:03,16,10,1, 11.8,1,1, 12.178, 10474.411, 261.714, 52422.250 18/09/13,03:51:03,17,10,1, 11.8,1,1, 12.178, 10474.418, 261.740, 52422.282 18/09/13,03:51:03,18,10,1, 11.8,1,1, 12.178, 10474.420, 261.758, 52422.342 18/09/13,03:51:03,19,10,1, 11.8,1,1, 12.178, 10474.407, 261.778, 52422.366 18/09/13,03:51:04,00,10,1, 11.9,1,1, 12.176, 10474.405, 261.778, 52422.366 18/09/13,03:51:04,01,10,1, 11.9,1,1, 12.176, 10474.377, 261.782, 52422.345 18/09/13,03:51:04,02,10,1, 11.9,1,1, 12.176, 10474.351, 261.805, 52422.242 18/09/13,03:51:04,03,10,1, 11.9,1,1, 12.176, 10474.349, 261.807, 52422.216 18/09/13,03:51:04,04,10,1, 11.9,1,1, 12.176, 10474.351, 261.815, 52422.215 18/09/13,03:51:04,05,10,1, 11.9,1,1, 12.176, 10474.353, 261.837, 52422.214 18/09/13,03:51:04,06,10,1, 11.9,1,1, 12.176, 10474.296, 261.829, 52422.281 18/09/13,03:51:04,07,10,1, 11.9,1,1, 12.176, 10474.327, 261.860, 52422.309 18/09/13,03:51:04,08,10,1, 11.9,1,1, 12.176, 10474.290, 261.861, 52422.344 18/09/13,03:51:04,09,10,1, 11.9,1,1, 12.176, 10474.311, 261.876, 52422.362 18/09/13,03:51:04,10,10,1, 11.9,1,1, 12.176, 10474.293, 261.883, 52422.333 18/09/13,03:51:04,11,10,1, 11.9,1,1, 12.176, 10474.292, 261.868, 52422.252 18/09/13,03:51:04,12,10,1, 11.9,1,1, 12.176, 10474.268, 261.906, 52422.208 18/09/13,03:51:04,13,10,1, 11.9,1,1, 12.176, 10474.257, 261.909, 52422.192 18/09/13,03:51:04,14,10,1, 11.9,1,1, 12.176, 10474.253, 261.938, 52422.198 18/09/13,03:51:04,15,10,1, 11.9,1,1, 12.176, 10474.221, 261.936, 52422.238 18/09/13,03:51:04,16,10,1, 11.9,1,1, 12.176, 10474.233, 261.928, 52422.301 18/09/13,03:51:04,17,10,1, 11.9,1,1, 12.176, 10474.232, 261.934, 52422.373 18/09/13,03:51:04,18,10,1, 11.9,1,1, 12.176, 10474.237, 261.963, 52422.358 18/09/13,03:51:04,19,10,1, 11.9,1,1, 12.176, 10474.214, 261.969, 52422.347 18/09/13,03:51:05,00,09,1, 11.9,1,1, 12.180, 10474.213, 261.969, 52422.347 18/09/13,03:51:05,01,09,1, 11.9,1,1, 12.180, 10474.199, 261.992, 52422.239 18/09/13,03:51:05,02,09,1, 11.9,1,1, 12.180, 10474.191, 261.982, 52422.196 18/09/13,03:51:05,03,09,1, 11.9,1,1, 12.180, 10474.192, 261.996, 52422.236 18/09/13,03:51:05,04,09,1, 11.9,1,1, 12.180, 10474.188, 262.007, 52422.271 18/09/13,03:51:05,05,09,1, 11.9,1,1, 12.180, 10474.175, 262.014, 52422.334 18/09/13,03:51:05,06,09,1, 11.9,1,1, 12.180, 10474.173, 262.033, 52422.363 18/09/13,03:51:05,07,09,1, 11.9,1,1, 12.180, 10474.156, 262.051, 52422.369 18/09/13,03:51:05,08,09,1, 11.9,1,1, 12.180, 10474.156, 262.041, 52422.334 18/09/13,03:51:05,09,09,1, 11.9,1,1, 12.180, 10474.166, 262.026, 52422.266 18/09/13,03:51:05,10,09,1, 11.9,1,1, 12.180, 10474.161, 262.024, 52422.214 18/09/13,03:51:05,11,09,1, 11.9,1,1, 12.180, 10474.131, 262.037, 52422.177 18/09/13,03:51:05,12,09,1, 11.9,1,1, 12.180, 10474.146, 262.040, 52422.228 18/09/13,03:51:05,13,09,1, 11.9,1,1, 12.180, 10474.121, 262.053, 52422.249 18/09/13,03:51:05,14,09,1, 11.9,1,1, 12.180, 10474.140, 262.047, 52422.318 18/09/13,03:51:05,15,09,1, 11.9,1,1, 12.180, 10474.132, 262.077, 52422.407 18/09/13,03:51:05,16,09,1, 11.9,1,1, 12.180, 10474.148, 262.067, 52422.329 18/09/13,03:51:05,17,09,1, 11.9,1,1, 12.180, 10474.123, 262.091, 52422.311 18/09/13,03:51:05,18,09,1, 11.9,1,1, 12.180, 10474.149, 262.089, 52422.250 18/09/13,03:51:05,19,09,1, 11.9,1,1, 12.180, 10474.134, 262.072, 52422.208 18/09/13,03:51:06,00,09,1, 11.9,1,1, 12.182, 10474.130, 262.072, 52422.208 18/09/13,03:51:06,01,09,1, 11.9,1,1, 12.182, 10474.091, 262.118, 52422.193 18/09/13,03:51:06,02,09,1, 11.9,1,1, 12.182, 10474.126, 262.119, 52422.243 18/09/13,03:51:06,03,09,1, 11.9,1,1, 12.182, 10474.135, 262.125, 52422.405 18/09/13,03:51:06,04,09,1, 11.9,1,1, 12.182, 10474.117, 262.145, 52422.274 18/09/13,03:51:06,05,09,1, 11.9,1,1, 12.182, 10474.094, 262.144, 52422.338 18/09/13,03:51:06,06,09,1, 11.9,1,1, 12.182, 10474.087, 262.142, 52422.312 18/09/13,03:51:06,07,09,1, 11.9,1,1, 12.182, 10474.092, 262.142, 52422.214 18/09/13,03:51:06,08,09,1, 11.9,1,1, 12.182, 10474.104, 262.166, 52422.172 18/09/13,03:51:06,09,09,1, 11.9,1,1, 12.182, 10474.103, 262.158, 52422.133 18/09/13,03:51:06,10,09,1, 11.9,1,1, 12.182, 10474.108, 262.170, 52422.132 18/09/13,03:51:06,11,09,1, 11.9,1,1, 12.182, 10474.103, 262.169, 52422.175 18/09/13,03:51:06,12,09,1, 11.9,1,1, 12.182, 10474.091, 262.172, 52422.279 18/09/13,03:51:06,13,09,1, 11.9,1,1, 12.182, 10474.090, 262.195, 52422.292 18/09/13,03:51:06,14,09,1, 11.9,1,1, 12.182, 10474.103, 262.211, 52422.322 18/09/13,03:51:06,15,09,1, 11.9,1,1, 12.182, 10474.090, 262.194, 52422.268 18/09/13,03:51:06,16,09,1, 11.9,1,1, 12.182, 10474.089, 262.204, 52422.210 18/09/13,03:51:06,17,09,1, 11.9,1,1, 12.182, 10474.101, 262.194, 52422.155 18/09/13,03:51:06,18,09,1, 11.9,1,1, 12.182, 10474.081, 262.221, 52422.136 18/09/13,03:51:06,19,09,1, 11.9,1,1, 12.182, 10474.115, 262.194, 52422.148 18/09/13,03:51:07,00,09,1, 11.8,1,1, 12.179, 10474.113, 262.194, 52422.148 18/09/13,03:51:07,01,09,1, 11.8,1,1, 12.179, 10474.108, 262.218, 52422.245 18/09/13,03:51:07,02,09,1, 11.8,1,1, 12.179, 10474.100, 262.225, 52422.275 18/09/13,03:51:07,03,09,1, 11.8,1,1, 12.179, 10474.092, 262.193, 52422.253 18/09/13,03:51:07,04,09,1, 11.8,1,1, 12.179, 10474.096, 262.210, 52422.236 18/09/13,03:51:07,05,09,1, 11.8,1,1, 12.179, 10474.078, 262.211, 52422.194 18/09/13,03:51:07,06,09,1, 11.8,1,1, 12.179, 10474.074, 262.216, 52422.120 18/09/13,03:51:07,07,09,1, 11.8,1,1, 12.179, 10474.069, 262.246, 52422.146 18/09/13,03:51:07,08,09,1, 11.8,1,1, 12.179, 10474.096, 262.242, 52422.152 18/09/13,03:51:07,09,09,1, 11.8,1,1, 12.179, 10474.084, 262.244, 52422.204 18/09/13,03:51:07,10,09,1, 11.8,1,1, 12.179, 10474.074, 262.266, 52422.230 18/09/13,03:51:07,11,09,1, 11.8,1,1, 12.179, 10474.077, 262.257, 52422.273 18/09/13,03:51:07,12,09,1, 11.8,1,1, 12.179, 10474.058, 262.248, 52422.228 18/09/13,03:51:07,13,09,1, 11.8,1,1, 12.179, 10474.053, 262.266, 52422.212 18/09/13,03:51:07,14,09,1, 11.8,1,1, 12.179, 10474.058, 262.273, 52422.121 18/09/13,03:51:07,15,09,1, 11.8,1,1, 12.179, 10474.082, 262.242, 52422.103 18/09/13,03:51:07,16,09,1, 11.8,1,1, 12.179, 10474.069, 262.241, 52422.036 18/09/13,03:51:07,17,09,1, 11.8,1,1, 12.179, 10474.099, 262.272, 52422.071 18/09/13,03:51:07,18,09,1, 11.8,1,1, 12.179, 10474.093, 262.263, 52422.135 18/09/13,03:51:07,19,09,1, 11.8,1,1, 12.179, 10474.049, 262.265, 52422.203 18/09/13,03:51:08,00,09,1, 11.8,1,1, 12.179, 10474.046, 262.265, 52422.203 18/09/13,03:51:08,01,09,1, 11.8,1,1, 12.179, 10474.059, 262.291, 52422.206 18/09/13,03:51:08,02,09,1, 11.8,1,1, 12.179, 10474.064, 262.285, 52422.145 18/09/13,03:51:08,03,09,1, 11.8,1,1, 12.179, 10474.052, 262.302, 52422.117 18/09/13,03:51:08,04,09,1, 11.8,1,1, 12.179, 10474.055, 262.276, 52422.028 18/09/13,03:51:08,05,09,1, 11.8,1,1, 12.179, 10474.076, 262.308, 52422.101 18/09/13,03:51:08,06,09,1, 11.8,1,1, 12.179, 10474.055, 262.292, 52422.095 18/09/13,03:51:08,07,09,1, 11.8,1,1, 12.179, 10474.022, 262.310, 52422.134 18/09/13,03:51:08,08,09,1, 11.8,1,1, 12.179, 10474.037, 262.310, 52422.205 18/09/13,03:51:08,09,09,1, 11.8,1,1, 12.179, 10474.051, 262.319, 52422.227 18/09/13,03:51:08,10,09,1, 11.8,1,1, 12.179, 10474.025, 262.325, 52422.152 18/09/13,03:51:08,11,09,1, 11.8,1,1, 12.179, 10474.051, 262.306, 52422.095 18/09/13,03:51:08,12,09,1, 11.8,1,1, 12.179, 10474.060, 262.326, 52422.036 18/09/13,03:51:08,13,09,1, 11.8,1,1, 12.179, 10474.056, 262.340, 52422.009 18/09/13,03:51:08,14,09,1, 11.8,1,1, 12.179, 10474.059, 262.351, 52421.998 18/09/13,03:51:08,15,09,1, 11.8,1,1, 12.179, 10474.036, 262.371, 52422.052 18/09/13,03:51:08,16,09,1, 11.8,1,1, 12.179, 10474.046, 262.365, 52422.132 18/09/13,03:51:08,17,09,1, 11.8,1,1, 12.179, 10474.026, 262.416, 52422.166 18/09/13,03:51:08,18,09,1, 11.8,1,1, 12.179, 10473.994, 262.409, 52422.157 18/09/13,03:51:08,19,09,1, 11.8,1,1, 12.179, 10474.019, 262.419, 52422.127 18/09/13,03:51:09,00,09,1, 11.9,1,1, 12.180, 10474.013, 262.419, 52422.127 18/09/13,03:51:09,01,09,1, 11.9,1,1, 12.180, 10474.003, 262.405, 52422.005 18/09/13,03:51:09,02,09,1, 11.9,1,1, 12.180, 10474.025, 262.411, 52421.978 18/09/13,03:51:09,03,09,1, 11.9,1,1, 12.180, 10474.024, 262.409, 52422.040 18/09/13,03:51:09,04,09,1, 11.9,1,1, 12.180, 10474.006, 262.432, 52422.065 18/09/13,03:51:09,05,09,1, 11.9,1,1, 12.180, 10473.981, 262.429, 52422.148 18/09/13,03:51:09,06,09,1, 11.9,1,1, 12.180, 10474.003, 262.460, 52422.165 18/09/13,03:51:09,07,09,1, 11.9,1,1, 12.180, 10474.002, 262.462, 52422.205 18/09/13,03:51:09,08,09,1, 11.9,1,1, 12.180, 10473.986, 262.465, 52422.139 18/09/13,03:51:09,09,09,1, 11.9,1,1, 12.180, 10473.984, 262.474, 52422.069 18/09/13,03:51:09,10,09,1, 11.9,1,1, 12.180, 10473.976, 262.473, 52422.035 18/09/13,03:51:09,11,09,1, 11.9,1,1, 12.180, 10473.961, 262.471, 52421.994 18/09/13,03:51:09,12,09,1, 11.9,1,1, 12.180, 10473.994, 262.490, 52422.023 18/09/13,03:51:09,13,09,1, 11.9,1,1, 12.180, 10473.999, 262.494, 52422.083 18/09/13,03:51:09,14,09,1, 11.9,1,1, 12.180, 10473.972, 262.498, 52422.155 18/09/13,03:51:09,15,09,1, 11.9,1,1, 12.180, 10473.988, 262.483, 52422.136 18/09/13,03:51:09,16,09,1, 11.9,1,1, 12.180, 10473.960, 262.508, 52422.135 18/09/13,03:51:09,17,09,1, 11.9,1,1, 12.180, 10473.938, 262.526, 52422.107 18/09/13,03:51:09,18,09,1, 11.9,1,1, 12.180, 10473.962, 262.520, 52422.046 18/09/13,03:51:09,19,09,1, 11.9,1,1, 12.180, 10473.979, 262.503, 52421.989 18/09/13,03:51:10,00,09,1, 11.9,1,1, 12.176, 10473.971, 262.503, 52421.989 18/09/13,03:51:10,01,09,1, 11.9,1,1, 12.176, 10473.954, 262.567, 52422.055 18/09/13,03:51:10,02,09,1, 11.9,1,1, 12.176, 10473.939, 262.550, 52422.081 18/09/13,03:51:10,03,09,1, 11.9,1,1, 12.176, 10473.919, 262.576, 52422.182 18/09/13,03:51:10,04,09,1, 11.9,1,1, 12.176, 10473.926, 262.599, 52422.177 18/09/13,03:51:10,05,09,1, 11.9,1,1, 12.176, 10473.906, 262.603, 52422.157 18/09/13,03:51:10,06,09,1, 11.9,1,1, 12.176, 10473.911, 262.582, 52422.150 18/09/13,03:51:10,07,09,1, 11.9,1,1, 12.176, 10473.885, 262.601, 52421.997 18/09/13,03:51:10,08,09,1, 11.9,1,1, 12.176, 10473.899, 262.594, 52422.020 18/09/13,03:51:10,09,09,1, 11.9,1,1, 12.176, 10473.887, 262.612, 52421.995 18/09/13,03:51:10,10,09,1, 11.9,1,1, 12.176, 10473.872, 262.603, 52422.032 18/09/13,03:51:10,11,09,1, 11.9,1,1, 12.176, 10473.875, 262.645, 52422.085 18/09/13,03:51:10,12,09,1, 11.9,1,1, 12.176, 10473.870, 262.634, 52422.170 18/09/13,03:51:10,13,09,1, 11.9,1,1, 12.176, 10473.879, 262.635, 52422.280 18/09/13,03:51:10,14,09,1, 11.9,1,1, 12.176, 10473.856, 262.642, 52422.176 18/09/13,03:51:10,15,09,1, 11.9,1,1, 12.176, 10473.839, 262.678, 52422.140 18/09/13,03:51:10,16,09,1, 11.9,1,1, 12.176, 10473.858, 262.693, 52422.051 18/09/13,03:51:10,17,09,1, 11.9,1,1, 12.176, 10473.835, 262.658, 52421.973 18/09/13,03:51:10,18,09,1, 11.9,1,1, 12.176, 10473.836, 262.685, 52421.992 18/09/13,03:51:10,19,09,1, 11.9,1,1, 12.176, 10473.826, 262.701, 52422.034 18/09/13,03:51:11,00,09,1, 11.8,1,1, 12.178, 10473.821, 262.701, 52422.034 18/09/13,03:51:11,01,09,1, 11.8,1,1, 12.178, 10473.818, 262.708, 52422.142 18/09/13,03:51:11,02,09,1, 11.8,1,1, 12.178, 10473.805, 262.737, 52422.153 18/09/13,03:51:11,03,09,1, 11.8,1,1, 12.178, 10473.792, 262.735, 52422.134 18/09/13,03:51:11,04,09,1, 11.8,1,1, 12.178, 10473.779, 262.737, 52422.068 18/09/13,03:51:11,05,09,1, 11.8,1,1, 12.178, 10473.794, 262.747, 52422.015 18/09/13,03:51:11,06,09,1, 11.8,1,1, 12.178, 10473.792, 262.747, 52421.986 18/09/13,03:51:11,07,09,1, 11.8,1,1, 12.178, 10473.749, 262.790, 52421.981 18/09/13,03:51:11,08,09,1, 11.8,1,1, 12.178, 10473.788, 262.771, 52422.106 18/09/13,03:51:11,09,09,1, 11.8,1,1, 12.178, 10473.776, 262.801, 52422.084 18/09/13,03:51:11,10,09,1, 11.8,1,1, 12.178, 10473.727, 262.819, 52422.194 18/09/13,03:51:11,11,09,1, 11.8,1,1, 12.178, 10473.743, 262.852, 52422.208 18/09/13,03:51:11,12,09,1, 11.8,1,1, 12.178, 10473.739, 262.837, 52422.182 18/09/13,03:51:11,13,09,1, 11.8,1,1, 12.178, 10473.716, 262.843, 52422.104 18/09/13,03:51:11,14,09,1, 11.8,1,1, 12.178, 10473.716, 262.840, 52422.055 18/09/13,03:51:11,15,09,1, 11.8,1,1, 12.178, 10473.690, 262.864, 52422.040 18/09/13,03:51:11,16,09,1, 11.8,1,1, 12.178, 10473.712, 262.851, 52422.037 18/09/13,03:51:11,17,09,1, 11.8,1,1, 12.178, 10473.722, 262.879, 52422.111 18/09/13,03:51:11,18,09,1, 11.8,1,1, 12.178, 10473.690, 262.895, 52422.125 18/09/13,03:51:11,19,09,1, 11.8,1,1, 12.178, 10473.689, 262.902, 52422.170 18/09/13,03:51:12,00,09,1, 11.9,1,1, 12.181, 10473.688, 262.902, 52422.170 18/09/13,03:51:12,01,09,1, 11.9,1,1, 12.181, 10473.657, 262.933, 52422.185 18/09/13,03:51:12,02,09,1, 11.9,1,1, 12.181, 10473.664, 262.930, 52422.058 18/09/13,03:51:12,03,09,1, 11.9,1,1, 12.181, 10473.660, 262.939, 52422.095 18/09/13,03:51:12,04,09,1, 11.9,1,1, 12.181, 10473.641, 262.946, 52422.029 18/09/13,03:51:12,05,09,1, 11.9,1,1, 12.181, 10473.637, 262.969, 52422.054 18/09/13,03:51:12,06,09,1, 11.9,1,1, 12.181, 10473.649, 262.969, 52422.108 18/09/13,03:51:12,07,09,1, 11.9,1,1, 12.181, 10473.633, 262.994, 52422.159 18/09/13,03:51:12,08,09,1, 11.9,1,1, 12.181, 10473.623, 263.017, 52422.179 18/09/13,03:51:12,09,09,1, 11.9,1,1, 12.181, 10473.608, 263.033, 52422.201 18/09/13,03:51:12,10,09,1, 11.9,1,1, 12.181, 10473.593, 263.028, 52422.140 18/09/13,03:51:12,11,09,1, 11.9,1,1, 12.181, 10473.591, 263.030, 52422.071 18/09/13,03:51:12,12,09,1, 11.9,1,1, 12.181, 10473.585, 263.044, 52422.044 18/09/13,03:51:12,13,09,1, 11.9,1,1, 12.181, 10473.597, 263.036, 52422.026 18/09/13,03:51:12,14,09,1, 11.9,1,1, 12.181, 10473.584, 263.054, 52422.027 18/09/13,03:51:12,15,09,1, 11.9,1,1, 12.181, 10473.567, 263.055, 52422.100 18/09/13,03:51:12,16,09,1, 11.9,1,1, 12.181, 10473.545, 263.102, 52422.148 18/09/13,03:51:12,17,09,1, 11.9,1,1, 12.181, 10473.559, 263.101, 52422.180 18/09/13,03:51:12,18,09,1, 11.9,1,1, 12.181, 10473.577, 263.112, 52422.231 18/09/13,03:51:12,19,09,1, 11.9,1,1, 12.181, 10473.561, 263.141, 52422.161 18/09/13,03:51:13,00,10,1, 11.9,1,1, 12.179, 10473.554, 263.141, 52422.161 18/09/13,03:51:13,01,10,1, 11.9,1,1, 12.179, 10473.552, 263.147, 52422.053 18/09/13,03:51:13,02,10,1, 11.9,1,1, 12.179, 10473.533, 263.159, 52422.008 18/09/13,03:51:13,03,10,1, 11.9,1,1, 12.179, 10473.509, 263.182, 52422.067 18/09/13,03:51:13,04,10,1, 11.9,1,1, 12.179, 10473.523, 263.184, 52422.164 18/09/13,03:51:13,05,10,1, 11.9,1,1, 12.179, 10473.515, 263.199, 52422.156 18/09/13,03:51:13,06,10,1, 11.9,1,1, 12.179, 10473.531, 263.236, 52422.217 18/09/13,03:51:13,07,10,1, 11.9,1,1, 12.179, 10473.488, 263.257, 52422.219 18/09/13,03:51:13,08,10,1, 11.9,1,1, 12.179, 10473.514, 263.248, 52422.192 18/09/13,03:51:13,09,10,1, 11.9,1,1, 12.179, 10473.497, 263.265, 52422.124 18/09/13,03:51:13,10,10,1, 11.9,1,1, 12.179, 10473.486, 263.289, 52422.105 18/09/13,03:51:13,11,10,1, 11.9,1,1, 12.179, 10473.494, 263.292, 52422.029 18/09/13,03:51:13,12,10,1, 11.9,1,1, 12.179, 10473.477, 263.305, 52422.078 18/09/13,03:51:13,13,10,1, 11.9,1,1, 12.179, 10473.476, 263.337, 52422.086 18/09/13,03:51:13,14,10,1, 11.9,1,1, 12.179, 10473.479, 263.336, 52422.173 18/09/13,03:51:13,15,10,1, 11.9,1,1, 12.179, 10473.487, 263.383, 52422.256 18/09/13,03:51:13,16,10,1, 11.9,1,1, 12.179, 10473.459, 263.376, 52422.239 18/09/13,03:51:13,17,10,1, 11.9,1,1, 12.179, 10473.464, 263.393, 52422.165 18/09/13,03:51:13,18,10,1, 11.9,1,1, 12.179, 10473.480, 263.408, 52422.122 18/09/13,03:51:13,19,10,1, 11.9,1,1, 12.179, 10473.471, 263.414, 52422.057 18/09/13,03:51:14,00,10,1, 11.9,1,1, 12.181, 10473.471, 263.414, 52422.057 18/09/13,03:51:14,01,10,1, 11.9,1,1, 12.181, 10473.444, 263.451, 52422.099 18/09/13,03:51:14,02,10,1, 11.9,1,1, 12.181, 10473.434, 263.435, 52422.154 18/09/13,03:51:14,03,10,1, 11.9,1,1, 12.181, 10473.440, 263.481, 52422.181 18/09/13,03:51:14,04,10,1, 11.9,1,1, 12.181, 10473.447, 263.499, 52422.206 18/09/13,03:51:14,05,10,1, 11.9,1,1, 12.181, 10473.454, 263.518, 52422.214 18/09/13,03:51:14,06,10,1, 11.9,1,1, 12.181, 10473.458, 263.535, 52422.217 18/09/13,03:51:14,07,10,1, 11.9,1,1, 12.181, 10473.436, 263.520, 52422.119 18/09/13,03:51:14,08,10,1, 11.9,1,1, 12.181, 10473.443, 263.534, 52422.068 18/09/13,03:51:14,09,10,1, 11.9,1,1, 12.181, 10473.441, 263.542, 52422.038 18/09/13,03:51:14,10,10,1, 11.9,1,1, 12.181, 10473.461, 263.566, 52422.057 18/09/13,03:51:14,11,10,1, 11.9,1,1, 12.181, 10473.449, 263.578, 52422.096 18/09/13,03:51:14,12,10,1, 11.9,1,1, 12.181, 10473.450, 263.585, 52422.232 18/09/13,03:51:14,13,10,1, 11.9,1,1, 12.181, 10473.438, 263.611, 52422.220 18/09/13,03:51:14,14,10,1, 11.9,1,1, 12.181, 10473.455, 263.632, 52422.199 18/09/13,03:51:14,15,10,1, 11.9,1,1, 12.181, 10473.418, 263.659, 52422.175 18/09/13,03:51:14,16,10,1, 11.9,1,1, 12.181, 10473.442, 263.683, 52422.115 18/09/13,03:51:14,17,10,1, 11.9,1,1, 12.181, 10473.464, 263.673, 52422.045 18/09/13,03:51:14,18,10,1, 11.9,1,1, 12.181, 10473.422, 263.719, 52422.053 18/09/13,03:51:14,19,10,1, 11.9,1,1, 12.181, 10473.449, 263.720, 52422.085 18/09/13,03:51:15,00,10,1, 11.9,1,1, 12.179, 10473.446, 263.720, 52422.085 18/09/13,03:51:15,01,10,1, 11.9,1,1, 12.179, 10473.397, 263.776, 52422.209 18/09/13,03:51:15,02,10,1, 11.9,1,1, 12.179, 10473.418, 263.783, 52422.249 18/09/13,03:51:15,03,10,1, 11.9,1,1, 12.179, 10473.418, 263.804, 52422.264 18/09/13,03:51:15,04,10,1, 11.9,1,1, 12.179, 10473.427, 263.818, 52422.129 18/09/13,03:51:15,05,10,1, 11.9,1,1, 12.179, 10473.390, 263.835, 52422.081 18/09/13,03:51:15,06,10,1, 11.9,1,1, 12.179, 10473.449, 263.832, 52422.050 18/09/13,03:51:15,07,10,1, 11.9,1,1, 12.179, 10473.397, 263.831, 52422.022 18/09/13,03:51:15,08,10,1, 11.9,1,1, 12.179, 10473.422, 263.880, 52422.053 18/09/13,03:51:15,09,10,1, 11.9,1,1, 12.179, 10473.407, 263.879, 52422.096 18/09/13,03:51:15,10,10,1, 11.9,1,1, 12.179, 10473.378, 263.918, 52422.173 18/09/13,03:51:15,11,10,1, 11.9,1,1, 12.179, 10473.373, 263.951, 52422.208 18/09/13,03:51:15,12,10,1, 11.9,1,1, 12.179, 10473.378, 263.956, 52422.178 18/09/13,03:51:15,13,10,1, 11.9,1,1, 12.179, 10473.359, 263.956, 52422.129 18/09/13,03:51:15,14,10,1, 11.9,1,1, 12.179, 10473.376, 263.986, 52422.050 18/09/13,03:51:15,15,10,1, 11.9,1,1, 12.179, 10473.368, 263.993, 52422.019 18/09/13,03:51:15,16,10,1, 11.9,1,1, 12.179, 10473.342, 263.974, 52421.988 18/09/13,03:51:15,17,10,1, 11.9,1,1, 12.179, 10473.345, 264.025, 52422.069 18/09/13,03:51:15,18,10,1, 11.9,1,1, 12.179, 10473.336, 264.028, 52422.118 18/09/13,03:51:15,19,10,1, 11.9,1,1, 12.179, 10473.324, 264.074, 52422.203 18/09/13,03:51:16,00,10,1, 11.9,1,1, 12.178, 10473.320, 264.074, 52422.203 18/09/13,03:51:16,01,10,1, 11.9,1,1, 12.178, 10473.301, 264.086, 52422.155 18/09/13,03:51:16,02,10,1, 11.9,1,1, 12.178, 10473.277, 264.095, 52422.088 18/09/13,03:51:16,03,10,1, 11.9,1,1, 12.178, 10473.294, 264.092, 52422.051 18/09/13,03:51:16,04,10,1, 11.9,1,1, 12.178, 10473.285, 264.130, 52422.031 18/09/13,03:51:16,05,10,1, 11.9,1,1, 12.178, 10473.269, 264.152, 52422.042 18/09/13,03:51:16,06,10,1, 11.9,1,1, 12.178, 10473.285, 264.138, 52422.117 18/09/13,03:51:16,07,10,1, 11.9,1,1, 12.178, 10473.265, 264.179, 52422.164 18/09/13,03:51:16,08,10,1, 11.9,1,1, 12.178, 10473.231, 264.203, 52422.215 18/09/13,03:51:16,09,10,1, 11.9,1,1, 12.178, 10473.208, 264.203, 52422.177 18/09/13,03:51:16,10,10,1, 11.9,1,1, 12.178, 10473.222, 264.222, 52422.197 18/09/13,03:51:16,11,10,1, 11.9,1,1, 12.178, 10473.202, 264.251, 52422.085 18/09/13,03:51:16,12,10,1, 11.9,1,1, 12.178, 10473.221, 264.237, 52422.041 18/09/13,03:51:16,13,10,1, 11.9,1,1, 12.178, 10473.211, 264.243, 52422.013 18/09/13,03:51:16,14,10,1, 11.9,1,1, 12.178, 10473.180, 264.263, 52422.023 18/09/13,03:51:16,15,10,1, 11.9,1,1, 12.178, 10473.172, 264.286, 52422.106 18/09/13,03:51:16,16,10,1, 11.9,1,1, 12.178, 10473.169, 264.319, 52422.158 18/09/13,03:51:16,17,10,1, 11.9,1,1, 12.178, 10473.162, 264.303, 52422.209 18/09/13,03:51:16,18,10,1, 11.9,1,1, 12.178, 10473.132, 264.315, 52422.179 18/09/13,03:51:16,19,10,1, 11.9,1,1, 12.178, 10473.105, 264.350, 52422.108 18/09/13,03:51:17,00,10,1, 11.9,1,1, 12.181, 10473.104, 264.350, 52422.108 18/09/13,03:51:17,01,10,1, 11.9,1,1, 12.181, 10473.090, 264.365, 52422.035 18/09/13,03:51:17,02,10,1, 11.9,1,1, 12.181, 10473.104, 264.396, 52422.018 18/09/13,03:51:17,03,10,1, 11.9,1,1, 12.181, 10473.082, 264.437, 52422.066 18/09/13,03:51:17,04,10,1, 11.9,1,1, 12.181, 10473.069, 264.430, 52422.149 18/09/13,03:51:17,05,10,1, 11.9,1,1, 12.181, 10473.052, 264.448, 52422.194 18/09/13,03:51:17,06,10,1, 11.9,1,1, 12.181, 10473.057, 264.478, 52422.206 18/09/13,03:51:17,07,10,1, 11.9,1,1, 12.181, 10473.021, 264.487, 52422.159 18/09/13,03:51:17,08,10,1, 11.9,1,1, 12.181, 10473.038, 264.505, 52422.333 18/09/13,03:51:17,09,10,1, 11.9,1,1, 12.181, 10473.057, 264.480, 52421.981 18/09/13,03:51:17,10,10,1, 11.9,1,1, 12.181, 10472.982, 264.519, 52421.926 18/09/13,03:51:17,11,10,1, 11.9,1,1, 12.181, 10473.025, 264.535, 52421.986 18/09/13,03:51:17,12,10,1, 11.9,1,1, 12.181, 10472.981, 264.565, 52422.082 18/09/13,03:51:17,13,10,1, 11.9,1,1, 12.181, 10472.972, 264.561, 52422.142 18/09/13,03:51:17,14,10,1, 11.9,1,1, 12.181, 10472.970, 264.604, 52422.218 18/09/13,03:51:17,15,10,1, 11.9,1,1, 12.181, 10472.950, 264.610, 52422.199 18/09/13,03:51:17,16,10,1, 11.9,1,1, 12.181, 10472.934, 264.617, 52422.142 18/09/13,03:51:17,17,10,1, 11.9,1,1, 12.181, 10472.934, 264.653, 52422.093 18/09/13,03:51:17,18,10,1, 11.9,1,1, 12.181, 10472.900, 264.649, 52422.046 18/09/13,03:51:17,19,10,1, 11.9,1,1, 12.181, 10472.907, 264.655, 52421.992 18/09/13,03:51:18,00,10,1, 11.9,1,1, 12.176, 10472.903, 264.655, 52421.992 18/09/13,03:51:18,01,10,1, 11.9,1,1, 12.176, 10472.892, 264.705, 52422.122 18/09/13,03:51:18,02,10,1, 11.9,1,1, 12.176, 10472.861, 264.711, 52422.111 18/09/13,03:51:18,03,10,1, 11.9,1,1, 12.176, 10472.854, 264.726, 52422.180 18/09/13,03:51:18,04,10,1, 11.9,1,1, 12.176, 10472.851, 264.760, 52422.166 18/09/13,03:51:18,05,10,1, 11.9,1,1, 12.176, 10472.829, 264.756, 52422.118 18/09/13,03:51:18,06,10,1, 11.9,1,1, 12.176, 10472.824, 264.784, 52422.085 18/09/13,03:51:18,07,10,1, 11.9,1,1, 12.176, 10472.804, 264.774, 52421.967 18/09/13,03:51:18,08,10,1, 11.9,1,1, 12.176, 10472.804, 264.782, 52421.982 18/09/13,03:51:18,09,10,1, 11.9,1,1, 12.176, 10472.796, 264.804, 52422.040 18/09/13,03:51:18,10,10,1, 11.9,1,1, 12.176, 10472.794, 264.839, 52422.100 18/09/13,03:51:18,11,10,1, 11.9,1,1, 12.176, 10472.784, 264.835, 52422.145 18/09/13,03:51:18,12,10,1, 11.9,1,1, 12.176, 10472.775, 264.868, 52422.191 18/09/13,03:51:18,13,10,1, 11.9,1,1, 12.176, 10472.766, 264.876, 52422.174 18/09/13,03:51:18,14,10,1, 11.9,1,1, 12.176, 10472.728, 264.912, 52422.088 18/09/13,03:51:18,15,10,1, 11.9,1,1, 12.176, 10472.705, 264.895, 52422.069 18/09/13,03:51:18,16,10,1, 11.9,1,1, 12.176, 10472.725, 264.909, 52421.990 18/09/13,03:51:18,17,10,1, 11.9,1,1, 12.176, 10472.716, 264.914, 52422.019 18/09/13,03:51:18,18,10,1, 11.9,1,1, 12.176, 10472.701, 264.931, 52422.036 18/09/13,03:51:18,19,10,1, 11.9,1,1, 12.176, 10472.685, 264.954, 52422.127 18/09/13,03:51:19,00,10,1, 11.9,1,1, 12.179, 10472.678, 264.954, 52422.127 18/09/13,03:51:19,01,10,1, 11.9,1,1, 12.179, 10472.655, 264.979, 52422.168 18/09/13,03:51:19,02,10,1, 11.9,1,1, 12.179, 10472.665, 265.009, 52422.127 18/09/13,03:51:19,03,10,1, 11.9,1,1, 12.179, 10472.640, 265.019, 52422.114 18/09/13,03:51:19,04,10,1, 11.9,1,1, 12.179, 10472.622, 264.994, 52422.041 18/09/13,03:51:19,05,10,1, 11.9,1,1, 12.179, 10472.649, 264.991, 52422.050 18/09/13,03:51:19,06,10,1, 11.9,1,1, 12.179, 10472.635, 265.028, 52422.041 18/09/13,03:51:19,07,10,1, 11.9,1,1, 12.179, 10472.615, 265.080, 52422.079 18/09/13,03:51:19,08,10,1, 11.9,1,1, 12.179, 10472.614, 265.069, 52422.162 18/09/13,03:51:19,09,10,1, 11.9,1,1, 12.179, 10472.602, 265.073, 52422.233 18/09/13,03:51:19,10,10,1, 11.9,1,1, 12.179, 10472.570, 265.085, 52422.209 18/09/13,03:51:19,11,10,1, 11.9,1,1, 12.179, 10472.577, 265.114, 52422.189 18/09/13,03:51:19,12,10,1, 11.9,1,1, 12.179, 10472.539, 265.127, 52422.129 18/09/13,03:51:19,13,10,1, 11.9,1,1, 12.179, 10472.537, 265.128, 52422.040 18/09/13,03:51:19,14,10,1, 11.9,1,1, 12.179, 10472.536, 265.150, 52422.019 18/09/13,03:51:19,15,10,1, 11.9,1,1, 12.179, 10472.550, 265.168, 52422.061 18/09/13,03:51:19,16,10,1, 11.9,1,1, 12.179, 10472.516, 265.166, 52422.087 18/09/13,03:51:19,17,10,1, 11.9,1,1, 12.179, 10472.503, 265.193, 52422.152 18/09/13,03:51:19,18,10,1, 11.9,1,1, 12.179, 10472.502, 265.229, 52422.196 18/09/13,03:51:19,19,10,1, 11.9,1,1, 12.179, 10472.499, 265.209, 52422.198 18/09/13,03:51:20,00,10,1, 11.9,1,1, 12.179, 10472.494, 265.209, 52422.198 18/09/13,03:51:20,01,10,1, 11.9,1,1, 12.179, 10472.472, 265.258, 52422.155 18/09/13,03:51:20,02,10,1, 11.9,1,1, 12.179, 10472.485, 265.283, 52422.088 18/09/13,03:51:20,03,10,1, 11.9,1,1, 12.179, 10472.475, 265.262, 52422.046 18/09/13,03:51:20,04,10,1, 11.9,1,1, 12.179, 10472.451, 265.307, 52422.081 18/09/13,03:51:20,05,10,1, 11.9,1,1, 12.179, 10472.474, 265.317, 52422.126 18/09/13,03:51:20,06,10,1, 11.9,1,1, 12.179, 10472.439, 265.323, 52422.217 18/09/13,03:51:20,07,10,1, 11.9,1,1, 12.179, 10472.448, 265.359, 52422.204 18/09/13,03:51:20,08,10,1, 11.9,1,1, 12.179, 10472.429, 265.360, 52422.247 18/09/13,03:51:20,09,10,1, 11.9,1,1, 12.179, 10472.436, 265.388, 52422.195 18/09/13,03:51:20,10,10,1, 11.9,1,1, 12.179, 10472.422, 265.403, 52422.118 18/09/13,03:51:20,11,10,1, 11.9,1,1, 12.179, 10472.420, 265.394, 52422.057 18/09/13,03:51:20,12,10,1, 11.9,1,1, 12.179, 10472.428, 265.421, 52422.070 18/09/13,03:51:20,13,10,1, 11.9,1,1, 12.179, 10472.405, 265.430, 52422.072 18/09/13,03:51:20,14,10,1, 11.9,1,1, 12.179, 10472.390, 265.445, 52422.131 18/09/13,03:51:20,15,10,1, 11.9,1,1, 12.179, 10472.394, 265.473, 52422.137 18/09/13,03:51:20,16,10,1, 11.9,1,1, 12.179, 10472.385, 265.486, 52422.224 18/09/13,03:51:20,17,10,1, 11.9,1,1, 12.179, 10472.382, 265.494, 52422.240 18/09/13,03:51:20,18,10,1, 11.9,1,1, 12.179, 10472.373, 265.519, 52422.207 18/09/13,03:51:20,19,10,1, 11.9,1,1, 12.179, 10472.370, 265.525, 52422.137 18/09/13,03:51:21,00,10,1, 11.9,1,1, 12.177, 10472.369, 265.525, 52422.137 18/09/13,03:51:21,01,10,1, 11.9,1,1, 12.177, 10472.362, 265.552, 52422.090 18/09/13,03:51:21,02,10,1, 11.9,1,1, 12.177, 10472.363, 265.572, 52422.115 18/09/13,03:51:21,03,10,1, 11.9,1,1, 12.177, 10472.370, 265.614, 52422.154 18/09/13,03:51:21,04,10,1, 11.9,1,1, 12.177, 10472.337, 265.621, 52422.207 18/09/13,03:51:21,05,10,1, 11.9,1,1, 12.177, 10472.352, 265.661, 52422.228 18/09/13,03:51:21,06,10,1, 11.9,1,1, 12.177, 10472.349, 265.671, 52422.270 18/09/13,03:51:21,07,10,1, 11.9,1,1, 12.177, 10472.324, 265.701, 52422.222 18/09/13,03:51:21,08,10,1, 11.9,1,1, 12.177, 10472.308, 265.702, 52422.218 18/09/13,03:51:21,09,10,1, 11.9,1,1, 12.177, 10472.320, 265.708, 52422.121 18/09/13,03:51:21,10,10,1, 11.9,1,1, 12.177, 10472.332, 265.759, 52422.094 18/09/13,03:51:21,11,10,1, 11.9,1,1, 12.177, 10472.338, 265.740, 52422.113 18/09/13,03:51:21,12,10,1, 11.9,1,1, 12.177, 10472.340, 265.778, 52422.151 18/09/13,03:51:21,13,10,1, 11.9,1,1, 12.177, 10472.326, 265.773, 52422.233 18/09/13,03:51:21,14,10,1, 11.9,1,1, 12.177, 10472.285, 265.832, 52422.326 18/09/13,03:51:21,15,10,1, 11.9,1,1, 12.177, 10472.339, 265.827, 52422.316 18/09/13,03:51:21,16,10,1, 11.9,1,1, 12.177, 10472.297, 265.858, 52422.257 18/09/13,03:51:21,17,10,1, 11.9,1,1, 12.177, 10472.287, 265.880, 52422.177 18/09/13,03:51:21,18,10,1, 11.9,1,1, 12.177, 10472.320, 265.918, 52422.171 18/09/13,03:51:21,19,10,1, 11.9,1,1, 12.177, 10472.291, 265.905, 52422.110 18/09/13,03:51:22,00,10,1, 11.9,1,1, 12.178, 10472.286, 265.905, 52422.110 18/09/13,03:51:22,01,10,1, 11.9,1,1, 12.178, 10472.304, 265.961, 52422.218 18/09/13,03:51:22,02,10,1, 11.9,1,1, 12.178, 10472.298, 265.971, 52422.248 18/09/13,03:51:22,03,10,1, 11.9,1,1, 12.178, 10472.280, 265.987, 52422.312 18/09/13,03:51:22,04,10,1, 11.9,1,1, 12.178, 10472.257, 266.024, 52422.294 18/09/13,03:51:22,05,10,1, 11.9,1,1, 12.178, 10472.240, 266.045, 52422.266 18/09/13,03:51:22,06,10,1, 11.9,1,1, 12.178, 10472.236, 266.054, 52422.234 18/09/13,03:51:22,07,10,1, 11.9,1,1, 12.178, 10472.247, 266.068, 52422.118 18/09/13,03:51:22,08,10,1, 11.9,1,1, 12.178, 10472.250, 266.099, 52422.110 18/09/13,03:51:22,09,10,1, 11.9,1,1, 12.178, 10472.252, 266.111, 52422.088 18/09/13,03:51:22,10,10,1, 11.9,1,1, 12.178, 10472.268, 266.125, 52422.191 18/09/13,03:51:22,11,10,1, 11.9,1,1, 12.178, 10472.233, 266.154, 52422.213 18/09/13,03:51:22,12,10,1, 11.9,1,1, 12.178, 10472.249, 266.175, 52422.275 18/09/13,03:51:22,13,10,1, 11.9,1,1, 12.178, 10472.253, 266.197, 52422.277 18/09/13,03:51:22,14,10,1, 11.9,1,1, 12.178, 10472.230, 266.219, 52422.206 18/09/13,03:51:22,15,10,1, 11.9,1,1, 12.178, 10472.237, 266.251, 52422.204 18/09/13,03:51:22,16,10,1, 11.9,1,1, 12.178, 10472.219, 266.288, 52422.072 18/09/13,03:51:22,17,10,1, 11.9,1,1, 12.178, 10472.237, 266.300, 52422.102 18/09/13,03:51:22,18,10,1, 11.9,1,1, 12.178, 10472.240, 266.311, 52422.109 18/09/13,03:51:22,19,10,1, 11.9,1,1, 12.178, 10472.228, 266.364, 52422.173 18/09/13,03:51:23,00,10,1, 11.9,1,1, 12.180, 10472.227, 266.364, 52422.173 18/09/13,03:51:23,01,10,1, 11.9,1,1, 12.180, 10472.215, 266.404, 52422.303 18/09/13,03:51:23,02,10,1, 11.9,1,1, 12.180, 10472.225, 266.444, 52422.261 18/09/13,03:51:23,03,10,1, 11.9,1,1, 12.180, 10472.243, 266.474, 52422.237 18/09/13,03:51:23,04,10,1, 11.9,1,1, 12.180, 10472.232, 266.480, 52422.194 18/09/13,03:51:23,05,10,1, 11.9,1,1, 12.180, 10472.240, 266.502, 52422.140 18/09/13,03:51:23,06,10,1, 11.9,1,1, 12.180, 10472.242, 266.531, 52422.143 18/09/13,03:51:23,07,10,1, 11.9,1,1, 12.180, 10472.231, 266.576, 52422.166 18/09/13,03:51:23,08,10,1, 11.9,1,1, 12.180, 10472.249, 266.590, 52422.237 18/09/13,03:51:23,09,10,1, 11.9,1,1, 12.180, 10472.245, 266.621, 52422.292 18/09/13,03:51:23,10,10,1, 11.9,1,1, 12.180, 10472.224, 266.631, 52422.311 18/09/13,03:51:23,11,10,1, 11.9,1,1, 12.180, 10472.262, 266.653, 52422.290 18/09/13,03:51:23,12,10,1, 11.9,1,1, 12.180, 10472.239, 266.699, 52422.033 18/09/13,03:51:23,13,10,1, 11.9,1,1, 12.180, 10472.214, 266.745, 52422.130 18/09/13,03:51:23,14,10,1, 11.9,1,1, 12.180, 10472.239, 266.751, 52422.123 18/09/13,03:51:23,15,10,1, 11.9,1,1, 12.180, 10472.261, 266.764, 52422.176 18/09/13,03:51:23,16,10,1, 11.9,1,1, 12.180, 10472.248, 266.803, 52422.189 18/09/13,03:51:23,17,10,1, 11.9,1,1, 12.180, 10472.245, 266.855, 52422.276 18/09/13,03:51:23,18,10,1, 11.9,1,1, 12.180, 10472.283, 266.885, 52422.317 18/09/13,03:51:23,19,10,1, 11.9,1,1, 12.180, 10472.266, 266.915, 52422.344 18/09/13,03:51:24,00,10,1, 11.9,1,1, 12.183, 10472.261, 266.915, 52422.344 18/09/13,03:51:24,01,10,1, 11.9,1,1, 12.183, 10472.265, 266.967, 52422.244 18/09/13,03:51:24,02,10,1, 11.9,1,1, 12.183, 10472.290, 266.989, 52422.217 18/09/13,03:51:24,03,10,1, 11.9,1,1, 12.183, 10472.295, 266.995, 52422.174 18/09/13,03:51:24,04,10,1, 11.9,1,1, 12.183, 10472.311, 267.063, 52422.174 18/09/13,03:51:24,05,10,1, 11.9,1,1, 12.183, 10472.286, 267.074, 52422.297 18/09/13,03:51:24,06,10,1, 11.9,1,1, 12.183, 10472.312, 267.110, 52422.345 18/09/13,03:51:24,07,10,1, 11.9,1,1, 12.183, 10472.309, 267.147, 52422.356 18/09/13,03:51:24,08,10,1, 11.9,1,1, 12.183, 10472.309, 267.178, 52422.305 18/09/13,03:51:24,09,10,1, 11.9,1,1, 12.183, 10472.308, 267.212, 52422.318 18/09/13,03:51:24,10,10,1, 11.9,1,1, 12.183, 10472.306, 267.251, 52422.250 18/09/13,03:51:24,11,10,1, 11.9,1,1, 12.183, 10472.301, 267.256, 52422.234 18/09/13,03:51:24,12,10,1, 11.9,1,1, 12.183, 10472.318, 267.296, 52422.218 18/09/13,03:51:24,13,10,1, 11.9,1,1, 12.183, 10472.336, 267.313, 52422.262 18/09/13,03:51:24,14,10,1, 11.9,1,1, 12.183, 10472.341, 267.348, 52422.319 18/09/13,03:51:24,15,10,1, 11.9,1,1, 12.183, 10472.356, 267.427, 52422.395 18/09/13,03:51:24,16,10,1, 11.9,1,1, 12.183, 10472.329, 267.436, 52422.360 18/09/13,03:51:24,17,10,1, 11.9,1,1, 12.183, 10472.347, 267.479, 52422.391 18/09/13,03:51:24,18,10,1, 11.9,1,1, 12.183, 10472.361, 267.490, 52422.346 18/09/13,03:51:24,19,10,1, 11.9,1,1, 12.183, 10472.347, 267.516, 52422.294 18/09/13,03:51:25,00,10,1, 11.9,1,1, 12.181, 10472.344, 267.516, 52422.294 18/09/13,03:51:25,01,10,1, 11.9,1,1, 12.181, 10472.350, 267.562, 52422.250 18/09/13,03:51:25,02,10,1, 11.9,1,1, 12.181, 10472.408, 267.640, 52422.285 18/09/13,03:51:25,03,10,1, 11.9,1,1, 12.181, 10472.355, 267.648, 52422.351 18/09/13,03:51:25,04,10,1, 11.9,1,1, 12.181, 10472.381, 267.691, 52422.453 18/09/13,03:51:25,05,10,1, 11.9,1,1, 12.181, 10472.383, 267.738, 52422.495 18/09/13,03:51:25,06,10,1, 11.9,1,1, 12.181, 10472.392, 267.774, 52422.400 18/09/13,03:51:25,07,10,1, 11.9,1,1, 12.181, 10472.407, 267.789, 52422.406 18/09/13,03:51:25,08,10,1, 11.9,1,1, 12.181, 10472.387, 267.814, 52422.289 18/09/13,03:51:25,09,10,1, 11.9,1,1, 12.181, 10472.427, 267.840, 52422.305 18/09/13,03:51:25,10,10,1, 11.9,1,1, 12.181, 10472.407, 267.869, 52422.316 18/09/13,03:51:25,11,10,1, 11.9,1,1, 12.181, 10472.425, 267.924, 52422.358 18/09/13,03:51:25,12,10,1, 11.9,1,1, 12.181, 10472.446, 267.941, 52422.417 18/09/13,03:51:25,13,10,1, 11.9,1,1, 12.181, 10472.425, 267.987, 52422.458 18/09/13,03:51:25,14,10,1, 11.9,1,1, 12.181, 10472.445, 267.999, 52422.464 18/09/13,03:51:25,15,10,1, 11.9,1,1, 12.181, 10472.477, 268.039, 52422.436 18/09/13,03:51:25,16,10,1, 11.9,1,1, 12.181, 10472.453, 268.063, 52422.313 18/09/13,03:51:25,17,10,1, 11.9,1,1, 12.181, 10472.466, 268.072, 52422.275 18/09/13,03:51:25,18,10,1, 11.9,1,1, 12.181, 10472.501, 268.093, 52422.304 18/09/13,03:51:25,19,10,1, 11.9,1,1, 12.181, 10472.510, 268.129, 52422.328 18/09/13,03:51:26,00,10,1, 11.8,1,1, 12.178, 10472.503, 268.129, 52422.328 18/09/13,03:51:26,01,10,1, 11.8,1,1, 12.178, 10472.506, 268.193, 52422.464 18/09/13,03:51:26,02,10,1, 11.8,1,1, 12.178, 10472.504, 268.232, 52422.476 18/09/13,03:51:26,03,10,1, 11.8,1,1, 12.178, 10472.566, 268.258, 52422.480 18/09/13,03:51:26,04,10,1, 11.8,1,1, 12.178, 10472.541, 268.273, 52422.469 18/09/13,03:51:26,05,10,1, 11.8,1,1, 12.178, 10472.544, 268.307, 52422.409 18/09/13,03:51:26,06,10,1, 11.8,1,1, 12.178, 10472.580, 268.312, 52422.379 18/09/13,03:51:26,07,10,1, 11.8,1,1, 12.178, 10472.598, 268.347, 52422.356 18/09/13,03:51:26,08,10,1, 11.8,1,1, 12.178, 10472.556, 268.380, 52422.492 18/09/13,03:51:26,09,10,1, 11.8,1,1, 12.178, 10472.632, 268.394, 52422.347 18/09/13,03:51:26,10,10,1, 11.8,1,1, 12.178, 10472.598, 268.411, 52422.392 18/09/13,03:51:26,11,10,1, 11.8,1,1, 12.178, 10472.572, 268.441, 52422.413 18/09/13,03:51:26,12,10,1, 11.8,1,1, 12.178, 10472.583, 268.480, 52422.452 18/09/13,03:51:26,13,10,1, 11.8,1,1, 12.178, 10472.592, 268.500, 52422.396 18/09/13,03:51:26,14,10,1, 11.8,1,1, 12.178, 10472.600, 268.500, 52422.358 18/09/13,03:51:26,15,10,1, 11.8,1,1, 12.178, 10472.618, 268.538, 52422.337 18/09/13,03:51:26,16,10,1, 11.8,1,1, 12.178, 10472.623, 268.570, 52422.330 18/09/13,03:51:26,17,10,1, 11.8,1,1, 12.178, 10472.629, 268.588, 52422.390 18/09/13,03:51:26,18,10,1, 11.8,1,1, 12.178, 10472.636, 268.613, 52422.458 18/09/13,03:51:26,19,10,1, 11.8,1,1, 12.178, 10472.650, 268.646, 52422.531 18/09/13,03:51:27,00,10,1, 11.8,1,1, 12.177, 10472.645, 268.646, 52422.531 18/09/13,03:51:27,01,10,1, 11.8,1,1, 12.177, 10472.651, 268.681, 52422.502 18/09/13,03:51:27,02,10,1, 11.8,1,1, 12.177, 10472.659, 268.681, 52422.437 18/09/13,03:51:27,03,10,1, 11.8,1,1, 12.177, 10472.694, 268.721, 52422.373 18/09/13,03:51:27,04,10,1, 11.8,1,1, 12.177, 10472.683, 268.754, 52422.354 18/09/13,03:51:27,05,10,1, 11.8,1,1, 12.177, 10472.690, 268.784, 52422.385 18/09/13,03:51:27,06,10,1, 11.8,1,1, 12.177, 10472.698, 268.788, 52422.406 18/09/13,03:51:27,07,10,1, 11.8,1,1, 12.177, 10472.703, 268.803, 52422.431 18/09/13,03:51:27,08,10,1, 11.8,1,1, 12.177, 10472.691, 268.838, 52422.514 18/09/13,03:51:27,09,10,1, 11.8,1,1, 12.177, 10472.711, 268.850, 52422.532 18/09/13,03:51:27,10,10,1, 11.8,1,1, 12.177, 10472.703, 268.877, 52422.500 18/09/13,03:51:27,11,10,1, 11.8,1,1, 12.177, 10472.735, 268.870, 52422.449 18/09/13,03:51:27,12,10,1, 11.8,1,1, 12.177, 10472.741, 268.909, 52422.364 18/09/13,03:51:27,13,10,1, 11.8,1,1, 12.177, 10472.722, 268.910, 52422.341 18/09/13,03:51:27,14,10,1, 11.8,1,1, 12.177, 10472.760, 268.922, 52422.363 18/09/13,03:51:27,15,10,1, 11.8,1,1, 12.177, 10472.787, 268.963, 52422.403 18/09/13,03:51:27,16,10,1, 11.8,1,1, 12.177, 10472.753, 268.971, 52422.456 18/09/13,03:51:27,17,10,1, 11.8,1,1, 12.177, 10472.785, 268.995, 52422.505 18/09/13,03:51:27,18,10,1, 11.8,1,1, 12.177, 10472.772, 269.033, 52422.517 18/09/13,03:51:27,19,10,1, 11.8,1,1, 12.177, 10472.762, 269.033, 52422.481 18/09/13,03:51:28,00,10,1, 11.9,1,1, 12.176, 10472.761, 269.033, 52422.481 18/09/13,03:51:28,01,10,1, 11.9,1,1, 12.176, 10472.798, 269.069, 52422.382 18/09/13,03:51:28,02,10,1, 11.9,1,1, 12.176, 10472.767, 269.068, 52422.353 18/09/13,03:51:28,03,10,1, 11.9,1,1, 12.176, 10472.785, 269.105, 52422.323 18/09/13,03:51:28,04,10,1, 11.9,1,1, 12.176, 10472.799, 269.150, 52422.423 18/09/13,03:51:28,05,10,1, 11.9,1,1, 12.176, 10472.816, 269.134, 52422.479 18/09/13,03:51:28,06,10,1, 11.9,1,1, 12.176, 10472.782, 269.191, 52422.543 18/09/13,03:51:28,07,10,1, 11.9,1,1, 12.176, 10472.763, 269.195, 52422.498 18/09/13,03:51:28,08,10,1, 11.9,1,1, 12.176, 10472.796, 269.216, 52422.444 18/09/13,03:51:28,09,10,1, 11.9,1,1, 12.176, 10472.790, 269.229, 52422.351 18/09/13,03:51:28,10,10,1, 11.9,1,1, 12.176, 10472.831, 269.219, 52422.210 18/09/13,03:51:28,11,10,1, 11.9,1,1, 12.176, 10472.744, 269.278, 52422.321 18/09/13,03:51:28,12,10,1, 11.9,1,1, 12.176, 10472.797, 269.298, 52422.401 18/09/13,03:51:28,13,10,1, 11.9,1,1, 12.176, 10472.821, 269.308, 52422.438 18/09/13,03:51:28,14,10,1, 11.9,1,1, 12.176, 10472.840, 269.336, 52422.425 18/09/13,03:51:28,15,10,1, 11.9,1,1, 12.176, 10472.832, 269.354, 52422.450 18/09/13,03:51:28,16,10,1, 11.9,1,1, 12.176, 10472.837, 269.359, 52422.477 18/09/13,03:51:28,17,10,1, 11.9,1,1, 12.176, 10472.824, 269.371, 52422.426 18/09/13,03:51:28,18,10,1, 11.9,1,1, 12.176, 10472.852, 269.379, 52422.381 18/09/13,03:51:28,19,10,1, 11.9,1,1, 12.176, 10472.850, 269.391, 52422.341 18/09/13,03:51:29,00,10,1, 11.8,1,1, 12.178, 10472.845, 269.391, 52422.341 18/09/13,03:51:29,01,10,1, 11.8,1,1, 12.178, 10472.849, 269.458, 52422.360 18/09/13,03:51:29,02,10,1, 11.8,1,1, 12.178, 10472.903, 269.471, 52422.410 18/09/13,03:51:29,03,10,1, 11.8,1,1, 12.178, 10472.894, 269.486, 52422.469 18/09/13,03:51:29,04,10,1, 11.8,1,1, 12.178, 10472.881, 269.498, 52422.504 18/09/13,03:51:29,05,10,1, 11.8,1,1, 12.178, 10472.885, 269.530, 52422.553 18/09/13,03:51:29,06,10,1, 11.8,1,1, 12.178, 10472.921, 269.536, 52422.467 18/09/13,03:51:29,07,10,1, 11.8,1,1, 12.178, 10472.920, 269.574, 52422.420 18/09/13,03:51:29,08,10,1, 11.8,1,1, 12.178, 10472.916, 269.574, 52422.335 18/09/13,03:51:29,09,10,1, 11.8,1,1, 12.178, 10472.932, 269.596, 52422.342 18/09/13,03:51:29,10,10,1, 11.8,1,1, 12.178, 10472.913, 269.606, 52422.367 18/09/13,03:51:29,11,10,1, 11.8,1,1, 12.178, 10472.951, 269.627, 52422.432 18/09/13,03:51:29,12,10,1, 11.8,1,1, 12.178, 10472.947, 269.640, 52422.468 18/09/13,03:51:29,13,10,1, 11.8,1,1, 12.178, 10472.959, 269.674, 52422.541 18/09/13,03:51:29,14,10,1, 11.8,1,1, 12.178, 10472.955, 269.684, 52422.490 18/09/13,03:51:29,15,10,1, 11.8,1,1, 12.178, 10472.968, 269.698, 52422.412 18/09/13,03:51:29,16,10,1, 11.8,1,1, 12.178, 10472.969, 269.700, 52422.335 18/09/13,03:51:29,17,10,1, 11.8,1,1, 12.178, 10472.993, 269.724, 52422.344 18/09/13,03:51:29,18,10,1, 11.8,1,1, 12.178, 10473.013, 269.747, 52422.333 18/09/13,03:51:29,19,10,1, 11.8,1,1, 12.178, 10473.001, 269.754, 52422.357 18/09/13,03:51:30,00,10,1, 11.9,1,1, 12.180, 10472.995, 269.754, 52422.357 18/09/13,03:51:30,01,10,1, 11.9,1,1, 12.180, 10473.016, 269.802, 52422.464 18/09/13,03:51:30,02,10,1, 11.9,1,1, 12.180, 10473.034, 269.789, 52422.494 18/09/13,03:51:30,03,10,1, 11.9,1,1, 12.180, 10473.038, 269.816, 52422.447 18/09/13,03:51:30,04,10,1, 11.9,1,1, 12.180, 10473.046, 269.850, 52422.418 18/09/13,03:51:30,05,10,1, 11.9,1,1, 12.180, 10473.063, 269.840, 52422.362 18/09/13,03:51:30,06,10,1, 11.9,1,1, 12.180, 10473.050, 269.842, 52422.342 18/09/13,03:51:30,07,10,1, 11.9,1,1, 12.180, 10473.067, 269.876, 52422.181 18/09/13,03:51:30,08,10,1, 11.9,1,1, 12.180, 10473.085, 269.887, 52422.431 18/09/13,03:51:30,09,10,1, 11.9,1,1, 12.180, 10473.104, 269.906, 52422.422 18/09/13,03:51:30,10,10,1, 11.9,1,1, 12.180, 10473.106, 269.925, 52422.452 18/09/13,03:51:30,11,10,1, 11.9,1,1, 12.180, 10473.068, 269.943, 52422.473 18/09/13,03:51:30,12,10,1, 11.9,1,1, 12.180, 10473.106, 269.970, 52422.469 18/09/13,03:51:30,13,10,1, 11.9,1,1, 12.180, 10473.110, 269.958, 52422.394 18/09/13,03:51:30,14,10,1, 11.9,1,1, 12.180, 10473.115, 269.981, 52422.341 18/09/13,03:51:30,15,10,1, 11.9,1,1, 12.180, 10473.115, 269.972, 52422.315 18/09/13,03:51:30,16,10,1, 11.9,1,1, 12.180, 10473.113, 270.016, 52422.333 18/09/13,03:51:30,17,10,1, 11.9,1,1, 12.180, 10473.130, 270.007, 52422.365 18/09/13,03:51:30,18,10,1, 11.9,1,1, 12.180, 10473.125, 270.033, 52422.447 18/09/13,03:51:30,19,10,1, 11.9,1,1, 12.180, 10473.136, 270.072, 52422.495 18/09/13,03:51:31,00,09,1, 11.8,1,1, 12.179, 10473.129, 270.072, 52422.495 18/09/13,03:51:31,01,09,1, 11.8,1,1, 12.179, 10473.148, 270.079, 52422.401 18/09/13,03:51:31,02,09,1, 11.8,1,1, 12.179, 10473.147, 270.089, 52422.354 18/09/13,03:51:31,03,09,1, 11.8,1,1, 12.179, 10473.146, 270.108, 52422.309 18/09/13,03:51:31,04,09,1, 11.8,1,1, 12.179, 10473.121, 270.095, 52422.262 18/09/13,03:51:31,05,09,1, 11.8,1,1, 12.179, 10473.137, 270.138, 52422.312 18/09/13,03:51:31,06,09,1, 11.8,1,1, 12.179, 10473.180, 270.136, 52422.397 18/09/13,03:51:31,07,09,1, 11.8,1,1, 12.179, 10473.163, 270.157, 52422.457 18/09/13,03:51:31,08,09,1, 11.8,1,1, 12.179, 10473.150, 270.195, 52422.460 18/09/13,03:51:31,09,09,1, 11.8,1,1, 12.179, 10473.151, 270.200, 52422.422 18/09/13,03:51:31,10,09,1, 11.8,1,1, 12.179, 10473.164, 270.205, 52422.382 18/09/13,03:51:31,11,09,1, 11.8,1,1, 12.179, 10473.182, 270.214, 52422.337 18/09/13,03:51:31,12,09,1, 11.8,1,1, 12.179, 10473.191, 270.230, 52422.274 18/09/13,03:51:31,13,09,1, 11.8,1,1, 12.179, 10473.183, 270.238, 52422.255 18/09/13,03:51:31,14,09,1, 11.8,1,1, 12.179, 10473.220, 270.238, 52422.345 18/09/13,03:51:31,15,09,1, 11.8,1,1, 12.179, 10473.187, 270.261, 52422.386 18/09/13,03:51:31,16,09,1, 11.8,1,1, 12.179, 10473.181, 270.298, 52422.431 18/09/13,03:51:31,17,09,1, 11.8,1,1, 12.179, 10473.204, 270.318, 52422.462 18/09/13,03:51:31,18,09,1, 11.8,1,1, 12.179, 10473.184, 270.327, 52422.463 18/09/13,03:51:31,19,09,1, 11.8,1,1, 12.179, 10473.173, 270.347, 52422.401 18/09/13,03:51:32,00,08,1, 11.9,1,1, 12.178, 10473.170, 270.347, 52422.401 18/09/13,03:51:32,01,08,1, 11.9,1,1, 12.178, 10473.209, 270.351, 52422.284 18/09/13,03:51:32,02,08,1, 11.9,1,1, 12.178, 10473.212, 270.356, 52422.281 18/09/13,03:51:32,03,08,1, 11.9,1,1, 12.178, 10473.227, 270.422, 52422.324 18/09/13,03:51:32,04,08,1, 11.9,1,1, 12.178, 10473.240, 270.404, 52422.395 18/09/13,03:51:32,05,08,1, 11.9,1,1, 12.178, 10473.223, 270.437, 52422.473 18/09/13,03:51:32,06,08,1, 11.9,1,1, 12.178, 10473.220, 270.443, 52422.486 18/09/13,03:51:32,07,08,1, 11.9,1,1, 12.178, 10473.260, 270.461, 52422.451 18/09/13,03:51:32,08,08,1, 11.9,1,1, 12.178, 10473.237, 270.455, 52422.392 18/09/13,03:51:32,09,08,1, 11.9,1,1, 12.178, 10473.258, 270.479, 52422.308 18/09/13,03:51:32,10,08,1, 11.9,1,1, 12.178, 10473.247, 270.477, 52422.254 18/09/13,03:51:32,11,08,1, 11.9,1,1, 12.178, 10473.275, 270.496, 52422.344 18/09/13,03:51:32,12,08,1, 11.9,1,1, 12.178, 10473.279, 270.538, 52422.427 18/09/13,03:51:32,13,08,1, 11.9,1,1, 12.178, 10473.304, 270.540, 52422.444 18/09/13,03:51:32,14,08,1, 11.9,1,1, 12.178, 10473.282, 270.545, 52422.509 18/09/13,03:51:32,15,08,1, 11.9,1,1, 12.178, 10473.302, 270.578, 52422.520 18/09/13,03:51:32,16,08,1, 11.9,1,1, 12.178, 10473.309, 270.566, 52422.465 18/09/13,03:51:32,17,08,1, 11.9,1,1, 12.178, 10473.315, 270.581, 52422.398 18/09/13,03:51:32,18,08,1, 11.9,1,1, 12.178, 10473.305, 270.605, 52422.341 18/09/13,03:51:32,19,08,1, 11.9,1,1, 12.178, 10473.331, 270.614, 52422.321 18/09/13,03:51:33,00,09,1, 11.8,1,1, 12.180, 10473.329, 270.614, 52422.321 18/09/13,03:51:33,01,09,1, 11.8,1,1, 12.180, 10473.353, 270.643, 52422.430 18/09/13,03:51:33,02,09,1, 11.8,1,1, 12.180, 10473.344, 270.662, 52422.474 18/09/13,03:51:33,03,09,1, 11.8,1,1, 12.180, 10473.325, 270.689, 52422.543 18/09/13,03:51:33,04,09,1, 11.8,1,1, 12.180, 10473.342, 270.714, 52422.497 18/09/13,03:51:33,05,09,1, 11.8,1,1, 12.180, 10473.346, 270.741, 52422.491 18/09/13,03:51:33,06,09,1, 11.8,1,1, 12.180, 10473.345, 270.731, 52422.397 18/09/13,03:51:33,07,09,1, 11.8,1,1, 12.180, 10473.338, 270.739, 52422.372 18/09/13,03:51:33,08,09,1, 11.8,1,1, 12.180, 10473.378, 270.728, 52422.336 18/09/13,03:51:33,09,09,1, 11.8,1,1, 12.180, 10473.362, 270.759, 52422.379 18/09/13,03:51:33,10,09,1, 11.8,1,1, 12.180, 10473.386, 270.772, 52422.446 18/09/13,03:51:33,11,09,1, 11.8,1,1, 12.180, 10473.360, 270.787, 52422.545 18/09/13,03:51:33,12,09,1, 11.8,1,1, 12.180, 10473.361, 270.825, 52422.542 18/09/13,03:51:33,13,09,1, 11.8,1,1, 12.180, 10473.378, 270.823, 52422.524 18/09/13,03:51:33,14,09,1, 11.8,1,1, 12.180, 10473.378, 270.842, 52422.478 18/09/13,03:51:33,15,09,1, 11.8,1,1, 12.180, 10473.379, 270.855, 52422.381 18/09/13,03:51:33,16,09,1, 11.8,1,1, 12.180, 10473.391, 270.852, 52422.385 18/09/13,03:51:33,17,09,1, 11.8,1,1, 12.180, 10473.361, 270.866, 52422.420 18/09/13,03:51:33,18,09,1, 11.8,1,1, 12.180, 10473.380, 270.902, 52422.446 18/09/13,03:51:33,19,09,1, 11.8,1,1, 12.180, 10473.385, 270.884, 52422.480 18/09/13,03:51:34,00,08,1, 11.9,1,1, 12.181, 10473.379, 270.884, 52422.480 18/09/13,03:51:34,01,08,1, 11.9,1,1, 12.181, 10473.382, 270.922, 52422.567 18/09/13,03:51:34,02,08,1, 11.9,1,1, 12.181, 10473.338, 270.937, 52422.560 18/09/13,03:51:34,03,08,1, 11.9,1,1, 12.181, 10473.374, 270.955, 52422.504 18/09/13,03:51:34,04,08,1, 11.9,1,1, 12.181, 10473.364, 270.936, 52422.448 18/09/13,03:51:34,05,08,1, 11.9,1,1, 12.181, 10473.341, 270.952, 52422.405 18/09/13,03:51:34,06,08,1, 11.9,1,1, 12.181, 10473.381, 271.015, 52422.438 18/09/13,03:51:34,07,08,1, 11.9,1,1, 12.181, 10473.397, 271.009, 52422.389 18/09/13,03:51:34,08,08,1, 11.9,1,1, 12.181, 10473.357, 271.001, 52422.491 18/09/13,03:51:34,09,08,1, 11.9,1,1, 12.181, 10473.353, 271.019, 52422.532 18/09/13,03:51:34,10,08,1, 11.9,1,1, 12.181, 10473.374, 271.018, 52422.535 18/09/13,03:51:34,11,08,1, 11.9,1,1, 12.181, 10473.347, 271.042, 52422.512 18/09/13,03:51:34,12,08,1, 11.9,1,1, 12.181, 10473.346, 271.038, 52422.486 18/09/13,03:51:34,13,08,1, 11.9,1,1, 12.181, 10473.338, 271.093, 52422.422 18/09/13,03:51:34,14,08,1, 11.9,1,1, 12.181, 10473.317, 271.089, 52422.376 18/09/13,03:51:34,15,08,1, 11.9,1,1, 12.181, 10473.339, 271.103, 52422.433 18/09/13,03:51:34,16,08,1, 11.9,1,1, 12.181, 10473.338, 271.107, 52422.444 18/09/13,03:51:34,17,08,1, 11.9,1,1, 12.181, 10473.310, 271.124, 52422.535 18/09/13,03:51:34,18,08,1, 11.9,1,1, 12.181, 10473.295, 271.151, 52422.550 18/09/13,03:51:34,19,08,1, 11.9,1,1, 12.181, 10473.327, 271.152, 52422.574 18/09/13,03:51:35,00,08,1, 11.8,1,1, 12.179, 10473.320, 271.152, 52422.574 18/09/13,03:51:35,01,08,1, 11.8,1,1, 12.179, 10473.281, 271.176, 52422.491 18/09/13,03:51:35,02,08,1, 11.8,1,1, 12.179, 10473.286, 271.187, 52422.418 18/09/13,03:51:35,03,08,1, 11.8,1,1, 12.179, 10473.290, 271.187, 52422.401 18/09/13,03:51:35,04,08,1, 11.8,1,1, 12.179, 10473.274, 271.217, 52422.413 18/09/13,03:51:35,05,08,1, 11.8,1,1, 12.179, 10473.247, 271.227, 52422.451 18/09/13,03:51:35,06,08,1, 11.8,1,1, 12.179, 10473.232, 271.245, 52422.527 18/09/13,03:51:35,07,08,1, 11.8,1,1, 12.179, 10473.254, 271.260, 52422.560 18/09/13,03:51:35,08,08,1, 11.8,1,1, 12.179, 10473.223, 271.266, 52422.573 18/09/13,03:51:35,09,08,1, 11.8,1,1, 12.179, 10473.223, 271.300, 52422.568 18/09/13,03:51:35,10,08,1, 11.8,1,1, 12.179, 10473.203, 271.299, 52422.484 18/09/13,03:51:35,11,08,1, 11.8,1,1, 12.179, 10473.214, 271.287, 52422.438 18/09/13,03:51:35,12,08,1, 11.8,1,1, 12.179, 10473.212, 271.303, 52422.403 18/09/13,03:51:35,13,08,1, 11.8,1,1, 12.179, 10473.157, 271.298, 52422.449 18/09/13,03:51:35,14,08,1, 11.8,1,1, 12.179, 10473.177, 271.297, 52422.504 18/09/13,03:51:35,15,08,1, 11.8,1,1, 12.179, 10473.162, 271.339, 52422.564 18/09/13,03:51:35,16,08,1, 11.8,1,1, 12.179, 10473.136, 271.348, 52422.606 18/09/13,03:51:35,17,08,1, 11.8,1,1, 12.179, 10473.137, 271.365, 52422.630 18/09/13,03:51:35,18,08,1, 11.8,1,1, 12.179, 10473.123, 271.350, 52422.592 18/09/13,03:51:35,19,08,1, 11.8,1,1, 12.179, 10473.130, 271.372, 52422.531 18/09/13,03:51:36,00,09,1, 11.9,1,1, 12.176, 10473.129, 271.372, 52422.531 18/09/13,03:51:36,01,09,1, 11.9,1,1, 12.176, 10473.102, 271.375, 52422.425 18/09/13,03:51:36,02,09,1, 11.9,1,1, 12.176, 10473.113, 271.367, 52422.244 18/09/13,03:51:36,03,09,1, 11.9,1,1, 12.176, 10473.019, 271.389, 52422.352 18/09/13,03:51:36,04,09,1, 11.9,1,1, 12.176, 10473.071, 271.408, 52422.595 18/09/13,03:51:36,05,09,1, 11.9,1,1, 12.176, 10473.028, 271.424, 52422.631 18/09/13,03:51:36,06,09,1, 11.9,1,1, 12.176, 10473.010, 271.421, 52422.673 18/09/13,03:51:36,07,09,1, 11.9,1,1, 12.176, 10472.993, 271.446, 52422.595 18/09/13,03:51:36,08,09,1, 11.9,1,1, 12.176, 10472.982, 271.452, 52422.524 18/09/13,03:51:36,09,09,1, 11.9,1,1, 12.176, 10472.941, 271.451, 52422.464 18/09/13,03:51:36,10,09,1, 11.9,1,1, 12.176, 10472.961, 271.478, 52422.395 18/09/13,03:51:36,11,09,1, 11.9,1,1, 12.176, 10472.961, 271.479, 52422.459 18/09/13,03:51:36,12,09,1, 11.9,1,1, 12.176, 10472.923, 271.475, 52422.530 18/09/13,03:51:36,13,09,1, 11.9,1,1, 12.176, 10472.934, 271.494, 52422.562 18/09/13,03:51:36,14,09,1, 11.9,1,1, 12.176, 10472.886, 271.518, 52422.626 18/09/13,03:51:36,15,09,1, 11.9,1,1, 12.176, 10472.894, 271.518, 52422.650 18/09/13,03:51:36,16,09,1, 11.9,1,1, 12.176, 10472.872, 271.529, 52422.600 18/09/13,03:51:36,17,09,1, 11.9,1,1, 12.176, 10472.864, 271.543, 52422.522 18/09/13,03:51:36,18,09,1, 11.9,1,1, 12.176, 10472.851, 271.559, 52422.475 18/09/13,03:51:36,19,09,1, 11.9,1,1, 12.176, 10472.868, 271.581, 52422.457 18/09/13,03:51:37,00,10,1, 11.9,1,1, 12.177, 10472.862, 271.581, 52422.457 18/09/13,03:51:37,01,10,1, 11.9,1,1, 12.177, 10472.800, 271.605, 52422.541 18/09/13,03:51:37,02,10,1, 11.9,1,1, 12.177, 10472.793, 271.614, 52422.622 18/09/13,03:51:37,03,10,1, 11.9,1,1, 12.177, 10472.768, 271.615, 52422.664 18/09/13,03:51:37,04,10,1, 11.9,1,1, 12.177, 10472.761, 271.645, 52422.648 18/09/13,03:51:37,05,10,1, 11.9,1,1, 12.177, 10472.738, 271.656, 52422.550 18/09/13,03:51:37,06,10,1, 11.9,1,1, 12.177, 10472.726, 271.649, 52422.545 18/09/13,03:51:37,07,10,1, 11.9,1,1, 12.177, 10472.712, 271.644, 52422.446 18/09/13,03:51:37,08,10,1, 11.9,1,1, 12.177, 10472.712, 271.642, 52422.450 18/09/13,03:51:37,09,10,1, 11.9,1,1, 12.177, 10472.682, 271.655, 52422.463 18/09/13,03:51:37,10,10,1, 11.9,1,1, 12.177, 10472.646, 271.677, 52422.537 18/09/13,03:51:37,11,10,1, 11.9,1,1, 12.177, 10472.644, 271.684, 52422.578 18/09/13,03:51:37,12,10,1, 11.9,1,1, 12.177, 10472.655, 271.709, 52422.658 18/09/13,03:51:37,13,10,1, 11.9,1,1, 12.177, 10472.636, 271.713, 52422.587 18/09/13,03:51:37,14,10,1, 11.9,1,1, 12.177, 10472.629, 271.720, 52422.542 18/09/13,03:51:37,15,10,1, 11.9,1,1, 12.177, 10472.612, 271.743, 52422.438 18/09/13,03:51:37,16,10,1, 11.9,1,1, 12.177, 10472.595, 271.747, 52422.425 18/09/13,03:51:37,17,10,1, 11.9,1,1, 12.177, 10472.583, 271.742, 52422.427 18/09/13,03:51:37,18,10,1, 11.9,1,1, 12.177, 10472.562, 271.781, 52422.484 18/09/13,03:51:37,19,10,1, 11.9,1,1, 12.177, 10472.531, 271.783, 52422.555 18/09/13,03:51:38,00,10,1, 11.9,1,1, 12.180, 10472.528, 271.783, 52422.555 18/09/13,03:51:38,01,10,1, 11.9,1,1, 12.180, 10472.518, 271.841, 52422.585 18/09/13,03:51:38,02,10,1, 11.9,1,1, 12.180, 10472.486, 271.846, 52422.569 18/09/13,03:51:38,03,10,1, 11.9,1,1, 12.180, 10472.502, 271.877, 52422.488 18/09/13,03:51:38,04,10,1, 11.9,1,1, 12.180, 10472.481, 271.839, 52422.492 18/09/13,03:51:38,05,10,1, 11.9,1,1, 12.180, 10472.478, 271.872, 52422.468 18/09/13,03:51:38,06,10,1, 11.9,1,1, 12.180, 10472.475, 271.894, 52422.494 18/09/13,03:51:38,07,10,1, 11.9,1,1, 12.180, 10472.463, 271.896, 52422.509 18/09/13,03:51:38,08,10,1, 11.9,1,1, 12.180, 10472.433, 271.932, 52422.565 18/09/13,03:51:38,09,10,1, 11.9,1,1, 12.180, 10472.438, 271.952, 52422.742 18/09/13,03:51:38,10,10,1, 11.9,1,1, 12.180, 10472.445, 271.956, 52422.595 18/09/13,03:51:38,11,10,1, 11.9,1,1, 12.180, 10472.402, 271.975, 52422.565 18/09/13,03:51:38,12,10,1, 11.9,1,1, 12.180, 10472.397, 271.979, 52422.554 18/09/13,03:51:38,13,10,1, 11.9,1,1, 12.180, 10472.391, 271.986, 52422.506 18/09/13,03:51:38,14,10,1, 11.9,1,1, 12.180, 10472.384, 272.022, 52422.461 18/09/13,03:51:38,15,10,1, 11.9,1,1, 12.180, 10472.369, 272.039, 52422.496 18/09/13,03:51:38,16,10,1, 11.9,1,1, 12.180, 10472.352, 272.068, 52422.541 18/09/13,03:51:38,17,10,1, 11.9,1,1, 12.180, 10472.371, 272.084, 52422.628 18/09/13,03:51:38,18,10,1, 11.9,1,1, 12.180, 10472.343, 272.119, 52422.682 18/09/13,03:51:38,19,10,1, 11.9,1,1, 12.180, 10472.327, 272.130, 52422.668 18/09/13,03:51:39,00,10,1, 11.7,1,1, 12.181, 10472.319, 272.130, 52422.668 18/09/13,03:51:39,01,10,1, 11.7,1,1, 12.181, 10472.309, 272.159, 52422.549 18/09/13,03:51:39,02,10,1, 11.7,1,1, 12.181, 10472.284, 272.165, 52422.496 18/09/13,03:51:39,03,10,1, 11.7,1,1, 12.181, 10472.283, 272.185, 52422.476 18/09/13,03:51:39,04,10,1, 11.7,1,1, 12.181, 10472.291, 272.204, 52422.569 18/09/13,03:51:39,05,10,1, 11.7,1,1, 12.181, 10472.277, 272.236, 52422.626 18/09/13,03:51:39,06,10,1, 11.7,1,1, 12.181, 10472.267, 272.250, 52422.665 18/09/13,03:51:39,07,10,1, 11.7,1,1, 12.181, 10472.271, 272.286, 52422.681 18/09/13,03:51:39,08,10,1, 11.7,1,1, 12.181, 10472.237, 272.296, 52422.685 18/09/13,03:51:39,09,10,1, 11.7,1,1, 12.181, 10472.243, 272.300, 52422.636 18/09/13,03:51:39,10,10,1, 11.7,1,1, 12.181, 10472.243, 272.318, 52422.551 18/09/13,03:51:39,11,10,1, 11.7,1,1, 12.181, 10472.241, 272.321, 52422.529 18/09/13,03:51:39,12,10,1, 11.7,1,1, 12.181, 10472.213, 272.363, 52422.522 18/09/13,03:51:39,13,10,1, 11.7,1,1, 12.181, 10472.200, 272.363, 52422.618 18/09/13,03:51:39,14,10,1, 11.7,1,1, 12.181, 10472.189, 272.384, 52422.651 18/09/13,03:51:39,15,10,1, 11.7,1,1, 12.181, 10472.165, 272.403, 52422.749 18/09/13,03:51:39,16,10,1, 11.7,1,1, 12.181, 10472.156, 272.427, 52422.764 18/09/13,03:51:39,17,10,1, 11.7,1,1, 12.181, 10472.189, 272.444, 52422.722 18/09/13,03:51:39,18,10,1, 11.7,1,1, 12.181, 10472.181, 272.469, 52422.684 18/09/13,03:51:39,19,10,1, 11.7,1,1, 12.181, 10472.157, 272.449, 52422.615 18/09/13,03:51:40,00,10,1, 11.9,1,1, 12.180, 10472.152, 272.449, 52422.615 18/09/13,03:51:40,01,10,1, 11.9,1,1, 12.180, 10472.152, 272.496, 52422.591 18/09/13,03:51:40,02,10,1, 11.9,1,1, 12.180, 10472.146, 272.516, 52422.636 18/09/13,03:51:40,03,10,1, 11.9,1,1, 12.180, 10472.132, 272.560, 52422.763 18/09/13,03:51:40,04,10,1, 11.9,1,1, 12.180, 10472.098, 272.571, 52422.747 18/09/13,03:51:40,05,10,1, 11.9,1,1, 12.180, 10472.122, 272.558, 52422.773 18/09/13,03:51:40,06,10,1, 11.9,1,1, 12.180, 10472.121, 272.578, 52422.742 18/09/13,03:51:40,07,10,1, 11.9,1,1, 12.180, 10472.082, 272.598, 52422.648 18/09/13,03:51:40,08,10,1, 11.9,1,1, 12.180, 10472.087, 272.592, 52422.590 18/09/13,03:51:40,09,10,1, 11.9,1,1, 12.180, 10472.056, 272.636, 52422.588 18/09/13,03:51:40,10,10,1, 11.9,1,1, 12.180, 10472.082, 272.648, 52422.637 18/09/13,03:51:40,11,10,1, 11.9,1,1, 12.180, 10472.054, 272.694, 52422.668 18/09/13,03:51:40,12,10,1, 11.9,1,1, 12.180, 10472.015, 272.692, 52422.763 18/09/13,03:51:40,13,10,1, 11.9,1,1, 12.180, 10472.035, 272.726, 52422.776 18/09/13,03:51:40,14,10,1, 11.9,1,1, 12.180, 10471.995, 272.739, 52422.791 18/09/13,03:51:40,15,10,1, 11.9,1,1, 12.180, 10471.977, 272.748, 52422.710 18/09/13,03:51:40,16,10,1, 11.9,1,1, 12.180, 10471.971, 272.772, 52422.663 18/09/13,03:51:40,17,10,1, 11.9,1,1, 12.180, 10471.972, 272.744, 52422.627 18/09/13,03:51:40,18,10,1, 11.9,1,1, 12.180, 10471.965, 272.786, 52422.627 18/09/13,03:51:40,19,10,1, 11.9,1,1, 12.180, 10471.950, 272.787, 52422.681 18/09/13,03:51:41,00,10,1, 11.9,1,1, 12.179, 10471.944, 272.787, 52422.681 18/09/13,03:51:41,01,10,1, 11.9,1,1, 12.179, 10471.944, 272.858, 52422.833 18/09/13,03:51:41,02,10,1, 11.9,1,1, 12.179, 10471.891, 272.862, 52422.843 18/09/13,03:51:41,03,10,1, 11.9,1,1, 12.179, 10471.888, 272.871, 52422.791 18/09/13,03:51:41,04,10,1, 11.9,1,1, 12.179, 10471.895, 272.915, 52422.744 18/09/13,03:51:41,05,10,1, 11.9,1,1, 12.179, 10471.880, 272.922, 52422.649 18/09/13,03:51:41,06,10,1, 11.9,1,1, 12.179, 10471.851, 272.890, 52422.652 18/09/13,03:51:41,07,10,1, 11.9,1,1, 12.179, 10471.845, 272.956, 52422.663 18/09/13,03:51:41,08,10,1, 11.9,1,1, 12.179, 10471.820, 272.941, 52422.778 18/09/13,03:51:41,09,10,1, 11.9,1,1, 12.179, 10471.828, 272.975, 52422.781 18/09/13,03:51:41,10,10,1, 11.9,1,1, 12.179, 10471.801, 273.003, 52422.882 18/09/13,03:51:41,11,10,1, 11.9,1,1, 12.179, 10471.786, 273.004, 52422.850 18/09/13,03:51:41,12,10,1, 11.9,1,1, 12.179, 10471.749, 273.043, 52422.861 18/09/13,03:51:41,13,10,1, 11.9,1,1, 12.179, 10471.738, 273.047, 52422.810 18/09/13,03:51:41,14,10,1, 11.9,1,1, 12.179, 10471.734, 273.045, 52422.805 18/09/13,03:51:41,15,10,1, 11.9,1,1, 12.179, 10471.734, 273.077, 52422.768 18/09/13,03:51:41,16,10,1, 11.9,1,1, 12.179, 10471.719, 273.093, 52422.794 18/09/13,03:51:41,17,10,1, 11.9,1,1, 12.179, 10471.722, 273.118, 52422.813 18/09/13,03:51:41,18,10,1, 11.9,1,1, 12.179, 10471.691, 273.137, 52422.927 18/09/13,03:51:41,19,10,1, 11.9,1,1, 12.179, 10471.673, 273.164, 52422.976 18/09/13,03:51:42,00,10,1, 11.9,1,1, 12.177, 10471.668, 273.164, 52422.976 18/09/13,03:51:42,01,10,1, 11.9,1,1, 12.177, 10471.624, 273.172, 52422.920 18/09/13,03:51:42,02,10,1, 11.9,1,1, 12.177, 10471.601, 273.178, 52422.852 18/09/13,03:51:42,03,10,1, 11.9,1,1, 12.177, 10471.602, 273.192, 52422.796 18/09/13,03:51:42,04,10,1, 11.9,1,1, 12.177, 10471.577, 273.205, 52422.804 18/09/13,03:51:42,05,10,1, 11.9,1,1, 12.177, 10471.579, 273.245, 52422.849 18/09/13,03:51:42,06,10,1, 11.9,1,1, 12.177, 10471.561, 273.252, 52422.906 18/09/13,03:51:42,07,10,1, 11.9,1,1, 12.177, 10471.530, 273.256, 52422.909 18/09/13,03:51:42,08,10,1, 11.9,1,1, 12.177, 10471.510, 273.273, 52423.003 18/09/13,03:51:42,09,10,1, 11.9,1,1, 12.177, 10471.526, 273.294, 52422.992 18/09/13,03:51:42,10,10,1, 11.9,1,1, 12.177, 10471.506, 273.292, 52422.978 18/09/13,03:51:42,11,10,1, 11.9,1,1, 12.177, 10471.465, 273.308, 52422.879 18/09/13,03:51:42,12,10,1, 11.9,1,1, 12.177, 10471.476, 273.332, 52422.888 18/09/13,03:51:42,13,10,1, 11.9,1,1, 12.177, 10471.469, 273.324, 52422.865 18/09/13,03:51:42,14,10,1, 11.9,1,1, 12.177, 10471.432, 273.341, 52422.841 18/09/13,03:51:42,15,10,1, 11.9,1,1, 12.177, 10471.422, 273.368, 52422.976 18/09/13,03:51:42,16,10,1, 11.9,1,1, 12.177, 10471.410, 273.378, 52422.994 18/09/13,03:51:42,17,10,1, 11.9,1,1, 12.177, 10471.424, 273.394, 52423.051 18/09/13,03:51:42,18,10,1, 11.9,1,1, 12.177, 10471.379, 273.372, 52423.036 18/09/13,03:51:42,19,10,1, 11.9,1,1, 12.177, 10471.389, 273.406, 52422.999 18/09/13,03:51:43,00,10,1, 11.9,1,1, 12.180, 10471.385, 273.406, 52422.999 18/09/13,03:51:43,01,10,1, 11.9,1,1, 12.180, 10471.323, 273.436, 52422.914 18/09/13,03:51:43,02,10,1, 11.9,1,1, 12.180, 10471.330, 273.457, 52422.903 18/09/13,03:51:43,03,10,1, 11.9,1,1, 12.180, 10471.288, 273.461, 52422.964 18/09/13,03:51:43,04,10,1, 11.9,1,1, 12.180, 10471.279, 273.476, 52423.004 18/09/13,03:51:43,05,10,1, 11.9,1,1, 12.180, 10471.271, 273.484, 52423.041 18/09/13,03:51:43,06,10,1, 11.9,1,1, 12.180, 10471.242, 273.497, 52423.068 18/09/13,03:51:43,07,10,1, 11.9,1,1, 12.180, 10471.226, 273.509, 52423.048 18/09/13,03:51:43,08,10,1, 11.9,1,1, 12.180, 10471.222, 273.505, 52423.034 18/09/13,03:51:43,09,10,1, 11.9,1,1, 12.180, 10471.197, 273.501, 52422.956 18/09/13,03:51:43,10,10,1, 11.9,1,1, 12.180, 10471.203, 273.516, 52422.944 18/09/13,03:51:43,11,10,1, 11.9,1,1, 12.180, 10471.196, 273.521, 52422.893 18/09/13,03:51:43,12,10,1, 11.9,1,1, 12.180, 10471.148, 273.539, 52422.972 18/09/13,03:51:43,13,10,1, 11.9,1,1, 12.180, 10471.154, 273.577, 52423.041 18/09/13,03:51:43,14,10,1, 11.9,1,1, 12.180, 10471.114, 273.564, 52423.101 18/09/13,03:51:43,15,10,1, 11.9,1,1, 12.180, 10471.080, 273.601, 52423.151 18/09/13,03:51:43,16,10,1, 11.9,1,1, 12.180, 10471.041, 273.604, 52423.162 18/09/13,03:51:43,17,10,1, 11.9,1,1, 12.180, 10471.062, 273.654, 52423.158 18/09/13,03:51:43,18,10,1, 11.9,1,1, 12.180, 10471.050, 273.640, 52423.000 18/09/13,03:51:43,19,10,1, 11.9,1,1, 12.180, 10471.060, 273.640, 52422.912 18/09/13,03:51:44,00,09,1, 11.8,1,1, 12.178, 10471.059, 273.640, 52422.912 18/09/13,03:51:44,01,09,1, 11.8,1,1, 12.178, 10471.023, 273.678, 52423.009 18/09/13,03:51:44,02,09,1, 11.8,1,1, 12.178, 10471.018, 273.683, 52423.077 18/09/13,03:51:44,03,09,1, 11.8,1,1, 12.178, 10470.984, 273.719, 52423.136 18/09/13,03:51:44,04,09,1, 11.8,1,1, 12.178, 10470.970, 273.739, 52423.146 18/09/13,03:51:44,05,09,1, 11.8,1,1, 12.178, 10470.950, 273.732, 52423.099 18/09/13,03:51:44,06,09,1, 11.8,1,1, 12.178, 10470.924, 273.746, 52423.076 18/09/13,03:51:44,07,09,1, 11.8,1,1, 12.178, 10470.914, 273.756, 52422.988 18/09/13,03:51:44,08,09,1, 11.8,1,1, 12.178, 10470.896, 273.767, 52422.975 18/09/13,03:51:44,09,09,1, 11.8,1,1, 12.178, 10470.874, 273.803, 52423.014 18/09/13,03:51:44,10,09,1, 11.8,1,1, 12.178, 10470.839, 273.810, 52423.053 18/09/13,03:51:44,11,09,1, 11.8,1,1, 12.178, 10470.838, 273.819, 52423.053 18/09/13,03:51:44,12,09,1, 11.8,1,1, 12.178, 10470.824, 273.866, 52423.142 18/09/13,03:51:44,13,09,1, 11.8,1,1, 12.178, 10470.805, 273.862, 52423.190 18/09/13,03:51:44,14,09,1, 11.8,1,1, 12.178, 10470.768, 273.857, 52423.108 18/09/13,03:51:44,15,09,1, 11.8,1,1, 12.178, 10470.789, 273.870, 52423.035 18/09/13,03:51:44,16,09,1, 11.8,1,1, 12.178, 10470.776, 273.888, 52422.982 18/09/13,03:51:44,17,09,1, 11.8,1,1, 12.178, 10470.759, 273.884, 52422.936 18/09/13,03:51:44,18,09,1, 11.8,1,1, 12.178, 10470.745, 273.950, 52423.030 18/09/13,03:51:44,19,09,1, 11.8,1,1, 12.178, 10470.718, 273.973, 52423.056 18/09/13,03:51:45,00,09,1, 11.8,1,1, 12.180, 10470.717, 273.973, 52423.056 18/09/13,03:51:45,01,09,1, 11.8,1,1, 12.180, 10470.695, 273.983, 52423.180 18/09/13,03:51:45,02,09,1, 11.8,1,1, 12.180, 10470.655, 274.014, 52423.120 18/09/13,03:51:45,03,09,1, 11.8,1,1, 12.180, 10470.650, 274.022, 52423.101 18/09/13,03:51:45,04,09,1, 11.8,1,1, 12.180, 10470.644, 274.023, 52423.064 18/09/13,03:51:45,05,09,1, 11.8,1,1, 12.180, 10470.641, 274.040, 52423.009 18/09/13,03:51:45,06,09,1, 11.8,1,1, 12.180, 10470.601, 274.059, 52423.039 18/09/13,03:51:45,07,09,1, 11.8,1,1, 12.180, 10470.592, 274.070, 52423.068 18/09/13,03:51:45,08,09,1, 11.8,1,1, 12.180, 10470.566, 274.080, 52423.131 18/09/13,03:51:45,09,09,1, 11.8,1,1, 12.180, 10470.565, 274.088, 52423.197 18/09/13,03:51:45,10,09,1, 11.8,1,1, 12.180, 10470.540, 274.119, 52423.193 18/09/13,03:51:45,11,09,1, 11.8,1,1, 12.180, 10470.504, 274.106, 52423.172 18/09/13,03:51:45,12,09,1, 11.8,1,1, 12.180, 10470.499, 274.117, 52423.078 18/09/13,03:51:45,13,09,1, 11.8,1,1, 12.180, 10470.511, 274.134, 52423.037 18/09/13,03:51:45,14,09,1, 11.8,1,1, 12.180, 10470.472, 274.135, 52423.045 18/09/13,03:51:45,15,09,1, 11.8,1,1, 12.180, 10470.462, 274.162, 52423.066 18/09/13,03:51:45,16,09,1, 11.8,1,1, 12.180, 10470.454, 274.169, 52423.069 18/09/13,03:51:45,17,09,1, 11.8,1,1, 12.180, 10470.427, 274.216, 52423.215 18/09/13,03:51:45,18,09,1, 11.8,1,1, 12.180, 10470.425, 274.212, 52423.239 18/09/13,03:51:45,19,09,1, 11.8,1,1, 12.180, 10470.402, 274.222, 52423.237 18/09/13,03:51:46,00,09,1, 11.8,1,1, 12.177, 10470.400, 274.222, 52423.237 18/09/13,03:51:46,01,09,1, 11.8,1,1, 12.177, 10470.333, 274.236, 52423.138 18/09/13,03:51:46,02,09,1, 11.8,1,1, 12.177, 10470.326, 274.219, 52423.062 18/09/13,03:51:46,03,09,1, 11.8,1,1, 12.177, 10470.322, 274.240, 52423.045 18/09/13,03:51:46,04,09,1, 11.8,1,1, 12.177, 10470.291, 274.261, 52423.089 18/09/13,03:51:46,05,09,1, 11.8,1,1, 12.177, 10470.283, 274.279, 52423.178 18/09/13,03:51:46,06,09,1, 11.8,1,1, 12.177, 10470.281, 274.309, 52423.239 18/09/13,03:51:46,07,09,1, 11.8,1,1, 12.177, 10470.232, 274.314, 52423.281 18/09/13,03:51:46,08,09,1, 11.8,1,1, 12.177, 10470.207, 274.333, 52423.229 18/09/13,03:51:46,09,09,1, 11.8,1,1, 12.177, 10470.188, 274.322, 52423.223 18/09/13,03:51:46,10,09,1, 11.8,1,1, 12.177, 10470.165, 274.344, 52423.145 18/09/13,03:51:46,11,09,1, 11.8,1,1, 12.177, 10470.172, 274.348, 52423.061 18/09/13,03:51:46,12,09,1, 11.8,1,1, 12.177, 10470.132, 274.349, 52423.097 18/09/13,03:51:46,13,09,1, 11.8,1,1, 12.177, 10470.117, 274.385, 52423.167 18/09/13,03:51:46,14,09,1, 11.8,1,1, 12.177, 10470.114, 274.396, 52423.209 18/09/13,03:51:46,15,09,1, 11.8,1,1, 12.177, 10470.090, 274.421, 52423.257 18/09/13,03:51:46,16,09,1, 11.8,1,1, 12.177, 10470.068, 274.403, 52423.273 18/09/13,03:51:46,17,09,1, 11.8,1,1, 12.177, 10470.050, 274.420, 52423.226 18/09/13,03:51:46,18,09,1, 11.8,1,1, 12.177, 10470.000, 274.442, 52423.208 18/09/13,03:51:46,19,09,1, 11.8,1,1, 12.177, 10469.980, 274.471, 52423.125 18/09/13,03:51:47,00,10,1, 11.9,1,1, 12.175, 10469.974, 274.471, 52423.125 18/09/13,03:51:47,01,10,1, 11.9,1,1, 12.175, 10469.954, 274.491, 52423.173 18/09/13,03:51:47,02,10,1, 11.9,1,1, 12.175, 10469.916, 274.512, 52423.198 18/09/13,03:51:47,03,10,1, 11.9,1,1, 12.175, 10469.910, 274.522, 52423.284 18/09/13,03:51:47,04,10,1, 11.9,1,1, 12.175, 10469.878, 274.528, 52423.321 18/09/13,03:51:47,05,10,1, 11.9,1,1, 12.175, 10469.843, 274.566, 52423.317 18/09/13,03:51:47,06,10,1, 11.9,1,1, 12.175, 10469.834, 274.556, 52423.266 18/09/13,03:51:47,07,10,1, 11.9,1,1, 12.175, 10469.816, 274.556, 52423.218 18/09/13,03:51:47,08,10,1, 11.9,1,1, 12.175, 10469.783, 274.565, 52423.153 18/09/13,03:51:47,09,10,1, 11.9,1,1, 12.175, 10469.759, 274.598, 52423.174 18/09/13,03:51:47,10,10,1, 11.9,1,1, 12.175, 10469.765, 274.600, 52423.239 18/09/13,03:51:47,11,10,1, 11.9,1,1, 12.175, 10469.738, 274.641, 52423.242 18/09/13,03:51:47,12,10,1, 11.9,1,1, 12.175, 10469.692, 274.665, 52423.393 18/09/13,03:51:47,13,10,1, 11.9,1,1, 12.175, 10469.693, 274.667, 52423.407 18/09/13,03:51:47,14,10,1, 11.9,1,1, 12.175, 10469.671, 274.670, 52423.350 18/09/13,03:51:47,15,10,1, 11.9,1,1, 12.175, 10469.625, 274.676, 52423.292 18/09/13,03:51:47,16,10,1, 11.9,1,1, 12.175, 10469.623, 274.687, 52423.239 18/09/13,03:51:47,17,10,1, 11.9,1,1, 12.175, 10469.591, 274.681, 52423.159 18/09/13,03:51:47,18,10,1, 11.9,1,1, 12.175, 10469.598, 274.702, 52423.216 18/09/13,03:51:47,19,10,1, 11.9,1,1, 12.175, 10469.567, 274.741, 52423.245 18/09/13,03:51:48,00,10,1, 11.9,1,1, 12.176, 10469.565, 274.741, 52423.245 18/09/13,03:51:48,01,10,1, 11.9,1,1, 12.176, 10469.526, 274.775, 52423.393 18/09/13,03:51:48,02,10,1, 11.9,1,1, 12.176, 10469.503, 274.782, 52423.407 18/09/13,03:51:48,03,10,1, 11.9,1,1, 12.176, 10469.466, 274.806, 52423.363 18/09/13,03:51:48,04,10,1, 11.9,1,1, 12.176, 10469.461, 274.828, 52423.308 18/09/13,03:51:48,05,10,1, 11.9,1,1, 12.176, 10469.441, 274.809, 52423.216 18/09/13,03:51:48,06,10,1, 11.9,1,1, 12.176, 10469.432, 274.839, 52423.269 18/09/13,03:51:48,07,10,1, 11.9,1,1, 12.176, 10469.435, 274.863, 52423.258 18/09/13,03:51:48,08,10,1, 11.9,1,1, 12.176, 10469.398, 274.860, 52423.318 18/09/13,03:51:48,09,10,1, 11.9,1,1, 12.176, 10469.397, 274.894, 52423.373 18/09/13,03:51:48,10,10,1, 11.9,1,1, 12.176, 10469.370, 274.912, 52423.433 18/09/13,03:51:48,11,10,1, 11.9,1,1, 12.176, 10469.316, 274.916, 52423.416 18/09/13,03:51:48,12,10,1, 11.9,1,1, 12.176, 10469.339, 274.920, 52423.355 18/09/13,03:51:48,13,10,1, 11.9,1,1, 12.176, 10469.323, 274.947, 52423.328 18/09/13,03:51:48,14,10,1, 11.9,1,1, 12.176, 10469.293, 274.970, 52423.255 18/09/13,03:51:48,15,10,1, 11.9,1,1, 12.176, 10469.263, 274.994, 52423.322 18/09/13,03:51:48,16,10,1, 11.9,1,1, 12.176, 10469.269, 274.987, 52423.336 18/09/13,03:51:48,17,10,1, 11.9,1,1, 12.176, 10469.262, 275.009, 52423.436 18/09/13,03:51:48,18,10,1, 11.9,1,1, 12.176, 10469.235, 275.048, 52423.520 18/09/13,03:51:48,19,10,1, 11.9,1,1, 12.176, 10469.215, 275.057, 52423.509 18/09/13,03:51:49,00,10,1, 11.9,1,1, 12.174, 10469.207, 275.057, 52423.509 18/09/13,03:51:49,01,10,1, 11.9,1,1, 12.174, 10469.187, 275.084, 52423.487 18/09/13,03:51:49,02,10,1, 11.9,1,1, 12.174, 10469.195, 275.105, 52423.389 18/09/13,03:51:49,03,10,1, 11.9,1,1, 12.174, 10469.163, 275.088, 52423.354 18/09/13,03:51:49,04,10,1, 11.9,1,1, 12.174, 10469.154, 275.122, 52423.404 18/09/13,03:51:49,05,10,1, 11.9,1,1, 12.174, 10469.130, 275.157, 52423.438 18/09/13,03:51:49,06,10,1, 11.9,1,1, 12.174, 10469.081, 275.169, 52423.507 18/09/13,03:51:49,07,10,1, 11.9,1,1, 12.174, 10469.099, 275.200, 52423.613 18/09/13,03:51:49,08,10,1, 11.9,1,1, 12.174, 10469.080, 275.224, 52423.575 18/09/13,03:51:49,09,10,1, 11.9,1,1, 12.174, 10469.057, 275.232, 52423.573 18/09/13,03:51:49,10,10,1, 11.9,1,1, 12.174, 10469.084, 275.263, 52423.498 18/09/13,03:51:49,11,10,1, 11.9,1,1, 12.174, 10469.024, 275.241, 52423.460 18/09/13,03:51:49,12,10,1, 11.9,1,1, 12.174, 10469.019, 275.260, 52423.431 18/09/13,03:51:49,13,10,1, 11.9,1,1, 12.174, 10468.994, 275.303, 52423.442 18/09/13,03:51:49,14,10,1, 11.9,1,1, 12.174, 10468.980, 275.324, 52423.529 18/09/13,03:51:49,15,10,1, 11.9,1,1, 12.174, 10468.959, 275.336, 52423.581 18/09/13,03:51:49,16,10,1, 11.9,1,1, 12.174, 10468.964, 275.350, 52423.635 18/09/13,03:51:49,17,10,1, 11.9,1,1, 12.174, 10468.927, 275.360, 52423.636 18/09/13,03:51:49,18,10,1, 11.9,1,1, 12.174, 10468.905, 275.392, 52423.605 18/09/13,03:51:49,19,10,1, 11.9,1,1, 12.174, 10468.897, 275.425, 52423.554 18/09/13,03:51:50,00,10,1, 11.9,1,1, 12.179, 10468.889, 275.425, 52423.554 18/09/13,03:51:50,01,10,1, 11.9,1,1, 12.179, 10468.845, 275.442, 52423.464 18/09/13,03:51:50,02,10,1, 11.9,1,1, 12.179, 10468.870, 275.482, 52423.468 18/09/13,03:51:50,03,10,1, 11.9,1,1, 12.179, 10468.833, 275.484, 52423.536 18/09/13,03:51:50,04,10,1, 11.9,1,1, 12.179, 10468.822, 275.527, 52423.586 18/09/13,03:51:50,05,10,1, 11.9,1,1, 12.179, 10468.791, 275.553, 52423.696 18/09/13,03:51:50,06,10,1, 11.9,1,1, 12.179, 10468.761, 275.561, 52423.680 18/09/13,03:51:50,07,10,1, 11.9,1,1, 12.179, 10468.778, 275.600, 52423.683 18/09/13,03:51:50,08,10,1, 11.9,1,1, 12.179, 10468.743, 275.634, 52423.681 18/09/13,03:51:50,09,10,1, 11.9,1,1, 12.179, 10468.728, 275.625, 52423.549 18/09/13,03:51:50,10,10,1, 11.9,1,1, 12.179, 10468.715, 275.668, 52423.567 18/09/13,03:51:50,11,10,1, 11.9,1,1, 12.179, 10468.663, 275.704, 52423.709 18/09/13,03:51:50,12,10,1, 11.9,1,1, 12.179, 10468.641, 275.730, 52423.715 18/09/13,03:51:50,13,10,1, 11.9,1,1, 12.179, 10468.669, 275.748, 52423.809 18/09/13,03:51:50,14,10,1, 11.9,1,1, 12.179, 10468.644, 275.777, 52423.784 18/09/13,03:51:50,15,10,1, 11.9,1,1, 12.179, 10468.640, 275.805, 52423.803 18/09/13,03:51:50,16,10,1, 11.9,1,1, 12.179, 10468.621, 275.776, 52423.752 18/09/13,03:51:50,17,10,1, 11.9,1,1, 12.179, 10468.607, 275.803, 52423.663 18/09/13,03:51:50,18,10,1, 11.9,1,1, 12.179, 10468.601, 275.829, 52423.677 18/09/13,03:51:50,19,10,1, 11.9,1,1, 12.179, 10468.594, 275.862, 52423.644 18/09/13,03:51:51,00,10,1, 11.9,1,1, 12.172, 10468.589, 275.862, 52423.644 18/09/13,03:51:51,01,10,1, 11.9,1,1, 12.172, 10468.571, 275.911, 52423.789 18/09/13,03:51:51,02,10,1, 11.9,1,1, 12.172, 10468.563, 275.941, 52423.850 18/09/13,03:51:51,03,10,1, 11.9,1,1, 12.172, 10468.529, 275.965, 52423.873 18/09/13,03:51:51,04,10,1, 11.9,1,1, 12.172, 10468.534, 275.982, 52423.898 18/09/13,03:51:51,05,10,1, 11.9,1,1, 12.172, 10468.541, 275.984, 52423.796 18/09/13,03:51:51,06,10,1, 11.9,1,1, 12.172, 10468.523, 276.004, 52423.771 18/09/13,03:51:51,07,10,1, 11.9,1,1, 12.172, 10468.500, 276.027, 52423.711 18/09/13,03:51:51,08,10,1, 11.9,1,1, 12.172, 10468.503, 276.081, 52423.752 18/09/13,03:51:51,09,10,1, 11.9,1,1, 12.172, 10468.473, 276.074, 52423.816 18/09/13,03:51:51,10,10,1, 11.9,1,1, 12.172, 10468.471, 276.124, 52423.910 18/09/13,03:51:51,11,10,1, 11.9,1,1, 12.172, 10468.464, 276.139, 52423.961 18/09/13,03:51:51,12,10,1, 11.9,1,1, 12.172, 10468.444, 276.161, 52423.936 18/09/13,03:51:51,13,10,1, 11.9,1,1, 12.172, 10468.447, 276.156, 52423.934 18/09/13,03:51:51,14,10,1, 11.9,1,1, 12.172, 10468.427, 276.205, 52423.885 18/09/13,03:51:51,15,10,1, 11.9,1,1, 12.172, 10468.410, 276.231, 52423.915 18/09/13,03:51:51,16,10,1, 11.9,1,1, 12.172, 10468.417, 276.238, 52423.859 18/09/13,03:51:51,17,10,1, 11.9,1,1, 12.172, 10468.398, 276.256, 52423.864 18/09/13,03:51:51,18,10,1, 11.9,1,1, 12.172, 10468.386, 276.271, 52423.929 18/09/13,03:51:51,19,10,1, 11.9,1,1, 12.172, 10468.374, 276.320, 52424.006 18/09/13,03:51:52,00,10,1, 11.9,1,1, 12.181, 10468.372, 276.320, 52424.006 18/09/13,03:51:52,01,10,1, 11.9,1,1, 12.181, 10468.333, 276.339, 52424.060 18/09/13,03:51:52,02,10,1, 11.9,1,1, 12.181, 10468.334, 276.380, 52424.027 18/09/13,03:51:52,03,10,1, 11.9,1,1, 12.181, 10468.326, 276.387, 52423.989 18/09/13,03:51:52,04,10,1, 11.9,1,1, 12.181, 10468.331, 276.392, 52423.921 18/09/13,03:51:52,05,10,1, 11.9,1,1, 12.181, 10468.306, 276.403, 52423.899 18/09/13,03:51:52,06,10,1, 11.9,1,1, 12.181, 10468.300, 276.438, 52423.908 18/09/13,03:51:52,07,10,1, 11.9,1,1, 12.181, 10468.296, 276.441, 52423.927 18/09/13,03:51:52,08,10,1, 11.9,1,1, 12.181, 10468.290, 276.463, 52423.998 18/09/13,03:51:52,09,10,1, 11.9,1,1, 12.181, 10468.280, 276.484, 52424.044 18/09/13,03:51:52,10,10,1, 11.9,1,1, 12.181, 10468.262, 276.531, 52424.094 18/09/13,03:51:52,11,10,1, 11.9,1,1, 12.181, 10468.247, 276.499, 52424.008 18/09/13,03:51:52,12,10,1, 11.9,1,1, 12.181, 10468.234, 276.530, 52423.950 18/09/13,03:51:52,13,10,1, 11.9,1,1, 12.181, 10468.239, 276.536, 52423.954 18/09/13,03:51:52,14,10,1, 11.9,1,1, 12.181, 10468.244, 276.567, 52423.947 18/09/13,03:51:52,15,10,1, 11.9,1,1, 12.181, 10468.266, 276.598, 52423.968 18/09/13,03:51:52,16,10,1, 11.9,1,1, 12.181, 10468.222, 276.643, 52424.046 18/09/13,03:51:52,17,10,1, 11.9,1,1, 12.181, 10468.200, 276.638, 52424.133 18/09/13,03:51:52,18,10,1, 11.9,1,1, 12.181, 10468.212, 276.682, 52424.096 18/09/13,03:51:52,19,10,1, 11.9,1,1, 12.181, 10468.190, 276.680, 52424.135 18/09/13,03:51:53,00,10,1, 11.8,1,1, 12.178, 10468.189, 276.680, 52424.135 18/09/13,03:51:53,01,10,1, 11.8,1,1, 12.178, 10468.174, 276.713, 52424.033 18/09/13,03:51:53,02,10,1, 11.8,1,1, 12.178, 10468.192, 276.723, 52423.991 18/09/13,03:51:53,03,10,1, 11.8,1,1, 12.178, 10468.188, 276.756, 52424.008 18/09/13,03:51:53,04,10,1, 11.8,1,1, 12.178, 10468.181, 276.759, 52424.075 18/09/13,03:51:53,05,10,1, 11.8,1,1, 12.178, 10468.170, 276.793, 52424.114 18/09/13,03:51:53,06,10,1, 11.8,1,1, 12.178, 10468.129, 276.800, 52424.200 18/09/13,03:51:53,07,10,1, 11.8,1,1, 12.178, 10468.154, 276.821, 52424.212 18/09/13,03:51:53,08,10,1, 11.8,1,1, 12.178, 10468.132, 276.846, 52424.180 18/09/13,03:51:53,09,10,1, 11.8,1,1, 12.178, 10468.150, 276.865, 52424.111 18/09/13,03:51:53,10,10,1, 11.8,1,1, 12.178, 10468.144, 276.875, 52424.027 18/09/13,03:51:53,11,10,1, 11.8,1,1, 12.178, 10468.110, 276.870, 52424.024 18/09/13,03:51:53,12,10,1, 11.8,1,1, 12.178, 10468.148, 276.906, 52424.112 18/09/13,03:51:53,13,10,1, 11.8,1,1, 12.178, 10468.107, 276.932, 52424.272 18/09/13,03:51:53,14,10,1, 11.8,1,1, 12.178, 10468.109, 276.978, 52424.245 18/09/13,03:51:53,15,10,1, 11.8,1,1, 12.178, 10468.087, 276.972, 52424.266 18/09/13,03:51:53,16,10,1, 11.8,1,1, 12.178, 10468.084, 276.971, 52424.227 18/09/13,03:51:53,17,10,1, 11.8,1,1, 12.178, 10468.081, 277.009, 52424.174 18/09/13,03:51:53,18,10,1, 11.8,1,1, 12.178, 10468.057, 277.010, 52424.148 18/09/13,03:51:53,19,10,1, 11.8,1,1, 12.178, 10468.084, 277.017, 52424.103 18/09/13,03:51:54,00,10,1, 11.9,1,1, 12.175, 10468.080, 277.017, 52424.103 18/09/13,03:51:54,01,10,1, 11.9,1,1, 12.175, 10468.036, 277.055, 52424.222 18/09/13,03:51:54,02,10,1, 11.9,1,1, 12.175, 10468.064, 277.075, 52424.309 18/09/13,03:51:54,03,10,1, 11.9,1,1, 12.175, 10468.036, 277.096, 52424.377 18/09/13,03:51:54,04,10,1, 11.9,1,1, 12.175, 10468.019, 277.107, 52424.331 18/09/13,03:51:54,05,10,1, 11.9,1,1, 12.175, 10468.034, 277.111, 52424.296 18/09/13,03:51:54,06,10,1, 11.9,1,1, 12.175, 10468.024, 277.131, 52424.239 18/09/13,03:51:54,07,10,1, 11.9,1,1, 12.175, 10468.002, 277.147, 52424.174 18/09/13,03:51:54,08,10,1, 11.9,1,1, 12.175, 10468.033, 277.170, 52424.160 18/09/13,03:51:54,09,10,1, 11.9,1,1, 12.175, 10467.996, 277.172, 52424.217 18/09/13,03:51:54,10,10,1, 11.9,1,1, 12.175, 10467.999, 277.208, 52424.287 18/09/13,03:51:54,11,10,1, 11.9,1,1, 12.175, 10467.986, 277.224, 52424.318 18/09/13,03:51:54,12,10,1, 11.9,1,1, 12.175, 10467.973, 277.240, 52424.382 18/09/13,03:51:54,13,10,1, 11.9,1,1, 12.175, 10467.961, 277.256, 52424.400 18/09/13,03:51:54,14,10,1, 11.9,1,1, 12.175, 10467.957, 277.272, 52424.297 18/09/13,03:51:54,15,10,1, 11.9,1,1, 12.175, 10467.951, 277.264, 52424.252 18/09/13,03:51:54,16,10,1, 11.9,1,1, 12.175, 10467.965, 277.276, 52424.236 18/09/13,03:51:54,17,10,1, 11.9,1,1, 12.175, 10467.924, 277.287, 52424.269 18/09/13,03:51:54,18,10,1, 11.9,1,1, 12.175, 10467.925, 277.301, 52424.338 18/09/13,03:51:54,19,10,1, 11.9,1,1, 12.175, 10467.929, 277.355, 52424.424 18/09/13,03:51:55,00,10,1, 11.8,1,1, 12.175, 10467.921, 277.355, 52424.424 18/09/13,03:51:55,01,10,1, 11.8,1,1, 12.175, 10467.887, 277.385, 52424.469 18/09/13,03:51:55,02,10,1, 11.8,1,1, 12.175, 10467.899, 277.353, 52424.435 18/09/13,03:51:55,03,10,1, 11.8,1,1, 12.175, 10467.868, 277.358, 52424.340 18/09/13,03:51:55,04,10,1, 11.8,1,1, 12.175, 10467.888, 277.386, 52424.318 18/09/13,03:51:55,05,10,1, 11.8,1,1, 12.175, 10467.887, 277.398, 52424.300 18/09/13,03:51:55,06,10,1, 11.8,1,1, 12.175, 10467.846, 277.409, 52424.341 18/09/13,03:51:55,07,10,1, 11.8,1,1, 12.175, 10467.848, 277.421, 52424.413 18/09/13,03:51:55,08,10,1, 11.8,1,1, 12.175, 10467.829, 277.395, 52424.430 18/09/13,03:51:55,09,10,1, 11.8,1,1, 12.175, 10467.820, 277.433, 52424.447 18/09/13,03:51:55,10,10,1, 11.8,1,1, 12.175, 10467.832, 277.418, 52424.425 18/09/13,03:51:55,11,10,1, 11.8,1,1, 12.175, 10467.825, 277.441, 52424.429 18/09/13,03:51:55,12,10,1, 11.8,1,1, 12.175, 10467.777, 277.429, 52424.351 18/09/13,03:51:55,13,10,1, 11.8,1,1, 12.175, 10467.799, 277.467, 52424.329 18/09/13,03:51:55,14,10,1, 11.8,1,1, 12.175, 10467.791, 277.426, 52424.366 18/09/13,03:51:55,15,10,1, 11.8,1,1, 12.175, 10467.807, 277.457, 52424.421 18/09/13,03:51:55,16,10,1, 11.8,1,1, 12.175, 10467.792, 277.485, 52424.489 18/09/13,03:51:55,17,10,1, 11.8,1,1, 12.175, 10467.783, 277.513, 52424.522 18/09/13,03:51:55,18,10,1, 11.8,1,1, 12.175, 10467.759, 277.508, 52424.556 18/09/13,03:51:55,19,10,1, 11.8,1,1, 12.175, 10467.764, 277.535, 52424.561 18/09/13,03:51:56,00,10,1, 11.8,1,1, 12.176, 10467.763, 277.535, 52424.561 18/09/13,03:51:56,01,10,1, 11.8,1,1, 12.176, 10467.736, 277.526, 52424.284 18/09/13,03:51:56,02,10,1, 11.8,1,1, 12.176, 10467.740, 277.564, 52424.330 18/09/13,03:51:56,03,10,1, 11.8,1,1, 12.176, 10467.708, 277.556, 52424.434 18/09/13,03:51:56,04,10,1, 11.8,1,1, 12.176, 10467.734, 277.577, 52424.469 18/09/13,03:51:56,05,10,1, 11.8,1,1, 12.176, 10467.734, 277.580, 52424.589 18/09/13,03:51:56,06,10,1, 11.8,1,1, 12.176, 10467.719, 277.582, 52424.670 18/09/13,03:51:56,07,10,1, 11.8,1,1, 12.176, 10467.685, 277.586, 52424.628 18/09/13,03:51:56,08,10,1, 11.8,1,1, 12.176, 10467.700, 277.580, 52424.604 18/09/13,03:51:56,09,10,1, 11.8,1,1, 12.176, 10467.699, 277.622, 52424.539 18/09/13,03:51:56,10,10,1, 11.8,1,1, 12.176, 10467.685, 277.604, 52424.485 18/09/13,03:51:56,11,10,1, 11.8,1,1, 12.176, 10467.668, 277.634, 52424.467 18/09/13,03:51:56,12,10,1, 11.8,1,1, 12.176, 10467.707, 277.626, 52424.466 18/09/13,03:51:56,13,10,1, 11.8,1,1, 12.176, 10467.702, 277.643, 52424.585 18/09/13,03:51:56,14,10,1, 11.8,1,1, 12.176, 10467.685, 277.664, 52424.677 18/09/13,03:51:56,15,10,1, 11.8,1,1, 12.176, 10467.672, 277.670, 52424.720 18/09/13,03:51:56,16,10,1, 11.8,1,1, 12.176, 10467.629, 277.658, 52424.734 18/09/13,03:51:56,17,10,1, 11.8,1,1, 12.176, 10467.643, 277.672, 52424.675 18/09/13,03:51:56,18,10,1, 11.8,1,1, 12.176, 10467.623, 277.657, 52424.638 18/09/13,03:51:56,19,10,1, 11.8,1,1, 12.176, 10467.641, 277.670, 52424.636 18/09/13,03:51:57,00,10,1, 11.8,1,1, 12.175, 10467.638, 277.670, 52424.636 18/09/13,03:51:57,01,10,1, 11.8,1,1, 12.175, 10467.619, 277.669, 52424.711 18/09/13,03:51:57,02,10,1, 11.8,1,1, 12.175, 10467.628, 277.683, 52424.760 18/09/13,03:51:57,03,10,1, 11.8,1,1, 12.175, 10467.621, 277.697, 52424.781 18/09/13,03:51:57,04,10,1, 11.8,1,1, 12.175, 10467.629, 277.696, 52424.820 18/09/13,03:51:57,05,10,1, 11.8,1,1, 12.175, 10467.595, 277.696, 52424.820 18/09/13,03:51:57,06,10,1, 11.8,1,1, 12.175, 10467.596, 277.708, 52424.753 18/09/13,03:51:57,07,10,1, 11.8,1,1, 12.175, 10467.602, 277.704, 52424.729 18/09/13,03:51:57,08,10,1, 11.8,1,1, 12.175, 10467.625, 277.684, 52424.696 18/09/13,03:51:57,09,10,1, 11.8,1,1, 12.175, 10467.608, 277.691, 52424.725 18/09/13,03:51:57,10,10,1, 11.8,1,1, 12.175, 10467.608, 277.696, 52424.784 18/09/13,03:51:57,11,10,1, 11.8,1,1, 12.175, 10467.611, 277.720, 52424.885 18/09/13,03:51:57,12,10,1, 11.8,1,1, 12.175, 10467.607, 277.720, 52424.911 18/09/13,03:51:57,13,10,1, 11.8,1,1, 12.175, 10467.551, 277.714, 52424.894 18/09/13,03:51:57,14,10,1, 11.8,1,1, 12.175, 10467.589, 277.727, 52424.908 18/09/13,03:51:57,15,10,1, 11.8,1,1, 12.175, 10467.569, 277.722, 52424.881 18/09/13,03:51:57,16,10,1, 11.8,1,1, 12.175, 10467.586, 277.725, 52424.825 18/09/13,03:51:57,17,10,1, 11.8,1,1, 12.175, 10467.605, 277.694, 52424.819 18/09/13,03:51:57,18,10,1, 11.8,1,1, 12.175, 10467.583, 277.697, 52424.842 18/09/13,03:51:57,19,10,1, 11.8,1,1, 12.175, 10467.578, 277.723, 52424.915 18/09/13,03:51:58,00,10,1, 11.8,1,1, 12.179, 10467.571, 277.723, 52424.915 18/09/13,03:51:58,01,10,1, 11.8,1,1, 12.179, 10467.538, 277.749, 52425.164 18/09/13,03:51:58,02,10,1, 11.8,1,1, 12.179, 10467.618, 277.747, 52425.019 18/09/13,03:51:58,03,10,1, 11.8,1,1, 12.179, 10467.587, 277.745, 52424.995 18/09/13,03:51:58,04,10,1, 11.8,1,1, 12.179, 10467.576, 277.740, 52424.953 18/09/13,03:51:58,05,10,1, 11.8,1,1, 12.179, 10467.547, 277.745, 52424.923 18/09/13,03:51:58,06,10,1, 11.8,1,1, 12.179, 10467.569, 277.746, 52424.949 18/09/13,03:51:58,07,10,1, 11.8,1,1, 12.179, 10467.574, 277.745, 52425.001 18/09/13,03:51:58,08,10,1, 11.8,1,1, 12.179, 10467.571, 277.759, 52425.039 18/09/13,03:51:58,09,10,1, 11.8,1,1, 12.179, 10467.565, 277.765, 52425.134 18/09/13,03:51:58,10,10,1, 11.8,1,1, 12.179, 10467.546, 277.763, 52425.143 18/09/13,03:51:58,11,10,1, 11.8,1,1, 12.179, 10467.542, 277.748, 52425.136 18/09/13,03:51:58,12,10,1, 11.8,1,1, 12.179, 10467.544, 277.759, 52425.109 18/09/13,03:51:58,13,10,1, 11.8,1,1, 12.179, 10467.552, 277.756, 52425.053 18/09/13,03:51:58,14,10,1, 11.8,1,1, 12.179, 10467.557, 277.758, 52424.964 18/09/13,03:51:58,15,10,1, 11.8,1,1, 12.179, 10467.570, 277.754, 52425.016 18/09/13,03:51:58,16,10,1, 11.8,1,1, 12.179, 10467.535, 277.762, 52425.061 18/09/13,03:51:58,17,10,1, 11.8,1,1, 12.179, 10467.544, 277.771, 52425.157 18/09/13,03:51:58,18,10,1, 11.8,1,1, 12.179, 10467.532, 277.784, 52425.183 18/09/13,03:51:58,19,10,1, 11.8,1,1, 12.179, 10467.525, 277.778, 52425.224 18/09/13,03:51:59,00,10,1, 11.9,1,1, 12.176, 10467.521, 277.778, 52425.224 18/09/13,03:51:59,01,10,1, 11.9,1,1, 12.176, 10467.542, 277.792, 52425.167 18/09/13,03:51:59,02,10,1, 11.9,1,1, 12.176, 10467.553, 277.752, 52425.129 18/09/13,03:51:59,03,10,1, 11.9,1,1, 12.176, 10467.521, 277.790, 52425.099 18/09/13,03:51:59,04,10,1, 11.9,1,1, 12.176, 10467.542, 277.779, 52425.153 18/09/13,03:51:59,05,10,1, 11.9,1,1, 12.176, 10467.530, 277.788, 52425.205 18/09/13,03:51:59,06,10,1, 11.9,1,1, 12.176, 10467.538, 277.779, 52425.272 18/09/13,03:51:59,07,10,1, 11.9,1,1, 12.176, 10467.545, 277.832, 52425.337 18/09/13,03:51:59,08,10,1, 11.9,1,1, 12.176, 10467.535, 277.836, 52425.301 18/09/13,03:51:59,09,10,1, 11.9,1,1, 12.176, 10467.560, 277.804, 52425.152 18/09/13,03:51:59,10,10,1, 11.9,1,1, 12.176, 10467.491, 277.836, 52425.293 18/09/13,03:51:59,11,10,1, 11.9,1,1, 12.176, 10467.510, 277.821, 52425.217 18/09/13,03:51:59,12,10,1, 11.9,1,1, 12.176, 10467.507, 277.809, 52425.209 18/09/13,03:51:59,13,10,1, 11.9,1,1, 12.176, 10467.510, 277.809, 52425.255 18/09/13,03:51:59,14,10,1, 11.9,1,1, 12.176, 10467.558, 277.839, 52425.298 18/09/13,03:51:59,15,10,1, 11.9,1,1, 12.176, 10467.556, 277.826, 52425.389 18/09/13,03:51:59,16,10,1, 11.9,1,1, 12.176, 10467.524, 277.841, 52425.382 18/09/13,03:51:59,17,10,1, 11.9,1,1, 12.176, 10467.523, 277.833, 52425.381 18/09/13,03:51:59,18,10,1, 11.9,1,1, 12.176, 10467.527, 277.847, 52425.319 18/09/13,03:51:59,19,10,1, 11.9,1,1, 12.176, 10467.552, 277.826, 52425.249 18/09/13,03:52:00,00,10,1, 11.9,1,1, 12.174, 10467.546, 277.826, 52425.249 18/09/13,03:52:00,01,10,1, 11.9,1,1, 12.174, 10467.543, 277.843, 52425.248 18/09/13,03:52:00,02,10,1, 11.9,1,1, 12.174, 10467.562, 277.828, 52425.322 18/09/13,03:52:00,03,10,1, 11.9,1,1, 12.174, 10467.574, 277.838, 52425.420 18/09/13,03:52:00,04,10,1, 11.9,1,1, 12.174, 10467.540, 277.824, 52425.466 18/09/13,03:52:00,05,10,1, 11.9,1,1, 12.174, 10467.546, 277.847, 52425.467 18/09/13,03:52:00,06,10,1, 11.9,1,1, 12.174, 10467.543, 277.842, 52425.446 18/09/13,03:52:00,07,10,1, 11.9,1,1, 12.174, 10467.547, 277.850, 52425.362 18/09/13,03:52:00,08,10,1, 11.9,1,1, 12.174, 10467.554, 277.853, 52425.342 18/09/13,03:52:00,09,10,1, 11.9,1,1, 12.174, 10467.544, 277.845, 52425.314 18/09/13,03:52:00,10,10,1, 11.9,1,1, 12.174, 10467.563, 277.849, 52425.347 18/09/13,03:52:00,11,10,1, 11.9,1,1, 12.174, 10467.570, 277.879, 52425.362 18/09/13,03:52:00,12,10,1, 11.9,1,1, 12.174, 10467.565, 277.885, 52425.482 18/09/13,03:52:00,13,10,1, 11.9,1,1, 12.174, 10467.553, 277.865, 52425.516 18/09/13,03:52:00,14,10,1, 11.9,1,1, 12.174, 10467.538, 277.904, 52425.538 18/09/13,03:52:00,15,10,1, 11.9,1,1, 12.174, 10467.542, 277.876, 52425.454 18/09/13,03:52:00,16,10,1, 11.9,1,1, 12.174, 10467.572, 277.891, 52425.406 18/09/13,03:52:00,17,10,1, 11.9,1,1, 12.174, 10467.550, 277.888, 52425.380 18/09/13,03:52:00,18,10,1, 11.9,1,1, 12.174, 10467.555, 277.904, 52425.354 18/09/13,03:52:00,19,10,1, 11.9,1,1, 12.174, 10467.543, 277.903, 52425.394 18/09/13,03:52:01,00,10,1, 11.8,1,1, 12.179, 10467.538, 277.903, 52425.394 18/09/13,03:52:01,01,10,1, 11.8,1,1, 12.179, 10467.554, 277.958, 52425.556 18/09/13,03:52:01,02,10,1, 11.8,1,1, 12.179, 10467.563, 277.960, 52425.575 18/09/13,03:52:01,03,10,1, 11.8,1,1, 12.179, 10467.547, 277.944, 52425.566 18/09/13,03:52:01,04,10,1, 11.8,1,1, 12.179, 10467.581, 277.956, 52425.505 18/09/13,03:52:01,05,10,1, 11.8,1,1, 12.179, 10467.575, 277.960, 52425.445 18/09/13,03:52:01,06,10,1, 11.8,1,1, 12.179, 10467.566, 277.977, 52425.438 18/09/13,03:52:01,07,10,1, 11.8,1,1, 12.179, 10467.566, 277.996, 52425.473 18/09/13,03:52:01,08,10,1, 11.8,1,1, 12.179, 10467.557, 278.016, 52425.495 18/09/13,03:52:01,09,10,1, 11.8,1,1, 12.179, 10467.570, 278.007, 52425.603 18/09/13,03:52:01,10,10,1, 11.8,1,1, 12.179, 10467.558, 278.058, 52425.657 18/09/13,03:52:01,11,10,1, 11.8,1,1, 12.179, 10467.552, 278.049, 52425.693 18/09/13,03:52:01,12,10,1, 11.8,1,1, 12.179, 10467.562, 278.069, 52425.650 18/09/13,03:52:01,13,10,1, 11.8,1,1, 12.179, 10467.554, 278.074, 52425.579 18/09/13,03:52:01,14,10,1, 11.8,1,1, 12.179, 10467.568, 278.067, 52425.538 18/09/13,03:52:01,15,10,1, 11.8,1,1, 12.179, 10467.563, 278.110, 52425.503 18/09/13,03:52:01,16,10,1, 11.8,1,1, 12.179, 10467.538, 278.101, 52425.521 18/09/13,03:52:01,17,10,1, 11.8,1,1, 12.179, 10467.557, 278.153, 52425.628 18/09/13,03:52:01,18,10,1, 11.8,1,1, 12.179, 10467.546, 278.147, 52425.704 18/09/13,03:52:01,19,10,1, 11.8,1,1, 12.179, 10467.557, 278.183, 52425.742 18/09/13,03:52:02,00,10,1, 11.8,1,1, 12.178, 10467.554, 278.183, 52425.742 18/09/13,03:52:02,01,10,1, 11.8,1,1, 12.178, 10467.554, 278.186, 52425.709 18/09/13,03:52:02,02,10,1, 11.8,1,1, 12.178, 10467.593, 278.213, 52425.628 18/09/13,03:52:02,03,10,1, 11.8,1,1, 12.178, 10467.569, 278.193, 52425.613 18/09/13,03:52:02,04,10,1, 11.8,1,1, 12.178, 10467.563, 278.242, 52425.660 18/09/13,03:52:02,05,10,1, 11.8,1,1, 12.178, 10467.566, 278.263, 52425.689 18/09/13,03:52:02,06,10,1, 11.8,1,1, 12.178, 10467.557, 278.283, 52425.782 18/09/13,03:52:02,07,10,1, 11.8,1,1, 12.178, 10467.550, 278.291, 52425.838 18/09/13,03:52:02,08,10,1, 11.8,1,1, 12.178, 10467.565, 278.305, 52425.876 18/09/13,03:52:02,09,10,1, 11.8,1,1, 12.178, 10467.567, 278.317, 52425.857 18/09/13,03:52:02,10,10,1, 11.8,1,1, 12.178, 10467.555, 278.331, 52425.780 18/09/13,03:52:02,11,10,1, 11.8,1,1, 12.178, 10467.567, 278.343, 52425.761 18/09/13,03:52:02,12,10,1, 11.8,1,1, 12.178, 10467.572, 278.338, 52425.750 18/09/13,03:52:02,13,10,1, 11.8,1,1, 12.178, 10467.535, 278.383, 52425.773 18/09/13,03:52:02,14,10,1, 11.8,1,1, 12.178, 10467.573, 278.397, 52425.768 18/09/13,03:52:02,15,10,1, 11.8,1,1, 12.178, 10467.581, 278.454, 52425.954 18/09/13,03:52:02,16,10,1, 11.8,1,1, 12.178, 10467.577, 278.446, 52425.991 18/09/13,03:52:02,17,10,1, 11.8,1,1, 12.178, 10467.566, 278.458, 52425.989 18/09/13,03:52:02,18,10,1, 11.8,1,1, 12.178, 10467.555, 278.496, 52425.966 18/09/13,03:52:02,19,10,1, 11.8,1,1, 12.178, 10467.564, 278.485, 52425.900 18/09/13,03:52:03,00,10,1, 11.9,1,1, 12.181, 10467.563, 278.485, 52425.900 18/09/13,03:52:03,01,10,1, 11.9,1,1, 12.181, 10467.561, 278.528, 52425.865 18/09/13,03:52:03,02,10,1, 11.9,1,1, 12.181, 10467.549, 278.533, 52425.931 18/09/13,03:52:03,03,10,1, 11.9,1,1, 12.181, 10467.559, 278.583, 52425.984 18/09/13,03:52:03,04,10,1, 11.9,1,1, 12.181, 10467.565, 278.607, 52426.070 18/09/13,03:52:03,05,10,1, 11.9,1,1, 12.181, 10467.551, 278.624, 52426.067 18/09/13,03:52:03,06,10,1, 11.9,1,1, 12.181, 10467.525, 278.620, 52426.104 18/09/13,03:52:03,07,10,1, 11.9,1,1, 12.181, 10467.554, 278.646, 52426.046 18/09/13,03:52:03,08,10,1, 11.9,1,1, 12.181, 10467.573, 278.652, 52425.994 18/09/13,03:52:03,09,10,1, 11.9,1,1, 12.181, 10467.559, 278.632, 52426.000 18/09/13,03:52:03,10,10,1, 11.9,1,1, 12.181, 10467.556, 278.674, 52426.007 18/09/13,03:52:03,11,10,1, 11.9,1,1, 12.181, 10467.546, 278.697, 52426.069 18/09/13,03:52:03,12,10,1, 11.9,1,1, 12.181, 10467.543, 278.735, 52426.160 18/09/13,03:52:03,13,10,1, 11.9,1,1, 12.181, 10467.528, 278.760, 52426.229 18/09/13,03:52:03,14,10,1, 11.9,1,1, 12.181, 10467.503, 278.761, 52426.243 18/09/13,03:52:03,15,10,1, 11.9,1,1, 12.181, 10467.535, 278.740, 52426.197 18/09/13,03:52:03,16,10,1, 11.9,1,1, 12.181, 10467.522, 278.786, 52426.126 18/09/13,03:52:03,17,10,1, 11.9,1,1, 12.181, 10467.528, 278.779, 52426.072 18/09/13,03:52:03,18,10,1, 11.9,1,1, 12.181, 10467.521, 278.802, 52426.102 18/09/13,03:52:03,19,10,1, 11.9,1,1, 12.181, 10467.547, 278.820, 52426.140 18/09/13,03:52:04,00,10,1, 11.9,1,1, 12.180, 10467.546, 278.820, 52426.140 18/09/13,03:52:04,01,10,1, 11.9,1,1, 12.180, 10467.544, 278.863, 52426.298 18/09/13,03:52:04,02,10,1, 11.9,1,1, 12.180, 10467.527, 278.863, 52426.325 18/09/13,03:52:04,03,10,1, 11.9,1,1, 12.180, 10467.548, 278.881, 52426.308 18/09/13,03:52:04,04,10,1, 11.9,1,1, 12.180, 10467.548, 278.932, 52426.288 18/09/13,03:52:04,05,10,1, 11.9,1,1, 12.180, 10467.527, 278.926, 52426.275 18/09/13,03:52:04,06,10,1, 11.9,1,1, 12.180, 10467.539, 278.938, 52426.265 18/09/13,03:52:04,07,10,1, 11.9,1,1, 12.180, 10467.525, 278.959, 52426.283 18/09/13,03:52:04,08,10,1, 11.9,1,1, 12.180, 10467.568, 278.988, 52426.313 18/09/13,03:52:04,09,10,1, 11.9,1,1, 12.180, 10467.523, 278.998, 52426.420 18/09/13,03:52:04,10,10,1, 11.9,1,1, 12.180, 10467.525, 279.013, 52426.424 18/09/13,03:52:04,11,10,1, 11.9,1,1, 12.180, 10467.541, 279.052, 52426.464 18/09/13,03:52:04,12,10,1, 11.9,1,1, 12.180, 10467.538, 279.037, 52426.474 18/09/13,03:52:04,13,10,1, 11.9,1,1, 12.180, 10467.519, 279.081, 52426.425 18/09/13,03:52:04,14,10,1, 11.9,1,1, 12.180, 10467.549, 279.084, 52426.355 18/09/13,03:52:04,15,10,1, 11.9,1,1, 12.180, 10467.525, 279.099, 52426.386 18/09/13,03:52:04,16,10,1, 11.9,1,1, 12.180, 10467.562, 279.117, 52426.382 18/09/13,03:52:04,17,10,1, 11.9,1,1, 12.180, 10467.559, 279.169, 52426.438 18/09/13,03:52:04,18,10,1, 11.9,1,1, 12.180, 10467.545, 279.172, 52426.486 18/09/13,03:52:04,19,10,1, 11.9,1,1, 12.180, 10467.555, 279.201, 52426.568 18/09/13,03:52:05,00,10,1, 11.9,1,1, 12.174, 10467.554, 279.201, 52426.568 18/09/13,03:52:05,01,10,1, 11.9,1,1, 12.174, 10467.571, 279.222, 52426.605 18/09/13,03:52:05,02,10,1, 11.9,1,1, 12.174, 10467.572, 279.216, 52426.554 18/09/13,03:52:05,03,10,1, 11.9,1,1, 12.174, 10467.577, 279.238, 52426.551 18/09/13,03:52:05,04,10,1, 11.9,1,1, 12.174, 10467.568, 279.261, 52426.499 18/09/13,03:52:05,05,10,1, 11.9,1,1, 12.174, 10467.568, 279.266, 52426.543 18/09/13,03:52:05,06,10,1, 11.9,1,1, 12.174, 10467.585, 279.264, 52426.593 18/09/13,03:52:05,07,10,1, 11.9,1,1, 12.174, 10467.591, 279.325, 52426.705 18/09/13,03:52:05,08,10,1, 11.9,1,1, 12.174, 10467.590, 279.330, 52426.765 18/09/13,03:52:05,09,10,1, 11.9,1,1, 12.174, 10467.580, 279.343, 52426.777 18/09/13,03:52:05,10,10,1, 11.9,1,1, 12.174, 10467.599, 279.365, 52426.777 18/09/13,03:52:05,11,10,1, 11.9,1,1, 12.174, 10467.582, 279.373, 52426.697 18/09/13,03:52:05,12,10,1, 11.9,1,1, 12.174, 10467.566, 279.377, 52426.667 18/09/13,03:52:05,13,10,1, 11.9,1,1, 12.174, 10467.591, 279.385, 52426.655 18/09/13,03:52:05,14,10,1, 11.9,1,1, 12.174, 10467.610, 279.410, 52426.723 18/09/13,03:52:05,15,10,1, 11.9,1,1, 12.174, 10467.587, 279.420, 52426.773 18/09/13,03:52:05,16,10,1, 11.9,1,1, 12.174, 10467.589, 279.439, 52426.872 18/09/13,03:52:05,17,10,1, 11.9,1,1, 12.174, 10467.599, 279.460, 52426.885 18/09/13,03:52:05,18,10,1, 11.9,1,1, 12.174, 10467.559, 279.496, 52426.902 18/09/13,03:52:05,19,10,1, 11.9,1,1, 12.174, 10467.582, 279.492, 52426.887 18/09/13,03:52:06,00,10,1, 11.8,1,1, 12.178, 10467.579, 279.492, 52426.887 18/09/13,03:52:06,01,10,1, 11.8,1,1, 12.178, 10467.589, 279.515, 52426.784 18/09/13,03:52:06,02,10,1, 11.8,1,1, 12.178, 10467.596, 279.510, 52426.806 18/09/13,03:52:06,03,10,1, 11.8,1,1, 12.178, 10467.624, 279.547, 52426.841 18/09/13,03:52:06,04,10,1, 11.8,1,1, 12.178, 10467.622, 279.552, 52426.938 18/09/13,03:52:06,05,10,1, 11.8,1,1, 12.178, 10467.625, 279.551, 52426.998 18/09/13,03:52:06,06,10,1, 11.8,1,1, 12.178, 10467.619, 279.568, 52427.035 18/09/13,03:52:06,07,10,1, 11.8,1,1, 12.178, 10467.632, 279.580, 52427.071 18/09/13,03:52:06,08,10,1, 11.8,1,1, 12.178, 10467.618, 279.570, 52427.042 18/09/13,03:52:06,09,10,1, 11.8,1,1, 12.178, 10467.614, 279.593, 52426.971 18/09/13,03:52:06,10,10,1, 11.8,1,1, 12.178, 10467.610, 279.625, 52426.977 18/09/13,03:52:06,11,10,1, 11.8,1,1, 12.178, 10467.615, 279.617, 52426.926 18/09/13,03:52:06,12,10,1, 11.8,1,1, 12.178, 10467.638, 279.630, 52427.031 18/09/13,03:52:06,13,10,1, 11.8,1,1, 12.178, 10467.630, 279.683, 52427.090 18/09/13,03:52:06,14,10,1, 11.8,1,1, 12.178, 10467.632, 279.675, 52427.175 18/09/13,03:52:06,15,10,1, 11.8,1,1, 12.178, 10467.631, 279.688, 52427.193 18/09/13,03:52:06,16,10,1, 11.8,1,1, 12.178, 10467.631, 279.697, 52427.208 18/09/13,03:52:06,17,10,1, 11.8,1,1, 12.178, 10467.621, 279.703, 52427.197 18/09/13,03:52:06,18,10,1, 11.8,1,1, 12.178, 10467.653, 279.707, 52427.139 18/09/13,03:52:06,19,10,1, 11.8,1,1, 12.178, 10467.628, 279.729, 52427.101 18/09/13,03:52:07,00,10,1, 11.9,1,1, 12.181, 10467.621, 279.729, 52427.101 18/09/13,03:52:07,01,10,1, 11.9,1,1, 12.181, 10467.636, 279.746, 52427.175 18/09/13,03:52:07,02,10,1, 11.9,1,1, 12.181, 10467.647, 279.745, 52427.278 18/09/13,03:52:07,03,10,1, 11.9,1,1, 12.181, 10467.624, 279.760, 52427.330 18/09/13,03:52:07,04,10,1, 11.9,1,1, 12.181, 10467.628, 279.787, 52427.372 18/09/13,03:52:07,05,10,1, 11.9,1,1, 12.181, 10467.623, 279.799, 52427.393 18/09/13,03:52:07,06,10,1, 11.9,1,1, 12.181, 10467.598, 279.779, 52427.327 18/09/13,03:52:07,07,10,1, 11.9,1,1, 12.181, 10467.621, 279.785, 52427.279 18/09/13,03:52:07,08,10,1, 11.9,1,1, 12.181, 10467.626, 279.799, 52427.267 18/09/13,03:52:07,09,10,1, 11.9,1,1, 12.181, 10467.619, 279.814, 52427.286 18/09/13,03:52:07,10,10,1, 11.9,1,1, 12.181, 10467.622, 279.804, 52427.372 18/09/13,03:52:07,11,10,1, 11.9,1,1, 12.181, 10467.607, 279.819, 52427.473 18/09/13,03:52:07,12,10,1, 11.9,1,1, 12.181, 10467.619, 279.838, 52427.528 18/09/13,03:52:07,13,10,1, 11.9,1,1, 12.181, 10467.589, 279.852, 52427.527 18/09/13,03:52:07,14,10,1, 11.9,1,1, 12.181, 10467.580, 279.844, 52427.507 18/09/13,03:52:07,15,10,1, 11.9,1,1, 12.181, 10467.599, 279.840, 52427.438 18/09/13,03:52:07,16,10,1, 11.9,1,1, 12.181, 10467.636, 279.834, 52427.450 18/09/13,03:52:07,17,10,1, 11.9,1,1, 12.181, 10467.587, 279.837, 52427.440 18/09/13,03:52:07,18,10,1, 11.9,1,1, 12.181, 10467.568, 279.861, 52427.496 18/09/13,03:52:07,19,10,1, 11.9,1,1, 12.181, 10467.594, 279.880, 52427.578 18/09/13,03:52:08,00,10,1, 11.8,1,1, 12.177, 10467.588, 279.880, 52427.578 18/09/13,03:52:08,01,10,1, 11.8,1,1, 12.177, 10467.564, 279.882, 52427.743 18/09/13,03:52:08,02,10,1, 11.8,1,1, 12.177, 10467.564, 279.870, 52427.704 18/09/13,03:52:08,03,10,1, 11.8,1,1, 12.177, 10467.557, 279.864, 52427.668 18/09/13,03:52:08,04,10,1, 11.8,1,1, 12.177, 10467.540, 279.884, 52427.612 18/09/13,03:52:08,05,10,1, 11.8,1,1, 12.177, 10467.551, 279.883, 52427.616 18/09/13,03:52:08,06,10,1, 11.8,1,1, 12.177, 10467.543, 279.899, 52427.595 18/09/13,03:52:08,07,10,1, 11.8,1,1, 12.177, 10467.537, 279.906, 52427.694 18/09/13,03:52:08,08,10,1, 11.8,1,1, 12.177, 10467.517, 279.892, 52427.799 18/09/13,03:52:08,09,10,1, 11.8,1,1, 12.177, 10467.522, 279.942, 52427.877 18/09/13,03:52:08,10,10,1, 11.8,1,1, 12.177, 10467.509, 279.934, 52427.871 18/09/13,03:52:08,11,10,1, 11.8,1,1, 12.177, 10467.509, 279.908, 52427.799 18/09/13,03:52:08,12,10,1, 11.8,1,1, 12.177, 10467.521, 279.918, 52427.828 18/09/13,03:52:08,13,10,1, 11.8,1,1, 12.177, 10467.467, 279.930, 52427.782 18/09/13,03:52:08,14,10,1, 11.8,1,1, 12.177, 10467.496, 279.937, 52427.772 18/09/13,03:52:08,15,10,1, 11.8,1,1, 12.177, 10467.483, 279.946, 52427.831 18/09/13,03:52:08,16,10,1, 11.8,1,1, 12.177, 10467.462, 279.950, 52427.890 18/09/13,03:52:08,17,10,1, 11.8,1,1, 12.177, 10467.497, 279.941, 52428.012 18/09/13,03:52:08,18,10,1, 11.8,1,1, 12.177, 10467.459, 279.957, 52428.014 18/09/13,03:52:08,19,10,1, 11.8,1,1, 12.177, 10467.439, 279.956, 52428.030 18/09/13,03:52:09,00,10,1, 11.9,1,1, 12.177, 10467.438, 279.956, 52428.030 18/09/13,03:52:09,01,10,1, 11.9,1,1, 12.177, 10467.428, 279.947, 52427.982 18/09/13,03:52:09,02,10,1, 11.9,1,1, 12.177, 10467.428, 279.947, 52427.917 18/09/13,03:52:09,03,10,1, 11.9,1,1, 12.177, 10467.407, 279.947, 52427.971 18/09/13,03:52:09,04,10,1, 11.9,1,1, 12.177, 10467.410, 279.957, 52428.013 18/09/13,03:52:09,05,10,1, 11.9,1,1, 12.177, 10467.369, 279.926, 52428.100 18/09/13,03:52:09,06,10,1, 11.9,1,1, 12.177, 10467.383, 279.980, 52428.203 18/09/13,03:52:09,07,10,1, 11.9,1,1, 12.177, 10467.369, 279.969, 52428.168 18/09/13,03:52:09,08,10,1, 11.9,1,1, 12.177, 10467.352, 279.959, 52428.201 18/09/13,03:52:09,09,10,1, 11.9,1,1, 12.177, 10467.322, 279.961, 52428.066 18/09/13,03:52:09,10,10,1, 11.9,1,1, 12.177, 10467.328, 279.940, 52428.064 18/09/13,03:52:09,11,10,1, 11.9,1,1, 12.177, 10467.294, 279.951, 52428.102 18/09/13,03:52:09,12,10,1, 11.9,1,1, 12.177, 10467.289, 279.951, 52428.155 18/09/13,03:52:09,13,10,1, 11.9,1,1, 12.177, 10467.287, 279.950, 52428.220 18/09/13,03:52:09,14,10,1, 11.9,1,1, 12.177, 10467.255, 279.953, 52428.291 18/09/13,03:52:09,15,10,1, 11.9,1,1, 12.177, 10467.261, 279.968, 52428.358 18/09/13,03:52:09,16,10,1, 11.9,1,1, 12.177, 10467.247, 279.962, 52428.368 18/09/13,03:52:09,17,10,1, 11.9,1,1, 12.177, 10467.264, 279.944, 52428.351 18/09/13,03:52:09,18,10,1, 11.9,1,1, 12.177, 10467.221, 279.952, 52428.288 18/09/13,03:52:09,19,10,1, 11.9,1,1, 12.177, 10467.222, 279.925, 52428.242 18/09/13,03:52:10,00,10,1, 11.8,1,1, 12.179, 10467.221, 279.925, 52428.242 18/09/13,03:52:10,01,10,1, 11.8,1,1, 12.179, 10467.206, 279.944, 52428.281 18/09/13,03:52:10,02,10,1, 11.8,1,1, 12.179, 10467.164, 279.954, 52428.376 18/09/13,03:52:10,03,10,1, 11.8,1,1, 12.179, 10467.173, 279.938, 52428.449 18/09/13,03:52:10,04,10,1, 11.8,1,1, 12.179, 10467.162, 279.956, 52428.474 18/09/13,03:52:10,05,10,1, 11.8,1,1, 12.179, 10467.155, 279.958, 52428.512 18/09/13,03:52:10,06,10,1, 11.8,1,1, 12.179, 10467.096, 279.944, 52428.449 18/09/13,03:52:10,07,10,1, 11.8,1,1, 12.179, 10467.074, 279.925, 52428.430 18/09/13,03:52:10,08,10,1, 11.8,1,1, 12.179, 10467.055, 279.903, 52428.395 18/09/13,03:52:10,09,10,1, 11.8,1,1, 12.179, 10467.049, 279.920, 52428.423 18/09/13,03:52:10,10,10,1, 11.8,1,1, 12.179, 10467.032, 279.939, 52428.469 18/09/13,03:52:10,11,10,1, 11.8,1,1, 12.179, 10467.020, 279.924, 52428.537 18/09/13,03:52:10,12,10,1, 11.8,1,1, 12.179, 10467.018, 279.943, 52428.630 18/09/13,03:52:10,13,10,1, 11.8,1,1, 12.179, 10466.957, 279.927, 52428.647 18/09/13,03:52:10,14,10,1, 11.8,1,1, 12.179, 10466.973, 279.951, 52428.618 18/09/13,03:52:10,15,10,1, 11.8,1,1, 12.179, 10466.964, 279.912, 52428.595 18/09/13,03:52:10,16,10,1, 11.8,1,1, 12.179, 10466.952, 279.919, 52428.532 18/09/13,03:52:10,17,10,1, 11.8,1,1, 12.179, 10466.909, 279.909, 52428.529 18/09/13,03:52:10,18,10,1, 11.8,1,1, 12.179, 10466.872, 279.893, 52428.644 18/09/13,03:52:10,19,10,1, 11.8,1,1, 12.179, 10466.874, 279.919, 52428.600 18/09/13,03:52:11,00,10,1, 11.9,1,1, 12.175, 10466.870, 279.919, 52428.600 18/09/13,03:52:11,01,10,1, 11.9,1,1, 12.175, 10466.843, 279.894, 52428.757 18/09/13,03:52:11,02,10,1, 11.9,1,1, 12.175, 10466.782, 279.917, 52428.768 18/09/13,03:52:11,03,10,1, 11.9,1,1, 12.175, 10466.785, 279.899, 52428.767 18/09/13,03:52:11,04,10,1, 11.9,1,1, 12.175, 10466.753, 279.879, 52428.702 18/09/13,03:52:11,05,10,1, 11.9,1,1, 12.175, 10466.734, 279.898, 52428.648 18/09/13,03:52:11,06,10,1, 11.9,1,1, 12.175, 10466.717, 279.891, 52428.657 18/09/13,03:52:11,07,10,1, 11.9,1,1, 12.175, 10466.703, 279.903, 52428.736 18/09/13,03:52:11,08,10,1, 11.9,1,1, 12.175, 10466.670, 279.896, 52428.802 18/09/13,03:52:11,09,10,1, 11.9,1,1, 12.175, 10466.663, 279.883, 52428.864 18/09/13,03:52:11,10,10,1, 11.9,1,1, 12.175, 10466.631, 279.927, 52428.881 18/09/13,03:52:11,11,10,1, 11.9,1,1, 12.175, 10466.613, 279.884, 52428.941 18/09/13,03:52:11,12,10,1, 11.9,1,1, 12.175, 10466.566, 279.887, 52428.888 18/09/13,03:52:11,13,10,1, 11.9,1,1, 12.175, 10466.533, 279.888, 52428.820 18/09/13,03:52:11,14,10,1, 11.9,1,1, 12.175, 10466.558, 279.897, 52428.819 18/09/13,03:52:11,15,10,1, 11.9,1,1, 12.175, 10466.521, 279.880, 52428.835 18/09/13,03:52:11,16,10,1, 11.9,1,1, 12.175, 10466.513, 279.901, 52428.872 18/09/13,03:52:11,17,10,1, 11.9,1,1, 12.175, 10466.492, 279.905, 52428.958 18/09/13,03:52:11,18,10,1, 11.9,1,1, 12.175, 10466.481, 279.922, 52429.016 18/09/13,03:52:11,19,10,1, 11.9,1,1, 12.175, 10466.455, 279.888, 52429.053 18/09/13,03:52:12,00,09,1, 11.9,1,1, 12.176, 10466.453, 279.888, 52429.053 18/09/13,03:52:12,01,09,1, 11.9,1,1, 12.176, 10466.397, 279.926, 52429.034 18/09/13,03:52:12,02,09,1, 11.9,1,1, 12.176, 10466.380, 279.884, 52428.976 18/09/13,03:52:12,03,09,1, 11.9,1,1, 12.176, 10466.363, 279.905, 52428.951 18/09/13,03:52:12,04,09,1, 11.9,1,1, 12.176, 10466.342, 279.904, 52428.975 18/09/13,03:52:12,05,09,1, 11.9,1,1, 12.176, 10466.333, 279.893, 52429.095 18/09/13,03:52:12,06,09,1, 11.9,1,1, 12.176, 10466.287, 279.895, 52429.137 18/09/13,03:52:12,07,09,1, 11.9,1,1, 12.176, 10466.280, 279.922, 52429.194 18/09/13,03:52:12,08,09,1, 11.9,1,1, 12.176, 10466.256, 279.911, 52429.220 18/09/13,03:52:12,09,09,1, 11.9,1,1, 12.176, 10466.224, 279.897, 52429.174 18/09/13,03:52:12,10,09,1, 11.9,1,1, 12.176, 10466.196, 279.895, 52429.149 18/09/13,03:52:12,11,09,1, 11.9,1,1, 12.176, 10466.212, 279.916, 52429.063 18/09/13,03:52:12,12,09,1, 11.9,1,1, 12.176, 10466.193, 279.905, 52429.116 18/09/13,03:52:12,13,09,1, 11.9,1,1, 12.176, 10466.166, 279.916, 52429.095 18/09/13,03:52:12,14,09,1, 11.9,1,1, 12.176, 10466.140, 279.921, 52429.156 18/09/13,03:52:12,15,09,1, 11.9,1,1, 12.176, 10466.131, 279.919, 52429.242 18/09/13,03:52:12,16,09,1, 11.9,1,1, 12.176, 10466.069, 279.952, 52429.278 18/09/13,03:52:12,17,09,1, 11.9,1,1, 12.176, 10466.070, 279.931, 52429.298 18/09/13,03:52:12,18,09,1, 11.9,1,1, 12.176, 10466.060, 279.930, 52429.315 18/09/13,03:52:12,19,09,1, 11.9,1,1, 12.176, 10466.030, 279.937, 52429.251 18/09/13,03:52:13,00,09,1, 11.9,1,1, 12.173, 10466.027, 279.937, 52429.251 18/09/13,03:52:13,01,09,1, 11.9,1,1, 12.173, 10465.986, 279.950, 52429.233 18/09/13,03:52:13,02,09,1, 11.9,1,1, 12.173, 10465.956, 279.946, 52429.248 18/09/13,03:52:13,03,09,1, 11.9,1,1, 12.173, 10465.968, 279.936, 52429.348 18/09/13,03:52:13,04,09,1, 11.9,1,1, 12.173, 10465.926, 279.957, 52429.402 18/09/13,03:52:13,05,09,1, 11.9,1,1, 12.173, 10465.902, 279.949, 52429.441 18/09/13,03:52:13,06,09,1, 11.9,1,1, 12.173, 10465.872, 279.942, 52429.483 18/09/13,03:52:13,07,09,1, 11.9,1,1, 12.173, 10465.870, 279.973, 52429.424 18/09/13,03:52:13,08,09,1, 11.9,1,1, 12.173, 10465.830, 279.953, 52429.369 18/09/13,03:52:13,09,09,1, 11.9,1,1, 12.173, 10465.852, 279.942, 52429.341 18/09/13,03:52:13,10,09,1, 11.9,1,1, 12.173, 10465.822, 279.925, 52429.377 18/09/13,03:52:13,11,09,1, 11.9,1,1, 12.173, 10465.778, 279.948, 52429.381 18/09/13,03:52:13,12,09,1, 11.9,1,1, 12.173, 10465.737, 279.972, 52429.476 18/09/13,03:52:13,13,09,1, 11.9,1,1, 12.173, 10465.740, 279.969, 52429.611 18/09/13,03:52:13,14,09,1, 11.9,1,1, 12.173, 10465.688, 279.974, 52429.574 18/09/13,03:52:13,15,09,1, 11.9,1,1, 12.173, 10465.661, 279.979, 52429.593 18/09/13,03:52:13,16,09,1, 11.9,1,1, 12.173, 10465.660, 279.954, 52429.553 18/09/13,03:52:13,17,09,1, 11.9,1,1, 12.173, 10465.625, 279.951, 52429.485 18/09/13,03:52:13,18,09,1, 11.9,1,1, 12.173, 10465.581, 279.951, 52429.442 18/09/13,03:52:13,19,09,1, 11.9,1,1, 12.173, 10465.577, 279.994, 52429.480 18/09/13,03:52:14,00,09,1, 11.9,1,1, 12.174, 10465.577, 279.994, 52429.480 18/09/13,03:52:14,01,09,1, 11.9,1,1, 12.174, 10465.533, 279.993, 52429.604 18/09/13,03:52:14,02,09,1, 11.9,1,1, 12.174, 10465.524, 280.002, 52429.698 18/09/13,03:52:14,03,09,1, 11.9,1,1, 12.174, 10465.477, 279.989, 52429.716 18/09/13,03:52:14,04,09,1, 11.9,1,1, 12.174, 10465.462, 279.997, 52429.680 18/09/13,03:52:14,05,09,1, 11.9,1,1, 12.174, 10465.448, 279.984, 52429.645 18/09/13,03:52:14,06,09,1, 11.9,1,1, 12.174, 10465.405, 279.992, 52429.567 18/09/13,03:52:14,07,09,1, 11.9,1,1, 12.174, 10465.384, 279.968, 52429.544 18/09/13,03:52:14,08,09,1, 11.9,1,1, 12.174, 10465.351, 279.974, 52429.581 18/09/13,03:52:14,09,09,1, 11.9,1,1, 12.174, 10465.349, 280.010, 52429.634 18/09/13,03:52:14,10,09,1, 11.9,1,1, 12.174, 10465.320, 279.992, 52429.709 18/09/13,03:52:14,11,09,1, 11.9,1,1, 12.174, 10465.303, 280.002, 52429.749 18/09/13,03:52:14,12,09,1, 11.9,1,1, 12.174, 10465.274, 280.020, 52429.764 18/09/13,03:52:14,13,09,1, 11.9,1,1, 12.174, 10465.254, 280.006, 52429.740 18/09/13,03:52:14,14,09,1, 11.9,1,1, 12.174, 10465.241, 280.011, 52429.731 18/09/13,03:52:14,15,09,1, 11.9,1,1, 12.174, 10465.220, 279.996, 52429.670 18/09/13,03:52:14,16,09,1, 11.9,1,1, 12.174, 10465.169, 280.011, 52429.694 18/09/13,03:52:14,17,09,1, 11.9,1,1, 12.174, 10465.153, 280.047, 52429.709 18/09/13,03:52:14,18,09,1, 11.9,1,1, 12.174, 10465.144, 280.001, 52429.796 18/09/13,03:52:14,19,09,1, 11.9,1,1, 12.174, 10465.112, 280.043, 52429.911 18/09/13,03:52:15,00,10,1, 11.9,1,1, 12.175, 10465.109, 280.043, 52429.911 18/09/13,03:52:15,01,10,1, 11.9,1,1, 12.175, 10465.060, 280.065, 52429.891 18/09/13,03:52:15,02,10,1, 11.9,1,1, 12.175, 10465.011, 280.065, 52429.837 18/09/13,03:52:15,03,10,1, 11.9,1,1, 12.175, 10465.024, 280.063, 52429.794 18/09/13,03:52:15,04,10,1, 11.9,1,1, 12.175, 10464.997, 280.083, 52429.810 18/09/13,03:52:15,05,10,1, 11.9,1,1, 12.175, 10464.951, 280.066, 52429.863 18/09/13,03:52:15,06,10,1, 11.9,1,1, 12.175, 10464.965, 280.062, 52429.883 18/09/13,03:52:15,07,10,1, 11.9,1,1, 12.175, 10464.911, 280.091, 52429.976 18/09/13,03:52:15,08,10,1, 11.9,1,1, 12.175, 10464.868, 280.126, 52430.010 18/09/13,03:52:15,09,10,1, 11.9,1,1, 12.175, 10464.852, 280.113, 52430.020 18/09/13,03:52:15,10,10,1, 11.9,1,1, 12.175, 10464.842, 280.129, 52430.007 18/09/13,03:52:15,11,10,1, 11.9,1,1, 12.175, 10464.809, 280.104, 52429.966 18/09/13,03:52:15,12,10,1, 11.9,1,1, 12.175, 10464.771, 280.098, 52429.930 18/09/13,03:52:15,13,10,1, 11.9,1,1, 12.175, 10464.752, 280.113, 52429.905 18/09/13,03:52:15,14,10,1, 11.9,1,1, 12.175, 10464.745, 280.128, 52429.994 18/09/13,03:52:15,15,10,1, 11.9,1,1, 12.175, 10464.724, 280.120, 52430.028 18/09/13,03:52:15,16,10,1, 11.9,1,1, 12.175, 10464.688, 280.140, 52430.085 18/09/13,03:52:15,17,10,1, 11.9,1,1, 12.175, 10464.666, 280.161, 52430.163 18/09/13,03:52:15,18,10,1, 11.9,1,1, 12.175, 10464.639, 280.170, 52430.181 18/09/13,03:52:15,19,10,1, 11.9,1,1, 12.175, 10464.607, 280.170, 52430.077 18/09/13,03:52:16,00,10,1, 11.9,1,1, 12.176, 10464.600, 280.170, 52430.077 18/09/13,03:52:16,01,10,1, 11.9,1,1, 12.176, 10464.566, 280.160, 52430.031 18/09/13,03:52:16,02,10,1, 11.9,1,1, 12.176, 10464.513, 280.171, 52430.028 18/09/13,03:52:16,03,10,1, 11.9,1,1, 12.176, 10464.513, 280.179, 52430.107 18/09/13,03:52:16,04,10,1, 11.9,1,1, 12.176, 10464.464, 280.194, 52430.218 18/09/13,03:52:16,05,10,1, 11.9,1,1, 12.176, 10464.478, 280.201, 52430.283 18/09/13,03:52:16,06,10,1, 11.9,1,1, 12.176, 10464.431, 280.217, 52430.271 18/09/13,03:52:16,07,10,1, 11.9,1,1, 12.176, 10464.382, 280.219, 52430.265 18/09/13,03:52:16,08,10,1, 11.9,1,1, 12.176, 10464.397, 280.211, 52430.219 18/09/13,03:52:16,09,10,1, 11.9,1,1, 12.176, 10464.360, 280.240, 52430.220 18/09/13,03:52:16,10,10,1, 11.9,1,1, 12.176, 10464.320, 280.256, 52430.140 18/09/13,03:52:16,11,10,1, 11.9,1,1, 12.176, 10464.347, 280.266, 52430.150 18/09/13,03:52:16,12,10,1, 11.9,1,1, 12.176, 10464.291, 280.264, 52430.239 18/09/13,03:52:16,13,10,1, 11.9,1,1, 12.176, 10464.259, 280.274, 52430.294 18/09/13,03:52:16,14,10,1, 11.9,1,1, 12.176, 10464.261, 280.286, 52430.363 18/09/13,03:52:16,15,10,1, 11.9,1,1, 12.176, 10464.247, 280.329, 52430.417 18/09/13,03:52:16,16,10,1, 11.9,1,1, 12.176, 10464.202, 280.294, 52430.383 18/09/13,03:52:16,17,10,1, 11.9,1,1, 12.176, 10464.153, 280.323, 52430.268 18/09/13,03:52:16,18,10,1, 11.9,1,1, 12.176, 10464.127, 280.364, 52430.395 18/09/13,03:52:16,19,10,1, 11.9,1,1, 12.176, 10464.144, 280.343, 52430.234 18/09/13,03:52:17,00,10,1, 11.8,1,1, 12.176, 10464.141, 280.343, 52430.234 18/09/13,03:52:17,01,10,1, 11.8,1,1, 12.176, 10464.094, 280.364, 52430.380 18/09/13,03:52:17,02,10,1, 11.8,1,1, 12.176, 10464.074, 280.395, 52430.447 18/09/13,03:52:17,03,10,1, 11.8,1,1, 12.176, 10464.061, 280.392, 52430.509 18/09/13,03:52:17,04,10,1, 11.8,1,1, 12.176, 10464.047, 280.399, 52430.473 18/09/13,03:52:17,05,10,1, 11.8,1,1, 12.176, 10464.015, 280.428, 52430.472 18/09/13,03:52:17,06,10,1, 11.8,1,1, 12.176, 10463.987, 280.448, 52430.414 18/09/13,03:52:17,07,10,1, 11.8,1,1, 12.176, 10463.987, 280.423, 52430.363 18/09/13,03:52:17,08,10,1, 11.8,1,1, 12.176, 10463.964, 280.431, 52430.378 18/09/13,03:52:17,09,10,1, 11.8,1,1, 12.176, 10463.928, 280.466, 52430.492 18/09/13,03:52:17,10,10,1, 11.8,1,1, 12.176, 10463.908, 280.467, 52430.567 18/09/13,03:52:17,11,10,1, 11.8,1,1, 12.176, 10463.893, 280.486, 52430.601 18/09/13,03:52:17,12,10,1, 11.8,1,1, 12.176, 10463.857, 280.512, 52430.595 18/09/13,03:52:17,13,10,1, 11.8,1,1, 12.176, 10463.842, 280.526, 52430.560 18/09/13,03:52:17,14,10,1, 11.8,1,1, 12.176, 10463.802, 280.525, 52430.496 18/09/13,03:52:17,15,10,1, 11.8,1,1, 12.176, 10463.820, 280.532, 52430.492 18/09/13,03:52:17,16,10,1, 11.8,1,1, 12.176, 10463.761, 280.527, 52430.470 18/09/13,03:52:17,17,10,1, 11.8,1,1, 12.176, 10463.749, 280.555, 52430.530 18/09/13,03:52:17,18,10,1, 11.8,1,1, 12.176, 10463.734, 280.585, 52430.593 18/09/13,03:52:17,19,10,1, 11.8,1,1, 12.176, 10463.721, 280.595, 52430.715 18/09/13,03:52:18,00,10,1, 11.8,1,1, 12.178, 10463.716, 280.595, 52430.715 18/09/13,03:52:18,01,10,1, 11.8,1,1, 12.178, 10463.662, 280.624, 52430.706 18/09/13,03:52:18,02,10,1, 11.8,1,1, 12.178, 10463.636, 280.642, 52430.712 18/09/13,03:52:18,03,10,1, 11.8,1,1, 12.178, 10463.626, 280.655, 52430.624 18/09/13,03:52:18,04,10,1, 11.8,1,1, 12.178, 10463.585, 280.664, 52430.616 18/09/13,03:52:18,05,10,1, 11.8,1,1, 12.178, 10463.597, 280.670, 52430.612 18/09/13,03:52:18,06,10,1, 11.8,1,1, 12.178, 10463.564, 280.697, 52430.674 18/09/13,03:52:18,07,10,1, 11.8,1,1, 12.178, 10463.523, 280.746, 52430.740 18/09/13,03:52:18,08,10,1, 11.8,1,1, 12.178, 10463.521, 280.777, 52430.823 18/09/13,03:52:18,09,10,1, 11.8,1,1, 12.178, 10463.490, 280.788, 52430.812 18/09/13,03:52:18,10,10,1, 11.8,1,1, 12.178, 10463.467, 280.788, 52430.829 18/09/13,03:52:18,11,10,1, 11.8,1,1, 12.178, 10463.458, 280.772, 52430.735 18/09/13,03:52:18,12,10,1, 11.8,1,1, 12.178, 10463.459, 280.812, 52430.765 18/09/13,03:52:18,13,10,1, 11.8,1,1, 12.178, 10463.421, 280.800, 52430.739 18/09/13,03:52:18,14,10,1, 11.8,1,1, 12.178, 10463.423, 280.808, 52430.772 18/09/13,03:52:18,15,10,1, 11.8,1,1, 12.178, 10463.393, 280.870, 52430.837 18/09/13,03:52:18,16,10,1, 11.8,1,1, 12.178, 10463.372, 280.885, 52430.932 18/09/13,03:52:18,17,10,1, 11.8,1,1, 12.178, 10463.335, 280.893, 52430.994 18/09/13,03:52:18,18,10,1, 11.8,1,1, 12.178, 10463.307, 280.900, 52431.005 18/09/13,03:52:18,19,10,1, 11.8,1,1, 12.178, 10463.297, 280.934, 52430.973 18/09/13,03:52:19,00,10,1, 11.9,1,1, 12.177, 10463.290, 280.934, 52430.973 18/09/13,03:52:19,01,10,1, 11.9,1,1, 12.177, 10463.239, 280.939, 52430.865 18/09/13,03:52:19,02,10,1, 11.9,1,1, 12.177, 10463.223, 280.967, 52430.861 18/09/13,03:52:19,03,10,1, 11.9,1,1, 12.177, 10463.220, 280.962, 52430.895 18/09/13,03:52:19,04,10,1, 11.9,1,1, 12.177, 10463.207, 281.001, 52430.945 18/09/13,03:52:19,05,10,1, 11.9,1,1, 12.177, 10463.141, 280.999, 52431.018 18/09/13,03:52:19,06,10,1, 11.9,1,1, 12.177, 10463.140, 280.997, 52431.070 18/09/13,03:52:19,07,10,1, 11.9,1,1, 12.177, 10463.105, 281.014, 52431.083 18/09/13,03:52:19,08,10,1, 11.9,1,1, 12.177, 10463.078, 281.020, 52431.040 18/09/13,03:52:19,09,10,1, 11.9,1,1, 12.177, 10463.067, 281.025, 52430.981 18/09/13,03:52:19,10,10,1, 11.9,1,1, 12.177, 10463.044, 281.040, 52430.916 18/09/13,03:52:19,11,10,1, 11.9,1,1, 12.177, 10463.044, 281.039, 52430.952 18/09/13,03:52:19,12,10,1, 11.9,1,1, 12.177, 10463.006, 281.053, 52431.001 18/09/13,03:52:19,13,10,1, 11.9,1,1, 12.177, 10462.983, 281.068, 52431.088 18/09/13,03:52:19,14,10,1, 11.9,1,1, 12.177, 10462.962, 281.070, 52431.145 18/09/13,03:52:19,15,10,1, 11.9,1,1, 12.177, 10462.919, 281.096, 52431.188 18/09/13,03:52:19,16,10,1, 11.9,1,1, 12.177, 10462.891, 281.080, 52431.190 18/09/13,03:52:19,17,10,1, 11.9,1,1, 12.177, 10462.894, 281.089, 52431.179 18/09/13,03:52:19,18,10,1, 11.9,1,1, 12.177, 10462.839, 281.116, 52431.065 18/09/13,03:52:19,19,10,1, 11.9,1,1, 12.177, 10462.821, 281.096, 52431.081 18/09/13,03:52:20,00,10,1, 11.9,1,1, 12.173, 10462.815, 281.096, 52431.081 18/09/13,03:52:20,01,10,1, 11.9,1,1, 12.173, 10462.792, 281.143, 52431.195 18/09/13,03:52:20,02,10,1, 11.9,1,1, 12.173, 10462.751, 281.147, 52431.215 18/09/13,03:52:20,03,10,1, 11.9,1,1, 12.173, 10462.743, 281.151, 52431.297 18/09/13,03:52:20,04,10,1, 11.9,1,1, 12.173, 10462.693, 281.161, 52431.327 18/09/13,03:52:20,05,10,1, 11.9,1,1, 12.173, 10462.675, 281.176, 52431.328 18/09/13,03:52:20,06,10,1, 11.9,1,1, 12.173, 10462.652, 281.140, 52431.237 18/09/13,03:52:20,07,10,1, 11.9,1,1, 12.173, 10462.639, 281.143, 52431.224 18/09/13,03:52:20,08,10,1, 11.9,1,1, 12.173, 10462.617, 281.154, 52431.240 18/09/13,03:52:20,09,10,1, 11.9,1,1, 12.173, 10462.578, 281.186, 52431.218 18/09/13,03:52:20,10,10,1, 11.9,1,1, 12.173, 10462.551, 281.181, 52431.262 18/09/13,03:52:20,11,10,1, 11.9,1,1, 12.173, 10462.542, 281.188, 52431.394 18/09/13,03:52:20,12,10,1, 11.9,1,1, 12.173, 10462.499, 281.205, 52431.426 18/09/13,03:52:20,13,10,1, 11.9,1,1, 12.173, 10462.460, 281.208, 52431.430 18/09/13,03:52:20,14,10,1, 11.9,1,1, 12.173, 10462.458, 281.229, 52431.423 18/09/13,03:52:20,15,10,1, 11.9,1,1, 12.173, 10462.426, 281.220, 52431.370 18/09/13,03:52:20,16,10,1, 11.9,1,1, 12.173, 10462.421, 281.229, 52431.311 18/09/13,03:52:20,17,10,1, 11.9,1,1, 12.173, 10462.404, 281.234, 52431.315 18/09/13,03:52:20,18,10,1, 11.9,1,1, 12.173, 10462.370, 281.263, 52431.327 18/09/13,03:52:20,19,10,1, 11.9,1,1, 12.173, 10462.356, 281.239, 52431.437 18/09/13,03:52:21,00,10,1, 11.9,1,1, 12.174, 10462.356, 281.239, 52431.437 18/09/13,03:52:21,01,10,1, 11.9,1,1, 12.174, 10462.283, 281.282, 52431.573 18/09/13,03:52:21,02,10,1, 11.9,1,1, 12.174, 10462.262, 281.303, 52431.544 18/09/13,03:52:21,03,10,1, 11.9,1,1, 12.174, 10462.218, 281.315, 52431.559 18/09/13,03:52:21,04,10,1, 11.9,1,1, 12.174, 10462.202, 281.290, 52431.492 18/09/13,03:52:21,05,10,1, 11.9,1,1, 12.174, 10462.165, 281.320, 52431.499 18/09/13,03:52:21,06,10,1, 11.9,1,1, 12.174, 10462.173, 281.329, 52431.504 18/09/13,03:52:21,07,10,1, 11.9,1,1, 12.174, 10462.142, 281.344, 52431.506 18/09/13,03:52:21,08,10,1, 11.9,1,1, 12.174, 10462.080, 281.349, 52431.589 18/09/13,03:52:21,09,10,1, 11.9,1,1, 12.174, 10462.101, 281.345, 52431.648 18/09/13,03:52:21,10,10,1, 11.9,1,1, 12.174, 10462.043, 281.359, 52431.690 18/09/13,03:52:21,11,10,1, 11.9,1,1, 12.174, 10462.011, 281.378, 52431.715 18/09/13,03:52:21,12,10,1, 11.9,1,1, 12.174, 10462.005, 281.373, 52431.654 18/09/13,03:52:21,13,10,1, 11.9,1,1, 12.174, 10461.969, 281.393, 52431.572 18/09/13,03:52:21,14,10,1, 11.9,1,1, 12.174, 10461.918, 281.407, 52431.564 18/09/13,03:52:21,15,10,1, 11.9,1,1, 12.174, 10461.911, 281.436, 52431.599 18/09/13,03:52:21,16,10,1, 11.9,1,1, 12.174, 10461.888, 281.423, 52431.662 18/09/13,03:52:21,17,10,1, 11.9,1,1, 12.174, 10461.866, 281.456, 52431.750 18/09/13,03:52:21,18,10,1, 11.9,1,1, 12.174, 10461.838, 281.434, 52431.787 18/09/13,03:52:21,19,10,1, 11.9,1,1, 12.174, 10461.823, 281.492, 52431.870 18/09/13,03:52:22,00,10,1, 11.9,1,1, 12.177, 10461.822, 281.492, 52431.870 18/09/13,03:52:22,01,10,1, 11.9,1,1, 12.177, 10461.782, 281.493, 52431.790 18/09/13,03:52:22,02,10,1, 11.9,1,1, 12.177, 10461.752, 281.509, 52431.734 18/09/13,03:52:22,03,10,1, 11.9,1,1, 12.177, 10461.741, 281.500, 52431.756 18/09/13,03:52:22,04,10,1, 11.9,1,1, 12.177, 10461.698, 281.528, 52431.731 18/09/13,03:52:22,05,10,1, 11.9,1,1, 12.177, 10461.688, 281.537, 52431.830 18/09/13,03:52:22,06,10,1, 11.9,1,1, 12.177, 10461.639, 281.572, 52431.902 18/09/13,03:52:22,07,10,1, 11.9,1,1, 12.177, 10461.619, 281.584, 52431.942 18/09/13,03:52:22,08,10,1, 11.9,1,1, 12.177, 10461.609, 281.595, 52431.987 18/09/13,03:52:22,09,10,1, 11.9,1,1, 12.177, 10461.592, 281.611, 52431.973 18/09/13,03:52:22,10,10,1, 11.9,1,1, 12.177, 10461.547, 281.644, 52431.910 18/09/13,03:52:22,11,10,1, 11.9,1,1, 12.177, 10461.525, 281.653, 52431.921 18/09/13,03:52:22,12,10,1, 11.9,1,1, 12.177, 10461.494, 281.657, 52431.910 18/09/13,03:52:22,13,10,1, 11.9,1,1, 12.177, 10461.477, 281.669, 52431.987 18/09/13,03:52:22,14,10,1, 11.9,1,1, 12.177, 10461.456, 281.685, 52432.056 18/09/13,03:52:22,15,10,1, 11.9,1,1, 12.177, 10461.428, 281.703, 52432.125 18/09/13,03:52:22,16,10,1, 11.9,1,1, 12.177, 10461.358, 281.713, 52432.155 18/09/13,03:52:22,17,10,1, 11.9,1,1, 12.177, 10461.338, 281.731, 52432.134 18/09/13,03:52:22,18,10,1, 11.9,1,1, 12.177, 10461.329, 281.697, 52432.035 18/09/13,03:52:22,19,10,1, 11.9,1,1, 12.177, 10461.287, 281.726, 52432.043 18/09/13,03:52:23,00,10,1, 11.9,1,1, 12.176, 10461.279, 281.726, 52432.043 18/09/13,03:52:23,01,10,1, 11.9,1,1, 12.176, 10461.245, 281.755, 52432.038 18/09/13,03:52:23,02,10,1, 11.9,1,1, 12.176, 10461.221, 281.747, 52432.114 18/09/13,03:52:23,03,10,1, 11.9,1,1, 12.176, 10461.189, 281.806, 52432.212 18/09/13,03:52:23,04,10,1, 11.9,1,1, 12.176, 10461.156, 281.814, 52432.234 18/09/13,03:52:23,05,10,1, 11.9,1,1, 12.176, 10461.133, 281.866, 52432.290 18/09/13,03:52:23,06,10,1, 11.9,1,1, 12.176, 10461.126, 281.844, 52432.233 18/09/13,03:52:23,07,10,1, 11.9,1,1, 12.176, 10461.080, 281.842, 52432.177 18/09/13,03:52:23,08,10,1, 11.9,1,1, 12.176, 10461.066, 281.840, 52432.153 18/09/13,03:52:23,09,10,1, 11.9,1,1, 12.176, 10461.046, 281.879, 52432.180 18/09/13,03:52:23,10,10,1, 11.9,1,1, 12.176, 10461.012, 281.884, 52432.204 18/09/13,03:52:23,11,10,1, 11.9,1,1, 12.176, 10460.980, 281.922, 52432.306 18/09/13,03:52:23,12,10,1, 11.9,1,1, 12.176, 10460.951, 281.926, 52432.373 18/09/13,03:52:23,13,10,1, 11.9,1,1, 12.176, 10460.913, 281.953, 52432.412 18/09/13,03:52:23,14,10,1, 11.9,1,1, 12.176, 10460.862, 282.003, 52432.605 18/09/13,03:52:23,15,10,1, 11.9,1,1, 12.176, 10460.864, 282.013, 52432.445 18/09/13,03:52:23,16,10,1, 11.9,1,1, 12.176, 10460.841, 281.982, 52432.364 18/09/13,03:52:23,17,10,1, 11.9,1,1, 12.176, 10460.830, 282.021, 52432.339 18/09/13,03:52:23,18,10,1, 11.9,1,1, 12.176, 10460.790, 282.038, 52432.323 18/09/13,03:52:23,19,10,1, 11.9,1,1, 12.176, 10460.792, 282.066, 52432.345 18/09/13,03:52:24,00,10,1, 11.9,1,1, 12.175, 10460.787, 282.066, 52432.345 18/09/13,03:52:24,01,10,1, 11.9,1,1, 12.175, 10460.726, 282.112, 52432.506 18/09/13,03:52:24,02,10,1, 11.9,1,1, 12.175, 10460.696, 282.113, 52432.575 18/09/13,03:52:24,03,10,1, 11.9,1,1, 12.175, 10460.661, 282.163, 52432.515 18/09/13,03:52:24,04,10,1, 11.9,1,1, 12.175, 10460.637, 282.183, 52432.486 18/09/13,03:52:24,05,10,1, 11.9,1,1, 12.175, 10460.634, 282.188, 52432.445 18/09/13,03:52:24,06,10,1, 11.9,1,1, 12.175, 10460.589, 282.182, 52432.428 18/09/13,03:52:24,07,10,1, 11.9,1,1, 12.175, 10460.568, 282.181, 52432.422 18/09/13,03:52:24,08,10,1, 11.9,1,1, 12.175, 10460.524, 282.218, 52432.563 18/09/13,03:52:24,09,10,1, 11.9,1,1, 12.175, 10460.492, 282.237, 52432.607 18/09/13,03:52:24,10,10,1, 11.9,1,1, 12.175, 10460.471, 282.235, 52432.634 18/09/13,03:52:24,11,10,1, 11.9,1,1, 12.175, 10460.443, 282.267, 52432.633 18/09/13,03:52:24,12,10,1, 11.9,1,1, 12.175, 10460.433, 282.285, 52432.666 18/09/13,03:52:24,13,10,1, 11.9,1,1, 12.175, 10460.396, 282.278, 52432.573 18/09/13,03:52:24,14,10,1, 11.9,1,1, 12.175, 10460.368, 282.302, 52432.538 18/09/13,03:52:24,15,10,1, 11.9,1,1, 12.175, 10460.363, 282.305, 52432.547 18/09/13,03:52:24,16,10,1, 11.9,1,1, 12.175, 10460.353, 282.354, 52432.571 18/09/13,03:52:24,17,10,1, 11.9,1,1, 12.175, 10460.306, 282.344, 52432.662 18/09/13,03:52:24,18,10,1, 11.9,1,1, 12.175, 10460.289, 282.390, 52432.732 18/09/13,03:52:24,19,10,1, 11.9,1,1, 12.175, 10460.245, 282.419, 52432.805 18/09/13,03:52:25,00,10,1, 11.8,1,1, 12.174, 10460.244, 282.419, 52432.805 18/09/13,03:52:25,01,10,1, 11.8,1,1, 12.174, 10460.199, 282.449, 52432.750 18/09/13,03:52:25,02,10,1, 11.8,1,1, 12.174, 10460.183, 282.445, 52432.700 18/09/13,03:52:25,03,10,1, 11.8,1,1, 12.174, 10460.110, 282.451, 52432.653 18/09/13,03:52:25,04,10,1, 11.8,1,1, 12.174, 10460.104, 282.461, 52432.664 18/09/13,03:52:25,05,10,1, 11.8,1,1, 12.174, 10460.106, 282.483, 52432.714 18/09/13,03:52:25,06,10,1, 11.8,1,1, 12.174, 10460.063, 282.523, 52432.809 18/09/13,03:52:25,07,10,1, 11.8,1,1, 12.174, 10460.040, 282.508, 52432.883 18/09/13,03:52:25,08,10,1, 11.8,1,1, 12.174, 10460.006, 282.523, 52432.878 18/09/13,03:52:25,09,10,1, 11.8,1,1, 12.174, 10459.990, 282.548, 52432.905 18/09/13,03:52:25,10,10,1, 11.8,1,1, 12.174, 10459.984, 282.534, 52432.851 18/09/13,03:52:25,11,10,1, 11.8,1,1, 12.174, 10459.938, 282.549, 52432.816 18/09/13,03:52:25,12,10,1, 11.8,1,1, 12.174, 10459.918, 282.578, 52432.774 18/09/13,03:52:25,13,10,1, 11.8,1,1, 12.174, 10459.887, 282.553, 52432.807 18/09/13,03:52:25,14,10,1, 11.8,1,1, 12.174, 10459.869, 282.609, 52432.863 18/09/13,03:52:25,15,10,1, 11.8,1,1, 12.174, 10459.842, 282.606, 52432.933 18/09/13,03:52:25,16,10,1, 11.8,1,1, 12.174, 10459.832, 282.623, 52433.031 18/09/13,03:52:25,17,10,1, 11.8,1,1, 12.174, 10459.765, 282.636, 52433.037 18/09/13,03:52:25,18,10,1, 11.8,1,1, 12.174, 10459.787, 282.657, 52433.045 18/09/13,03:52:25,19,10,1, 11.8,1,1, 12.174, 10459.747, 282.663, 52433.011 18/09/13,03:52:26,00,10,1, 11.9,1,1, 12.178, 10459.744, 282.663, 52433.011 18/09/13,03:52:26,01,10,1, 11.9,1,1, 12.178, 10459.702, 282.648, 52433.014 18/09/13,03:52:26,02,10,1, 11.9,1,1, 12.178, 10459.699, 282.702, 52433.030 18/09/13,03:52:26,03,10,1, 11.9,1,1, 12.178, 10459.677, 282.681, 52433.116 18/09/13,03:52:26,04,10,1, 11.9,1,1, 12.178, 10459.622, 282.694, 52433.142 18/09/13,03:52:26,05,10,1, 11.9,1,1, 12.178, 10459.603, 282.723, 52433.233 18/09/13,03:52:26,06,10,1, 11.9,1,1, 12.178, 10459.571, 282.745, 52433.248 18/09/13,03:52:26,07,10,1, 11.9,1,1, 12.178, 10459.572, 282.745, 52433.196 18/09/13,03:52:26,08,10,1, 11.9,1,1, 12.178, 10459.531, 282.753, 52433.171 18/09/13,03:52:26,09,10,1, 11.9,1,1, 12.178, 10459.504, 282.766, 52433.114 18/09/13,03:52:26,10,10,1, 11.9,1,1, 12.178, 10459.494, 282.786, 52433.136 18/09/13,03:52:26,11,10,1, 11.9,1,1, 12.178, 10459.483, 282.810, 52433.172 18/09/13,03:52:26,12,10,1, 11.9,1,1, 12.178, 10459.459, 282.843, 52433.251 18/09/13,03:52:26,13,10,1, 11.9,1,1, 12.178, 10459.404, 282.848, 52433.282 18/09/13,03:52:26,14,10,1, 11.9,1,1, 12.178, 10459.374, 282.854, 52433.361 18/09/13,03:52:26,15,10,1, 11.9,1,1, 12.178, 10459.365, 282.878, 52433.363 18/09/13,03:52:26,16,10,1, 11.9,1,1, 12.178, 10459.340, 282.878, 52433.349 18/09/13,03:52:26,17,10,1, 11.9,1,1, 12.178, 10459.309, 282.891, 52433.311 18/09/13,03:52:26,18,10,1, 11.9,1,1, 12.178, 10459.275, 282.904, 52433.257 18/09/13,03:52:26,19,10,1, 11.9,1,1, 12.178, 10459.264, 282.904, 52433.249 18/09/13,03:52:27,00,10,1, 11.8,1,1, 12.175, 10459.260, 282.904, 52433.249 18/09/13,03:52:27,01,10,1, 11.8,1,1, 12.175, 10459.213, 282.927, 52433.392 18/09/13,03:52:27,02,10,1, 11.8,1,1, 12.175, 10459.180, 282.951, 52433.494 18/09/13,03:52:27,03,10,1, 11.8,1,1, 12.175, 10459.152, 282.989, 52433.505 18/09/13,03:52:27,04,10,1, 11.8,1,1, 12.175, 10459.111, 282.996, 52433.547 18/09/13,03:52:27,05,10,1, 11.8,1,1, 12.175, 10459.109, 283.002, 52433.494 18/09/13,03:52:27,06,10,1, 11.8,1,1, 12.175, 10459.067, 283.008, 52433.437 18/09/13,03:52:27,07,10,1, 11.8,1,1, 12.175, 10459.048, 283.036, 52433.423 18/09/13,03:52:27,08,10,1, 11.8,1,1, 12.175, 10459.005, 283.064, 52433.438 18/09/13,03:52:27,09,10,1, 11.8,1,1, 12.175, 10458.991, 283.076, 52433.493 18/09/13,03:52:27,10,10,1, 11.8,1,1, 12.175, 10458.944, 283.101, 52433.616 18/09/13,03:52:27,11,10,1, 11.8,1,1, 12.175, 10458.911, 283.150, 52433.620 18/09/13,03:52:27,12,10,1, 11.8,1,1, 12.175, 10458.898, 283.135, 52433.682 18/09/13,03:52:27,13,10,1, 11.8,1,1, 12.175, 10458.848, 283.181, 52433.707 18/09/13,03:52:27,14,10,1, 11.8,1,1, 12.175, 10458.799, 283.195, 52433.685 18/09/13,03:52:27,15,10,1, 11.8,1,1, 12.175, 10458.810, 283.220, 52433.639 18/09/13,03:52:27,16,10,1, 11.8,1,1, 12.175, 10458.772, 283.228, 52433.595 18/09/13,03:52:27,17,10,1, 11.8,1,1, 12.175, 10458.735, 283.243, 52433.604 18/09/13,03:52:27,18,10,1, 11.8,1,1, 12.175, 10458.727, 283.277, 52433.646 18/09/13,03:52:27,19,10,1, 11.8,1,1, 12.175, 10458.684, 283.287, 52433.720 18/09/13,03:52:28,00,10,1, 11.9,1,1, 12.174, 10458.676, 283.287, 52433.720 18/09/13,03:52:28,01,10,1, 11.9,1,1, 12.174, 10458.636, 283.365, 52433.831 18/09/13,03:52:28,02,10,1, 11.9,1,1, 12.174, 10458.578, 283.388, 52433.858 18/09/13,03:52:28,03,10,1, 11.9,1,1, 12.174, 10458.554, 283.397, 52433.804 18/09/13,03:52:28,04,10,1, 11.9,1,1, 12.174, 10458.531, 283.423, 52433.757 18/09/13,03:52:28,05,10,1, 11.9,1,1, 12.174, 10458.493, 283.450, 52433.761 18/09/13,03:52:28,06,10,1, 11.9,1,1, 12.174, 10458.473, 283.474, 52433.810 18/09/13,03:52:28,07,10,1, 11.9,1,1, 12.174, 10458.439, 283.503, 52433.859 18/09/13,03:52:28,08,10,1, 11.9,1,1, 12.174, 10458.433, 283.533, 52433.924 18/09/13,03:52:28,09,10,1, 11.9,1,1, 12.174, 10458.369, 283.580, 52433.919 18/09/13,03:52:28,10,10,1, 11.9,1,1, 12.174, 10458.336, 283.577, 52433.947 18/09/13,03:52:28,11,10,1, 11.9,1,1, 12.174, 10458.302, 283.628, 52433.985 18/09/13,03:52:28,12,10,1, 11.9,1,1, 12.174, 10458.276, 283.627, 52433.942 18/09/13,03:52:28,13,10,1, 11.9,1,1, 12.174, 10458.264, 283.652, 52433.891 18/09/13,03:52:28,14,10,1, 11.9,1,1, 12.174, 10458.255, 283.709, 52433.891 18/09/13,03:52:28,15,10,1, 11.9,1,1, 12.174, 10458.206, 283.709, 52433.924 18/09/13,03:52:28,16,10,1, 11.9,1,1, 12.174, 10458.174, 283.745, 52433.973 18/09/13,03:52:28,17,10,1, 11.9,1,1, 12.174, 10458.163, 283.779, 52434.077 18/09/13,03:52:28,18,10,1, 11.9,1,1, 12.174, 10458.109, 283.813, 52434.141 18/09/13,03:52:28,19,10,1, 11.9,1,1, 12.174, 10458.099, 283.834, 52434.169 18/09/13,03:52:29,00,10,1, 11.8,1,1, 12.174, 10458.091, 283.834, 52434.169 18/09/13,03:52:29,01,10,1, 11.8,1,1, 12.174, 10458.044, 283.908, 52434.142 18/09/13,03:52:29,02,10,1, 11.8,1,1, 12.174, 10457.989, 283.908, 52434.065 18/09/13,03:52:29,03,10,1, 11.8,1,1, 12.174, 10457.988, 283.962, 52434.107 18/09/13,03:52:29,04,10,1, 11.8,1,1, 12.174, 10457.956, 283.988, 52434.108 18/09/13,03:52:29,05,10,1, 11.8,1,1, 12.174, 10457.938, 284.033, 52434.235 18/09/13,03:52:29,06,10,1, 11.8,1,1, 12.174, 10457.889, 284.079, 52434.304 18/09/13,03:52:29,07,10,1, 11.8,1,1, 12.174, 10457.882, 284.093, 52434.405 18/09/13,03:52:29,08,10,1, 11.8,1,1, 12.174, 10457.836, 284.115, 52434.387 18/09/13,03:52:29,09,10,1, 11.8,1,1, 12.174, 10457.798, 284.175, 52434.366 18/09/13,03:52:29,10,10,1, 11.8,1,1, 12.174, 10457.795, 284.184, 52434.315 18/09/13,03:52:29,11,10,1, 11.8,1,1, 12.174, 10457.727, 284.232, 52434.225 18/09/13,03:52:29,12,10,1, 11.8,1,1, 12.174, 10457.743, 284.236, 52434.323 18/09/13,03:52:29,13,10,1, 11.8,1,1, 12.174, 10457.762, 284.284, 52434.348 18/09/13,03:52:29,14,10,1, 11.8,1,1, 12.174, 10457.695, 284.320, 52434.548 18/09/13,03:52:29,15,10,1, 11.8,1,1, 12.174, 10457.696, 284.355, 52434.461 18/09/13,03:52:29,16,10,1, 11.8,1,1, 12.174, 10457.664, 284.380, 52434.545 18/09/13,03:52:29,17,10,1, 11.8,1,1, 12.174, 10457.637, 284.423, 52434.503 18/09/13,03:52:29,18,10,1, 11.8,1,1, 12.174, 10457.570, 284.446, 52434.477 18/09/13,03:52:29,19,10,1, 11.8,1,1, 12.174, 10457.559, 284.490, 52434.487 18/09/13,03:52:30,00,10,1, 11.8,1,1, 12.175, 10457.557, 284.490, 52434.487 18/09/13,03:52:30,01,10,1, 11.8,1,1, 12.175, 10457.479, 284.526, 52434.501 18/09/13,03:52:30,02,10,1, 11.8,1,1, 12.175, 10457.461, 284.569, 52434.587 18/09/13,03:52:30,03,10,1, 11.8,1,1, 12.175, 10457.422, 284.601, 52434.664 18/09/13,03:52:30,04,10,1, 11.8,1,1, 12.175, 10457.419, 284.622, 52434.777 18/09/13,03:52:30,05,10,1, 11.8,1,1, 12.175, 10457.365, 284.671, 52434.824 18/09/13,03:52:30,06,10,1, 11.8,1,1, 12.175, 10457.345, 284.697, 52434.768 18/09/13,03:52:30,07,10,1, 11.8,1,1, 12.175, 10457.335, 284.744, 52434.762 18/09/13,03:52:30,08,10,1, 11.8,1,1, 12.175, 10457.311, 284.776, 52434.711 18/09/13,03:52:30,09,10,1, 11.8,1,1, 12.175, 10457.259, 284.771, 52434.718 18/09/13,03:52:30,10,10,1, 11.8,1,1, 12.175, 10457.242, 284.804, 52434.787 18/09/13,03:52:30,11,10,1, 11.8,1,1, 12.175, 10457.243, 284.850, 52434.853 18/09/13,03:52:30,12,10,1, 11.8,1,1, 12.175, 10457.195, 284.871, 52434.948 18/09/13,03:52:30,13,10,1, 11.8,1,1, 12.175, 10457.173, 284.917, 52435.002 18/09/13,03:52:30,14,10,1, 11.8,1,1, 12.175, 10457.115, 284.941, 52434.959 18/09/13,03:52:30,15,10,1, 11.8,1,1, 12.175, 10457.115, 284.967, 52434.956 18/09/13,03:52:30,16,10,1, 11.8,1,1, 12.175, 10457.074, 284.988, 52434.920 18/09/13,03:52:30,17,10,1, 11.8,1,1, 12.175, 10457.063, 285.008, 52434.885 18/09/13,03:52:30,18,10,1, 11.8,1,1, 12.175, 10457.025, 285.031, 52434.915 18/09/13,03:52:30,19,10,1, 11.8,1,1, 12.175, 10457.032, 285.083, 52434.990 18/09/13,03:52:31,00,10,1, 11.9,1,1, 12.174, 10457.032, 285.083, 52434.990 18/09/13,03:52:31,01,10,1, 11.9,1,1, 12.174, 10456.951, 285.143, 52435.150 18/09/13,03:52:31,02,10,1, 11.9,1,1, 12.174, 10456.906, 285.156, 52435.164 18/09/13,03:52:31,03,10,1, 11.9,1,1, 12.174, 10456.853, 285.182, 52435.150 18/09/13,03:52:31,04,10,1, 11.9,1,1, 12.174, 10456.862, 285.206, 52434.998 18/09/13,03:52:31,05,10,1, 11.9,1,1, 12.174, 10456.798, 285.237, 52435.179 18/09/13,03:52:31,06,10,1, 11.9,1,1, 12.174, 10456.774, 285.243, 52435.149 18/09/13,03:52:31,07,10,1, 11.9,1,1, 12.174, 10456.765, 285.246, 52435.142 18/09/13,03:52:31,08,10,1, 11.9,1,1, 12.174, 10456.742, 285.275, 52435.218 18/09/13,03:52:31,09,10,1, 11.9,1,1, 12.174, 10456.731, 285.305, 52435.289 18/09/13,03:52:31,10,10,1, 11.9,1,1, 12.174, 10456.675, 285.331, 52435.395 18/09/13,03:52:31,11,10,1, 11.9,1,1, 12.174, 10456.637, 285.368, 52435.371 18/09/13,03:52:31,12,10,1, 11.9,1,1, 12.174, 10456.621, 285.374, 52435.329 18/09/13,03:52:31,13,10,1, 11.9,1,1, 12.174, 10456.594, 285.424, 52435.262 18/09/13,03:52:31,14,10,1, 11.9,1,1, 12.174, 10456.571, 285.431, 52435.248 18/09/13,03:52:31,15,10,1, 11.9,1,1, 12.174, 10456.541, 285.440, 52435.265 18/09/13,03:52:31,16,10,1, 11.9,1,1, 12.174, 10456.492, 285.467, 52435.333 18/09/13,03:52:31,17,10,1, 11.9,1,1, 12.174, 10456.467, 285.489, 52435.398 18/09/13,03:52:31,18,10,1, 11.9,1,1, 12.174, 10456.438, 285.523, 52435.442 18/09/13,03:52:31,19,10,1, 11.9,1,1, 12.174, 10456.400, 285.555, 52435.528 18/09/13,03:52:32,00,10,1, 11.9,1,1, 12.179, 10456.398, 285.555, 52435.528 18/09/13,03:52:32,01,10,1, 11.9,1,1, 12.179, 10456.326, 285.611, 52435.503 18/09/13,03:52:32,02,10,1, 11.9,1,1, 12.179, 10456.286, 285.623, 52435.442 18/09/13,03:52:32,03,10,1, 11.9,1,1, 12.179, 10456.257, 285.643, 52435.416 18/09/13,03:52:32,04,10,1, 11.9,1,1, 12.179, 10456.233, 285.693, 52435.437 18/09/13,03:52:32,05,10,1, 11.9,1,1, 12.179, 10456.208, 285.679, 52435.548 18/09/13,03:52:32,06,10,1, 11.9,1,1, 12.179, 10456.181, 285.716, 52435.625 18/09/13,03:52:32,07,10,1, 11.9,1,1, 12.179, 10456.132, 285.736, 52435.678 18/09/13,03:52:32,08,10,1, 11.9,1,1, 12.179, 10456.126, 285.802, 52435.669 18/09/13,03:52:32,09,10,1, 11.9,1,1, 12.179, 10456.078, 285.802, 52435.683 18/09/13,03:52:32,10,10,1, 11.9,1,1, 12.179, 10456.041, 285.817, 52435.642 18/09/13,03:52:32,11,10,1, 11.9,1,1, 12.179, 10456.036, 285.859, 52435.610 18/09/13,03:52:32,12,10,1, 11.9,1,1, 12.179, 10455.981, 285.851, 52435.576 18/09/13,03:52:32,13,10,1, 11.9,1,1, 12.179, 10455.964, 285.879, 52435.570 18/09/13,03:52:32,14,10,1, 11.9,1,1, 12.179, 10455.924, 285.917, 52435.667 18/09/13,03:52:32,15,10,1, 11.9,1,1, 12.179, 10455.902, 285.933, 52435.739 18/09/13,03:52:32,16,10,1, 11.9,1,1, 12.179, 10455.876, 285.968, 52435.807 18/09/13,03:52:32,17,10,1, 11.9,1,1, 12.179, 10455.848, 286.001, 52435.788 18/09/13,03:52:32,18,10,1, 11.9,1,1, 12.179, 10455.784, 286.016, 52435.782 18/09/13,03:52:32,19,10,1, 11.9,1,1, 12.179, 10455.797, 286.032, 52435.777 18/09/13,03:52:33,00,10,1, 11.8,1,1, 12.176, 10455.788, 286.032, 52435.777 18/09/13,03:52:33,01,10,1, 11.8,1,1, 12.176, 10455.725, 286.087, 52435.754 18/09/13,03:52:33,02,10,1, 11.8,1,1, 12.176, 10455.679, 286.129, 52435.814 18/09/13,03:52:33,03,10,1, 11.8,1,1, 12.176, 10455.660, 286.162, 52435.850 18/09/13,03:52:33,04,10,1, 11.8,1,1, 12.176, 10455.641, 286.182, 52435.958 18/09/13,03:52:33,05,10,1, 11.8,1,1, 12.176, 10455.591, 286.233, 52435.957 18/09/13,03:52:33,06,10,1, 11.8,1,1, 12.176, 10455.552, 286.265, 52435.977 18/09/13,03:52:33,07,10,1, 11.8,1,1, 12.176, 10455.519, 286.274, 52435.994 18/09/13,03:52:33,08,10,1, 11.8,1,1, 12.176, 10455.497, 286.300, 52435.937 18/09/13,03:52:33,09,10,1, 11.8,1,1, 12.176, 10455.468, 286.320, 52435.885 18/09/13,03:52:33,10,10,1, 11.8,1,1, 12.176, 10455.442, 286.344, 52435.870 18/09/13,03:52:33,11,10,1, 11.8,1,1, 12.176, 10455.387, 286.391, 52435.899 18/09/13,03:52:33,12,10,1, 11.8,1,1, 12.176, 10455.380, 286.425, 52436.011 18/09/13,03:52:33,13,10,1, 11.8,1,1, 12.176, 10455.360, 286.446, 52436.069 18/09/13,03:52:33,14,10,1, 11.8,1,1, 12.176, 10455.301, 286.462, 52436.150 18/09/13,03:52:33,15,10,1, 11.8,1,1, 12.176, 10455.293, 286.515, 52436.108 18/09/13,03:52:33,16,10,1, 11.8,1,1, 12.176, 10455.274, 286.535, 52436.113 18/09/13,03:52:33,17,10,1, 11.8,1,1, 12.176, 10455.213, 286.564, 52436.038 18/09/13,03:52:33,18,10,1, 11.8,1,1, 12.176, 10455.170, 286.587, 52436.008 18/09/13,03:52:33,19,10,1, 11.8,1,1, 12.176, 10455.163, 286.608, 52436.013 18/09/13,03:52:34,00,10,1, 11.8,1,1, 12.172, 10455.163, 286.608, 52436.013 18/09/13,03:52:34,01,10,1, 11.8,1,1, 12.172, 10455.098, 286.702, 52436.160 18/09/13,03:52:34,02,10,1, 11.8,1,1, 12.172, 10455.072, 286.735, 52436.220 18/09/13,03:52:34,03,10,1, 11.8,1,1, 12.172, 10455.056, 286.757, 52436.276 18/09/13,03:52:34,04,10,1, 11.8,1,1, 12.172, 10455.023, 286.770, 52436.296 18/09/13,03:52:34,05,10,1, 11.8,1,1, 12.172, 10454.984, 286.812, 52436.280 18/09/13,03:52:34,06,10,1, 11.8,1,1, 12.172, 10454.967, 286.841, 52436.214 18/09/13,03:52:34,07,10,1, 11.8,1,1, 12.172, 10454.953, 286.849, 52436.158 18/09/13,03:52:34,08,10,1, 11.8,1,1, 12.172, 10454.901, 286.878, 52436.198 18/09/13,03:52:34,09,10,1, 11.8,1,1, 12.172, 10454.886, 286.926, 52436.251 18/09/13,03:52:34,10,10,1, 11.8,1,1, 12.172, 10454.878, 286.935, 52436.333 18/09/13,03:52:34,11,10,1, 11.8,1,1, 12.172, 10454.824, 286.979, 52436.408 18/09/13,03:52:34,12,10,1, 11.8,1,1, 12.172, 10454.812, 287.018, 52436.432 18/09/13,03:52:34,13,10,1, 11.8,1,1, 12.172, 10454.767, 287.047, 52436.441 18/09/13,03:52:34,14,10,1, 11.8,1,1, 12.172, 10454.762, 287.076, 52436.411 18/09/13,03:52:34,15,10,1, 11.8,1,1, 12.172, 10454.743, 287.089, 52436.309 18/09/13,03:52:34,16,10,1, 11.8,1,1, 12.172, 10454.702, 287.123, 52436.324 18/09/13,03:52:34,17,10,1, 11.8,1,1, 12.172, 10454.678, 287.147, 52436.360 18/09/13,03:52:34,18,10,1, 11.8,1,1, 12.172, 10454.645, 287.177, 52436.347 18/09/13,03:52:34,19,10,1, 11.8,1,1, 12.172, 10454.601, 287.210, 52436.446 18/09/13,03:52:35,00,10,1, 11.8,1,1, 12.174, 10454.595, 287.210, 52436.446 18/09/13,03:52:35,01,10,1, 11.8,1,1, 12.174, 10454.571, 287.272, 52436.541 18/09/13,03:52:35,02,10,1, 11.8,1,1, 12.174, 10454.521, 287.296, 52436.479 18/09/13,03:52:35,03,10,1, 11.8,1,1, 12.174, 10454.494, 287.308, 52436.479 18/09/13,03:52:35,04,10,1, 11.8,1,1, 12.174, 10454.485, 287.349, 52436.457 18/09/13,03:52:35,05,10,1, 11.8,1,1, 12.174, 10454.441, 287.356, 52436.462 18/09/13,03:52:35,06,10,1, 11.8,1,1, 12.174, 10454.430, 287.391, 52436.500 18/09/13,03:52:35,07,10,1, 11.8,1,1, 12.174, 10454.385, 287.434, 52436.539 18/09/13,03:52:35,08,10,1, 11.8,1,1, 12.174, 10454.388, 287.456, 52436.417 18/09/13,03:52:35,09,10,1, 11.8,1,1, 12.174, 10454.305, 287.525, 52436.810 18/09/13,03:52:35,10,10,1, 11.8,1,1, 12.174, 10454.297, 287.536, 52436.837 18/09/13,03:52:35,11,10,1, 11.8,1,1, 12.174, 10454.254, 287.556, 52436.712 18/09/13,03:52:35,12,10,1, 11.8,1,1, 12.174, 10454.233, 287.584, 52436.669 18/09/13,03:52:35,13,10,1, 11.8,1,1, 12.174, 10454.248, 287.587, 52436.592 18/09/13,03:52:35,14,10,1, 11.8,1,1, 12.174, 10454.228, 287.591, 52436.586 18/09/13,03:52:35,15,10,1, 11.8,1,1, 12.174, 10454.187, 287.667, 52436.621 18/09/13,03:52:35,16,10,1, 11.8,1,1, 12.174, 10454.152, 287.676, 52436.680 18/09/13,03:52:35,17,10,1, 11.8,1,1, 12.174, 10454.124, 287.714, 52436.749 18/09/13,03:52:35,18,10,1, 11.8,1,1, 12.174, 10454.119, 287.746, 52436.819 18/09/13,03:52:35,19,10,1, 11.8,1,1, 12.174, 10454.041, 287.780, 52436.816 18/09/13,03:52:36,00,10,1, 11.9,1,1, 12.178, 10454.036, 287.780, 52436.816 18/09/13,03:52:36,01,10,1, 11.9,1,1, 12.178, 10454.018, 287.811, 52436.756 18/09/13,03:52:36,02,10,1, 11.9,1,1, 12.178, 10454.001, 287.841, 52436.735 18/09/13,03:52:36,03,10,1, 11.9,1,1, 12.178, 10453.969, 287.868, 52436.707 18/09/13,03:52:36,04,10,1, 11.9,1,1, 12.178, 10453.942, 287.905, 52436.769 18/09/13,03:52:36,05,10,1, 11.9,1,1, 12.178, 10453.914, 287.927, 52436.859 18/09/13,03:52:36,06,10,1, 11.9,1,1, 12.178, 10453.863, 287.947, 52436.911 18/09/13,03:52:36,07,10,1, 11.9,1,1, 12.178, 10453.870, 287.974, 52436.958 18/09/13,03:52:36,08,10,1, 11.9,1,1, 12.178, 10453.831, 288.011, 52436.969 18/09/13,03:52:36,09,10,1, 11.9,1,1, 12.178, 10453.780, 288.044, 52436.937 18/09/13,03:52:36,10,10,1, 11.9,1,1, 12.178, 10453.766, 288.053, 52436.895 18/09/13,03:52:36,11,10,1, 11.9,1,1, 12.178, 10453.751, 288.067, 52436.830 18/09/13,03:52:36,12,10,1, 11.9,1,1, 12.178, 10453.724, 288.098, 52436.864 18/09/13,03:52:36,13,10,1, 11.9,1,1, 12.178, 10453.698, 288.110, 52436.917 18/09/13,03:52:36,14,10,1, 11.9,1,1, 12.178, 10453.652, 288.139, 52436.954 18/09/13,03:52:36,15,10,1, 11.9,1,1, 12.178, 10453.624, 288.179, 52437.045 18/09/13,03:52:36,16,10,1, 11.9,1,1, 12.178, 10453.603, 288.175, 52437.063 18/09/13,03:52:36,17,10,1, 11.9,1,1, 12.178, 10453.551, 288.238, 52437.103 18/09/13,03:52:36,18,10,1, 11.9,1,1, 12.178, 10453.546, 288.249, 52437.065 18/09/13,03:52:36,19,10,1, 11.9,1,1, 12.178, 10453.523, 288.245, 52437.042 18/09/13,03:52:37,00,10,1, 11.8,1,1, 12.179, 10453.519, 288.245, 52437.042 18/09/13,03:52:37,01,10,1, 11.8,1,1, 12.179, 10453.469, 288.308, 52437.019 18/09/13,03:52:37,02,10,1, 11.8,1,1, 12.179, 10453.445, 288.350, 52437.034 18/09/13,03:52:37,03,10,1, 11.8,1,1, 12.179, 10453.407, 288.363, 52437.135 18/09/13,03:52:37,04,10,1, 11.8,1,1, 12.179, 10453.377, 288.409, 52437.212 18/09/13,03:52:37,05,10,1, 11.8,1,1, 12.179, 10453.353, 288.432, 52437.262 18/09/13,03:52:37,06,10,1, 11.8,1,1, 12.179, 10453.309, 288.436, 52437.253 18/09/13,03:52:37,07,10,1, 11.8,1,1, 12.179, 10453.287, 288.479, 52437.209 18/09/13,03:52:37,08,10,1, 11.8,1,1, 12.179, 10453.264, 288.496, 52437.159 18/09/13,03:52:37,09,10,1, 11.8,1,1, 12.179, 10453.258, 288.506, 52437.152 18/09/13,03:52:37,10,10,1, 11.8,1,1, 12.179, 10453.190, 288.542, 52437.150 18/09/13,03:52:37,11,10,1, 11.8,1,1, 12.179, 10453.163, 288.567, 52437.243 18/09/13,03:52:37,12,10,1, 11.8,1,1, 12.179, 10453.142, 288.599, 52437.277 18/09/13,03:52:37,13,10,1, 11.8,1,1, 12.179, 10453.115, 288.640, 52437.345 18/09/13,03:52:37,14,10,1, 11.8,1,1, 12.179, 10453.093, 288.649, 52437.386 18/09/13,03:52:37,15,10,1, 11.8,1,1, 12.179, 10453.058, 288.675, 52437.407 18/09/13,03:52:37,16,10,1, 11.8,1,1, 12.179, 10453.030, 288.693, 52437.399 18/09/13,03:52:37,17,10,1, 11.8,1,1, 12.179, 10453.014, 288.744, 52437.316 18/09/13,03:52:37,18,10,1, 11.8,1,1, 12.179, 10452.983, 288.756, 52437.287 18/09/13,03:52:37,19,10,1, 11.8,1,1, 12.179, 10452.947, 288.774, 52437.305 18/09/13,03:52:38,00,10,1, 11.9,1,1, 12.175, 10452.943, 288.774, 52437.305 18/09/13,03:52:38,01,10,1, 11.9,1,1, 12.175, 10452.872, 288.851, 52437.458 18/09/13,03:52:38,02,10,1, 11.9,1,1, 12.175, 10452.857, 288.877, 52437.499 18/09/13,03:52:38,03,10,1, 11.9,1,1, 12.175, 10452.823, 288.897, 52437.535 18/09/13,03:52:38,04,10,1, 11.9,1,1, 12.175, 10452.770, 288.944, 52437.502 18/09/13,03:52:38,05,10,1, 11.9,1,1, 12.175, 10452.725, 288.970, 52437.499 18/09/13,03:52:38,06,10,1, 11.9,1,1, 12.175, 10452.713, 288.989, 52437.456 18/09/13,03:52:38,07,10,1, 11.9,1,1, 12.175, 10452.682, 289.016, 52437.420 18/09/13,03:52:38,08,10,1, 11.9,1,1, 12.175, 10452.642, 289.032, 52437.453 18/09/13,03:52:38,09,10,1, 11.9,1,1, 12.175, 10452.599, 289.058, 52437.507 18/09/13,03:52:38,10,10,1, 11.9,1,1, 12.175, 10452.611, 289.097, 52437.570 18/09/13,03:52:38,11,10,1, 11.9,1,1, 12.175, 10452.554, 289.134, 52437.653 18/09/13,03:52:38,12,10,1, 11.9,1,1, 12.175, 10452.528, 289.166, 52437.700 18/09/13,03:52:38,13,10,1, 11.9,1,1, 12.175, 10452.512, 289.196, 52437.669 18/09/13,03:52:38,14,10,1, 11.9,1,1, 12.175, 10452.458, 289.205, 52437.605 18/09/13,03:52:38,15,10,1, 11.9,1,1, 12.175, 10452.430, 289.255, 52437.564 18/09/13,03:52:38,16,10,1, 11.9,1,1, 12.175, 10452.384, 289.268, 52437.562 18/09/13,03:52:38,17,10,1, 11.9,1,1, 12.175, 10452.362, 289.303, 52437.584 18/09/13,03:52:38,18,10,1, 11.9,1,1, 12.175, 10452.317, 289.340, 52437.705 18/09/13,03:52:38,19,10,1, 11.9,1,1, 12.175, 10452.317, 289.372, 52437.752 18/09/13,03:52:39,00,10,1, 11.9,1,1, 12.172, 10452.317, 289.372, 52437.752 18/09/13,03:52:39,01,10,1, 11.9,1,1, 12.172, 10452.234, 289.446, 52437.857 18/09/13,03:52:39,02,10,1, 11.9,1,1, 12.172, 10452.195, 289.457, 52437.820 18/09/13,03:52:39,03,10,1, 11.9,1,1, 12.172, 10452.151, 289.491, 52437.778 18/09/13,03:52:39,04,10,1, 11.9,1,1, 12.172, 10452.117, 289.507, 52437.765 18/09/13,03:52:39,05,10,1, 11.9,1,1, 12.172, 10452.101, 289.542, 52437.744 18/09/13,03:52:39,06,10,1, 11.9,1,1, 12.172, 10452.064, 289.587, 52437.797 18/09/13,03:52:39,07,10,1, 11.9,1,1, 12.172, 10452.021, 289.628, 52437.900 18/09/13,03:52:39,08,10,1, 11.9,1,1, 12.172, 10451.993, 289.662, 52437.940 18/09/13,03:52:39,09,10,1, 11.9,1,1, 12.172, 10451.971, 289.700, 52438.016 18/09/13,03:52:39,10,10,1, 11.9,1,1, 12.172, 10451.916, 289.729, 52438.025 18/09/13,03:52:39,11,10,1, 11.9,1,1, 12.172, 10451.877, 289.746, 52437.942 18/09/13,03:52:39,12,10,1, 11.9,1,1, 12.172, 10451.863, 289.770, 52437.963 18/09/13,03:52:39,13,10,1, 11.9,1,1, 12.172, 10451.804, 289.819, 52437.903 18/09/13,03:52:39,14,10,1, 11.9,1,1, 12.172, 10451.777, 289.858, 52437.914 18/09/13,03:52:39,15,10,1, 11.9,1,1, 12.172, 10451.728, 289.875, 52437.935 18/09/13,03:52:39,16,10,1, 11.9,1,1, 12.172, 10451.705, 289.923, 52438.072 18/09/13,03:52:39,17,10,1, 11.9,1,1, 12.172, 10451.677, 289.976, 52438.118 18/09/13,03:52:39,18,10,1, 11.9,1,1, 12.172, 10451.629, 289.962, 52438.146 18/09/13,03:52:39,19,10,1, 11.9,1,1, 12.172, 10451.578, 290.011, 52438.185 18/09/13,03:52:40,00,09,1, 11.8,1,1, 12.176, 10451.574, 290.011, 52438.185 18/09/13,03:52:40,01,09,1, 11.8,1,1, 12.176, 10451.533, 290.073, 52438.176 18/09/13,03:52:40,02,09,1, 11.8,1,1, 12.176, 10451.494, 290.086, 52438.125 18/09/13,03:52:40,03,09,1, 11.8,1,1, 12.176, 10451.467, 290.103, 52438.128 18/09/13,03:52:40,04,09,1, 11.8,1,1, 12.176, 10451.443, 290.141, 52438.175 18/09/13,03:52:40,05,09,1, 11.8,1,1, 12.176, 10451.373, 290.178, 52438.254 18/09/13,03:52:40,06,09,1, 11.8,1,1, 12.176, 10451.369, 290.181, 52438.317 18/09/13,03:52:40,07,09,1, 11.8,1,1, 12.176, 10451.285, 290.222, 52438.385 18/09/13,03:52:40,08,09,1, 11.8,1,1, 12.176, 10451.272, 290.228, 52438.363 18/09/13,03:52:40,09,09,1, 11.8,1,1, 12.176, 10451.217, 290.269, 52438.313 18/09/13,03:52:40,10,09,1, 11.8,1,1, 12.176, 10451.188, 290.301, 52438.299 18/09/13,03:52:40,11,09,1, 11.8,1,1, 12.176, 10451.173, 290.319, 52438.304 18/09/13,03:52:40,12,09,1, 11.8,1,1, 12.176, 10451.138, 290.334, 52438.274 18/09/13,03:52:40,13,09,1, 11.8,1,1, 12.176, 10451.094, 290.361, 52438.358 18/09/13,03:52:40,14,09,1, 11.8,1,1, 12.176, 10451.076, 290.409, 52438.428 18/09/13,03:52:40,15,09,1, 11.8,1,1, 12.176, 10451.040, 290.420, 52438.496 18/09/13,03:52:40,16,09,1, 11.8,1,1, 12.176, 10451.014, 290.442, 52438.517 18/09/13,03:52:40,17,09,1, 11.8,1,1, 12.176, 10450.976, 290.469, 52438.521 18/09/13,03:52:40,18,09,1, 11.8,1,1, 12.176, 10450.918, 290.490, 52438.458 18/09/13,03:52:40,19,09,1, 11.8,1,1, 12.176, 10450.896, 290.506, 52438.446 18/09/13,03:52:41,00,09,1, 11.8,1,1, 12.178, 10450.890, 290.506, 52438.446 18/09/13,03:52:41,01,09,1, 11.8,1,1, 12.178, 10450.826, 290.525, 52438.405 18/09/13,03:52:41,02,09,1, 11.8,1,1, 12.178, 10450.806, 290.588, 52438.440 18/09/13,03:52:41,03,09,1, 11.8,1,1, 12.178, 10450.791, 290.582, 52438.552 18/09/13,03:52:41,04,09,1, 11.8,1,1, 12.178, 10450.760, 290.625, 52438.621 18/09/13,03:52:41,05,09,1, 11.8,1,1, 12.178, 10450.728, 290.621, 52438.700 18/09/13,03:52:41,06,09,1, 11.8,1,1, 12.178, 10450.657, 290.632, 52438.656 18/09/13,03:52:41,07,09,1, 11.8,1,1, 12.178, 10450.645, 290.650, 52438.609 18/09/13,03:52:41,08,09,1, 11.8,1,1, 12.178, 10450.596, 290.665, 52438.581 18/09/13,03:52:41,09,09,1, 11.8,1,1, 12.178, 10450.581, 290.698, 52438.547 18/09/13,03:52:41,10,09,1, 11.8,1,1, 12.178, 10450.567, 290.696, 52438.574 18/09/13,03:52:41,11,09,1, 11.8,1,1, 12.178, 10450.495, 290.723, 52438.642 18/09/13,03:52:41,12,09,1, 11.8,1,1, 12.178, 10450.475, 290.758, 52438.669 18/09/13,03:52:41,13,09,1, 11.8,1,1, 12.178, 10450.425, 290.788, 52438.712 18/09/13,03:52:41,14,09,1, 11.8,1,1, 12.178, 10450.379, 290.787, 52438.758 18/09/13,03:52:41,15,09,1, 11.8,1,1, 12.178, 10450.355, 290.827, 52438.766 18/09/13,03:52:41,16,09,1, 11.8,1,1, 12.178, 10450.336, 290.845, 52438.742 18/09/13,03:52:41,17,09,1, 11.8,1,1, 12.178, 10450.297, 290.834, 52438.718 18/09/13,03:52:41,18,09,1, 11.8,1,1, 12.178, 10450.285, 290.854, 52438.718 18/09/13,03:52:41,19,09,1, 11.8,1,1, 12.178, 10450.239, 290.897, 52438.692 18/09/13,03:52:42,00,09,1, 11.9,1,1, 12.176, 10450.231, 290.897, 52438.692 18/09/13,03:52:42,01,09,1, 11.9,1,1, 12.176, 10450.174, 290.951, 52438.832 18/09/13,03:52:42,02,09,1, 11.9,1,1, 12.176, 10450.111, 290.978, 52438.900 18/09/13,03:52:42,03,09,1, 11.9,1,1, 12.176, 10450.082, 290.992, 52438.970 18/09/13,03:52:42,04,09,1, 11.9,1,1, 12.176, 10450.056, 291.022, 52438.906 18/09/13,03:52:42,05,09,1, 11.9,1,1, 12.176, 10450.011, 291.018, 52438.884 18/09/13,03:52:42,06,09,1, 11.9,1,1, 12.176, 10450.001, 291.033, 52438.818 18/09/13,03:52:42,07,09,1, 11.9,1,1, 12.176, 10449.966, 291.046, 52438.788 18/09/13,03:52:42,08,09,1, 11.9,1,1, 12.176, 10449.910, 291.063, 52438.829 18/09/13,03:52:42,09,09,1, 11.9,1,1, 12.176, 10449.884, 291.083, 52438.877 18/09/13,03:52:42,10,09,1, 11.9,1,1, 12.176, 10449.882, 291.156, 52438.943 18/09/13,03:52:42,11,09,1, 11.9,1,1, 12.176, 10449.815, 291.154, 52438.970 18/09/13,03:52:42,12,09,1, 11.9,1,1, 12.176, 10449.797, 291.187, 52439.021 18/09/13,03:52:42,13,09,1, 11.9,1,1, 12.176, 10449.779, 291.219, 52439.016 18/09/13,03:52:42,14,09,1, 11.9,1,1, 12.176, 10449.746, 291.251, 52439.020 18/09/13,03:52:42,15,09,1, 11.9,1,1, 12.176, 10449.728, 291.248, 52439.012 18/09/13,03:52:42,16,09,1, 11.9,1,1, 12.176, 10449.758, 291.267, 52438.788 18/09/13,03:52:42,17,09,1, 11.9,1,1, 12.176, 10449.613, 291.303, 52438.955 18/09/13,03:52:42,18,09,1, 11.9,1,1, 12.176, 10449.617, 291.289, 52439.046 18/09/13,03:52:42,19,09,1, 11.9,1,1, 12.176, 10449.585, 291.348, 52439.120 18/09/13,03:52:43,00,09,1, 11.9,1,1, 12.179, 10449.580, 291.348, 52439.120 18/09/13,03:52:43,01,09,1, 11.9,1,1, 12.179, 10449.516, 291.371, 52439.161 18/09/13,03:52:43,02,09,1, 11.9,1,1, 12.179, 10449.485, 291.389, 52439.184 18/09/13,03:52:43,03,09,1, 11.9,1,1, 12.179, 10449.445, 291.404, 52439.101 18/09/13,03:52:43,04,09,1, 11.9,1,1, 12.179, 10449.434, 291.422, 52439.110 18/09/13,03:52:43,05,09,1, 11.9,1,1, 12.179, 10449.427, 291.428, 52439.087 18/09/13,03:52:43,06,09,1, 11.9,1,1, 12.179, 10449.359, 291.479, 52439.081 18/09/13,03:52:43,07,09,1, 11.9,1,1, 12.179, 10449.324, 291.507, 52439.255 18/09/13,03:52:43,08,09,1, 11.9,1,1, 12.179, 10449.288, 291.503, 52439.190 18/09/13,03:52:43,09,09,1, 11.9,1,1, 12.179, 10449.274, 291.558, 52439.306 18/09/13,03:52:43,10,09,1, 11.9,1,1, 12.179, 10449.256, 291.588, 52439.318 18/09/13,03:52:43,11,09,1, 11.9,1,1, 12.179, 10449.241, 291.570, 52439.261 18/09/13,03:52:43,12,09,1, 11.9,1,1, 12.179, 10449.181, 291.580, 52439.192 18/09/13,03:52:43,13,09,1, 11.9,1,1, 12.179, 10449.129, 291.602, 52439.169 18/09/13,03:52:43,14,09,1, 11.9,1,1, 12.179, 10449.111, 291.599, 52439.177 18/09/13,03:52:43,15,09,1, 11.9,1,1, 12.179, 10449.091, 291.600, 52439.213 18/09/13,03:52:43,16,09,1, 11.9,1,1, 12.179, 10449.045, 291.635, 52439.284 18/09/13,03:52:43,17,09,1, 11.9,1,1, 12.179, 10449.035, 291.647, 52439.386 18/09/13,03:52:43,18,09,1, 11.9,1,1, 12.179, 10448.981, 291.664, 52439.402 18/09/13,03:52:43,19,09,1, 11.9,1,1, 12.179, 10448.950, 291.670, 52439.418 18/09/13,03:52:44,00,09,1, 11.9,1,1, 12.178, 10448.946, 291.670, 52439.418 18/09/13,03:52:44,01,09,1, 11.9,1,1, 12.178, 10448.893, 291.692, 52439.361 18/09/13,03:52:44,02,09,1, 11.9,1,1, 12.178, 10448.865, 291.724, 52439.279 18/09/13,03:52:44,03,09,1, 11.9,1,1, 12.178, 10448.826, 291.704, 52439.317 18/09/13,03:52:44,04,09,1, 11.9,1,1, 12.178, 10448.801, 291.737, 52439.360 18/09/13,03:52:44,05,09,1, 11.9,1,1, 12.178, 10448.766, 291.759, 52439.430 18/09/13,03:52:44,06,09,1, 11.9,1,1, 12.178, 10448.712, 291.777, 52439.456 18/09/13,03:52:44,07,09,1, 11.9,1,1, 12.178, 10448.699, 291.798, 52439.501 18/09/13,03:52:44,08,09,1, 11.9,1,1, 12.178, 10448.636, 291.771, 52439.516 18/09/13,03:52:44,09,09,1, 11.9,1,1, 12.178, 10448.622, 291.790, 52439.452 18/09/13,03:52:44,10,09,1, 11.9,1,1, 12.178, 10448.591, 291.789, 52439.443 18/09/13,03:52:44,11,09,1, 11.9,1,1, 12.178, 10448.566, 291.810, 52439.434 18/09/13,03:52:44,12,09,1, 11.9,1,1, 12.178, 10448.515, 291.800, 52439.429 18/09/13,03:52:44,13,09,1, 11.9,1,1, 12.178, 10448.458, 291.805, 52439.497 18/09/13,03:52:44,14,09,1, 11.9,1,1, 12.178, 10448.436, 291.813, 52439.593 18/09/13,03:52:44,15,09,1, 11.9,1,1, 12.178, 10448.399, 291.830, 52439.618 18/09/13,03:52:44,16,09,1, 11.9,1,1, 12.178, 10448.346, 291.835, 52439.654 18/09/13,03:52:44,17,09,1, 11.9,1,1, 12.178, 10448.321, 291.844, 52439.642 18/09/13,03:52:44,18,09,1, 11.9,1,1, 12.178, 10448.272, 291.849, 52439.621 18/09/13,03:52:44,19,09,1, 11.9,1,1, 12.178, 10448.254, 291.850, 52439.554 18/09/13,03:52:45,00,09,1, 11.8,1,1, 12.178, 10448.253, 291.850, 52439.554 18/09/13,03:52:45,01,09,1, 11.8,1,1, 12.178, 10448.179, 291.865, 52439.546 18/09/13,03:52:45,02,09,1, 11.8,1,1, 12.178, 10448.142, 291.871, 52439.640 18/09/13,03:52:45,03,09,1, 11.8,1,1, 12.178, 10448.078, 291.881, 52439.673 18/09/13,03:52:45,04,09,1, 11.8,1,1, 12.178, 10448.031, 291.914, 52439.744 18/09/13,03:52:45,05,09,1, 11.8,1,1, 12.178, 10447.980, 291.903, 52439.757 18/09/13,03:52:45,06,09,1, 11.8,1,1, 12.178, 10447.951, 291.897, 52439.737 18/09/13,03:52:45,07,09,1, 11.8,1,1, 12.178, 10447.936, 291.925, 52439.714 18/09/13,03:52:45,08,09,1, 11.8,1,1, 12.178, 10447.871, 291.923, 52439.736 18/09/13,03:52:45,09,09,1, 11.8,1,1, 12.178, 10447.829, 291.905, 52439.680 18/09/13,03:52:45,10,09,1, 11.8,1,1, 12.178, 10447.781, 291.930, 52439.695 18/09/13,03:52:45,11,09,1, 11.8,1,1, 12.178, 10447.750, 291.922, 52439.806 18/09/13,03:52:45,12,09,1, 11.8,1,1, 12.178, 10447.691, 291.952, 52439.833 18/09/13,03:52:45,13,09,1, 11.8,1,1, 12.178, 10447.642, 291.974, 52439.909 18/09/13,03:52:45,14,09,1, 11.8,1,1, 12.178, 10447.604, 291.972, 52439.950 18/09/13,03:52:45,15,09,1, 11.8,1,1, 12.178, 10447.569, 291.943, 52439.885 18/09/13,03:52:45,16,09,1, 11.8,1,1, 12.178, 10447.504, 291.964, 52439.863 18/09/13,03:52:45,17,09,1, 11.8,1,1, 12.178, 10447.483, 291.955, 52439.801 18/09/13,03:52:45,18,09,1, 11.8,1,1, 12.178, 10447.433, 291.938, 52439.796 18/09/13,03:52:45,19,09,1, 11.8,1,1, 12.178, 10447.391, 291.963, 52439.816 18/09/13,03:52:46,00,09,1, 11.9,1,1, 12.172, 10447.385, 291.963, 52439.816 18/09/13,03:52:46,01,09,1, 11.9,1,1, 12.172, 10447.316, 291.991, 52439.956 18/09/13,03:52:46,02,09,1, 11.9,1,1, 12.172, 10447.246, 291.944, 52440.006 18/09/13,03:52:46,03,09,1, 11.9,1,1, 12.172, 10447.184, 291.996, 52439.987 18/09/13,03:52:46,04,09,1, 11.9,1,1, 12.172, 10447.128, 291.956, 52439.982 18/09/13,03:52:46,05,09,1, 11.9,1,1, 12.172, 10447.086, 291.973, 52439.931 18/09/13,03:52:46,06,09,1, 11.9,1,1, 12.172, 10447.087, 291.981, 52439.886 18/09/13,03:52:46,07,09,1, 11.9,1,1, 12.172, 10447.040, 291.999, 52439.933 18/09/13,03:52:46,08,09,1, 11.9,1,1, 12.172, 10447.006, 291.990, 52439.963 18/09/13,03:52:46,09,09,1, 11.9,1,1, 12.172, 10446.942, 292.018, 52440.037 18/09/13,03:52:46,10,09,1, 11.9,1,1, 12.172, 10446.863, 291.994, 52440.068 18/09/13,03:52:46,11,09,1, 11.9,1,1, 12.172, 10446.849, 292.011, 52440.119 18/09/13,03:52:46,12,09,1, 11.9,1,1, 12.172, 10446.782, 292.001, 52440.080 18/09/13,03:52:46,13,09,1, 11.9,1,1, 12.172, 10446.744, 292.007, 52440.059 18/09/13,03:52:46,14,09,1, 11.9,1,1, 12.172, 10446.706, 292.009, 52439.990 18/09/13,03:52:46,15,09,1, 11.9,1,1, 12.172, 10446.666, 292.028, 52439.993 18/09/13,03:52:46,16,09,1, 11.9,1,1, 12.172, 10446.625, 291.991, 52439.981 18/09/13,03:52:46,17,09,1, 11.9,1,1, 12.172, 10446.592, 292.021, 52440.068 18/09/13,03:52:46,18,09,1, 11.9,1,1, 12.172, 10446.537, 292.029, 52440.129 18/09/13,03:52:46,19,09,1, 11.9,1,1, 12.172, 10446.508, 292.048, 52440.197 18/09/13,03:52:47,00,08,1, 11.7,1,1, 12.178, 10446.501, 292.048, 52440.197 18/09/13,03:52:47,01,08,1, 11.7,1,1, 12.178, 10446.378, 292.057, 52440.211 18/09/13,03:52:47,02,08,1, 11.7,1,1, 12.178, 10446.347, 292.053, 52440.145 18/09/13,03:52:47,03,08,1, 11.7,1,1, 12.178, 10446.324, 292.042, 52440.118 18/09/13,03:52:47,04,08,1, 11.7,1,1, 12.178, 10446.288, 292.071, 52440.064 18/09/13,03:52:47,05,08,1, 11.7,1,1, 12.178, 10446.218, 292.072, 52440.119 18/09/13,03:52:47,06,08,1, 11.7,1,1, 12.178, 10446.172, 292.080, 52440.218 18/09/13,03:52:47,07,08,1, 11.7,1,1, 12.178, 10446.127, 292.094, 52440.300 18/09/13,03:52:47,08,08,1, 11.7,1,1, 12.178, 10446.085, 292.136, 52440.372 18/09/13,03:52:47,09,08,1, 11.7,1,1, 12.178, 10446.056, 292.106, 52440.390 18/09/13,03:52:47,10,08,1, 11.7,1,1, 12.178, 10446.011, 292.169, 52440.349 18/09/13,03:52:47,11,08,1, 11.7,1,1, 12.178, 10445.974, 292.128, 52440.313 18/09/13,03:52:47,12,08,1, 11.7,1,1, 12.178, 10445.928, 292.152, 52440.246 18/09/13,03:52:47,13,08,1, 11.7,1,1, 12.178, 10445.911, 292.181, 52440.267 18/09/13,03:52:47,14,08,1, 11.7,1,1, 12.178, 10445.858, 292.159, 52440.250 18/09/13,03:52:47,15,08,1, 11.7,1,1, 12.178, 10445.844, 292.192, 52440.347 18/09/13,03:52:47,16,08,1, 11.7,1,1, 12.178, 10445.772, 292.204, 52440.398 18/09/13,03:52:47,17,08,1, 11.7,1,1, 12.178, 10445.749, 292.206, 52440.467 18/09/13,03:52:47,18,08,1, 11.7,1,1, 12.178, 10445.695, 292.238, 52440.499 18/09/13,03:52:47,19,08,1, 11.7,1,1, 12.178, 10445.661, 292.251, 52440.456 18/09/13,03:52:48,00,08,1, 11.8,1,1, 12.180, 10445.658, 292.251, 52440.456 18/09/13,03:52:48,01,08,1, 11.8,1,1, 12.180, 10445.594, 292.242, 52440.365 18/09/13,03:52:48,02,08,1, 11.8,1,1, 12.180, 10445.556, 292.264, 52440.370 18/09/13,03:52:48,03,08,1, 11.8,1,1, 12.180, 10445.494, 292.260, 52440.348 18/09/13,03:52:48,04,08,1, 11.8,1,1, 12.180, 10445.464, 292.310, 52440.445 18/09/13,03:52:48,05,08,1, 11.8,1,1, 12.180, 10445.452, 292.326, 52440.565 18/09/13,03:52:48,06,08,1, 11.8,1,1, 12.180, 10445.378, 292.345, 52440.564 18/09/13,03:52:48,07,08,1, 11.8,1,1, 12.180, 10445.376, 292.344, 52440.591 18/09/13,03:52:48,08,08,1, 11.8,1,1, 12.180, 10445.329, 292.375, 52440.573 18/09/13,03:52:48,09,08,1, 11.8,1,1, 12.180, 10445.281, 292.369, 52440.519 18/09/13,03:52:48,10,08,1, 11.8,1,1, 12.180, 10445.245, 292.386, 52440.491 18/09/13,03:52:48,11,08,1, 11.8,1,1, 12.180, 10445.208, 292.399, 52440.480 18/09/13,03:52:48,12,08,1, 11.8,1,1, 12.180, 10445.174, 292.436, 52440.529 18/09/13,03:52:48,13,08,1, 11.8,1,1, 12.180, 10445.138, 292.445, 52440.646 18/09/13,03:52:48,14,08,1, 11.8,1,1, 12.180, 10445.064, 292.446, 52440.707 18/09/13,03:52:48,15,08,1, 11.8,1,1, 12.180, 10445.048, 292.478, 52440.752 18/09/13,03:52:48,16,08,1, 11.8,1,1, 12.180, 10445.010, 292.479, 52440.778 18/09/13,03:52:48,17,08,1, 11.8,1,1, 12.180, 10444.982, 292.516, 52440.717 18/09/13,03:52:48,18,08,1, 11.8,1,1, 12.180, 10444.933, 292.542, 52440.666 18/09/13,03:52:48,19,08,1, 11.8,1,1, 12.180, 10444.936, 292.529, 52440.636 18/09/13,03:52:49,00,08,1, 11.9,1,1, 12.175, 10444.932, 292.529, 52440.636 18/09/13,03:52:49,01,08,1, 11.9,1,1, 12.175, 10444.853, 292.565, 52440.680 18/09/13,03:52:49,02,08,1, 11.9,1,1, 12.175, 10444.785, 292.616, 52440.748 18/09/13,03:52:49,03,08,1, 11.9,1,1, 12.175, 10444.802, 292.650, 52440.835 18/09/13,03:52:49,04,08,1, 11.9,1,1, 12.175, 10444.735, 292.640, 52440.817 18/09/13,03:52:49,05,08,1, 11.9,1,1, 12.175, 10444.725, 292.672, 52440.822 18/09/13,03:52:49,06,08,1, 11.9,1,1, 12.175, 10444.671, 292.681, 52440.766 18/09/13,03:52:49,07,08,1, 11.9,1,1, 12.175, 10444.627, 292.697, 52440.711 18/09/13,03:52:49,08,08,1, 11.9,1,1, 12.175, 10444.595, 292.703, 52440.691 18/09/13,03:52:49,09,08,1, 11.9,1,1, 12.175, 10444.569, 292.732, 52440.719 18/09/13,03:52:49,10,08,1, 11.9,1,1, 12.175, 10444.556, 292.770, 52440.779 18/09/13,03:52:49,11,08,1, 11.9,1,1, 12.175, 10444.460, 292.779, 52440.840 18/09/13,03:52:49,12,08,1, 11.9,1,1, 12.175, 10444.427, 292.795, 52440.910 18/09/13,03:52:49,13,08,1, 11.9,1,1, 12.175, 10444.395, 292.833, 52440.970 18/09/13,03:52:49,14,08,1, 11.9,1,1, 12.175, 10444.356, 292.818, 52440.939 18/09/13,03:52:49,15,08,1, 11.9,1,1, 12.175, 10444.326, 292.859, 52440.953 18/09/13,03:52:49,16,08,1, 11.9,1,1, 12.175, 10444.271, 292.832, 52440.850 18/09/13,03:52:49,17,08,1, 11.9,1,1, 12.175, 10444.228, 292.878, 52440.812 18/09/13,03:52:49,18,08,1, 11.9,1,1, 12.175, 10444.207, 292.888, 52440.819 18/09/13,03:52:49,19,08,1, 11.9,1,1, 12.175, 10444.188, 292.920, 52440.929 18/09/13,03:52:50,00,09,1, 11.9,1,1, 12.176, 10444.181, 292.920, 52440.929 18/09/13,03:52:50,01,09,1, 11.9,1,1, 12.176, 10444.133, 292.980, 52441.141 18/09/13,03:52:50,02,09,1, 11.9,1,1, 12.176, 10444.062, 293.003, 52441.150 18/09/13,03:52:50,03,09,1, 11.9,1,1, 12.176, 10444.038, 293.013, 52441.062 18/09/13,03:52:50,04,09,1, 11.9,1,1, 12.176, 10443.994, 292.997, 52440.998 18/09/13,03:52:50,05,09,1, 11.9,1,1, 12.176, 10443.946, 293.008, 52441.001 18/09/13,03:52:50,06,09,1, 11.9,1,1, 12.176, 10443.922, 293.033, 52440.927 18/09/13,03:52:50,07,09,1, 11.9,1,1, 12.176, 10443.886, 293.027, 52440.973 18/09/13,03:52:50,08,09,1, 11.9,1,1, 12.176, 10443.876, 293.046, 52440.986 18/09/13,03:52:50,09,09,1, 11.9,1,1, 12.176, 10443.821, 293.097, 52441.072 18/09/13,03:52:50,10,09,1, 11.9,1,1, 12.176, 10443.774, 293.119, 52441.164 18/09/13,03:52:50,11,09,1, 11.9,1,1, 12.176, 10443.723, 293.134, 52441.152 18/09/13,03:52:50,12,09,1, 11.9,1,1, 12.176, 10443.702, 293.157, 52441.108 18/09/13,03:52:50,13,09,1, 11.9,1,1, 12.176, 10443.648, 293.178, 52441.069 18/09/13,03:52:50,14,09,1, 11.9,1,1, 12.176, 10443.634, 293.173, 52441.014 18/09/13,03:52:50,15,09,1, 11.9,1,1, 12.176, 10443.579, 293.185, 52440.973 18/09/13,03:52:50,16,09,1, 11.9,1,1, 12.176, 10443.535, 293.209, 52441.049 18/09/13,03:52:50,17,09,1, 11.9,1,1, 12.176, 10443.510, 293.257, 52441.113 18/09/13,03:52:50,18,09,1, 11.9,1,1, 12.176, 10443.480, 293.278, 52441.198 18/09/13,03:52:50,19,09,1, 11.9,1,1, 12.176, 10443.440, 293.295, 52441.260 18/09/13,03:52:51,00,09,1, 11.9,1,1, 12.178, 10443.438, 293.295, 52441.260 18/09/13,03:52:51,01,09,1, 11.9,1,1, 12.178, 10443.338, 293.308, 52441.185 18/09/13,03:52:51,02,09,1, 11.9,1,1, 12.178, 10443.335, 293.326, 52441.157 18/09/13,03:52:51,03,09,1, 11.9,1,1, 12.178, 10443.298, 293.344, 52441.097 18/09/13,03:52:51,04,09,1, 11.9,1,1, 12.178, 10443.240, 293.369, 52441.121 18/09/13,03:52:51,05,09,1, 11.9,1,1, 12.178, 10443.206, 293.396, 52441.166 18/09/13,03:52:51,06,09,1, 11.9,1,1, 12.178, 10443.188, 293.431, 52441.217 18/09/13,03:52:51,07,09,1, 11.9,1,1, 12.178, 10443.113, 293.419, 52441.295 18/09/13,03:52:51,08,09,1, 11.9,1,1, 12.178, 10443.075, 293.438, 52441.362 18/09/13,03:52:51,09,09,1, 11.9,1,1, 12.178, 10443.023, 293.488, 52441.322 18/09/13,03:52:51,10,09,1, 11.9,1,1, 12.178, 10443.012, 293.488, 52441.265 18/09/13,03:52:51,11,09,1, 11.9,1,1, 12.178, 10442.955, 293.505, 52441.230 18/09/13,03:52:51,12,09,1, 11.9,1,1, 12.178, 10442.949, 293.504, 52441.239 18/09/13,03:52:51,13,09,1, 11.9,1,1, 12.178, 10442.895, 293.539, 52441.219 18/09/13,03:52:51,14,09,1, 11.9,1,1, 12.178, 10442.853, 293.561, 52441.279 18/09/13,03:52:51,15,09,1, 11.9,1,1, 12.178, 10442.803, 293.562, 52441.333 18/09/13,03:52:51,16,09,1, 11.9,1,1, 12.178, 10442.767, 293.610, 52441.436 18/09/13,03:52:51,17,09,1, 11.9,1,1, 12.178, 10442.748, 293.605, 52441.433 18/09/13,03:52:51,18,09,1, 11.9,1,1, 12.178, 10442.696, 293.643, 52441.388 18/09/13,03:52:51,19,09,1, 11.9,1,1, 12.178, 10442.644, 293.678, 52441.357 18/09/13,03:52:52,00,08,1, 11.8,1,1, 12.177, 10442.637, 293.678, 52441.357 18/09/13,03:52:52,01,08,1, 11.8,1,1, 12.177, 10442.571, 293.683, 52441.276 18/09/13,03:52:52,02,08,1, 11.8,1,1, 12.177, 10442.566, 293.712, 52441.355 18/09/13,03:52:52,03,08,1, 11.8,1,1, 12.177, 10442.505, 293.718, 52441.439 18/09/13,03:52:52,04,08,1, 11.8,1,1, 12.177, 10442.459, 293.755, 52441.469 18/09/13,03:52:52,05,08,1, 11.8,1,1, 12.177, 10442.420, 293.774, 52441.536 18/09/13,03:52:52,06,08,1, 11.8,1,1, 12.177, 10442.364, 293.820, 52441.572 18/09/13,03:52:52,07,08,1, 11.8,1,1, 12.177, 10442.340, 293.826, 52441.497 18/09/13,03:52:52,08,08,1, 11.8,1,1, 12.177, 10442.282, 293.840, 52441.436 18/09/13,03:52:52,09,08,1, 11.8,1,1, 12.177, 10442.257, 293.870, 52441.410 18/09/13,03:52:52,10,08,1, 11.8,1,1, 12.177, 10442.250, 293.895, 52441.381 18/09/13,03:52:52,11,08,1, 11.8,1,1, 12.177, 10442.194, 293.936, 52441.439 18/09/13,03:52:52,12,08,1, 11.8,1,1, 12.177, 10442.130, 293.961, 52441.506 18/09/13,03:52:52,13,08,1, 11.8,1,1, 12.177, 10442.117, 293.955, 52441.641 18/09/13,03:52:52,14,08,1, 11.8,1,1, 12.177, 10442.058, 294.015, 52441.590 18/09/13,03:52:52,15,08,1, 11.8,1,1, 12.177, 10442.011, 294.024, 52441.605 18/09/13,03:52:52,16,08,1, 11.8,1,1, 12.177, 10441.999, 294.034, 52441.529 18/09/13,03:52:52,17,08,1, 11.8,1,1, 12.177, 10441.970, 294.071, 52441.479 18/09/13,03:52:52,18,08,1, 11.8,1,1, 12.177, 10441.897, 294.067, 52441.470 18/09/13,03:52:52,19,08,1, 11.8,1,1, 12.177, 10441.897, 294.109, 52441.497 18/09/13,03:52:53,00,09,1, 11.8,1,1, 12.177, 10441.895, 294.109, 52441.497 18/09/13,03:52:53,01,09,1, 11.8,1,1, 12.177, 10441.794, 294.162, 52441.650 18/09/13,03:52:53,02,09,1, 11.8,1,1, 12.177, 10441.763, 294.165, 52441.678 18/09/13,03:52:53,03,09,1, 11.8,1,1, 12.177, 10441.742, 294.198, 52441.714 18/09/13,03:52:53,04,09,1, 11.8,1,1, 12.177, 10441.706, 294.220, 52441.653 18/09/13,03:52:53,05,09,1, 11.8,1,1, 12.177, 10441.647, 294.255, 52441.623 18/09/13,03:52:53,06,09,1, 11.8,1,1, 12.177, 10441.623, 294.279, 52441.576 18/09/13,03:52:53,07,09,1, 11.8,1,1, 12.177, 10441.582, 294.279, 52441.576 18/09/13,03:52:53,08,09,1, 11.8,1,1, 12.177, 10441.548, 294.306, 52441.574 18/09/13,03:52:53,09,09,1, 11.8,1,1, 12.177, 10441.513, 294.359, 52441.643 18/09/13,03:52:53,10,09,1, 11.8,1,1, 12.177, 10441.463, 294.370, 52441.660 18/09/13,03:52:53,11,09,1, 11.8,1,1, 12.177, 10441.460, 294.383, 52441.708 18/09/13,03:52:53,12,09,1, 11.8,1,1, 12.177, 10441.403, 294.440, 52441.737 18/09/13,03:52:53,13,09,1, 11.8,1,1, 12.177, 10441.350, 294.444, 52441.712 18/09/13,03:52:53,14,09,1, 11.8,1,1, 12.177, 10441.322, 294.479, 52441.651 18/09/13,03:52:53,15,09,1, 11.8,1,1, 12.177, 10441.304, 294.452, 52441.613 18/09/13,03:52:53,16,09,1, 11.8,1,1, 12.177, 10441.264, 294.506, 52441.602 18/09/13,03:52:53,17,09,1, 11.8,1,1, 12.177, 10441.255, 294.512, 52441.653 18/09/13,03:52:53,18,09,1, 11.8,1,1, 12.177, 10441.219, 294.542, 52441.713 18/09/13,03:52:53,19,09,1, 11.8,1,1, 12.177, 10441.158, 294.560, 52441.773 18/09/13,03:52:54,00,09,1, 11.9,1,1, 12.174, 10441.152, 294.560, 52441.773 18/09/13,03:52:54,01,09,1, 11.9,1,1, 12.174, 10441.083, 294.608, 52441.826 18/09/13,03:52:54,02,09,1, 11.9,1,1, 12.174, 10441.048, 294.643, 52441.778 18/09/13,03:52:54,03,09,1, 11.9,1,1, 12.174, 10441.048, 294.654, 52441.713 18/09/13,03:52:54,04,09,1, 11.9,1,1, 12.174, 10441.010, 294.685, 52441.701 18/09/13,03:52:54,05,09,1, 11.9,1,1, 12.174, 10440.983, 294.678, 52441.688 18/09/13,03:52:54,06,09,1, 11.9,1,1, 12.174, 10440.926, 294.706, 52441.741 18/09/13,03:52:54,07,09,1, 11.9,1,1, 12.174, 10440.881, 294.719, 52441.795 18/09/13,03:52:54,08,09,1, 11.9,1,1, 12.174, 10440.872, 294.764, 52441.896 18/09/13,03:52:54,09,09,1, 11.9,1,1, 12.174, 10440.845, 294.790, 52441.924 18/09/13,03:52:54,10,09,1, 11.9,1,1, 12.174, 10440.778, 294.816, 52441.944 18/09/13,03:52:54,11,09,1, 11.9,1,1, 12.174, 10440.737, 294.811, 52441.866 18/09/13,03:52:54,12,09,1, 11.9,1,1, 12.174, 10440.677, 294.827, 52441.856 18/09/13,03:52:54,13,09,1, 11.9,1,1, 12.174, 10440.668, 294.848, 52441.783 18/09/13,03:52:54,14,09,1, 11.9,1,1, 12.174, 10440.635, 294.843, 52441.827 18/09/13,03:52:54,15,09,1, 11.9,1,1, 12.174, 10440.606, 294.873, 52441.860 18/09/13,03:52:54,16,09,1, 11.9,1,1, 12.174, 10440.584, 294.902, 52441.924 18/09/13,03:52:54,17,09,1, 11.9,1,1, 12.174, 10440.526, 294.948, 52441.974 18/09/13,03:52:54,18,09,1, 11.9,1,1, 12.174, 10440.501, 294.934, 52441.933 18/09/13,03:52:54,19,09,1, 11.9,1,1, 12.174, 10440.477, 294.962, 52441.951 18/09/13,03:52:55,00,10,1, 11.9,1,1, 12.174, 10440.476, 294.962, 52441.951 18/09/13,03:52:55,01,10,1, 11.9,1,1, 12.174, 10440.411, 295.005, 52441.877 18/09/13,03:52:55,02,10,1, 11.9,1,1, 12.174, 10440.386, 295.006, 52441.860 18/09/13,03:52:55,03,10,1, 11.9,1,1, 12.174, 10440.357, 295.025, 52441.822 18/09/13,03:52:55,04,10,1, 11.9,1,1, 12.174, 10440.310, 295.018, 52441.914 18/09/13,03:52:55,05,10,1, 11.9,1,1, 12.174, 10440.284, 295.049, 52441.953 18/09/13,03:52:55,06,10,1, 11.9,1,1, 12.174, 10440.241, 295.067, 52442.011 18/09/13,03:52:55,07,10,1, 11.9,1,1, 12.174, 10440.202, 295.084, 52442.072 18/09/13,03:52:55,08,10,1, 11.9,1,1, 12.174, 10440.165, 295.117, 52442.018 18/09/13,03:52:55,09,10,1, 11.9,1,1, 12.174, 10440.147, 295.097, 52441.970 18/09/13,03:52:55,10,10,1, 11.9,1,1, 12.174, 10440.095, 295.112, 52441.911 18/09/13,03:52:55,11,10,1, 11.9,1,1, 12.174, 10440.098, 295.128, 52441.883 18/09/13,03:52:55,12,10,1, 11.9,1,1, 12.174, 10440.062, 295.140, 52441.903 18/09/13,03:52:55,13,10,1, 11.9,1,1, 12.174, 10440.017, 295.145, 52441.925 18/09/13,03:52:55,14,10,1, 11.9,1,1, 12.174, 10439.997, 295.151, 52442.004 18/09/13,03:52:55,15,10,1, 11.9,1,1, 12.174, 10439.945, 295.198, 52442.046 18/09/13,03:52:55,16,10,1, 11.9,1,1, 12.174, 10439.899, 295.177, 52442.037 18/09/13,03:52:55,17,10,1, 11.9,1,1, 12.174, 10439.868, 295.197, 52441.999 18/09/13,03:52:55,18,10,1, 11.9,1,1, 12.174, 10439.858, 295.215, 52441.974 18/09/13,03:52:55,19,10,1, 11.9,1,1, 12.174, 10439.832, 295.204, 52441.910 18/09/13,03:52:56,00,09,1, 11.8,1,1, 12.174, 10439.825, 295.204, 52441.910 18/09/13,03:52:56,01,09,1, 11.8,1,1, 12.174, 10439.780, 295.245, 52441.864 18/09/13,03:52:56,02,09,1, 11.8,1,1, 12.174, 10439.740, 295.269, 52441.968 18/09/13,03:52:56,03,09,1, 11.8,1,1, 12.174, 10439.712, 295.249, 52442.051 18/09/13,03:52:56,04,09,1, 11.8,1,1, 12.174, 10439.679, 295.272, 52442.087 18/09/13,03:52:56,05,09,1, 11.8,1,1, 12.174, 10439.632, 295.304, 52442.153 18/09/13,03:52:56,06,09,1, 11.8,1,1, 12.174, 10439.604, 295.289, 52442.087 18/09/13,03:52:56,07,09,1, 11.8,1,1, 12.174, 10439.581, 295.315, 52442.015 18/09/13,03:52:56,08,09,1, 11.8,1,1, 12.174, 10439.528, 295.307, 52441.986 18/09/13,03:52:56,09,09,1, 11.8,1,1, 12.174, 10439.490, 295.302, 52441.952 18/09/13,03:52:56,10,09,1, 11.8,1,1, 12.174, 10439.496, 295.325, 52442.005 18/09/13,03:52:56,11,09,1, 11.8,1,1, 12.174, 10439.466, 295.317, 52442.042 18/09/13,03:52:56,12,09,1, 11.8,1,1, 12.174, 10439.443, 295.358, 52442.096 18/09/13,03:52:56,13,09,1, 11.8,1,1, 12.174, 10439.409, 295.370, 52442.133 18/09/13,03:52:56,14,09,1, 11.8,1,1, 12.174, 10439.361, 295.380, 52442.130 18/09/13,03:52:56,15,09,1, 11.8,1,1, 12.174, 10439.337, 295.370, 52442.081 18/09/13,03:52:56,16,09,1, 11.8,1,1, 12.174, 10439.301, 295.383, 52442.020 18/09/13,03:52:56,17,09,1, 11.8,1,1, 12.174, 10439.244, 295.397, 52442.133 18/09/13,03:52:56,18,09,1, 11.8,1,1, 12.174, 10439.216, 295.416, 52442.025 18/09/13,03:52:56,19,09,1, 11.8,1,1, 12.174, 10439.208, 295.413, 52442.052 18/09/13,03:52:57,00,10,1, 11.8,1,1, 12.175, 10439.208, 295.413, 52442.052 18/09/13,03:52:57,01,10,1, 11.8,1,1, 12.175, 10439.176, 295.432, 52442.176 18/09/13,03:52:57,02,10,1, 11.8,1,1, 12.175, 10439.173, 295.454, 52442.167 18/09/13,03:52:57,03,10,1, 11.8,1,1, 12.175, 10439.111, 295.435, 52442.153 18/09/13,03:52:57,04,10,1, 11.8,1,1, 12.175, 10439.090, 295.457, 52442.100 18/09/13,03:52:57,05,10,1, 11.8,1,1, 12.175, 10439.069, 295.448, 52442.048 18/09/13,03:52:57,06,10,1, 11.8,1,1, 12.175, 10439.040, 295.461, 52441.989 18/09/13,03:52:57,07,10,1, 11.8,1,1, 12.175, 10438.996, 295.451, 52442.015 18/09/13,03:52:57,08,10,1, 11.8,1,1, 12.175, 10438.969, 295.473, 52442.074 18/09/13,03:52:57,09,10,1, 11.8,1,1, 12.175, 10438.963, 295.480, 52442.170 18/09/13,03:52:57,10,10,1, 11.8,1,1, 12.175, 10438.920, 295.477, 52442.178 18/09/13,03:52:57,11,10,1, 11.8,1,1, 12.175, 10438.892, 295.470, 52442.185 18/09/13,03:52:57,12,10,1, 11.8,1,1, 12.175, 10438.882, 295.486, 52442.154 18/09/13,03:52:57,13,10,1, 11.8,1,1, 12.175, 10438.843, 295.468, 52442.104 18/09/13,03:52:57,14,10,1, 11.8,1,1, 12.175, 10438.828, 295.466, 52442.040 18/09/13,03:52:57,15,10,1, 11.8,1,1, 12.175, 10438.799, 295.449, 52442.041 18/09/13,03:52:57,16,10,1, 11.8,1,1, 12.175, 10438.772, 295.462, 52442.078 18/09/13,03:52:57,17,10,1, 11.8,1,1, 12.175, 10438.739, 295.452, 52442.099 18/09/13,03:52:57,18,10,1, 11.8,1,1, 12.175, 10438.683, 295.454, 52442.135 18/09/13,03:52:57,19,10,1, 11.8,1,1, 12.175, 10438.669, 295.455, 52442.194 18/09/13,03:52:58,00,10,1, 11.9,1,1, 12.175, 10438.665, 295.455, 52442.194 18/09/13,03:52:58,01,10,1, 11.9,1,1, 12.175, 10438.636, 295.479, 52442.176 18/09/13,03:52:58,02,10,1, 11.9,1,1, 12.175, 10438.600, 295.481, 52442.086 18/09/13,03:52:58,03,10,1, 11.9,1,1, 12.175, 10438.592, 295.490, 52442.040 18/09/13,03:52:58,04,10,1, 11.9,1,1, 12.175, 10438.538, 295.464, 52442.016 18/09/13,03:52:58,05,10,1, 11.9,1,1, 12.175, 10438.524, 295.475, 52442.099 18/09/13,03:52:58,06,10,1, 11.9,1,1, 12.175, 10438.511, 295.460, 52442.108 18/09/13,03:52:58,07,10,1, 11.9,1,1, 12.175, 10438.491, 295.486, 52442.170 18/09/13,03:52:58,08,10,1, 11.9,1,1, 12.175, 10438.437, 295.503, 52442.214 18/09/13,03:52:58,09,10,1, 11.9,1,1, 12.175, 10438.410, 295.505, 52442.204 18/09/13,03:52:58,10,10,1, 11.9,1,1, 12.175, 10438.422, 295.498, 52442.176 18/09/13,03:52:58,11,10,1, 11.9,1,1, 12.175, 10438.381, 295.489, 52442.088 18/09/13,03:52:58,12,10,1, 11.9,1,1, 12.175, 10438.360, 295.489, 52442.018 18/09/13,03:52:58,13,10,1, 11.9,1,1, 12.175, 10438.341, 295.501, 52442.084 18/09/13,03:52:58,14,10,1, 11.9,1,1, 12.175, 10438.324, 295.499, 52442.084 18/09/13,03:52:58,15,10,1, 11.9,1,1, 12.175, 10438.282, 295.514, 52442.151 18/09/13,03:52:58,16,10,1, 11.9,1,1, 12.175, 10438.290, 295.534, 52442.213 18/09/13,03:52:58,17,10,1, 11.9,1,1, 12.175, 10438.247, 295.510, 52442.284 18/09/13,03:52:58,18,10,1, 11.9,1,1, 12.175, 10438.252, 295.511, 52442.204 18/09/13,03:52:58,19,10,1, 11.9,1,1, 12.175, 10438.201, 295.531, 52442.184 18/09/13,03:52:59,00,10,1, 11.9,1,1, 12.177, 10438.198, 295.531, 52442.184 18/09/13,03:52:59,01,10,1, 11.9,1,1, 12.177, 10438.171, 295.528, 52442.088 18/09/13,03:52:59,02,10,1, 11.9,1,1, 12.177, 10438.144, 295.529, 52442.129 18/09/13,03:52:59,03,10,1, 11.9,1,1, 12.177, 10438.131, 295.545, 52442.184 18/09/13,03:52:59,04,10,1, 11.9,1,1, 12.177, 10438.110, 295.543, 52442.235 18/09/13,03:52:59,05,10,1, 11.9,1,1, 12.177, 10438.088, 295.560, 52442.292 18/09/13,03:52:59,06,10,1, 11.9,1,1, 12.177, 10438.052, 295.559, 52442.286 18/09/13,03:52:59,07,10,1, 11.9,1,1, 12.177, 10438.025, 295.532, 52442.249 18/09/13,03:52:59,08,10,1, 11.9,1,1, 12.177, 10438.011, 295.526, 52442.226 18/09/13,03:52:59,09,10,1, 11.9,1,1, 12.177, 10438.000, 295.546, 52442.147 18/09/13,03:52:59,10,10,1, 11.9,1,1, 12.177, 10437.957, 295.535, 52442.150 18/09/13,03:52:59,11,10,1, 11.9,1,1, 12.177, 10437.944, 295.561, 52442.145 18/09/13,03:52:59,12,10,1, 11.9,1,1, 12.177, 10437.945, 295.570, 52442.207 18/09/13,03:52:59,13,10,1, 11.9,1,1, 12.177, 10437.903, 295.571, 52442.254 18/09/13,03:52:59,14,10,1, 11.9,1,1, 12.177, 10437.895, 295.576, 52442.316 18/09/13,03:52:59,15,10,1, 11.9,1,1, 12.177, 10437.844, 295.582, 52442.334 18/09/13,03:52:59,16,10,1, 11.9,1,1, 12.177, 10437.826, 295.588, 52442.308 18/09/13,03:52:59,17,10,1, 11.9,1,1, 12.177, 10437.829, 295.607, 52442.214 18/09/13,03:52:59,18,10,1, 11.9,1,1, 12.177, 10437.811, 295.563, 52442.166 18/09/13,03:52:59,19,10,1, 11.9,1,1, 12.177, 10437.776, 295.567, 52442.170 18/09/13,03:53:00,00,09,1, 11.9,1,1, 12.173, 10437.772, 295.567, 52442.170 18/09/13,03:53:00,01,09,1, 11.9,1,1, 12.173, 10437.763, 295.610, 52442.250 18/09/13,03:53:00,02,09,1, 11.9,1,1, 12.173, 10437.738, 295.601, 52442.298 18/09/13,03:53:00,03,09,1, 11.9,1,1, 12.173, 10437.697, 295.635, 52442.353 18/09/13,03:53:00,04,09,1, 11.9,1,1, 12.173, 10437.705, 295.630, 52442.339 18/09/13,03:53:00,05,09,1, 11.9,1,1, 12.173, 10437.676, 295.616, 52442.341 18/09/13,03:53:00,06,09,1, 11.9,1,1, 12.173, 10437.650, 295.641, 52442.247 18/09/13,03:53:00,07,09,1, 11.9,1,1, 12.173, 10437.618, 295.672, 52442.220 18/09/13,03:53:00,08,09,1, 11.9,1,1, 12.173, 10437.622, 295.680, 52442.192 18/09/13,03:53:00,09,09,1, 11.9,1,1, 12.173, 10437.572, 295.660, 52442.233 18/09/13,03:53:00,10,09,1, 11.9,1,1, 12.173, 10437.549, 295.688, 52442.283 18/09/13,03:53:00,11,09,1, 11.9,1,1, 12.173, 10437.540, 295.696, 52442.365 18/09/13,03:53:00,12,09,1, 11.9,1,1, 12.173, 10437.510, 295.704, 52442.350 18/09/13,03:53:00,13,09,1, 11.9,1,1, 12.173, 10437.490, 295.704, 52442.422 18/09/13,03:53:00,14,09,1, 11.9,1,1, 12.173, 10437.460, 295.716, 52442.313 18/09/13,03:53:00,15,09,1, 11.9,1,1, 12.173, 10437.417, 295.718, 52442.266 18/09/13,03:53:00,16,09,1, 11.9,1,1, 12.173, 10437.452, 295.732, 52442.247 18/09/13,03:53:00,17,09,1, 11.9,1,1, 12.173, 10437.410, 295.743, 52442.266 18/09/13,03:53:00,18,09,1, 11.9,1,1, 12.173, 10437.384, 295.747, 52442.270 18/09/13,03:53:00,19,09,1, 11.9,1,1, 12.173, 10437.360, 295.772, 52442.348 18/09/13,03:53:01,00,08,1, 11.9,1,1, 12.173, 10437.355, 295.772, 52442.348 18/09/13,03:53:01,01,08,1, 11.9,1,1, 12.173, 10437.312, 295.810, 52442.437 18/09/13,03:53:01,02,08,1, 11.9,1,1, 12.173, 10437.303, 295.814, 52442.425 18/09/13,03:53:01,03,08,1, 11.9,1,1, 12.173, 10437.265, 295.817, 52442.378 18/09/13,03:53:01,04,08,1, 11.9,1,1, 12.173, 10437.236, 295.827, 52442.334 18/09/13,03:53:01,05,08,1, 11.9,1,1, 12.173, 10437.207, 295.829, 52442.321 18/09/13,03:53:01,06,08,1, 11.9,1,1, 12.173, 10437.212, 295.872, 52442.337 18/09/13,03:53:01,07,08,1, 11.9,1,1, 12.173, 10437.161, 295.883, 52442.505 18/09/13,03:53:01,08,08,1, 11.9,1,1, 12.173, 10437.147, 295.893, 52442.334 18/09/13,03:53:01,09,08,1, 11.9,1,1, 12.173, 10437.124, 295.937, 52442.432 18/09/13,03:53:01,10,08,1, 11.9,1,1, 12.173, 10437.092, 295.947, 52442.461 18/09/13,03:53:01,11,08,1, 11.9,1,1, 12.173, 10437.114, 295.967, 52442.489 18/09/13,03:53:01,12,08,1, 11.9,1,1, 12.173, 10437.071, 295.949, 52442.422 18/09/13,03:53:01,13,08,1, 11.9,1,1, 12.173, 10437.035, 295.990, 52442.392 18/09/13,03:53:01,14,08,1, 11.9,1,1, 12.173, 10437.004, 295.992, 52442.354 18/09/13,03:53:01,15,08,1, 11.9,1,1, 12.173, 10437.022, 296.005, 52442.366 18/09/13,03:53:01,16,08,1, 11.9,1,1, 12.173, 10436.963, 296.034, 52442.445 18/09/13,03:53:01,17,08,1, 11.9,1,1, 12.173, 10436.946, 296.052, 52442.477 18/09/13,03:53:01,18,08,1, 11.9,1,1, 12.173, 10436.936, 296.071, 52442.532 18/09/13,03:53:01,19,08,1, 11.9,1,1, 12.173, 10436.905, 296.077, 52442.540 18/09/13,03:53:02,00,09,1, 11.7,1,1, 12.175, 10436.904, 296.077, 52442.540 18/09/13,03:53:02,01,09,1, 11.7,1,1, 12.175, 10436.881, 296.119, 52442.443 18/09/13,03:53:02,02,09,1, 11.7,1,1, 12.175, 10436.840, 296.131, 52442.375 18/09/13,03:53:02,03,09,1, 11.7,1,1, 12.175, 10436.823, 296.140, 52442.394 18/09/13,03:53:02,04,09,1, 11.7,1,1, 12.175, 10436.817, 296.167, 52442.379 18/09/13,03:53:02,05,09,1, 11.7,1,1, 12.175, 10436.785, 296.194, 52442.477 18/09/13,03:53:02,06,09,1, 11.7,1,1, 12.175, 10436.768, 296.197, 52442.542 18/09/13,03:53:02,07,09,1, 11.7,1,1, 12.175, 10436.740, 296.247, 52442.586 18/09/13,03:53:02,08,09,1, 11.7,1,1, 12.175, 10436.732, 296.256, 52442.589 18/09/13,03:53:02,09,09,1, 11.7,1,1, 12.175, 10436.691, 296.259, 52442.511 18/09/13,03:53:02,10,09,1, 11.7,1,1, 12.175, 10436.683, 296.280, 52442.421 18/09/13,03:53:02,11,09,1, 11.7,1,1, 12.175, 10436.664, 296.298, 52442.234 18/09/13,03:53:02,12,09,1, 11.7,1,1, 12.175, 10436.641, 296.307, 52442.424 18/09/13,03:53:02,13,09,1, 11.7,1,1, 12.175, 10436.613, 296.356, 52442.509 18/09/13,03:53:02,14,09,1, 11.7,1,1, 12.175, 10436.584, 296.382, 52442.580 18/09/13,03:53:02,15,09,1, 11.7,1,1, 12.175, 10436.561, 296.390, 52442.599 18/09/13,03:53:02,16,09,1, 11.7,1,1, 12.175, 10436.551, 296.414, 52442.581 18/09/13,03:53:02,17,09,1, 11.7,1,1, 12.175, 10436.550, 296.438, 52442.602 18/09/13,03:53:02,18,09,1, 11.7,1,1, 12.175, 10436.509, 296.462, 52442.513 18/09/13,03:53:02,19,09,1, 11.7,1,1, 12.175, 10436.529, 296.472, 52442.478 18/09/13,03:53:03,00,10,1, 11.9,1,1, 12.176, 10436.529, 296.472, 52442.478 18/09/13,03:53:03,01,10,1, 11.9,1,1, 12.176, 10436.525, 296.519, 52442.435 18/09/13,03:53:03,02,10,1, 11.9,1,1, 12.176, 10436.487, 296.527, 52442.421 18/09/13,03:53:03,03,10,1, 11.9,1,1, 12.176, 10436.478, 296.571, 52442.511 18/09/13,03:53:03,04,10,1, 11.9,1,1, 12.176, 10436.455, 296.605, 52442.622 18/09/13,03:53:03,05,10,1, 11.9,1,1, 12.176, 10436.428, 296.631, 52442.589 18/09/13,03:53:03,06,10,1, 11.9,1,1, 12.176, 10436.428, 296.657, 52442.597 18/09/13,03:53:03,07,10,1, 11.9,1,1, 12.176, 10436.392, 296.668, 52442.538 18/09/13,03:53:03,08,10,1, 11.9,1,1, 12.176, 10436.393, 296.670, 52442.497 18/09/13,03:53:03,09,10,1, 11.9,1,1, 12.176, 10436.365, 296.697, 52442.505 18/09/13,03:53:03,10,10,1, 11.9,1,1, 12.176, 10436.336, 296.731, 52442.505 18/09/13,03:53:03,11,10,1, 11.9,1,1, 12.176, 10436.346, 296.753, 52442.538 18/09/13,03:53:03,12,10,1, 11.9,1,1, 12.176, 10436.332, 296.762, 52442.606 18/09/13,03:53:03,13,10,1, 11.9,1,1, 12.176, 10436.313, 296.796, 52442.612 18/09/13,03:53:03,14,10,1, 11.9,1,1, 12.176, 10436.305, 296.864, 52442.659 18/09/13,03:53:03,15,10,1, 11.9,1,1, 12.176, 10436.313, 296.855, 52442.605 18/09/13,03:53:03,16,10,1, 11.9,1,1, 12.176, 10436.310, 296.892, 52442.572 18/09/13,03:53:03,17,10,1, 11.9,1,1, 12.176, 10436.282, 296.922, 52442.519 18/09/13,03:53:03,18,10,1, 11.9,1,1, 12.176, 10436.290, 296.949, 52442.531 18/09/13,03:53:03,19,10,1, 11.9,1,1, 12.176, 10436.267, 296.965, 52442.546 18/09/13,03:53:04,00,10,1, 11.9,1,1, 12.178, 10436.262, 296.965, 52442.546 18/09/13,03:53:04,01,10,1, 11.9,1,1, 12.178, 10436.254, 297.016, 52442.705 18/09/13,03:53:04,02,10,1, 11.9,1,1, 12.178, 10436.242, 297.038, 52442.741 18/09/13,03:53:04,03,10,1, 11.9,1,1, 12.178, 10436.236, 297.080, 52442.740 18/09/13,03:53:04,04,10,1, 11.9,1,1, 12.178, 10436.245, 297.090, 52442.691 18/09/13,03:53:04,05,10,1, 11.9,1,1, 12.178, 10436.230, 297.126, 52442.626 18/09/13,03:53:04,06,10,1, 11.9,1,1, 12.178, 10436.216, 297.124, 52442.529 18/09/13,03:53:04,07,10,1, 11.9,1,1, 12.178, 10436.233, 297.158, 52442.525 18/09/13,03:53:04,08,10,1, 11.9,1,1, 12.178, 10436.235, 297.190, 52442.604 18/09/13,03:53:04,09,10,1, 11.9,1,1, 12.178, 10436.208, 297.207, 52442.683 18/09/13,03:53:04,10,10,1, 11.9,1,1, 12.178, 10436.171, 297.250, 52442.701 18/09/13,03:53:04,11,10,1, 11.9,1,1, 12.178, 10436.193, 297.266, 52442.793 18/09/13,03:53:04,12,10,1, 11.9,1,1, 12.178, 10436.188, 297.307, 52442.726 18/09/13,03:53:04,13,10,1, 11.9,1,1, 12.178, 10436.210, 297.317, 52442.707 18/09/13,03:53:04,14,10,1, 11.9,1,1, 12.178, 10436.195, 297.342, 52442.629 18/09/13,03:53:04,15,10,1, 11.9,1,1, 12.178, 10436.201, 297.367, 52442.619 18/09/13,03:53:04,16,10,1, 11.9,1,1, 12.178, 10436.182, 297.369, 52442.634 18/09/13,03:53:04,17,10,1, 11.9,1,1, 12.178, 10436.195, 297.393, 52442.676 18/09/13,03:53:04,18,10,1, 11.9,1,1, 12.178, 10436.194, 297.438, 52442.746 18/09/13,03:53:04,19,10,1, 11.9,1,1, 12.178, 10436.191, 297.477, 52442.806 18/09/13,03:53:05,00,10,1, 11.9,1,1, 12.173, 10436.187, 297.477, 52442.806 18/09/13,03:53:05,01,10,1, 11.9,1,1, 12.173, 10436.194, 297.526, 52442.809 18/09/13,03:53:05,02,10,1, 11.9,1,1, 12.173, 10436.156, 297.534, 52442.772 18/09/13,03:53:05,03,10,1, 11.9,1,1, 12.173, 10436.172, 297.520, 52442.689 18/09/13,03:53:05,04,10,1, 11.9,1,1, 12.173, 10436.169, 297.558, 52442.665 18/09/13,03:53:05,05,10,1, 11.9,1,1, 12.173, 10436.172, 297.570, 52442.630 18/09/13,03:53:05,06,10,1, 11.9,1,1, 12.173, 10436.181, 297.604, 52442.720 18/09/13,03:53:05,07,10,1, 11.9,1,1, 12.173, 10436.158, 297.634, 52442.799 18/09/13,03:53:05,08,10,1, 11.9,1,1, 12.173, 10436.167, 297.645, 52442.801 18/09/13,03:53:05,09,10,1, 11.9,1,1, 12.173, 10436.142, 297.689, 52442.845 18/09/13,03:53:05,10,10,1, 11.9,1,1, 12.173, 10436.132, 297.700, 52442.824 18/09/13,03:53:05,11,10,1, 11.9,1,1, 12.173, 10436.151, 297.741, 52442.749 18/09/13,03:53:05,12,10,1, 11.9,1,1, 12.173, 10436.136, 297.748, 52442.698 18/09/13,03:53:05,13,10,1, 11.9,1,1, 12.173, 10436.136, 297.766, 52442.712 18/09/13,03:53:05,14,10,1, 11.9,1,1, 12.173, 10436.127, 297.794, 52442.726 18/09/13,03:53:05,15,10,1, 11.9,1,1, 12.173, 10436.127, 297.815, 52442.804 18/09/13,03:53:05,16,10,1, 11.9,1,1, 12.173, 10436.143, 297.847, 52442.883 18/09/13,03:53:05,17,10,1, 11.9,1,1, 12.173, 10436.113, 297.851, 52442.877 18/09/13,03:53:05,18,10,1, 11.9,1,1, 12.173, 10436.111, 297.871, 52442.912 18/09/13,03:53:05,19,10,1, 11.9,1,1, 12.173, 10436.104, 297.864, 52442.897 18/09/13,03:53:06,00,10,1, 11.9,1,1, 12.173, 10436.103, 297.864, 52442.897 18/09/13,03:53:06,01,10,1, 11.9,1,1, 12.173, 10436.109, 297.923, 52442.760 18/09/13,03:53:06,02,10,1, 11.9,1,1, 12.173, 10436.114, 297.910, 52442.796 18/09/13,03:53:06,03,10,1, 11.9,1,1, 12.173, 10436.109, 297.945, 52442.770 18/09/13,03:53:06,04,10,1, 11.9,1,1, 12.173, 10436.117, 297.938, 52442.872 18/09/13,03:53:06,05,10,1, 11.9,1,1, 12.173, 10436.078, 297.979, 52442.897 18/09/13,03:53:06,06,10,1, 11.9,1,1, 12.173, 10436.102, 297.989, 52442.902 18/09/13,03:53:06,07,10,1, 11.9,1,1, 12.173, 10436.091, 298.011, 52442.945 18/09/13,03:53:06,08,10,1, 11.9,1,1, 12.173, 10436.092, 298.017, 52442.861 18/09/13,03:53:06,09,10,1, 11.9,1,1, 12.173, 10436.093, 298.025, 52442.825 18/09/13,03:53:06,10,10,1, 11.9,1,1, 12.173, 10436.087, 298.011, 52442.768 18/09/13,03:53:06,11,10,1, 11.9,1,1, 12.173, 10436.070, 298.023, 52442.792 18/09/13,03:53:06,12,10,1, 11.9,1,1, 12.173, 10436.087, 298.058, 52442.851 18/09/13,03:53:06,13,10,1, 11.9,1,1, 12.173, 10436.075, 298.063, 52442.938 18/09/13,03:53:06,14,10,1, 11.9,1,1, 12.173, 10436.086, 298.066, 52442.966 18/09/13,03:53:06,15,10,1, 11.9,1,1, 12.173, 10436.072, 298.088, 52442.985 18/09/13,03:53:06,16,10,1, 11.9,1,1, 12.173, 10436.058, 298.081, 52442.922 18/09/13,03:53:06,17,10,1, 11.9,1,1, 12.173, 10436.068, 298.088, 52442.894 18/09/13,03:53:06,18,10,1, 11.9,1,1, 12.173, 10436.047, 298.084, 52442.830 18/09/13,03:53:06,19,10,1, 11.9,1,1, 12.173, 10436.030, 298.110, 52442.818 18/09/13,03:53:07,00,10,1, 11.8,1,1, 12.175, 10436.028, 298.110, 52442.818 18/09/13,03:53:07,01,10,1, 11.8,1,1, 12.175, 10436.057, 298.132, 52442.866 18/09/13,03:53:07,02,10,1, 11.8,1,1, 12.175, 10436.021, 298.143, 52442.956 18/09/13,03:53:07,03,10,1, 11.8,1,1, 12.175, 10436.039, 298.159, 52442.993 18/09/13,03:53:07,04,10,1, 11.8,1,1, 12.175, 10436.040, 298.175, 52442.992 18/09/13,03:53:07,05,10,1, 11.8,1,1, 12.175, 10436.008, 298.205, 52442.973 18/09/13,03:53:07,06,10,1, 11.8,1,1, 12.175, 10436.025, 298.198, 52442.936 18/09/13,03:53:07,07,10,1, 11.8,1,1, 12.175, 10436.001, 298.204, 52442.832 18/09/13,03:53:07,08,10,1, 11.8,1,1, 12.175, 10436.015, 298.209, 52442.752 18/09/13,03:53:07,09,10,1, 11.8,1,1, 12.175, 10436.056, 298.227, 52442.860 18/09/13,03:53:07,10,10,1, 11.8,1,1, 12.175, 10436.003, 298.224, 52442.930 18/09/13,03:53:07,11,10,1, 11.8,1,1, 12.175, 10436.004, 298.263, 52442.969 18/09/13,03:53:07,12,10,1, 11.8,1,1, 12.175, 10436.006, 298.254, 52443.064 18/09/13,03:53:07,13,10,1, 11.8,1,1, 12.175, 10435.973, 298.265, 52443.040 18/09/13,03:53:07,14,10,1, 11.8,1,1, 12.175, 10435.977, 298.268, 52442.992 18/09/13,03:53:07,15,10,1, 11.8,1,1, 12.175, 10435.955, 298.272, 52442.929 18/09/13,03:53:07,16,10,1, 11.8,1,1, 12.175, 10435.963, 298.299, 52442.872 18/09/13,03:53:07,17,10,1, 11.8,1,1, 12.175, 10435.978, 298.293, 52442.904 18/09/13,03:53:07,18,10,1, 11.8,1,1, 12.175, 10435.963, 298.314, 52442.905 18/09/13,03:53:07,19,10,1, 11.8,1,1, 12.175, 10435.941, 298.329, 52442.959 18/09/13,03:53:08,00,10,1, 11.8,1,1, 12.176, 10435.936, 298.329, 52442.959 18/09/13,03:53:08,01,10,1, 11.8,1,1, 12.176, 10435.932, 298.392, 52443.082 18/09/13,03:53:08,02,10,1, 11.8,1,1, 12.176, 10435.930, 298.392, 52443.095 18/09/13,03:53:08,03,10,1, 11.8,1,1, 12.176, 10435.944, 298.407, 52443.015 18/09/13,03:53:08,04,10,1, 11.8,1,1, 12.176, 10435.933, 298.423, 52442.976 18/09/13,03:53:08,05,10,1, 11.8,1,1, 12.176, 10435.928, 298.444, 52442.928 18/09/13,03:53:08,06,10,1, 11.8,1,1, 12.176, 10435.915, 298.465, 52442.910 18/09/13,03:53:08,07,10,1, 11.8,1,1, 12.176, 10435.932, 298.469, 52442.975 18/09/13,03:53:08,08,10,1, 11.8,1,1, 12.176, 10435.909, 298.501, 52443.032 18/09/13,03:53:08,09,10,1, 11.8,1,1, 12.176, 10435.926, 298.508, 52443.113 18/09/13,03:53:08,10,10,1, 11.8,1,1, 12.176, 10435.912, 298.548, 52443.113 18/09/13,03:53:08,11,10,1, 11.8,1,1, 12.176, 10435.915, 298.555, 52443.123 18/09/13,03:53:08,12,10,1, 11.8,1,1, 12.176, 10435.903, 298.573, 52443.050 18/09/13,03:53:08,13,10,1, 11.8,1,1, 12.176, 10435.931, 298.591, 52443.068 18/09/13,03:53:08,14,10,1, 11.8,1,1, 12.176, 10435.923, 298.627, 52443.026 18/09/13,03:53:08,15,10,1, 11.8,1,1, 12.176, 10435.906, 298.625, 52443.028 18/09/13,03:53:08,16,10,1, 11.8,1,1, 12.176, 10435.905, 298.659, 52443.069 18/09/13,03:53:08,17,10,1, 11.8,1,1, 12.176, 10435.892, 298.683, 52443.178 18/09/13,03:53:08,18,10,1, 11.8,1,1, 12.176, 10435.877, 298.708, 52443.220 18/09/13,03:53:08,19,10,1, 11.8,1,1, 12.176, 10435.879, 298.752, 52443.233 18/09/13,03:53:09,00,10,1, 11.9,1,1, 12.176, 10435.878, 298.752, 52443.233 18/09/13,03:53:09,01,10,1, 11.9,1,1, 12.176, 10435.901, 298.770, 52443.175 18/09/13,03:53:09,02,10,1, 11.9,1,1, 12.176, 10435.897, 298.775, 52443.112 18/09/13,03:53:09,03,10,1, 11.9,1,1, 12.176, 10435.888, 298.780, 52443.068 18/09/13,03:53:09,04,10,1, 11.9,1,1, 12.176, 10435.906, 298.801, 52443.082 18/09/13,03:53:09,05,10,1, 11.9,1,1, 12.176, 10435.886, 298.836, 52443.132 18/09/13,03:53:09,06,10,1, 11.9,1,1, 12.176, 10435.911, 298.862, 52443.186 18/09/13,03:53:09,07,10,1, 11.9,1,1, 12.176, 10435.900, 298.907, 52443.259 18/09/13,03:53:09,08,10,1, 11.9,1,1, 12.176, 10435.867, 298.916, 52443.261 18/09/13,03:53:09,09,10,1, 11.9,1,1, 12.176, 10435.869, 298.931, 52443.307 18/09/13,03:53:09,10,10,1, 11.9,1,1, 12.176, 10435.877, 298.946, 52443.231 18/09/13,03:53:09,11,10,1, 11.9,1,1, 12.176, 10435.888, 298.932, 52443.200 18/09/13,03:53:09,12,10,1, 11.9,1,1, 12.176, 10435.897, 298.969, 52443.126 18/09/13,03:53:09,13,10,1, 11.9,1,1, 12.176, 10435.863, 299.018, 52443.147 18/09/13,03:53:09,14,10,1, 11.9,1,1, 12.176, 10435.883, 299.001, 52443.194 18/09/13,03:53:09,15,10,1, 11.9,1,1, 12.176, 10435.883, 299.037, 52443.269 18/09/13,03:53:09,16,10,1, 11.9,1,1, 12.176, 10435.877, 299.088, 52443.341 18/09/13,03:53:09,17,10,1, 11.9,1,1, 12.176, 10435.889, 299.106, 52443.389 18/09/13,03:53:09,18,10,1, 11.9,1,1, 12.176, 10435.880, 299.130, 52443.341 18/09/13,03:53:09,19,10,1, 11.9,1,1, 12.176, 10435.888, 299.121, 52443.323 18/09/13,03:53:10,00,09,1, 11.9,1,1, 12.173, 10435.886, 299.121, 52443.323 18/09/13,03:53:10,01,09,1, 11.9,1,1, 12.173, 10435.906, 299.206, 52443.284 18/09/13,03:53:10,02,09,1, 11.9,1,1, 12.173, 10435.872, 299.189, 52443.267 18/09/13,03:53:10,03,09,1, 11.9,1,1, 12.173, 10435.904, 299.239, 52443.307 18/09/13,03:53:10,04,09,1, 11.9,1,1, 12.173, 10435.898, 299.271, 52443.426 18/09/13,03:53:10,05,09,1, 11.9,1,1, 12.173, 10435.880, 299.252, 52443.418 18/09/13,03:53:10,06,09,1, 11.9,1,1, 12.173, 10435.906, 299.287, 52443.436 18/09/13,03:53:10,07,09,1, 11.9,1,1, 12.173, 10435.873, 299.324, 52443.429 18/09/13,03:53:10,08,09,1, 11.9,1,1, 12.173, 10435.880, 299.302, 52443.389 18/09/13,03:53:10,09,09,1, 11.9,1,1, 12.173, 10435.888, 299.355, 52443.339 18/09/13,03:53:10,10,09,1, 11.9,1,1, 12.173, 10435.916, 299.331, 52443.311 18/09/13,03:53:10,11,09,1, 11.9,1,1, 12.173, 10435.891, 299.397, 52443.274 18/09/13,03:53:10,12,09,1, 11.9,1,1, 12.173, 10435.925, 299.409, 52443.354 18/09/13,03:53:10,13,09,1, 11.9,1,1, 12.173, 10435.915, 299.450, 52443.437 18/09/13,03:53:10,14,09,1, 11.9,1,1, 12.173, 10435.896, 299.434, 52443.501 18/09/13,03:53:10,15,09,1, 11.9,1,1, 12.173, 10435.915, 299.467, 52443.494 18/09/13,03:53:10,16,09,1, 11.9,1,1, 12.173, 10435.926, 299.514, 52443.496 18/09/13,03:53:10,17,09,1, 11.9,1,1, 12.173, 10435.924, 299.519, 52443.408 18/09/13,03:53:10,18,09,1, 11.9,1,1, 12.173, 10435.918, 299.524, 52443.373 18/09/13,03:53:10,19,09,1, 11.9,1,1, 12.173, 10435.913, 299.520, 52443.397 18/09/13,03:53:11,00,09,1, 11.9,1,1, 12.174, 10435.911, 299.520, 52443.397 18/09/13,03:53:11,01,09,1, 11.9,1,1, 12.174, 10435.919, 299.568, 52443.455 18/09/13,03:53:11,02,09,1, 11.9,1,1, 12.174, 10435.939, 299.594, 52443.542 18/09/13,03:53:11,03,09,1, 11.9,1,1, 12.174, 10435.926, 299.628, 52443.568 18/09/13,03:53:11,04,09,1, 11.9,1,1, 12.174, 10435.926, 299.637, 52443.600 18/09/13,03:53:11,05,09,1, 11.9,1,1, 12.174, 10435.930, 299.647, 52443.560 18/09/13,03:53:11,06,09,1, 11.9,1,1, 12.174, 10435.930, 299.686, 52443.489 18/09/13,03:53:11,07,09,1, 11.9,1,1, 12.174, 10435.928, 299.701, 52443.449 18/09/13,03:53:11,08,09,1, 11.9,1,1, 12.174, 10435.948, 299.714, 52443.433 18/09/13,03:53:11,09,09,1, 11.9,1,1, 12.174, 10435.952, 299.726, 52443.473 18/09/13,03:53:11,10,09,1, 11.9,1,1, 12.174, 10435.941, 299.763, 52443.558 18/09/13,03:53:11,11,09,1, 11.9,1,1, 12.174, 10435.962, 299.757, 52443.629 18/09/13,03:53:11,12,09,1, 11.9,1,1, 12.174, 10435.962, 299.816, 52443.650 18/09/13,03:53:11,13,09,1, 11.9,1,1, 12.174, 10435.951, 299.808, 52443.662 18/09/13,03:53:11,14,09,1, 11.9,1,1, 12.174, 10435.956, 299.830, 52443.635 18/09/13,03:53:11,15,09,1, 11.9,1,1, 12.174, 10435.969, 299.828, 52443.569 18/09/13,03:53:11,16,09,1, 11.9,1,1, 12.174, 10435.937, 299.845, 52443.513 18/09/13,03:53:11,17,09,1, 11.9,1,1, 12.174, 10435.949, 299.883, 52443.527 18/09/13,03:53:11,18,09,1, 11.9,1,1, 12.174, 10435.985, 299.879, 52443.571 18/09/13,03:53:11,19,09,1, 11.9,1,1, 12.174, 10435.956, 299.893, 52443.643 18/09/13,03:53:12,00,09,1, 11.8,1,1, 12.174, 10435.953, 299.893, 52443.643 18/09/13,03:53:12,01,09,1, 11.8,1,1, 12.174, 10435.979, 299.932, 52443.717 18/09/13,03:53:12,02,09,1, 11.8,1,1, 12.174, 10435.957, 299.962, 52443.744 18/09/13,03:53:12,03,09,1, 11.8,1,1, 12.174, 10435.960, 300.019, 52443.685 18/09/13,03:53:12,04,09,1, 11.8,1,1, 12.174, 10435.974, 300.003, 52443.638 18/09/13,03:53:12,05,09,1, 11.8,1,1, 12.174, 10435.967, 300.024, 52443.602 18/09/13,03:53:12,06,09,1, 11.8,1,1, 12.174, 10435.971, 300.060, 52443.606 18/09/13,03:53:12,07,09,1, 11.8,1,1, 12.174, 10435.962, 300.049, 52443.677 18/09/13,03:53:12,08,09,1, 11.8,1,1, 12.174, 10435.974, 300.067, 52443.718 18/09/13,03:53:12,09,09,1, 11.8,1,1, 12.174, 10435.959, 300.083, 52443.792 18/09/13,03:53:12,10,09,1, 11.8,1,1, 12.174, 10435.956, 300.113, 52443.808 18/09/13,03:53:12,11,09,1, 11.8,1,1, 12.174, 10435.977, 300.109, 52443.805 18/09/13,03:53:12,12,09,1, 11.8,1,1, 12.174, 10435.983, 300.135, 52443.712 18/09/13,03:53:12,13,09,1, 11.8,1,1, 12.174, 10435.963, 300.156, 52443.704 18/09/13,03:53:12,14,09,1, 11.8,1,1, 12.174, 10435.949, 300.168, 52443.613 18/09/13,03:53:12,15,09,1, 11.8,1,1, 12.174, 10435.962, 300.166, 52443.654 18/09/13,03:53:12,16,09,1, 11.8,1,1, 12.174, 10435.971, 300.197, 52443.732 18/09/13,03:53:12,17,09,1, 11.8,1,1, 12.174, 10435.965, 300.214, 52443.797 18/09/13,03:53:12,18,09,1, 11.8,1,1, 12.174, 10435.948, 300.226, 52443.828 18/09/13,03:53:12,19,09,1, 11.8,1,1, 12.174, 10435.950, 300.259, 52443.875 18/09/13,03:53:13,00,09,1, 11.9,1,1, 12.173, 10435.945, 300.259, 52443.875 18/09/13,03:53:13,01,09,1, 11.9,1,1, 12.173, 10435.942, 300.303, 52443.817 18/09/13,03:53:13,02,09,1, 11.9,1,1, 12.173, 10435.954, 300.274, 52443.759 18/09/13,03:53:13,03,09,1, 11.9,1,1, 12.173, 10435.929, 300.303, 52443.712 18/09/13,03:53:13,04,09,1, 11.9,1,1, 12.173, 10435.931, 300.322, 52443.790 18/09/13,03:53:13,05,09,1, 11.9,1,1, 12.173, 10435.931, 300.324, 52443.849 18/09/13,03:53:13,06,09,1, 11.9,1,1, 12.173, 10435.906, 300.367, 52443.916 18/09/13,03:53:13,07,09,1, 11.9,1,1, 12.173, 10435.910, 300.366, 52443.950 18/09/13,03:53:13,08,09,1, 11.9,1,1, 12.173, 10435.907, 300.399, 52443.943 18/09/13,03:53:13,09,09,1, 11.9,1,1, 12.173, 10435.895, 300.411, 52443.905 18/09/13,03:53:13,10,09,1, 11.9,1,1, 12.173, 10435.901, 300.416, 52443.855 18/09/13,03:53:13,11,09,1, 11.9,1,1, 12.173, 10435.903, 300.437, 52443.803 18/09/13,03:53:13,12,09,1, 11.9,1,1, 12.173, 10435.896, 300.458, 52443.803 18/09/13,03:53:13,13,09,1, 11.9,1,1, 12.173, 10435.890, 300.497, 52443.824 18/09/13,03:53:13,14,09,1, 11.9,1,1, 12.173, 10435.881, 300.512, 52443.882 18/09/13,03:53:13,15,09,1, 11.9,1,1, 12.173, 10435.904, 300.512, 52443.937 18/09/13,03:53:13,16,09,1, 11.9,1,1, 12.173, 10435.869, 300.541, 52443.990 18/09/13,03:53:13,17,09,1, 11.9,1,1, 12.173, 10435.880, 300.536, 52443.968 18/09/13,03:53:13,18,09,1, 11.9,1,1, 12.173, 10435.879, 300.570, 52443.912 18/09/13,03:53:13,19,09,1, 11.9,1,1, 12.173, 10435.875, 300.592, 52443.865 18/09/13,03:53:14,00,09,1, 11.9,1,1, 12.176, 10435.870, 300.592, 52443.865 18/09/13,03:53:14,01,09,1, 11.9,1,1, 12.176, 10435.853, 300.641, 52443.858 18/09/13,03:53:14,02,09,1, 11.9,1,1, 12.176, 10435.855, 300.658, 52443.901 18/09/13,03:53:14,03,09,1, 11.9,1,1, 12.176, 10435.849, 300.694, 52443.954 18/09/13,03:53:14,04,09,1, 11.9,1,1, 12.176, 10435.849, 300.720, 52444.056 18/09/13,03:53:14,05,09,1, 11.9,1,1, 12.176, 10435.838, 300.729, 52444.067 18/09/13,03:53:14,06,09,1, 11.9,1,1, 12.176, 10435.839, 300.764, 52444.088 18/09/13,03:53:14,07,09,1, 11.9,1,1, 12.176, 10435.819, 300.771, 52444.002 18/09/13,03:53:14,08,09,1, 11.9,1,1, 12.176, 10435.834, 300.798, 52443.961 18/09/13,03:53:14,09,09,1, 11.9,1,1, 12.176, 10435.840, 300.774, 52443.877 18/09/13,03:53:14,10,09,1, 11.9,1,1, 12.176, 10435.826, 300.812, 52443.911 18/09/13,03:53:14,11,09,1, 11.9,1,1, 12.176, 10435.834, 300.846, 52443.984 18/09/13,03:53:14,12,09,1, 11.9,1,1, 12.176, 10435.830, 300.840, 52444.010 18/09/13,03:53:14,13,09,1, 11.9,1,1, 12.176, 10435.825, 300.869, 52444.085 18/09/13,03:53:14,14,09,1, 11.9,1,1, 12.176, 10435.828, 300.915, 52444.138 18/09/13,03:53:14,15,09,1, 11.9,1,1, 12.176, 10435.815, 300.909, 52444.066 18/09/13,03:53:14,16,09,1, 11.9,1,1, 12.176, 10435.844, 300.906, 52444.027 18/09/13,03:53:14,17,09,1, 11.9,1,1, 12.176, 10435.828, 300.958, 52443.967 18/09/13,03:53:14,18,09,1, 11.9,1,1, 12.176, 10435.821, 300.974, 52443.954 18/09/13,03:53:14,19,09,1, 11.9,1,1, 12.176, 10435.840, 300.962, 52443.971 18/09/13,03:53:15,00,09,1, 11.9,1,1, 12.173, 10435.836, 300.962, 52443.971 18/09/13,03:53:15,01,09,1, 11.9,1,1, 12.173, 10435.848, 301.008, 52444.113 18/09/13,03:53:15,02,09,1, 11.9,1,1, 12.173, 10435.830, 301.009, 52444.161 18/09/13,03:53:15,03,09,1, 11.9,1,1, 12.173, 10435.818, 301.035, 52444.186 18/09/13,03:53:15,04,09,1, 11.9,1,1, 12.173, 10435.813, 301.060, 52444.128 18/09/13,03:53:15,05,09,1, 11.9,1,1, 12.173, 10435.807, 301.067, 52444.160 18/09/13,03:53:15,06,09,1, 11.9,1,1, 12.173, 10435.824, 301.091, 52444.071 18/09/13,03:53:15,07,09,1, 11.9,1,1, 12.173, 10435.853, 301.121, 52444.034 18/09/13,03:53:15,08,09,1, 11.9,1,1, 12.173, 10435.838, 301.124, 52444.047 18/09/13,03:53:15,09,09,1, 11.9,1,1, 12.173, 10435.836, 301.132, 52444.145 18/09/13,03:53:15,10,09,1, 11.9,1,1, 12.173, 10435.855, 301.161, 52444.249 18/09/13,03:53:15,11,09,1, 11.9,1,1, 12.173, 10435.870, 301.164, 52444.187 18/09/13,03:53:15,12,09,1, 11.9,1,1, 12.173, 10435.864, 301.144, 52444.183 18/09/13,03:53:15,13,09,1, 11.9,1,1, 12.173, 10435.880, 301.164, 52444.182 18/09/13,03:53:15,14,09,1, 11.9,1,1, 12.173, 10435.873, 301.166, 52444.170 18/09/13,03:53:15,15,09,1, 11.9,1,1, 12.173, 10435.899, 301.202, 52444.129 18/09/13,03:53:15,16,09,1, 11.9,1,1, 12.173, 10435.877, 301.213, 52444.135 18/09/13,03:53:15,17,09,1, 11.9,1,1, 12.173, 10435.907, 301.203, 52444.159 18/09/13,03:53:15,18,09,1, 11.9,1,1, 12.173, 10435.903, 301.217, 52444.179 18/09/13,03:53:15,19,09,1, 11.9,1,1, 12.173, 10435.909, 301.235, 52444.252 18/09/13,03:53:16,00,09,1, 11.9,1,1, 12.175, 10435.903, 301.235, 52444.252 18/09/13,03:53:16,01,09,1, 11.9,1,1, 12.175, 10435.909, 301.270, 52444.322 18/09/13,03:53:16,02,09,1, 11.9,1,1, 12.175, 10435.905, 301.270, 52444.282 18/09/13,03:53:16,03,09,1, 11.9,1,1, 12.175, 10435.910, 301.292, 52444.252 18/09/13,03:53:16,04,09,1, 11.9,1,1, 12.175, 10435.920, 301.298, 52444.180 18/09/13,03:53:16,05,09,1, 11.9,1,1, 12.175, 10435.902, 301.271, 52444.048 18/09/13,03:53:16,06,09,1, 11.9,1,1, 12.175, 10435.931, 301.272, 52444.126 18/09/13,03:53:16,07,09,1, 11.9,1,1, 12.175, 10435.927, 301.307, 52444.145 18/09/13,03:53:16,08,09,1, 11.9,1,1, 12.175, 10435.945, 301.340, 52444.322 18/09/13,03:53:16,09,09,1, 11.9,1,1, 12.175, 10435.917, 301.377, 52444.349 18/09/13,03:53:16,10,09,1, 11.9,1,1, 12.175, 10435.952, 301.360, 52444.371 18/09/13,03:53:16,11,09,1, 11.9,1,1, 12.175, 10435.950, 301.368, 52444.272 18/09/13,03:53:16,12,09,1, 11.9,1,1, 12.175, 10435.970, 301.358, 52444.264 18/09/13,03:53:16,13,09,1, 11.9,1,1, 12.175, 10435.958, 301.383, 52444.216 18/09/13,03:53:16,14,09,1, 11.9,1,1, 12.175, 10435.959, 301.406, 52444.224 18/09/13,03:53:16,15,09,1, 11.9,1,1, 12.175, 10435.985, 301.424, 52444.257 18/09/13,03:53:16,16,09,1, 11.9,1,1, 12.175, 10435.995, 301.432, 52444.302 18/09/13,03:53:16,17,09,1, 11.9,1,1, 12.175, 10436.015, 301.462, 52444.371 18/09/13,03:53:16,18,09,1, 11.9,1,1, 12.175, 10436.030, 301.480, 52444.416 18/09/13,03:53:16,19,09,1, 11.9,1,1, 12.175, 10435.997, 301.475, 52444.417 18/09/13,03:53:17,00,09,1, 11.9,1,1, 12.175, 10435.995, 301.475, 52444.417 18/09/13,03:53:17,01,09,1, 11.9,1,1, 12.175, 10436.044, 301.502, 52444.342 18/09/13,03:53:17,02,09,1, 11.9,1,1, 12.175, 10436.045, 301.501, 52444.286 18/09/13,03:53:17,03,09,1, 11.9,1,1, 12.175, 10436.049, 301.515, 52444.310 18/09/13,03:53:17,04,09,1, 11.9,1,1, 12.175, 10436.049, 301.526, 52444.304 18/09/13,03:53:17,05,09,1, 11.9,1,1, 12.175, 10436.065, 301.558, 52444.404 18/09/13,03:53:17,06,09,1, 11.9,1,1, 12.175, 10436.062, 301.555, 52444.428 18/09/13,03:53:17,07,09,1, 11.9,1,1, 12.175, 10436.066, 301.574, 52444.446 18/09/13,03:53:17,08,09,1, 11.9,1,1, 12.175, 10436.070, 301.585, 52444.449 18/09/13,03:53:17,09,09,1, 11.9,1,1, 12.175, 10436.072, 301.580, 52444.380 18/09/13,03:53:17,10,09,1, 11.9,1,1, 12.175, 10436.072, 301.573, 52444.328 18/09/13,03:53:17,11,09,1, 11.9,1,1, 12.175, 10436.068, 301.606, 52444.304 18/09/13,03:53:17,12,09,1, 11.9,1,1, 12.175, 10436.103, 301.608, 52444.340 18/09/13,03:53:17,13,09,1, 11.9,1,1, 12.175, 10436.108, 301.624, 52444.349 18/09/13,03:53:17,14,09,1, 11.9,1,1, 12.175, 10436.084, 301.637, 52444.425 18/09/13,03:53:17,15,09,1, 11.9,1,1, 12.175, 10436.090, 301.641, 52444.464 18/09/13,03:53:17,16,09,1, 11.9,1,1, 12.175, 10436.088, 301.632, 52444.492 18/09/13,03:53:17,17,09,1, 11.9,1,1, 12.175, 10436.112, 301.665, 52444.502 18/09/13,03:53:17,18,09,1, 11.9,1,1, 12.175, 10436.098, 301.670, 52444.421 18/09/13,03:53:17,19,09,1, 11.9,1,1, 12.175, 10436.089, 301.632, 52444.379 18/09/13,03:53:18,00,09,1, 11.9,1,1, 12.173, 10436.087, 301.632, 52444.379 18/09/13,03:53:18,01,09,1, 11.9,1,1, 12.173, 10436.129, 301.647, 52444.368 18/09/13,03:53:18,02,09,1, 11.9,1,1, 12.173, 10436.153, 301.678, 52444.412 18/09/13,03:53:18,03,09,1, 11.9,1,1, 12.173, 10436.139, 301.683, 52444.438 18/09/13,03:53:18,04,09,1, 11.9,1,1, 12.173, 10436.132, 301.703, 52444.518 18/09/13,03:53:18,05,09,1, 11.9,1,1, 12.173, 10436.127, 301.718, 52444.521 18/09/13,03:53:18,06,09,1, 11.9,1,1, 12.173, 10436.114, 301.704, 52444.488 18/09/13,03:53:18,07,09,1, 11.9,1,1, 12.173, 10436.137, 301.705, 52444.433 18/09/13,03:53:18,08,09,1, 11.9,1,1, 12.173, 10436.148, 301.709, 52444.390 18/09/13,03:53:18,09,09,1, 11.9,1,1, 12.173, 10436.179, 301.721, 52444.368 18/09/13,03:53:18,10,09,1, 11.9,1,1, 12.173, 10436.163, 301.700, 52444.360 18/09/13,03:53:18,11,09,1, 11.9,1,1, 12.173, 10436.145, 301.708, 52444.427 18/09/13,03:53:18,12,09,1, 11.9,1,1, 12.173, 10436.153, 301.738, 52444.494 18/09/13,03:53:18,13,09,1, 11.9,1,1, 12.173, 10436.160, 301.734, 52444.548 18/09/13,03:53:18,14,09,1, 11.9,1,1, 12.173, 10436.158, 301.744, 52444.509 18/09/13,03:53:18,15,09,1, 11.9,1,1, 12.173, 10436.167, 301.740, 52444.503 18/09/13,03:53:18,16,09,1, 11.9,1,1, 12.173, 10436.190, 301.768, 52444.435 18/09/13,03:53:18,17,09,1, 11.9,1,1, 12.173, 10436.174, 301.747, 52444.388 18/09/13,03:53:18,18,09,1, 11.9,1,1, 12.173, 10436.184, 301.758, 52444.365 18/09/13,03:53:18,19,09,1, 11.9,1,1, 12.173, 10436.213, 301.789, 52444.415 18/09/13,03:53:19,00,09,1, 11.9,1,1, 12.174, 10436.212, 301.789, 52444.415 18/09/13,03:53:19,01,09,1, 11.9,1,1, 12.174, 10436.185, 301.805, 52444.550 18/09/13,03:53:19,02,09,1, 11.9,1,1, 12.174, 10436.198, 301.795, 52444.555 18/09/13,03:53:19,03,09,1, 11.9,1,1, 12.174, 10436.192, 301.802, 52444.570 18/09/13,03:53:19,04,09,1, 11.9,1,1, 12.174, 10436.189, 301.799, 52444.513 18/09/13,03:53:19,05,09,1, 11.9,1,1, 12.174, 10436.211, 301.801, 52444.486 18/09/13,03:53:19,06,09,1, 11.9,1,1, 12.174, 10436.199, 301.803, 52444.408 18/09/13,03:53:19,07,09,1, 11.9,1,1, 12.174, 10436.190, 301.819, 52444.418 18/09/13,03:53:19,08,09,1, 11.9,1,1, 12.174, 10436.217, 301.828, 52444.457 18/09/13,03:53:19,09,09,1, 11.9,1,1, 12.174, 10436.201, 301.846, 52444.525 18/09/13,03:53:19,10,09,1, 11.9,1,1, 12.174, 10436.205, 301.866, 52444.590 18/09/13,03:53:19,11,09,1, 11.9,1,1, 12.174, 10436.221, 301.854, 52444.591 18/09/13,03:53:19,12,09,1, 11.9,1,1, 12.174, 10436.185, 301.851, 52444.592 18/09/13,03:53:19,13,09,1, 11.9,1,1, 12.174, 10436.197, 301.830, 52444.517 18/09/13,03:53:19,14,09,1, 11.9,1,1, 12.174, 10436.203, 301.858, 52444.458 18/09/13,03:53:19,15,09,1, 11.9,1,1, 12.174, 10436.235, 301.869, 52444.443 18/09/13,03:53:19,16,09,1, 11.9,1,1, 12.174, 10436.230, 301.872, 52444.451 18/09/13,03:53:19,17,09,1, 11.9,1,1, 12.174, 10436.231, 301.888, 52444.492 18/09/13,03:53:19,18,09,1, 11.9,1,1, 12.174, 10436.249, 301.877, 52444.574 18/09/13,03:53:19,19,09,1, 11.9,1,1, 12.174, 10436.236, 301.894, 52444.638 18/09/13,03:53:20,00,09,1, 11.9,1,1, 12.174, 10436.229, 301.894, 52444.638 18/09/13,03:53:20,01,09,1, 11.9,1,1, 12.174, 10436.239, 301.866, 52444.621 18/09/13,03:53:20,02,09,1, 11.9,1,1, 12.174, 10436.226, 301.917, 52444.596 18/09/13,03:53:20,03,09,1, 11.9,1,1, 12.174, 10436.220, 301.897, 52444.501 18/09/13,03:53:20,04,09,1, 11.9,1,1, 12.174, 10436.226, 301.889, 52444.495 18/09/13,03:53:20,05,09,1, 11.9,1,1, 12.174, 10436.235, 301.933, 52444.524 18/09/13,03:53:20,06,09,1, 11.9,1,1, 12.174, 10436.242, 301.924, 52444.589 18/09/13,03:53:20,07,09,1, 11.9,1,1, 12.174, 10436.243, 301.919, 52444.683 18/09/13,03:53:20,08,09,1, 11.9,1,1, 12.174, 10436.243, 301.953, 52444.700 18/09/13,03:53:20,09,09,1, 11.9,1,1, 12.174, 10436.253, 301.957, 52444.716 18/09/13,03:53:20,10,09,1, 11.9,1,1, 12.174, 10436.248, 301.947, 52444.660 18/09/13,03:53:20,11,09,1, 11.9,1,1, 12.174, 10436.238, 301.953, 52444.576 18/09/13,03:53:20,12,09,1, 11.9,1,1, 12.174, 10436.257, 301.931, 52444.506 18/09/13,03:53:20,13,09,1, 11.9,1,1, 12.174, 10436.269, 301.950, 52444.511 18/09/13,03:53:20,14,09,1, 11.9,1,1, 12.174, 10436.271, 301.946, 52444.588 18/09/13,03:53:20,15,09,1, 11.9,1,1, 12.174, 10436.244, 301.943, 52444.656 18/09/13,03:53:20,16,09,1, 11.9,1,1, 12.174, 10436.248, 301.972, 52444.671 18/09/13,03:53:20,17,09,1, 11.9,1,1, 12.174, 10436.256, 301.968, 52444.709 18/09/13,03:53:20,18,09,1, 11.9,1,1, 12.174, 10436.262, 301.964, 52444.670 18/09/13,03:53:20,19,09,1, 11.9,1,1, 12.174, 10436.246, 301.959, 52444.674 18/09/13,03:53:21,00,09,1, 11.9,1,1, 12.176, 10436.245, 301.959, 52444.674 18/09/13,03:53:21,01,09,1, 11.9,1,1, 12.176, 10436.274, 301.980, 52444.561 18/09/13,03:53:21,02,09,1, 11.9,1,1, 12.176, 10436.274, 301.972, 52444.563 18/09/13,03:53:21,03,09,1, 11.9,1,1, 12.176, 10436.301, 301.985, 52444.607 18/09/13,03:53:21,04,09,1, 11.9,1,1, 12.176, 10436.292, 302.019, 52444.698 18/09/13,03:53:21,05,09,1, 11.9,1,1, 12.176, 10436.301, 302.015, 52444.772 18/09/13,03:53:21,06,09,1, 11.9,1,1, 12.176, 10436.317, 302.029, 52444.801 18/09/13,03:53:21,07,09,1, 11.9,1,1, 12.176, 10436.310, 302.019, 52444.723 18/09/13,03:53:21,08,09,1, 11.9,1,1, 12.176, 10436.336, 302.015, 52444.682 18/09/13,03:53:21,09,09,1, 11.9,1,1, 12.176, 10436.297, 302.017, 52444.646 18/09/13,03:53:21,10,09,1, 11.9,1,1, 12.176, 10436.335, 302.031, 52444.632 18/09/13,03:53:21,11,09,1, 11.9,1,1, 12.176, 10436.325, 302.008, 52444.634 18/09/13,03:53:21,12,09,1, 11.9,1,1, 12.176, 10436.343, 302.059, 52444.700 18/09/13,03:53:21,13,09,1, 11.9,1,1, 12.176, 10436.349, 302.046, 52444.778 18/09/13,03:53:21,14,09,1, 11.9,1,1, 12.176, 10436.360, 302.048, 52444.792 18/09/13,03:53:21,15,09,1, 11.9,1,1, 12.176, 10436.347, 302.059, 52444.806 18/09/13,03:53:21,16,09,1, 11.9,1,1, 12.176, 10436.372, 302.063, 52444.798 18/09/13,03:53:21,17,09,1, 11.9,1,1, 12.176, 10436.380, 302.068, 52444.714 18/09/13,03:53:21,18,09,1, 11.9,1,1, 12.176, 10436.403, 302.052, 52444.676 18/09/13,03:53:21,19,09,1, 11.9,1,1, 12.176, 10436.375, 302.066, 52444.654 18/09/13,03:53:22,00,09,1, 11.9,1,1, 12.175, 10436.370, 302.066, 52444.654 18/09/13,03:53:22,01,09,1, 11.9,1,1, 12.175, 10436.411, 302.047, 52444.736 18/09/13,03:53:22,02,09,1, 11.9,1,1, 12.175, 10436.411, 302.062, 52444.794 18/09/13,03:53:22,03,09,1, 11.9,1,1, 12.175, 10436.423, 302.082, 52444.853 18/09/13,03:53:22,04,09,1, 11.9,1,1, 12.175, 10436.441, 302.051, 52444.847 18/09/13,03:53:22,05,09,1, 11.9,1,1, 12.175, 10436.439, 302.077, 52444.798 18/09/13,03:53:22,06,09,1, 11.9,1,1, 12.175, 10436.396, 302.076, 52444.845 18/09/13,03:53:22,07,09,1, 11.9,1,1, 12.175, 10436.469, 302.049, 52444.693 18/09/13,03:53:22,08,09,1, 11.9,1,1, 12.175, 10436.476, 302.092, 52444.674 18/09/13,03:53:22,09,09,1, 11.9,1,1, 12.175, 10436.494, 302.079, 52444.738 18/09/13,03:53:22,10,09,1, 11.9,1,1, 12.175, 10436.509, 302.094, 52444.784 18/09/13,03:53:22,11,09,1, 11.9,1,1, 12.175, 10436.528, 302.101, 52444.870 18/09/13,03:53:22,12,09,1, 11.9,1,1, 12.175, 10436.484, 302.102, 52444.849 18/09/13,03:53:22,13,09,1, 11.9,1,1, 12.175, 10436.499, 302.112, 52444.873 18/09/13,03:53:22,14,09,1, 11.9,1,1, 12.175, 10436.511, 302.104, 52444.832 18/09/13,03:53:22,15,09,1, 11.9,1,1, 12.175, 10436.522, 302.085, 52444.732 18/09/13,03:53:22,16,09,1, 11.9,1,1, 12.175, 10436.526, 302.108, 52444.678 18/09/13,03:53:22,17,09,1, 11.9,1,1, 12.175, 10436.538, 302.115, 52444.703 18/09/13,03:53:22,18,09,1, 11.9,1,1, 12.175, 10436.551, 302.096, 52444.704 18/09/13,03:53:22,19,09,1, 11.9,1,1, 12.175, 10436.548, 302.119, 52444.826 18/09/13,03:53:23,00,08,1, 11.8,1,1, 12.174, 10436.546, 302.119, 52444.826 18/09/13,03:53:23,01,08,1, 11.8,1,1, 12.174, 10436.574, 302.113, 52444.925 18/09/13,03:53:23,02,08,1, 11.8,1,1, 12.174, 10436.559, 302.127, 52444.922 18/09/13,03:53:23,03,08,1, 11.8,1,1, 12.174, 10436.582, 302.132, 52444.892 18/09/13,03:53:23,04,08,1, 11.8,1,1, 12.174, 10436.613, 302.108, 52444.834 18/09/13,03:53:23,05,08,1, 11.8,1,1, 12.174, 10436.621, 302.103, 52444.777 18/09/13,03:53:23,06,08,1, 11.8,1,1, 12.174, 10436.606, 302.122, 52444.804 18/09/13,03:53:23,07,08,1, 11.8,1,1, 12.174, 10436.639, 302.116, 52444.823 18/09/13,03:53:23,08,08,1, 11.8,1,1, 12.174, 10436.634, 302.132, 52444.877 18/09/13,03:53:23,09,08,1, 11.8,1,1, 12.174, 10436.635, 302.130, 52444.949 18/09/13,03:53:23,10,08,1, 11.8,1,1, 12.174, 10436.656, 302.138, 52444.934 18/09/13,03:53:23,11,08,1, 11.8,1,1, 12.174, 10436.668, 302.124, 52444.893 18/09/13,03:53:23,12,08,1, 11.8,1,1, 12.174, 10436.649, 302.133, 52444.821 18/09/13,03:53:23,13,08,1, 11.8,1,1, 12.174, 10436.689, 302.122, 52444.777 18/09/13,03:53:23,14,08,1, 11.8,1,1, 12.174, 10436.686, 302.132, 52444.730 18/09/13,03:53:23,15,08,1, 11.8,1,1, 12.174, 10436.711, 302.119, 52444.764 18/09/13,03:53:23,16,08,1, 11.8,1,1, 12.174, 10436.723, 302.139, 52444.872 18/09/13,03:53:23,17,08,1, 11.8,1,1, 12.174, 10436.719, 302.122, 52444.904 18/09/13,03:53:23,18,08,1, 11.8,1,1, 12.174, 10436.742, 302.144, 52444.935 18/09/13,03:53:23,19,08,1, 11.8,1,1, 12.174, 10436.740, 302.142, 52444.992 18/09/13,03:53:24,00,09,1, 11.8,1,1, 12.177, 10436.738, 302.142, 52444.992 18/09/13,03:53:24,01,09,1, 11.8,1,1, 12.177, 10436.777, 302.134, 52444.893 18/09/13,03:53:24,02,09,1, 11.8,1,1, 12.177, 10436.814, 302.144, 52444.825 18/09/13,03:53:24,03,09,1, 11.8,1,1, 12.177, 10436.841, 302.157, 52444.814 18/09/13,03:53:24,04,09,1, 11.8,1,1, 12.177, 10436.821, 302.145, 52444.828 18/09/13,03:53:24,05,09,1, 11.8,1,1, 12.177, 10436.836, 302.162, 52444.915 18/09/13,03:53:24,06,09,1, 11.8,1,1, 12.177, 10436.850, 302.131, 52444.949 18/09/13,03:53:24,07,09,1, 11.8,1,1, 12.177, 10436.862, 302.182, 52444.996 18/09/13,03:53:24,08,09,1, 11.8,1,1, 12.177, 10436.873, 302.186, 52445.008 18/09/13,03:53:24,09,09,1, 11.8,1,1, 12.177, 10436.869, 302.198, 52444.995 18/09/13,03:53:24,10,09,1, 11.8,1,1, 12.177, 10436.887, 302.183, 52444.951 18/09/13,03:53:24,11,09,1, 11.8,1,1, 12.177, 10436.933, 302.191, 52444.901 18/09/13,03:53:24,12,09,1, 11.8,1,1, 12.177, 10436.951, 302.195, 52444.848 18/09/13,03:53:24,13,09,1, 11.8,1,1, 12.177, 10436.925, 302.207, 52444.940 18/09/13,03:53:24,14,09,1, 11.8,1,1, 12.177, 10436.945, 302.205, 52444.940 18/09/13,03:53:24,15,09,1, 11.8,1,1, 12.177, 10436.977, 302.231, 52445.012 18/09/13,03:53:24,16,09,1, 11.8,1,1, 12.177, 10436.985, 302.234, 52445.043 18/09/13,03:53:24,17,09,1, 11.8,1,1, 12.177, 10437.019, 302.241, 52445.038 18/09/13,03:53:24,18,09,1, 11.8,1,1, 12.177, 10437.004, 302.241, 52444.988 18/09/13,03:53:24,19,09,1, 11.8,1,1, 12.177, 10437.013, 302.250, 52444.955 18/09/13,03:53:25,00,09,1, 11.9,1,1, 12.175, 10437.005, 302.250, 52444.955 18/09/13,03:53:25,01,09,1, 11.9,1,1, 12.175, 10437.064, 302.284, 52444.830 18/09/13,03:53:25,02,09,1, 11.9,1,1, 12.175, 10437.061, 302.291, 52444.899 18/09/13,03:53:25,03,09,1, 11.9,1,1, 12.175, 10437.054, 302.279, 52444.943 18/09/13,03:53:25,04,09,1, 11.9,1,1, 12.175, 10437.107, 302.300, 52445.033 18/09/13,03:53:25,05,09,1, 11.9,1,1, 12.175, 10437.098, 302.316, 52445.116 18/09/13,03:53:25,06,09,1, 11.9,1,1, 12.175, 10437.126, 302.321, 52445.098 18/09/13,03:53:25,07,09,1, 11.9,1,1, 12.175, 10437.138, 302.343, 52445.011 18/09/13,03:53:25,08,09,1, 11.9,1,1, 12.175, 10437.148, 302.330, 52444.962 18/09/13,03:53:25,09,09,1, 11.9,1,1, 12.175, 10437.153, 302.310, 52444.940 18/09/13,03:53:25,10,09,1, 11.9,1,1, 12.175, 10437.156, 302.326, 52444.917 18/09/13,03:53:25,11,09,1, 11.9,1,1, 12.175, 10437.149, 302.346, 52444.947 18/09/13,03:53:25,12,09,1, 11.9,1,1, 12.175, 10437.171, 302.357, 52445.034 18/09/13,03:53:25,13,09,1, 11.9,1,1, 12.175, 10437.183, 302.397, 52445.116 18/09/13,03:53:25,14,09,1, 11.9,1,1, 12.175, 10437.165, 302.374, 52445.123 18/09/13,03:53:25,15,09,1, 11.9,1,1, 12.175, 10437.215, 302.393, 52445.115 18/09/13,03:53:25,16,09,1, 11.9,1,1, 12.175, 10437.206, 302.392, 52445.079 18/09/13,03:53:25,17,09,1, 11.9,1,1, 12.175, 10437.216, 302.385, 52445.007 18/09/13,03:53:25,18,09,1, 11.9,1,1, 12.175, 10437.231, 302.396, 52444.971 18/09/13,03:53:25,19,09,1, 11.9,1,1, 12.175, 10437.237, 302.416, 52445.010 18/09/13,03:53:26,00,10,1, 11.8,1,1, 12.175, 10437.230, 302.416, 52445.010 18/09/13,03:53:26,01,10,1, 11.8,1,1, 12.175, 10437.268, 302.433, 52445.145 18/09/13,03:53:26,02,10,1, 11.8,1,1, 12.175, 10437.250, 302.434, 52445.202 18/09/13,03:53:26,03,10,1, 11.8,1,1, 12.175, 10437.251, 302.465, 52445.192 18/09/13,03:53:26,04,10,1, 11.8,1,1, 12.175, 10437.266, 302.480, 52445.194 18/09/13,03:53:26,05,10,1, 11.8,1,1, 12.175, 10437.266, 302.472, 52445.161 18/09/13,03:53:26,06,10,1, 11.8,1,1, 12.175, 10437.280, 302.469, 52445.107 18/09/13,03:53:26,07,10,1, 11.8,1,1, 12.175, 10437.286, 302.486, 52445.074 18/09/13,03:53:26,08,10,1, 11.8,1,1, 12.175, 10437.280, 302.473, 52445.081 18/09/13,03:53:26,09,10,1, 11.8,1,1, 12.175, 10437.282, 302.497, 52445.116 18/09/13,03:53:26,10,10,1, 11.8,1,1, 12.175, 10437.278, 302.506, 52445.194 18/09/13,03:53:26,11,10,1, 11.8,1,1, 12.175, 10437.282, 302.520, 52445.231 18/09/13,03:53:26,12,10,1, 11.8,1,1, 12.175, 10437.320, 302.530, 52445.261 18/09/13,03:53:26,13,10,1, 11.8,1,1, 12.175, 10437.291, 302.540, 52445.241 18/09/13,03:53:26,14,10,1, 11.8,1,1, 12.175, 10437.292, 302.545, 52445.186 18/09/13,03:53:26,15,10,1, 11.8,1,1, 12.175, 10437.337, 302.554, 52445.125 18/09/13,03:53:26,16,10,1, 11.8,1,1, 12.175, 10437.310, 302.569, 52445.147 18/09/13,03:53:26,17,10,1, 11.8,1,1, 12.175, 10437.308, 302.581, 52445.167 18/09/13,03:53:26,18,10,1, 11.8,1,1, 12.175, 10437.334, 302.600, 52445.197 18/09/13,03:53:26,19,10,1, 11.8,1,1, 12.175, 10437.316, 302.621, 52445.326 18/09/13,03:53:27,00,10,1, 11.9,1,1, 12.173, 10437.313, 302.621, 52445.326 18/09/13,03:53:27,01,10,1, 11.9,1,1, 12.173, 10437.312, 302.638, 52445.315 18/09/13,03:53:27,02,10,1, 11.9,1,1, 12.173, 10437.313, 302.647, 52445.294 18/09/13,03:53:27,03,10,1, 11.9,1,1, 12.173, 10437.286, 302.623, 52445.205 18/09/13,03:53:27,04,10,1, 11.9,1,1, 12.173, 10437.310, 302.648, 52445.208 18/09/13,03:53:27,05,10,1, 11.9,1,1, 12.173, 10437.325, 302.653, 52445.203 18/09/13,03:53:27,06,10,1, 11.9,1,1, 12.173, 10437.313, 302.672, 52445.288 18/09/13,03:53:27,07,10,1, 11.9,1,1, 12.173, 10437.337, 302.696, 52445.339 18/09/13,03:53:27,08,10,1, 11.9,1,1, 12.173, 10437.307, 302.695, 52445.415 18/09/13,03:53:27,09,10,1, 11.9,1,1, 12.173, 10437.319, 302.723, 52445.401 18/09/13,03:53:27,10,10,1, 11.9,1,1, 12.173, 10437.311, 302.725, 52445.409 18/09/13,03:53:27,11,10,1, 11.9,1,1, 12.173, 10437.334, 302.717, 52445.365 18/09/13,03:53:27,12,10,1, 11.9,1,1, 12.173, 10437.308, 302.742, 52445.320 18/09/13,03:53:27,13,10,1, 11.9,1,1, 12.173, 10437.344, 302.757, 52445.281 18/09/13,03:53:27,14,10,1, 11.9,1,1, 12.173, 10437.343, 302.768, 52445.309 18/09/13,03:53:27,15,10,1, 11.9,1,1, 12.173, 10437.336, 302.762, 52445.350 18/09/13,03:53:27,16,10,1, 11.9,1,1, 12.173, 10437.355, 302.795, 52445.443 18/09/13,03:53:27,17,10,1, 11.9,1,1, 12.173, 10437.321, 302.829, 52445.510 18/09/13,03:53:27,18,10,1, 11.9,1,1, 12.173, 10437.319, 302.845, 52445.542 18/09/13,03:53:27,19,10,1, 11.9,1,1, 12.173, 10437.320, 302.837, 52445.469 18/09/13,03:53:28,00,10,1, 11.8,1,1, 12.174, 10437.313, 302.837, 52445.469 18/09/13,03:53:28,01,10,1, 11.8,1,1, 12.174, 10437.346, 302.868, 52445.379 18/09/13,03:53:28,02,10,1, 11.8,1,1, 12.174, 10437.367, 302.862, 52445.365 18/09/13,03:53:28,03,10,1, 11.8,1,1, 12.174, 10437.323, 302.894, 52445.390 18/09/13,03:53:28,04,10,1, 11.8,1,1, 12.174, 10437.341, 302.915, 52445.470 18/09/13,03:53:28,05,10,1, 11.8,1,1, 12.174, 10437.334, 302.942, 52445.551 18/09/13,03:53:28,06,10,1, 11.8,1,1, 12.174, 10437.333, 302.973, 52445.547 18/09/13,03:53:28,07,10,1, 11.8,1,1, 12.174, 10437.344, 302.968, 52445.567 18/09/13,03:53:28,08,10,1, 11.8,1,1, 12.174, 10437.324, 302.996, 52445.524 18/09/13,03:53:28,09,10,1, 11.8,1,1, 12.174, 10437.349, 303.005, 52445.428 18/09/13,03:53:28,10,10,1, 11.8,1,1, 12.174, 10437.320, 303.012, 52445.396 18/09/13,03:53:28,11,10,1, 11.8,1,1, 12.174, 10437.352, 303.034, 52445.429 18/09/13,03:53:28,12,10,1, 11.8,1,1, 12.174, 10437.340, 303.052, 52445.450 18/09/13,03:53:28,13,10,1, 11.8,1,1, 12.174, 10437.345, 303.077, 52445.564 18/09/13,03:53:28,14,10,1, 11.8,1,1, 12.174, 10437.340, 303.096, 52445.636 18/09/13,03:53:28,15,10,1, 11.8,1,1, 12.174, 10437.346, 303.161, 52445.657 18/09/13,03:53:28,16,10,1, 11.8,1,1, 12.174, 10437.359, 303.150, 52445.604 18/09/13,03:53:28,17,10,1, 11.8,1,1, 12.174, 10437.355, 303.168, 52445.557 18/09/13,03:53:28,18,10,1, 11.8,1,1, 12.174, 10437.355, 303.188, 52445.516 18/09/13,03:53:28,19,10,1, 11.8,1,1, 12.174, 10437.386, 303.199, 52445.488 18/09/13,03:53:29,00,10,1, 11.8,1,1, 12.174, 10437.380, 303.199, 52445.488 18/09/13,03:53:29,01,10,1, 11.8,1,1, 12.174, 10437.400, 303.247, 52445.557 18/09/13,03:53:29,02,10,1, 11.8,1,1, 12.174, 10437.381, 303.270, 52445.594 18/09/13,03:53:29,03,10,1, 11.8,1,1, 12.174, 10437.379, 303.308, 52445.676 18/09/13,03:53:29,04,10,1, 11.8,1,1, 12.174, 10437.362, 303.320, 52445.667 18/09/13,03:53:29,05,10,1, 11.8,1,1, 12.174, 10437.376, 303.375, 52445.690 18/09/13,03:53:29,06,10,1, 11.8,1,1, 12.174, 10437.359, 303.385, 52445.649 18/09/13,03:53:29,07,10,1, 11.8,1,1, 12.174, 10437.376, 303.420, 52445.606 18/09/13,03:53:29,08,10,1, 11.8,1,1, 12.174, 10437.382, 303.420, 52445.593 18/09/13,03:53:29,09,10,1, 11.8,1,1, 12.174, 10437.367, 303.454, 52445.600 18/09/13,03:53:29,10,10,1, 11.8,1,1, 12.174, 10437.393, 303.476, 52445.646 18/09/13,03:53:29,11,10,1, 11.8,1,1, 12.174, 10437.381, 303.499, 52445.710 18/09/13,03:53:29,12,10,1, 11.8,1,1, 12.174, 10437.388, 303.524, 52445.750 18/09/13,03:53:29,13,10,1, 11.8,1,1, 12.174, 10437.395, 303.545, 52445.767 18/09/13,03:53:29,14,10,1, 11.8,1,1, 12.174, 10437.407, 303.567, 52445.738 18/09/13,03:53:29,15,10,1, 11.8,1,1, 12.174, 10437.397, 303.603, 52445.684 18/09/13,03:53:29,16,10,1, 11.8,1,1, 12.174, 10437.424, 303.607, 52445.635 18/09/13,03:53:29,17,10,1, 11.8,1,1, 12.174, 10437.445, 303.661, 52445.641 18/09/13,03:53:29,18,10,1, 11.8,1,1, 12.174, 10437.433, 303.677, 52445.686 18/09/13,03:53:29,19,10,1, 11.8,1,1, 12.174, 10437.423, 303.699, 52445.750 18/09/13,03:53:30,00,10,1, 11.9,1,1, 12.172, 10437.422, 303.699, 52445.750 18/09/13,03:53:30,01,10,1, 11.9,1,1, 12.172, 10437.411, 303.754, 52445.763 18/09/13,03:53:30,02,10,1, 11.9,1,1, 12.172, 10437.430, 303.792, 52445.769 18/09/13,03:53:30,03,10,1, 11.9,1,1, 12.172, 10437.434, 303.777, 52445.756 18/09/13,03:53:30,04,10,1, 11.9,1,1, 12.172, 10437.418, 303.789, 52445.740 18/09/13,03:53:30,05,10,1, 11.9,1,1, 12.172, 10437.428, 303.830, 52445.738 18/09/13,03:53:30,06,10,1, 11.9,1,1, 12.172, 10437.430, 303.839, 52445.663 18/09/13,03:53:30,07,10,1, 11.9,1,1, 12.172, 10437.423, 303.843, 52445.735 18/09/13,03:53:30,08,10,1, 11.9,1,1, 12.172, 10437.439, 303.900, 52445.783 18/09/13,03:53:30,09,10,1, 11.9,1,1, 12.172, 10437.428, 303.914, 52445.811 18/09/13,03:53:30,10,10,1, 11.9,1,1, 12.172, 10437.423, 303.919, 52445.866 18/09/13,03:53:30,11,10,1, 11.9,1,1, 12.172, 10437.433, 303.924, 52445.866 18/09/13,03:53:30,12,10,1, 11.9,1,1, 12.172, 10437.427, 303.943, 52445.809 18/09/13,03:53:30,13,10,1, 11.9,1,1, 12.172, 10437.420, 303.982, 52445.792 18/09/13,03:53:30,14,10,1, 11.9,1,1, 12.172, 10437.446, 303.976, 52445.736 18/09/13,03:53:30,15,10,1, 11.9,1,1, 12.172, 10437.421, 303.964, 52445.725 18/09/13,03:53:30,16,10,1, 11.9,1,1, 12.172, 10437.424, 304.001, 52445.808 18/09/13,03:53:30,17,10,1, 11.9,1,1, 12.172, 10437.440, 304.022, 52445.876 18/09/13,03:53:30,18,10,1, 11.9,1,1, 12.172, 10437.417, 304.025, 52445.921 18/09/13,03:53:30,19,10,1, 11.9,1,1, 12.172, 10437.439, 304.063, 52445.958 18/09/13,03:53:31,00,10,1, 11.9,1,1, 12.173, 10437.438, 304.063, 52445.958 18/09/13,03:53:31,01,10,1, 11.9,1,1, 12.173, 10437.441, 304.083, 52445.896 18/09/13,03:53:31,02,10,1, 11.9,1,1, 12.173, 10437.427, 304.103, 52445.819 18/09/13,03:53:31,03,10,1, 11.9,1,1, 12.173, 10437.422, 304.121, 52445.778 18/09/13,03:53:31,04,10,1, 11.9,1,1, 12.173, 10437.450, 304.132, 52445.828 18/09/13,03:53:31,05,10,1, 11.9,1,1, 12.173, 10437.438, 304.163, 52445.876 18/09/13,03:53:31,06,10,1, 11.9,1,1, 12.173, 10437.426, 304.169, 52445.932 18/09/13,03:53:31,07,10,1, 11.9,1,1, 12.173, 10437.438, 304.210, 52446.016 18/09/13,03:53:31,08,10,1, 11.9,1,1, 12.173, 10437.438, 304.234, 52446.013 18/09/13,03:53:31,09,10,1, 11.9,1,1, 12.173, 10437.428, 304.249, 52445.984 18/09/13,03:53:31,10,10,1, 11.9,1,1, 12.173, 10437.445, 304.249, 52445.962 18/09/13,03:53:31,11,10,1, 11.9,1,1, 12.173, 10437.452, 304.295, 52445.896 18/09/13,03:53:31,12,10,1, 11.9,1,1, 12.173, 10437.446, 304.293, 52445.853 18/09/13,03:53:31,13,10,1, 11.9,1,1, 12.173, 10437.462, 304.303, 52445.860 18/09/13,03:53:31,14,10,1, 11.9,1,1, 12.173, 10437.449, 304.322, 52445.914 18/09/13,03:53:31,15,10,1, 11.9,1,1, 12.173, 10437.459, 304.345, 52445.979 18/09/13,03:53:31,16,10,1, 11.9,1,1, 12.173, 10437.457, 304.351, 52446.062 18/09/13,03:53:31,17,10,1, 11.9,1,1, 12.173, 10437.488, 304.384, 52446.068 18/09/13,03:53:31,18,10,1, 11.9,1,1, 12.173, 10437.458, 304.398, 52446.014 18/09/13,03:53:31,19,10,1, 11.9,1,1, 12.173, 10437.503, 304.410, 52446.012 18/09/13,03:53:32,00,10,1, 11.9,1,1, 12.174, 10437.497, 304.410, 52446.012 18/09/13,03:53:32,01,10,1, 11.9,1,1, 12.174, 10437.503, 304.447, 52445.902 18/09/13,03:53:32,02,10,1, 11.9,1,1, 12.174, 10437.502, 304.460, 52445.953 18/09/13,03:53:32,03,10,1, 11.9,1,1, 12.174, 10437.478, 304.478, 52445.955 18/09/13,03:53:32,04,10,1, 11.9,1,1, 12.174, 10437.501, 304.527, 52446.030 18/09/13,03:53:32,05,10,1, 11.9,1,1, 12.174, 10437.503, 304.527, 52446.161 18/09/13,03:53:32,06,10,1, 11.9,1,1, 12.174, 10437.490, 304.558, 52446.131 18/09/13,03:53:32,07,10,1, 11.9,1,1, 12.174, 10437.500, 304.570, 52446.126 18/09/13,03:53:32,08,10,1, 11.9,1,1, 12.174, 10437.513, 304.594, 52446.074 18/09/13,03:53:32,09,10,1, 11.9,1,1, 12.174, 10437.489, 304.605, 52445.980 18/09/13,03:53:32,10,10,1, 11.9,1,1, 12.174, 10437.518, 304.599, 52445.970 18/09/13,03:53:32,11,10,1, 11.9,1,1, 12.174, 10437.513, 304.621, 52445.978 18/09/13,03:53:32,12,10,1, 11.9,1,1, 12.174, 10437.498, 304.646, 52446.040 18/09/13,03:53:32,13,10,1, 11.9,1,1, 12.174, 10437.481, 304.689, 52446.145 18/09/13,03:53:32,14,10,1, 11.9,1,1, 12.174, 10437.522, 304.700, 52446.165 18/09/13,03:53:32,15,10,1, 11.9,1,1, 12.174, 10437.502, 304.705, 52446.180 18/09/13,03:53:32,16,10,1, 11.9,1,1, 12.174, 10437.499, 304.732, 52446.126 18/09/13,03:53:32,17,10,1, 11.9,1,1, 12.174, 10437.530, 304.729, 52446.089 18/09/13,03:53:32,18,10,1, 11.9,1,1, 12.174, 10437.501, 304.760, 52446.074 18/09/13,03:53:32,19,10,1, 11.9,1,1, 12.174, 10437.510, 304.784, 52446.086 18/09/13,03:53:33,00,10,1, 11.9,1,1, 12.173, 10437.505, 304.784, 52446.086 18/09/13,03:53:33,01,10,1, 11.9,1,1, 12.173, 10437.547, 304.812, 52446.101 18/09/13,03:53:33,02,10,1, 11.9,1,1, 12.173, 10437.558, 304.828, 52446.179 18/09/13,03:53:33,03,10,1, 11.9,1,1, 12.173, 10437.539, 304.879, 52446.262 18/09/13,03:53:33,04,10,1, 11.9,1,1, 12.173, 10437.535, 304.914, 52446.249 18/09/13,03:53:33,05,10,1, 11.9,1,1, 12.173, 10437.539, 304.936, 52446.230 18/09/13,03:53:33,06,10,1, 11.9,1,1, 12.173, 10437.498, 304.976, 52446.553 18/09/13,03:53:33,07,10,1, 11.9,1,1, 12.173, 10437.458, 304.972, 52446.215 18/09/13,03:53:33,08,10,1, 11.9,1,1, 12.173, 10437.506, 304.972, 52446.259 18/09/13,03:53:33,09,10,1, 11.9,1,1, 12.173, 10437.527, 305.016, 52446.209 18/09/13,03:53:33,10,10,1, 11.9,1,1, 12.173, 10437.557, 305.015, 52446.208 18/09/13,03:53:33,11,10,1, 11.9,1,1, 12.173, 10437.578, 305.022, 52446.239 18/09/13,03:53:33,12,10,1, 11.9,1,1, 12.173, 10437.589, 305.062, 52446.230 18/09/13,03:53:33,13,10,1, 11.9,1,1, 12.173, 10437.575, 305.086, 52446.259 18/09/13,03:53:33,14,10,1, 11.9,1,1, 12.173, 10437.607, 305.109, 52446.272 18/09/13,03:53:33,15,10,1, 11.9,1,1, 12.173, 10437.595, 305.167, 52446.280 18/09/13,03:53:33,16,10,1, 11.9,1,1, 12.173, 10437.609, 305.152, 52446.286 18/09/13,03:53:33,17,10,1, 11.9,1,1, 12.173, 10437.609, 305.189, 52446.251 18/09/13,03:53:33,18,10,1, 11.9,1,1, 12.173, 10437.617, 305.237, 52446.286 18/09/13,03:53:33,19,10,1, 11.9,1,1, 12.173, 10437.644, 305.249, 52446.304 18/09/13,03:53:34,00,10,1, 11.8,1,1, 12.175, 10437.639, 305.249, 52446.304 18/09/13,03:53:34,01,10,1, 11.8,1,1, 12.175, 10437.627, 305.268, 52446.308 18/09/13,03:53:34,02,10,1, 11.8,1,1, 12.175, 10437.652, 305.311, 52446.319 18/09/13,03:53:34,03,10,1, 11.8,1,1, 12.175, 10437.659, 305.333, 52446.355 18/09/13,03:53:34,04,10,1, 11.8,1,1, 12.175, 10437.666, 305.388, 52446.373 18/09/13,03:53:34,05,10,1, 11.8,1,1, 12.175, 10437.673, 305.414, 52446.403 18/09/13,03:53:34,06,10,1, 11.8,1,1, 12.175, 10437.658, 305.465, 52446.386 18/09/13,03:53:34,07,10,1, 11.8,1,1, 12.175, 10437.649, 305.431, 52446.394 18/09/13,03:53:34,08,10,1, 11.8,1,1, 12.175, 10437.689, 305.497, 52446.401 18/09/13,03:53:34,09,10,1, 11.8,1,1, 12.175, 10437.698, 305.510, 52446.386 18/09/13,03:53:34,10,10,1, 11.8,1,1, 12.175, 10437.707, 305.531, 52446.390 18/09/13,03:53:34,11,10,1, 11.8,1,1, 12.175, 10437.730, 305.559, 52446.415 18/09/13,03:53:34,12,10,1, 11.8,1,1, 12.175, 10437.721, 305.591, 52446.412 18/09/13,03:53:34,13,10,1, 11.8,1,1, 12.175, 10437.697, 305.619, 52446.210 18/09/13,03:53:34,14,10,1, 11.8,1,1, 12.175, 10437.697, 305.653, 52446.542 18/09/13,03:53:34,15,10,1, 11.8,1,1, 12.175, 10437.735, 305.663, 52446.506 18/09/13,03:53:34,16,10,1, 11.8,1,1, 12.175, 10437.772, 305.673, 52446.515 18/09/13,03:53:34,17,10,1, 11.8,1,1, 12.175, 10437.754, 305.723, 52446.491 18/09/13,03:53:34,18,10,1, 11.8,1,1, 12.175, 10437.766, 305.762, 52446.495 18/09/13,03:53:34,19,10,1, 11.8,1,1, 12.175, 10437.790, 305.783, 52446.477 18/09/13,03:53:35,00,10,1, 11.9,1,1, 12.175, 10437.789, 305.783, 52446.477 18/09/13,03:53:35,01,10,1, 11.9,1,1, 12.175, 10437.818, 305.807, 52446.484 18/09/13,03:53:35,02,10,1, 11.9,1,1, 12.175, 10437.834, 305.843, 52446.503 18/09/13,03:53:35,03,10,1, 11.9,1,1, 12.175, 10437.824, 305.884, 52446.468 18/09/13,03:53:35,04,10,1, 11.9,1,1, 12.175, 10437.835, 305.888, 52446.518 18/09/13,03:53:35,05,10,1, 11.9,1,1, 12.175, 10437.845, 305.927, 52446.544 18/09/13,03:53:35,06,10,1, 11.9,1,1, 12.175, 10437.856, 305.953, 52446.533 18/09/13,03:53:35,07,10,1, 11.9,1,1, 12.175, 10437.866, 305.942, 52446.536 18/09/13,03:53:35,08,10,1, 11.9,1,1, 12.175, 10437.891, 305.989, 52446.548 18/09/13,03:53:35,09,10,1, 11.9,1,1, 12.175, 10437.890, 306.007, 52446.555 18/09/13,03:53:35,10,10,1, 11.9,1,1, 12.175, 10437.918, 306.032, 52446.565 18/09/13,03:53:35,11,10,1, 11.9,1,1, 12.175, 10437.917, 306.044, 52446.434 18/09/13,03:53:35,12,10,1, 11.9,1,1, 12.175, 10437.928, 306.051, 52446.657 18/09/13,03:53:35,13,10,1, 11.9,1,1, 12.175, 10437.975, 306.066, 52446.571 18/09/13,03:53:35,14,10,1, 11.9,1,1, 12.175, 10437.972, 306.104, 52446.561 18/09/13,03:53:35,15,10,1, 11.9,1,1, 12.175, 10437.983, 306.128, 52446.614 18/09/13,03:53:35,16,10,1, 11.9,1,1, 12.175, 10437.989, 306.155, 52446.604 18/09/13,03:53:35,17,10,1, 11.9,1,1, 12.175, 10437.997, 306.187, 52446.580 18/09/13,03:53:35,18,10,1, 11.9,1,1, 12.175, 10437.996, 306.213, 52446.605 18/09/13,03:53:35,19,10,1, 11.9,1,1, 12.175, 10438.017, 306.243, 52446.611 18/09/13,03:53:36,00,10,1, 11.9,1,1, 12.174, 10438.014, 306.243, 52446.611 18/09/13,03:53:36,01,10,1, 11.9,1,1, 12.174, 10438.056, 306.280, 52446.616 18/09/13,03:53:36,02,10,1, 11.9,1,1, 12.174, 10438.077, 306.309, 52446.587 18/09/13,03:53:36,03,10,1, 11.9,1,1, 12.174, 10438.101, 306.350, 52446.599 18/09/13,03:53:36,04,10,1, 11.9,1,1, 12.174, 10438.095, 306.350, 52446.616 18/09/13,03:53:36,05,10,1, 11.9,1,1, 12.174, 10438.130, 306.397, 52446.669 18/09/13,03:53:36,06,10,1, 11.9,1,1, 12.174, 10438.116, 306.408, 52446.634 18/09/13,03:53:36,07,10,1, 11.9,1,1, 12.174, 10438.157, 306.403, 52446.667 18/09/13,03:53:36,08,10,1, 11.9,1,1, 12.174, 10438.177, 306.421, 52446.641 18/09/13,03:53:36,09,10,1, 11.9,1,1, 12.174, 10438.179, 306.465, 52446.671 18/09/13,03:53:36,10,10,1, 11.9,1,1, 12.174, 10438.216, 306.479, 52446.696 18/09/13,03:53:36,11,10,1, 11.9,1,1, 12.174, 10438.225, 306.489, 52446.651 18/09/13,03:53:36,12,10,1, 11.9,1,1, 12.174, 10438.215, 306.550, 52446.635 18/09/13,03:53:36,13,10,1, 11.9,1,1, 12.174, 10438.233, 306.535, 52446.713 18/09/13,03:53:36,14,10,1, 11.9,1,1, 12.174, 10438.249, 306.561, 52446.664 18/09/13,03:53:36,15,10,1, 11.9,1,1, 12.174, 10438.267, 306.587, 52446.681 18/09/13,03:53:36,16,10,1, 11.9,1,1, 12.174, 10438.271, 306.601, 52446.668 18/09/13,03:53:36,17,10,1, 11.9,1,1, 12.174, 10438.306, 306.614, 52446.710 18/09/13,03:53:36,18,10,1, 11.9,1,1, 12.174, 10438.323, 306.647, 52446.691 18/09/13,03:53:36,19,10,1, 11.9,1,1, 12.174, 10438.331, 306.681, 52446.653 18/09/13,03:53:37,00,10,1, 11.8,1,1, 12.175, 10438.323, 306.681, 52446.653 18/09/13,03:53:37,01,10,1, 11.8,1,1, 12.175, 10438.368, 306.699, 52446.709 18/09/13,03:53:37,02,10,1, 11.8,1,1, 12.175, 10438.394, 306.707, 52446.703 18/09/13,03:53:37,03,10,1, 11.8,1,1, 12.175, 10438.405, 306.740, 52446.736 18/09/13,03:53:37,04,10,1, 11.8,1,1, 12.175, 10438.429, 306.762, 52446.757 18/09/13,03:53:37,05,10,1, 11.8,1,1, 12.175, 10438.424, 306.803, 52446.768 18/09/13,03:53:37,06,10,1, 11.8,1,1, 12.175, 10438.453, 306.842, 52446.779 18/09/13,03:53:37,07,10,1, 11.8,1,1, 12.175, 10438.453, 306.822, 52446.766 18/09/13,03:53:37,08,10,1, 11.8,1,1, 12.175, 10438.448, 306.860, 52446.759 18/09/13,03:53:37,09,10,1, 11.8,1,1, 12.175, 10438.487, 306.859, 52446.759 18/09/13,03:53:37,10,10,1, 11.8,1,1, 12.175, 10438.504, 306.890, 52446.762 18/09/13,03:53:37,11,10,1, 11.8,1,1, 12.175, 10438.539, 306.921, 52446.791 18/09/13,03:53:37,12,10,1, 11.8,1,1, 12.175, 10438.533, 306.924, 52446.785 18/09/13,03:53:37,13,10,1, 11.8,1,1, 12.175, 10438.565, 306.950, 52446.781 18/09/13,03:53:37,14,10,1, 11.8,1,1, 12.175, 10438.575, 306.975, 52446.778 18/09/13,03:53:37,15,10,1, 11.8,1,1, 12.175, 10438.595, 307.007, 52446.782 18/09/13,03:53:37,16,10,1, 11.8,1,1, 12.175, 10438.598, 307.030, 52446.798 18/09/13,03:53:37,17,10,1, 11.8,1,1, 12.175, 10438.613, 307.041, 52446.792 18/09/13,03:53:37,18,10,1, 11.8,1,1, 12.175, 10438.634, 307.076, 52446.790 18/09/13,03:53:37,19,10,1, 11.8,1,1, 12.175, 10438.632, 307.091, 52446.801 18/09/13,03:53:38,00,10,1, 11.9,1,1, 12.176, 10438.632, 307.091, 52446.801 18/09/13,03:53:38,01,10,1, 11.9,1,1, 12.176, 10438.676, 307.117, 52446.823 18/09/13,03:53:38,02,10,1, 11.9,1,1, 12.176, 10438.706, 307.123, 52446.837 18/09/13,03:53:38,03,10,1, 11.9,1,1, 12.176, 10438.728, 307.160, 52446.802 18/09/13,03:53:38,04,10,1, 11.9,1,1, 12.176, 10438.704, 307.175, 52446.818 18/09/13,03:53:38,05,10,1, 11.9,1,1, 12.176, 10438.729, 307.211, 52446.818 18/09/13,03:53:38,06,10,1, 11.9,1,1, 12.176, 10438.750, 307.220, 52446.819 18/09/13,03:53:38,07,10,1, 11.9,1,1, 12.176, 10438.741, 307.255, 52446.874 18/09/13,03:53:38,08,10,1, 11.9,1,1, 12.176, 10438.768, 307.268, 52446.871 18/09/13,03:53:38,09,10,1, 11.9,1,1, 12.176, 10438.759, 307.303, 52446.871 18/09/13,03:53:38,10,10,1, 11.9,1,1, 12.176, 10438.789, 307.321, 52446.881 18/09/13,03:53:38,11,10,1, 11.9,1,1, 12.176, 10438.789, 307.320, 52446.856 18/09/13,03:53:38,12,10,1, 11.9,1,1, 12.176, 10438.810, 307.359, 52446.883 18/09/13,03:53:38,13,10,1, 11.9,1,1, 12.176, 10438.817, 307.403, 52446.919 18/09/13,03:53:38,14,10,1, 11.9,1,1, 12.176, 10438.831, 307.407, 52446.908 18/09/13,03:53:38,15,10,1, 11.9,1,1, 12.176, 10438.847, 307.419, 52446.897 18/09/13,03:53:38,16,10,1, 11.9,1,1, 12.176, 10438.860, 307.452, 52446.916 18/09/13,03:53:38,17,10,1, 11.9,1,1, 12.176, 10438.868, 307.436, 52446.950 18/09/13,03:53:38,18,10,1, 11.9,1,1, 12.176, 10438.895, 307.458, 52446.934 18/09/13,03:53:38,19,10,1, 11.9,1,1, 12.176, 10438.874, 307.473, 52446.969 18/09/13,03:53:39,00,10,1, 11.8,1,1, 12.174, 10438.874, 307.473, 52446.969 18/09/13,03:53:39,01,10,1, 11.8,1,1, 12.174, 10438.952, 307.527, 52446.989 18/09/13,03:53:39,02,10,1, 11.8,1,1, 12.174, 10438.931, 307.509, 52446.969 18/09/13,03:53:39,03,10,1, 11.8,1,1, 12.174, 10438.967, 307.556, 52446.974 18/09/13,03:53:39,04,10,1, 11.8,1,1, 12.174, 10438.969, 307.566, 52446.978 18/09/13,03:53:39,05,10,1, 11.8,1,1, 12.174, 10439.010, 307.573, 52446.989 18/09/13,03:53:39,06,10,1, 11.8,1,1, 12.174, 10439.020, 307.613, 52446.984 18/09/13,03:53:39,07,10,1, 11.8,1,1, 12.174, 10439.026, 307.620, 52446.970 18/09/13,03:53:39,08,10,1, 11.8,1,1, 12.174, 10439.044, 307.635, 52446.985 18/09/13,03:53:39,09,10,1, 11.8,1,1, 12.174, 10439.040, 307.631, 52446.987 18/09/13,03:53:39,10,10,1, 11.8,1,1, 12.174, 10439.087, 307.657, 52446.998 18/09/13,03:53:39,11,10,1, 11.8,1,1, 12.174, 10439.102, 307.655, 52447.026 18/09/13,03:53:39,12,10,1, 11.8,1,1, 12.174, 10439.104, 307.675, 52447.004 18/09/13,03:53:39,13,10,1, 11.8,1,1, 12.174, 10439.102, 307.705, 52447.047 18/09/13,03:53:39,14,10,1, 11.8,1,1, 12.174, 10439.117, 307.731, 52447.075 18/09/13,03:53:39,15,10,1, 11.8,1,1, 12.174, 10439.176, 307.711, 52446.905 18/09/13,03:53:39,16,10,1, 11.8,1,1, 12.174, 10439.186, 307.743, 52446.999 18/09/13,03:53:39,17,10,1, 11.8,1,1, 12.174, 10439.178, 307.772, 52446.988 18/09/13,03:53:39,18,10,1, 11.8,1,1, 12.174, 10439.220, 307.784, 52447.033 18/09/13,03:53:39,19,10,1, 11.8,1,1, 12.174, 10439.191, 307.813, 52447.020 18/09/13,03:53:40,00,10,1, 11.8,1,1, 12.174, 10439.191, 307.813, 52447.020 18/09/13,03:53:40,01,10,1, 11.8,1,1, 12.174, 10439.249, 307.860, 52447.087 18/09/13,03:53:40,02,10,1, 11.8,1,1, 12.174, 10439.253, 307.855, 52447.044 18/09/13,03:53:40,03,10,1, 11.8,1,1, 12.174, 10439.271, 307.858, 52447.085 18/09/13,03:53:40,04,10,1, 11.8,1,1, 12.174, 10439.276, 307.871, 52447.107 18/09/13,03:53:40,05,10,1, 11.8,1,1, 12.174, 10439.317, 307.865, 52447.143 18/09/13,03:53:40,06,10,1, 11.8,1,1, 12.174, 10439.294, 307.889, 52447.092 18/09/13,03:53:40,07,10,1, 11.8,1,1, 12.174, 10439.338, 307.911, 52447.165 18/09/13,03:53:40,08,10,1, 11.8,1,1, 12.174, 10439.343, 307.915, 52447.165 18/09/13,03:53:40,09,10,1, 11.8,1,1, 12.174, 10439.367, 307.935, 52447.178 18/09/13,03:53:40,10,10,1, 11.8,1,1, 12.174, 10439.366, 307.941, 52447.175 18/09/13,03:53:40,11,10,1, 11.8,1,1, 12.174, 10439.372, 307.912, 52447.177 18/09/13,03:53:40,12,10,1, 11.8,1,1, 12.174, 10439.377, 307.932, 52447.138 18/09/13,03:53:40,13,10,1, 11.8,1,1, 12.174, 10439.412, 307.942, 52447.181 18/09/13,03:53:40,14,10,1, 11.8,1,1, 12.174, 10439.430, 307.947, 52447.125 18/09/13,03:53:40,15,10,1, 11.8,1,1, 12.174, 10439.426, 307.939, 52447.117 18/09/13,03:53:40,16,10,1, 11.8,1,1, 12.174, 10439.455, 307.966, 52447.158 18/09/13,03:53:40,17,10,1, 11.8,1,1, 12.174, 10439.469, 307.968, 52447.163 18/09/13,03:53:40,18,10,1, 11.8,1,1, 12.174, 10439.494, 307.980, 52447.160 18/09/13,03:53:40,19,10,1, 11.8,1,1, 12.174, 10439.512, 307.985, 52447.168 18/09/13,03:53:41,00,10,1, 11.9,1,1, 12.173, 10439.508, 307.985, 52447.168 18/09/13,03:53:41,01,10,1, 11.9,1,1, 12.173, 10439.535, 308.004, 52447.170 18/09/13,03:53:41,02,10,1, 11.9,1,1, 12.173, 10439.558, 307.988, 52447.161 18/09/13,03:53:41,03,10,1, 11.9,1,1, 12.173, 10439.551, 307.976, 52447.174 18/09/13,03:53:41,04,10,1, 11.9,1,1, 12.173, 10439.562, 308.022, 52447.163 18/09/13,03:53:41,05,10,1, 11.9,1,1, 12.173, 10439.570, 308.007, 52447.189 18/09/13,03:53:41,06,10,1, 11.9,1,1, 12.173, 10439.590, 308.046, 52447.188 18/09/13,03:53:41,07,10,1, 11.9,1,1, 12.173, 10439.582, 308.026, 52447.163 18/09/13,03:53:41,08,10,1, 11.9,1,1, 12.173, 10439.606, 308.006, 52447.199 18/09/13,03:53:41,09,10,1, 11.9,1,1, 12.173, 10439.618, 307.997, 52447.169 18/09/13,03:53:41,10,10,1, 11.9,1,1, 12.173, 10439.644, 308.008, 52447.178 18/09/13,03:53:41,11,10,1, 11.9,1,1, 12.173, 10439.658, 308.010, 52447.160 18/09/13,03:53:41,12,10,1, 11.9,1,1, 12.173, 10439.688, 308.021, 52447.207 18/09/13,03:53:41,13,10,1, 11.9,1,1, 12.173, 10439.712, 307.999, 52447.215 18/09/13,03:53:41,14,10,1, 11.9,1,1, 12.173, 10439.707, 308.036, 52447.228 18/09/13,03:53:41,15,10,1, 11.9,1,1, 12.173, 10439.722, 308.024, 52447.196 18/09/13,03:53:41,16,10,1, 11.9,1,1, 12.173, 10439.764, 308.021, 52447.202 18/09/13,03:53:41,17,10,1, 11.9,1,1, 12.173, 10439.762, 308.011, 52447.192 18/09/13,03:53:41,18,10,1, 11.9,1,1, 12.173, 10439.736, 308.025, 52447.187 18/09/13,03:53:41,19,10,1, 11.9,1,1, 12.173, 10439.788, 307.996, 52447.175 18/09/13,03:53:42,00,10,1, 11.9,1,1, 12.175, 10439.783, 307.996, 52447.175 18/09/13,03:53:42,01,10,1, 11.9,1,1, 12.175, 10439.806, 307.995, 52447.195 18/09/13,03:53:42,02,10,1, 11.9,1,1, 12.175, 10439.823, 307.985, 52447.206 18/09/13,03:53:42,03,10,1, 11.9,1,1, 12.175, 10439.855, 307.973, 52447.155 18/09/13,03:53:42,04,10,1, 11.9,1,1, 12.175, 10439.838, 307.986, 52447.171 18/09/13,03:53:42,05,10,1, 11.9,1,1, 12.175, 10439.846, 307.974, 52447.198 18/09/13,03:53:42,06,10,1, 11.9,1,1, 12.175, 10439.886, 307.989, 52447.184 18/09/13,03:53:42,07,10,1, 11.9,1,1, 12.175, 10439.878, 307.972, 52447.194 18/09/13,03:53:42,08,10,1, 11.9,1,1, 12.175, 10439.880, 307.960, 52447.192 18/09/13,03:53:42,09,10,1, 11.9,1,1, 12.175, 10439.914, 307.991, 52447.209 18/09/13,03:53:42,10,10,1, 11.9,1,1, 12.175, 10439.911, 307.971, 52447.192 18/09/13,03:53:42,11,10,1, 11.9,1,1, 12.175, 10439.967, 307.932, 52447.146 18/09/13,03:53:42,12,10,1, 11.9,1,1, 12.175, 10439.947, 307.924, 52447.168 18/09/13,03:53:42,13,10,1, 11.9,1,1, 12.175, 10439.966, 307.931, 52447.195 18/09/13,03:53:42,14,10,1, 11.9,1,1, 12.175, 10439.978, 307.928, 52447.184 18/09/13,03:53:42,15,10,1, 11.9,1,1, 12.175, 10440.002, 307.899, 52447.189 18/09/13,03:53:42,16,10,1, 11.9,1,1, 12.175, 10440.007, 307.917, 52447.163 18/09/13,03:53:42,17,10,1, 11.9,1,1, 12.175, 10440.041, 307.881, 52447.184 18/09/13,03:53:42,18,10,1, 11.9,1,1, 12.175, 10440.069, 307.884, 52447.125 18/09/13,03:53:42,19,10,1, 11.9,1,1, 12.175, 10440.053, 307.864, 52447.146 18/09/13,03:53:43,00,10,1, 11.9,1,1, 12.175, 10440.050, 307.864, 52447.146 18/09/13,03:53:43,01,10,1, 11.9,1,1, 12.175, 10440.083, 307.838, 52447.136 18/09/13,03:53:43,02,10,1, 11.9,1,1, 12.175, 10440.117, 307.831, 52447.129 18/09/13,03:53:43,03,10,1, 11.9,1,1, 12.175, 10440.121, 307.833, 52447.179 18/09/13,03:53:43,04,10,1, 11.9,1,1, 12.175, 10440.155, 307.813, 52447.146 18/09/13,03:53:43,05,10,1, 11.9,1,1, 12.175, 10440.183, 307.782, 52447.186 18/09/13,03:53:43,06,10,1, 11.9,1,1, 12.175, 10440.189, 307.777, 52447.147 18/09/13,03:53:43,07,10,1, 11.9,1,1, 12.175, 10440.192, 307.767, 52447.151 18/09/13,03:53:43,08,10,1, 11.9,1,1, 12.175, 10440.252, 307.747, 52447.154 18/09/13,03:53:43,09,10,1, 11.9,1,1, 12.175, 10440.240, 307.720, 52447.141 18/09/13,03:53:43,10,10,1, 11.9,1,1, 12.175, 10440.219, 307.733, 52447.141 18/09/13,03:53:43,11,10,1, 11.9,1,1, 12.175, 10440.270, 307.698, 52447.142 18/09/13,03:53:43,12,10,1, 11.9,1,1, 12.175, 10440.281, 307.707, 52447.146 18/09/13,03:53:43,13,10,1, 11.9,1,1, 12.175, 10440.320, 307.696, 52447.152 18/09/13,03:53:43,14,10,1, 11.9,1,1, 12.175, 10440.306, 307.681, 52447.137 18/09/13,03:53:43,15,10,1, 11.9,1,1, 12.175, 10440.327, 307.700, 52447.184 18/09/13,03:53:43,16,10,1, 11.9,1,1, 12.175, 10440.352, 307.677, 52447.132 18/09/13,03:53:43,17,10,1, 11.9,1,1, 12.175, 10440.364, 307.657, 52447.178 18/09/13,03:53:43,18,10,1, 11.9,1,1, 12.175, 10440.366, 307.639, 52447.139 18/09/13,03:53:43,19,10,1, 11.9,1,1, 12.175, 10440.380, 307.619, 52447.138 18/09/13,03:53:44,00,10,1, 11.9,1,1, 12.171, 10440.376, 307.619, 52447.138 18/09/13,03:53:44,01,10,1, 11.9,1,1, 12.171, 10440.424, 307.599, 52447.152 18/09/13,03:53:44,02,10,1, 11.9,1,1, 12.171, 10440.438, 307.620, 52447.140 18/09/13,03:53:44,03,10,1, 11.9,1,1, 12.171, 10440.446, 307.581, 52447.170 18/09/13,03:53:44,04,10,1, 11.9,1,1, 12.171, 10440.451, 307.559, 52447.123 18/09/13,03:53:44,05,10,1, 11.9,1,1, 12.171, 10440.487, 307.548, 52447.189 18/09/13,03:53:44,06,10,1, 11.9,1,1, 12.171, 10440.498, 307.545, 52447.150 18/09/13,03:53:44,07,10,1, 11.9,1,1, 12.171, 10440.479, 307.531, 52447.137 18/09/13,03:53:44,08,10,1, 11.9,1,1, 12.171, 10440.494, 307.499, 52447.127 18/09/13,03:53:44,09,10,1, 11.9,1,1, 12.171, 10440.515, 307.490, 52447.110 18/09/13,03:53:44,10,10,1, 11.9,1,1, 12.171, 10440.515, 307.485, 52447.109 18/09/13,03:53:44,11,10,1, 11.9,1,1, 12.171, 10440.543, 307.478, 52447.135 18/09/13,03:53:44,12,10,1, 11.9,1,1, 12.171, 10440.558, 307.469, 52447.086 18/09/13,03:53:44,13,10,1, 11.9,1,1, 12.171, 10440.572, 307.452, 52447.143 18/09/13,03:53:44,14,10,1, 11.9,1,1, 12.171, 10440.596, 307.430, 52447.091 18/09/13,03:53:44,15,10,1, 11.9,1,1, 12.171, 10440.616, 307.439, 52447.111 18/09/13,03:53:44,16,10,1, 11.9,1,1, 12.171, 10440.621, 307.404, 52447.085 18/09/13,03:53:44,17,10,1, 11.9,1,1, 12.171, 10440.628, 307.379, 52447.080 18/09/13,03:53:44,18,10,1, 11.9,1,1, 12.171, 10440.658, 307.364, 52447.074 18/09/13,03:53:44,19,10,1, 11.9,1,1, 12.171, 10440.670, 307.357, 52447.075 18/09/13,03:53:45,00,10,1, 11.9,1,1, 12.175, 10440.668, 307.357, 52447.075 18/09/13,03:53:45,01,10,1, 11.9,1,1, 12.175, 10440.674, 307.330, 52447.061 18/09/13,03:53:45,02,10,1, 11.9,1,1, 12.175, 10440.715, 307.335, 52447.073 18/09/13,03:53:45,03,10,1, 11.9,1,1, 12.175, 10440.707, 307.325, 52447.042 18/09/13,03:53:45,04,10,1, 11.9,1,1, 12.175, 10440.711, 307.286, 52447.076 18/09/13,03:53:45,05,10,1, 11.9,1,1, 12.175, 10440.739, 307.303, 52447.058 18/09/13,03:53:45,06,10,1, 11.9,1,1, 12.175, 10440.741, 307.275, 52447.038 18/09/13,03:53:45,07,10,1, 11.9,1,1, 12.175, 10440.746, 307.233, 52446.995 18/09/13,03:53:45,08,10,1, 11.9,1,1, 12.175, 10440.768, 307.236, 52447.007 18/09/13,03:53:45,09,10,1, 11.9,1,1, 12.175, 10440.755, 307.189, 52446.969 18/09/13,03:53:45,10,10,1, 11.9,1,1, 12.175, 10440.778, 307.196, 52446.969 18/09/13,03:53:45,11,10,1, 11.9,1,1, 12.175, 10440.813, 307.168, 52446.921 18/09/13,03:53:45,12,10,1, 11.9,1,1, 12.175, 10440.822, 307.164, 52446.959 18/09/13,03:53:45,13,10,1, 11.9,1,1, 12.175, 10440.813, 307.129, 52446.924 18/09/13,03:53:45,14,10,1, 11.9,1,1, 12.175, 10440.825, 307.134, 52446.948 18/09/13,03:53:45,15,10,1, 11.9,1,1, 12.175, 10440.838, 307.116, 52446.918 18/09/13,03:53:45,16,10,1, 11.9,1,1, 12.175, 10440.847, 307.086, 52446.906 18/09/13,03:53:45,17,10,1, 11.9,1,1, 12.175, 10440.853, 307.076, 52446.938 18/09/13,03:53:45,18,10,1, 11.9,1,1, 12.175, 10440.879, 307.046, 52446.940 18/09/13,03:53:45,19,10,1, 11.9,1,1, 12.175, 10440.866, 307.036, 52446.957 18/09/13,03:53:46,00,10,1, 11.9,1,1, 12.174, 10440.860, 307.036, 52446.957 18/09/13,03:53:46,01,10,1, 11.9,1,1, 12.174, 10440.904, 306.998, 52446.900 18/09/13,03:53:46,02,10,1, 11.9,1,1, 12.174, 10440.906, 306.986, 52446.895 18/09/13,03:53:46,03,10,1, 11.9,1,1, 12.174, 10440.923, 306.951, 52446.890 18/09/13,03:53:46,04,10,1, 11.9,1,1, 12.174, 10440.920, 306.918, 52446.886 18/09/13,03:53:46,05,10,1, 11.9,1,1, 12.174, 10440.941, 306.916, 52446.929 18/09/13,03:53:46,06,10,1, 11.9,1,1, 12.174, 10440.927, 306.876, 52446.898 18/09/13,03:53:46,07,10,1, 11.9,1,1, 12.174, 10440.924, 306.882, 52446.908 18/09/13,03:53:46,08,10,1, 11.9,1,1, 12.174, 10440.921, 306.849, 52446.863 18/09/13,03:53:46,09,10,1, 11.9,1,1, 12.174, 10440.957, 306.830, 52446.892 18/09/13,03:53:46,10,10,1, 11.9,1,1, 12.174, 10440.958, 306.804, 52446.895 18/09/13,03:53:46,11,10,1, 11.9,1,1, 12.174, 10440.950, 306.783, 52446.876 18/09/13,03:53:46,12,10,1, 11.9,1,1, 12.174, 10440.945, 306.761, 52446.844 18/09/13,03:53:46,13,10,1, 11.9,1,1, 12.174, 10440.956, 306.730, 52446.864 18/09/13,03:53:46,14,10,1, 11.9,1,1, 12.174, 10440.979, 306.706, 52446.834 18/09/13,03:53:46,15,10,1, 11.9,1,1, 12.174, 10440.985, 306.693, 52446.860 18/09/13,03:53:46,16,10,1, 11.9,1,1, 12.174, 10440.955, 306.657, 52446.858 18/09/13,03:53:46,17,10,1, 11.9,1,1, 12.174, 10440.948, 306.644, 52446.836 18/09/13,03:53:46,18,10,1, 11.9,1,1, 12.174, 10440.962, 306.625, 52446.819 18/09/13,03:53:46,19,10,1, 11.9,1,1, 12.174, 10440.963, 306.608, 52446.859 18/09/13,03:53:47,00,10,1, 11.9,1,1, 12.171, 10440.960, 306.608, 52446.859 18/09/13,03:53:47,01,10,1, 11.9,1,1, 12.171, 10440.974, 306.519, 52446.815 18/09/13,03:53:47,02,10,1, 11.9,1,1, 12.171, 10440.966, 306.514, 52446.829 18/09/13,03:53:47,03,10,1, 11.9,1,1, 12.171, 10440.988, 306.507, 52446.874 18/09/13,03:53:47,04,10,1, 11.9,1,1, 12.171, 10440.970, 306.490, 52446.821 18/09/13,03:53:47,05,10,1, 11.9,1,1, 12.171, 10440.954, 306.455, 52446.817 18/09/13,03:53:47,06,10,1, 11.9,1,1, 12.171, 10440.976, 306.460, 52446.799 18/09/13,03:53:47,07,10,1, 11.9,1,1, 12.171, 10440.937, 306.420, 52446.791 18/09/13,03:53:47,08,10,1, 11.9,1,1, 12.171, 10440.950, 306.409, 52446.764 18/09/13,03:53:47,09,10,1, 11.9,1,1, 12.171, 10440.954, 306.361, 52446.782 18/09/13,03:53:47,10,10,1, 11.9,1,1, 12.171, 10440.961, 306.350, 52446.786 18/09/13,03:53:47,11,10,1, 11.9,1,1, 12.171, 10440.968, 306.309, 52446.766 18/09/13,03:53:47,12,10,1, 11.9,1,1, 12.171, 10440.937, 306.318, 52446.758 18/09/13,03:53:47,13,10,1, 11.9,1,1, 12.171, 10440.919, 306.279, 52446.750 18/09/13,03:53:47,14,10,1, 11.9,1,1, 12.171, 10440.934, 306.248, 52446.737 18/09/13,03:53:47,15,10,1, 11.9,1,1, 12.171, 10440.921, 306.239, 52446.746 18/09/13,03:53:47,16,10,1, 11.9,1,1, 12.171, 10440.896, 306.184, 52446.732 18/09/13,03:53:47,17,10,1, 11.9,1,1, 12.171, 10440.881, 306.196, 52446.734 18/09/13,03:53:47,18,10,1, 11.9,1,1, 12.171, 10440.875, 306.163, 52446.718 18/09/13,03:53:47,19,10,1, 11.9,1,1, 12.171, 10440.889, 306.116, 52446.723 18/09/13,03:53:48,00,10,1, 11.8,1,1, 12.176, 10440.885, 306.116, 52446.723 18/09/13,03:53:48,01,10,1, 11.8,1,1, 12.176, 10440.866, 306.029, 52446.632 18/09/13,03:53:48,02,10,1, 11.8,1,1, 12.176, 10440.864, 306.038, 52446.635 18/09/13,03:53:48,03,10,1, 11.8,1,1, 12.176, 10440.867, 306.027, 52446.674 18/09/13,03:53:48,04,10,1, 11.8,1,1, 12.176, 10440.870, 306.020, 52446.694 18/09/13,03:53:48,05,10,1, 11.8,1,1, 12.176, 10440.835, 305.983, 52446.740 18/09/13,03:53:48,06,10,1, 11.8,1,1, 12.176, 10440.834, 305.961, 52446.699 18/09/13,03:53:48,07,10,1, 11.8,1,1, 12.176, 10440.821, 305.934, 52446.714 18/09/13,03:53:48,08,10,1, 11.8,1,1, 12.176, 10440.829, 305.923, 52446.674 18/09/13,03:53:48,09,10,1, 11.8,1,1, 12.176, 10440.787, 305.894, 52446.676 18/09/13,03:53:48,10,10,1, 11.8,1,1, 12.176, 10440.785, 305.891, 52446.657 18/09/13,03:53:48,11,10,1, 11.8,1,1, 12.176, 10440.772, 305.857, 52446.647 18/09/13,03:53:48,12,10,1, 11.8,1,1, 12.176, 10440.747, 305.844, 52446.640 18/09/13,03:53:48,13,10,1, 11.8,1,1, 12.176, 10440.745, 305.823, 52446.715 18/09/13,03:53:48,14,10,1, 11.8,1,1, 12.176, 10440.753, 305.803, 52446.672 18/09/13,03:53:48,15,10,1, 11.8,1,1, 12.176, 10440.710, 305.768, 52446.676 18/09/13,03:53:48,16,10,1, 11.8,1,1, 12.176, 10440.705, 305.774, 52446.673 18/09/13,03:53:48,17,10,1, 11.8,1,1, 12.176, 10440.706, 305.723, 52446.662 18/09/13,03:53:48,18,10,1, 11.8,1,1, 12.176, 10440.683, 305.724, 52446.667 18/09/13,03:53:48,19,10,1, 11.8,1,1, 12.176, 10440.674, 305.732, 52446.670 18/09/13,03:53:49,00,10,1, 11.8,1,1, 12.169, 10440.668, 305.732, 52446.670 18/09/13,03:53:49,01,10,1, 11.8,1,1, 12.169, 10440.641, 305.702, 52446.669 18/09/13,03:53:49,02,10,1, 11.8,1,1, 12.169, 10440.627, 305.666, 52446.680 18/09/13,03:53:49,03,10,1, 11.8,1,1, 12.169, 10440.635, 305.661, 52446.694 18/09/13,03:53:49,04,10,1, 11.8,1,1, 12.169, 10440.624, 305.661, 52446.678 18/09/13,03:53:49,05,10,1, 11.8,1,1, 12.169, 10440.566, 305.614, 52446.555 18/09/13,03:53:49,06,10,1, 11.8,1,1, 12.169, 10440.580, 305.630, 52446.567 18/09/13,03:53:49,07,10,1, 11.8,1,1, 12.169, 10440.555, 305.622, 52446.631 18/09/13,03:53:49,08,10,1, 11.8,1,1, 12.169, 10440.541, 305.587, 52446.678 18/09/13,03:53:49,09,10,1, 11.8,1,1, 12.169, 10440.522, 305.586, 52446.641 18/09/13,03:53:49,10,10,1, 11.8,1,1, 12.169, 10440.487, 305.552, 52446.673 18/09/13,03:53:49,11,10,1, 11.8,1,1, 12.169, 10440.505, 305.550, 52446.657 18/09/13,03:53:49,12,10,1, 11.8,1,1, 12.169, 10440.511, 305.541, 52446.657 18/09/13,03:53:49,13,10,1, 11.8,1,1, 12.169, 10440.461, 305.500, 52446.638 18/09/13,03:53:49,14,10,1, 11.8,1,1, 12.169, 10440.438, 305.520, 52446.654 18/09/13,03:53:49,15,10,1, 11.8,1,1, 12.169, 10440.439, 305.483, 52446.692 18/09/13,03:53:49,16,10,1, 11.8,1,1, 12.169, 10440.405, 305.496, 52446.643 18/09/13,03:53:49,17,10,1, 11.8,1,1, 12.169, 10440.381, 305.489, 52446.658 18/09/13,03:53:49,18,10,1, 11.8,1,1, 12.169, 10440.350, 305.459, 52446.656 18/09/13,03:53:49,19,10,1, 11.8,1,1, 12.169, 10440.354, 305.473, 52446.682 18/09/13,03:53:50,00,10,1, 11.9,1,1, 12.176, 10440.351, 305.473, 52446.682 18/09/13,03:53:50,01,10,1, 11.9,1,1, 12.176, 10440.302, 305.429, 52446.640 18/09/13,03:53:50,02,10,1, 11.9,1,1, 12.176, 10440.287, 305.439, 52446.626 18/09/13,03:53:50,03,10,1, 11.9,1,1, 12.176, 10440.274, 305.414, 52446.658 18/09/13,03:53:50,04,10,1, 11.9,1,1, 12.176, 10440.236, 305.414, 52446.655 18/09/13,03:53:50,05,10,1, 11.9,1,1, 12.176, 10440.202, 305.390, 52446.641 18/09/13,03:53:50,06,10,1, 11.9,1,1, 12.176, 10440.202, 305.409, 52446.631 18/09/13,03:53:50,07,10,1, 11.9,1,1, 12.176, 10440.170, 305.382, 52446.679 18/09/13,03:53:50,08,10,1, 11.9,1,1, 12.176, 10440.167, 305.380, 52446.697 18/09/13,03:53:50,09,10,1, 11.9,1,1, 12.176, 10440.126, 305.371, 52446.656 18/09/13,03:53:50,10,10,1, 11.9,1,1, 12.176, 10440.107, 305.348, 52446.665 18/09/13,03:53:50,11,10,1, 11.9,1,1, 12.176, 10440.080, 305.341, 52446.660 18/09/13,03:53:50,12,10,1, 11.9,1,1, 12.176, 10440.072, 305.341, 52446.672 18/09/13,03:53:50,13,10,1, 11.9,1,1, 12.176, 10440.064, 305.314, 52446.698 18/09/13,03:53:50,14,10,1, 11.9,1,1, 12.176, 10440.027, 305.285, 52446.686 18/09/13,03:53:50,15,10,1, 11.9,1,1, 12.176, 10440.023, 305.314, 52446.690 18/09/13,03:53:50,16,10,1, 11.9,1,1, 12.176, 10439.964, 305.288, 52446.658 18/09/13,03:53:50,17,10,1, 11.9,1,1, 12.176, 10439.967, 305.287, 52446.647 18/09/13,03:53:50,18,10,1, 11.9,1,1, 12.176, 10439.927, 305.278, 52446.651 18/09/13,03:53:50,19,10,1, 11.9,1,1, 12.176, 10439.913, 305.271, 52446.672 18/09/13,03:53:51,00,10,1, 11.9,1,1, 12.175, 10439.909, 305.271, 52446.672 18/09/13,03:53:51,01,10,1, 11.9,1,1, 12.175, 10439.899, 305.292, 52446.681 18/09/13,03:53:51,02,10,1, 11.9,1,1, 12.175, 10439.854, 305.262, 52446.685 18/09/13,03:53:51,03,10,1, 11.9,1,1, 12.175, 10439.849, 305.267, 52446.700 18/09/13,03:53:51,04,10,1, 11.9,1,1, 12.175, 10439.832, 305.242, 52446.692 18/09/13,03:53:51,05,10,1, 11.9,1,1, 12.175, 10439.801, 305.245, 52446.702 18/09/13,03:53:51,06,10,1, 11.9,1,1, 12.175, 10439.801, 305.234, 52446.725 18/09/13,03:53:51,07,10,1, 11.9,1,1, 12.175, 10439.767, 305.235, 52446.700 18/09/13,03:53:51,08,10,1, 11.9,1,1, 12.175, 10439.746, 305.232, 52446.676 18/09/13,03:53:51,09,10,1, 11.9,1,1, 12.175, 10439.719, 305.247, 52446.702 18/09/13,03:53:51,10,10,1, 11.9,1,1, 12.175, 10439.736, 305.210, 52446.683 18/09/13,03:53:51,11,10,1, 11.9,1,1, 12.175, 10439.689, 305.223, 52446.667 18/09/13,03:53:51,12,10,1, 11.9,1,1, 12.175, 10439.676, 305.210, 52446.674 18/09/13,03:53:51,13,10,1, 11.9,1,1, 12.175, 10439.656, 305.208, 52446.694 18/09/13,03:53:51,14,10,1, 11.9,1,1, 12.175, 10439.643, 305.193, 52446.668 18/09/13,03:53:51,15,10,1, 11.9,1,1, 12.175, 10439.601, 305.193, 52446.640 18/09/13,03:53:51,16,10,1, 11.9,1,1, 12.175, 10439.605, 305.211, 52446.661 18/09/13,03:53:51,17,10,1, 11.9,1,1, 12.175, 10439.556, 305.203, 52446.677 18/09/13,03:53:51,18,10,1, 11.9,1,1, 12.175, 10439.569, 305.198, 52446.712 18/09/13,03:53:51,19,10,1, 11.9,1,1, 12.175, 10439.562, 305.180, 52446.677 18/09/13,03:53:52,00,10,1, 11.9,1,1, 12.177, 10439.558, 305.180, 52446.677 18/09/13,03:53:52,01,10,1, 11.9,1,1, 12.177, 10439.522, 305.197, 52446.693 18/09/13,03:53:52,02,10,1, 11.9,1,1, 12.177, 10439.497, 305.172, 52446.677 18/09/13,03:53:52,03,10,1, 11.9,1,1, 12.177, 10439.461, 305.181, 52446.661 18/09/13,03:53:52,04,10,1, 11.9,1,1, 12.177, 10439.456, 305.191, 52446.724 18/09/13,03:53:52,05,10,1, 11.9,1,1, 12.177, 10439.461, 305.179, 52446.728 18/09/13,03:53:52,06,10,1, 11.9,1,1, 12.177, 10439.445, 305.160, 52446.677 18/09/13,03:53:52,07,10,1, 11.9,1,1, 12.177, 10439.441, 305.147, 52446.715 18/09/13,03:53:52,08,10,1, 11.9,1,1, 12.177, 10439.402, 305.164, 52446.696 18/09/13,03:53:52,09,10,1, 11.9,1,1, 12.177, 10439.398, 305.148, 52446.692 18/09/13,03:53:52,10,10,1, 11.9,1,1, 12.177, 10439.395, 305.170, 52446.764 18/09/13,03:53:52,11,10,1, 11.9,1,1, 12.177, 10439.381, 305.157, 52446.719 18/09/13,03:53:52,12,10,1, 11.9,1,1, 12.177, 10439.382, 305.171, 52446.741 18/09/13,03:53:52,13,10,1, 11.9,1,1, 12.177, 10439.356, 305.138, 52446.725 18/09/13,03:53:52,14,10,1, 11.9,1,1, 12.177, 10439.363, 305.138, 52446.713 18/09/13,03:53:52,15,10,1, 11.9,1,1, 12.177, 10439.335, 305.148, 52446.722 18/09/13,03:53:52,16,10,1, 11.9,1,1, 12.177, 10439.305, 305.130, 52446.716 18/09/13,03:53:52,17,10,1, 11.9,1,1, 12.177, 10439.303, 305.113, 52446.727 18/09/13,03:53:52,18,10,1, 11.9,1,1, 12.177, 10439.307, 305.156, 52446.762 18/09/13,03:53:52,19,10,1, 11.9,1,1, 12.177, 10439.323, 305.106, 52446.747 18/09/13,03:53:53,00,10,1, 11.9,1,1, 12.172, 10439.316, 305.106, 52446.747 18/09/13,03:53:53,01,10,1, 11.9,1,1, 12.172, 10439.300, 305.108, 52446.745 18/09/13,03:53:53,02,10,1, 11.9,1,1, 12.172, 10439.272, 305.073, 52446.769 18/09/13,03:53:53,03,10,1, 11.9,1,1, 12.172, 10439.267, 305.074, 52446.771 18/09/13,03:53:53,04,10,1, 11.9,1,1, 12.172, 10439.290, 305.086, 52446.747 18/09/13,03:53:53,05,10,1, 11.9,1,1, 12.172, 10439.274, 305.082, 52446.763 18/09/13,03:53:53,06,10,1, 11.9,1,1, 12.172, 10439.260, 305.072, 52446.733 18/09/13,03:53:53,07,10,1, 11.9,1,1, 12.172, 10439.225, 305.054, 52446.737 18/09/13,03:53:53,08,10,1, 11.9,1,1, 12.172, 10439.247, 305.064, 52446.732 18/09/13,03:53:53,09,10,1, 11.9,1,1, 12.172, 10439.247, 305.056, 52446.761 18/09/13,03:53:53,10,10,1, 11.9,1,1, 12.172, 10439.230, 305.042, 52446.715 18/09/13,03:53:53,11,10,1, 11.9,1,1, 12.172, 10439.207, 305.020, 52446.734 18/09/13,03:53:53,12,10,1, 11.9,1,1, 12.172, 10439.194, 305.004, 52446.718 18/09/13,03:53:53,13,10,1, 11.9,1,1, 12.172, 10439.188, 305.011, 52446.728 18/09/13,03:53:53,14,10,1, 11.9,1,1, 12.172, 10439.201, 305.000, 52446.731 18/09/13,03:53:53,15,10,1, 11.9,1,1, 12.172, 10439.185, 304.968, 52446.760 18/09/13,03:53:53,16,10,1, 11.9,1,1, 12.172, 10439.143, 304.981, 52446.722 18/09/13,03:53:53,17,10,1, 11.9,1,1, 12.172, 10439.141, 304.976, 52446.723 18/09/13,03:53:53,18,10,1, 11.9,1,1, 12.172, 10439.129, 304.953, 52446.717 18/09/13,03:53:53,19,10,1, 11.9,1,1, 12.172, 10439.153, 304.943, 52446.735 18/09/13,03:53:54,00,10,1, 11.9,1,1, 12.175, 10439.149, 304.943, 52446.735 18/09/13,03:53:54,01,10,1, 11.9,1,1, 12.175, 10439.128, 304.921, 52446.729 18/09/13,03:53:54,02,10,1, 11.9,1,1, 12.175, 10439.134, 304.919, 52446.711 18/09/13,03:53:54,03,10,1, 11.9,1,1, 12.175, 10439.124, 304.915, 52446.710 18/09/13,03:53:54,04,10,1, 11.9,1,1, 12.175, 10439.114, 304.899, 52446.739 18/09/13,03:53:54,05,10,1, 11.9,1,1, 12.175, 10439.085, 304.868, 52446.744 18/09/13,03:53:54,06,10,1, 11.9,1,1, 12.175, 10439.075, 304.863, 52446.677 18/09/13,03:53:54,07,10,1, 11.9,1,1, 12.175, 10439.083, 304.857, 52446.764 18/09/13,03:53:54,08,10,1, 11.9,1,1, 12.175, 10439.068, 304.843, 52446.744 18/09/13,03:53:54,09,10,1, 11.9,1,1, 12.175, 10439.058, 304.828, 52446.746 18/09/13,03:53:54,10,10,1, 11.9,1,1, 12.175, 10439.041, 304.834, 52446.703 18/09/13,03:53:54,11,10,1, 11.9,1,1, 12.175, 10439.040, 304.825, 52446.726 18/09/13,03:53:54,12,10,1, 11.9,1,1, 12.175, 10439.056, 304.780, 52446.694 18/09/13,03:53:54,13,10,1, 11.9,1,1, 12.175, 10439.024, 304.810, 52446.729 18/09/13,03:53:54,14,10,1, 11.9,1,1, 12.175, 10439.027, 304.783, 52446.720 18/09/13,03:53:54,15,10,1, 11.9,1,1, 12.175, 10438.999, 304.763, 52446.710 18/09/13,03:53:54,16,10,1, 11.9,1,1, 12.175, 10438.974, 304.727, 52446.730 18/09/13,03:53:54,17,10,1, 11.9,1,1, 12.175, 10438.994, 304.740, 52446.728 18/09/13,03:53:54,18,10,1, 11.9,1,1, 12.175, 10438.984, 304.730, 52446.701 18/09/13,03:53:54,19,10,1, 11.9,1,1, 12.175, 10438.944, 304.696, 52446.684 18/09/13,03:53:55,00,10,1, 11.8,1,1, 12.175, 10438.941, 304.696, 52446.684 18/09/13,03:53:55,01,10,1, 11.8,1,1, 12.175, 10438.941, 304.686, 52446.716 18/09/13,03:53:55,02,10,1, 11.8,1,1, 12.175, 10438.917, 304.682, 52446.695 18/09/13,03:53:55,03,10,1, 11.8,1,1, 12.175, 10438.920, 304.684, 52446.706 18/09/13,03:53:55,04,10,1, 11.8,1,1, 12.175, 10438.923, 304.682, 52446.688 18/09/13,03:53:55,05,10,1, 11.8,1,1, 12.175, 10438.880, 304.641, 52446.729 18/09/13,03:53:55,06,10,1, 11.8,1,1, 12.175, 10438.880, 304.641, 52446.665 18/09/13,03:53:55,07,10,1, 11.8,1,1, 12.175, 10438.845, 304.662, 52446.727 18/09/13,03:53:55,08,10,1, 11.8,1,1, 12.175, 10438.857, 304.620, 52446.730 18/09/13,03:53:55,09,10,1, 11.8,1,1, 12.175, 10438.856, 304.639, 52446.692 18/09/13,03:53:55,10,10,1, 11.8,1,1, 12.175, 10438.830, 304.616, 52446.697 18/09/13,03:53:55,11,10,1, 11.8,1,1, 12.175, 10438.811, 304.589, 52446.686 18/09/13,03:53:55,12,10,1, 11.8,1,1, 12.175, 10438.796, 304.589, 52446.693 18/09/13,03:53:55,13,10,1, 11.8,1,1, 12.175, 10438.811, 304.593, 52446.694 18/09/13,03:53:55,14,10,1, 11.8,1,1, 12.175, 10438.776, 304.564, 52446.710 18/09/13,03:53:55,15,10,1, 11.8,1,1, 12.175, 10438.792, 304.568, 52446.650 18/09/13,03:53:55,16,10,1, 11.8,1,1, 12.175, 10438.746, 304.557, 52446.697 18/09/13,03:53:55,17,10,1, 11.8,1,1, 12.175, 10438.740, 304.536, 52446.675 18/09/13,03:53:55,18,10,1, 11.8,1,1, 12.175, 10438.717, 304.539, 52446.695 18/09/13,03:53:55,19,10,1, 11.8,1,1, 12.175, 10438.712, 304.531, 52446.690 18/09/13,03:53:56,00,10,1, 11.8,1,1, 12.174, 10438.707, 304.531, 52446.690 18/09/13,03:53:56,01,10,1, 11.8,1,1, 12.174, 10438.696, 304.519, 52446.707 18/09/13,03:53:56,02,10,1, 11.8,1,1, 12.174, 10438.682, 304.470, 52446.725 18/09/13,03:53:56,03,10,1, 11.8,1,1, 12.174, 10438.674, 304.489, 52446.750 18/09/13,03:53:56,04,10,1, 11.8,1,1, 12.174, 10438.661, 304.484, 52446.730 18/09/13,03:53:56,05,10,1, 11.8,1,1, 12.174, 10438.648, 304.463, 52446.711 18/09/13,03:53:56,06,10,1, 11.8,1,1, 12.174, 10438.652, 304.462, 52446.698 18/09/13,03:53:56,07,10,1, 11.8,1,1, 12.174, 10438.639, 304.427, 52446.684 18/09/13,03:53:56,08,10,1, 11.8,1,1, 12.174, 10438.632, 304.460, 52446.743 18/09/13,03:53:56,09,10,1, 11.8,1,1, 12.174, 10438.611, 304.441, 52446.691 18/09/13,03:53:56,10,10,1, 11.8,1,1, 12.174, 10438.594, 304.425, 52446.687 18/09/13,03:53:56,11,10,1, 11.8,1,1, 12.174, 10438.609, 304.424, 52446.725 18/09/13,03:53:56,12,10,1, 11.8,1,1, 12.174, 10438.599, 304.415, 52446.731 18/09/13,03:53:56,13,10,1, 11.8,1,1, 12.174, 10438.564, 304.408, 52446.731 18/09/13,03:53:56,14,10,1, 11.8,1,1, 12.174, 10438.592, 304.431, 52446.691 18/09/13,03:53:56,15,10,1, 11.8,1,1, 12.174, 10438.575, 304.406, 52446.740 18/09/13,03:53:56,16,10,1, 11.8,1,1, 12.174, 10438.547, 304.426, 52446.714 18/09/13,03:53:56,17,10,1, 11.8,1,1, 12.174, 10438.562, 304.399, 52446.738 18/09/13,03:53:56,18,10,1, 11.8,1,1, 12.174, 10438.511, 304.398, 52446.735 18/09/13,03:53:56,19,10,1, 11.8,1,1, 12.174, 10438.511, 304.395, 52446.738 18/09/13,03:53:57,00,10,1, 11.9,1,1, 12.172, 10438.507, 304.395, 52446.738 18/09/13,03:53:57,01,10,1, 11.9,1,1, 12.172, 10438.508, 304.398, 52446.757 18/09/13,03:53:57,02,10,1, 11.9,1,1, 12.172, 10438.473, 304.386, 52446.746 18/09/13,03:53:57,03,10,1, 11.9,1,1, 12.172, 10438.473, 304.408, 52446.801 18/09/13,03:53:57,04,10,1, 11.9,1,1, 12.172, 10438.481, 304.379, 52446.755 18/09/13,03:53:57,05,10,1, 11.9,1,1, 12.172, 10438.439, 304.355, 52446.771 18/09/13,03:53:57,06,10,1, 11.9,1,1, 12.172, 10438.456, 304.394, 52446.774 18/09/13,03:53:57,07,10,1, 11.9,1,1, 12.172, 10438.434, 304.363, 52446.791 18/09/13,03:53:57,08,10,1, 11.9,1,1, 12.172, 10438.424, 304.375, 52446.781 18/09/13,03:53:57,09,10,1, 11.9,1,1, 12.172, 10438.422, 304.374, 52446.820 18/09/13,03:53:57,10,10,1, 11.9,1,1, 12.172, 10438.413, 304.359, 52446.810 18/09/13,03:53:57,11,10,1, 11.9,1,1, 12.172, 10438.395, 304.374, 52446.797 18/09/13,03:53:57,12,10,1, 11.9,1,1, 12.172, 10438.381, 304.363, 52446.779 18/09/13,03:53:57,13,10,1, 11.9,1,1, 12.172, 10438.381, 304.369, 52446.838 18/09/13,03:53:57,14,10,1, 11.9,1,1, 12.172, 10438.378, 304.361, 52446.839 18/09/13,03:53:57,15,10,1, 11.9,1,1, 12.172, 10438.342, 304.356, 52446.814 18/09/13,03:53:57,16,10,1, 11.9,1,1, 12.172, 10438.340, 304.354, 52446.863 18/09/13,03:53:57,17,10,1, 11.9,1,1, 12.172, 10438.317, 304.347, 52446.853 18/09/13,03:53:57,18,10,1, 11.9,1,1, 12.172, 10438.318, 304.348, 52446.848 18/09/13,03:53:57,19,10,1, 11.9,1,1, 12.172, 10438.291, 304.354, 52446.870 18/09/13,03:53:58,00,10,1, 11.8,1,1, 12.171, 10438.290, 304.354, 52446.870 18/09/13,03:53:58,01,10,1, 11.8,1,1, 12.171, 10438.272, 304.357, 52446.856 18/09/13,03:53:58,02,10,1, 11.8,1,1, 12.171, 10438.253, 304.352, 52446.887 18/09/13,03:53:58,03,10,1, 11.8,1,1, 12.171, 10438.250, 304.344, 52446.949 18/09/13,03:53:58,04,10,1, 11.8,1,1, 12.171, 10438.221, 304.324, 52446.919 18/09/13,03:53:58,05,10,1, 11.8,1,1, 12.171, 10438.209, 304.320, 52446.937 18/09/13,03:53:58,06,10,1, 11.8,1,1, 12.171, 10438.185, 304.355, 52446.911 18/09/13,03:53:58,07,10,1, 11.8,1,1, 12.171, 10438.191, 304.370, 52446.941 18/09/13,03:53:58,08,10,1, 11.8,1,1, 12.171, 10438.179, 304.350, 52446.967 18/09/13,03:53:58,09,10,1, 11.8,1,1, 12.171, 10438.154, 304.367, 52446.961 18/09/13,03:53:58,10,10,1, 11.8,1,1, 12.171, 10438.130, 304.347, 52446.961 18/09/13,03:53:58,11,10,1, 11.8,1,1, 12.171, 10438.134, 304.355, 52447.009 18/09/13,03:53:58,12,10,1, 11.8,1,1, 12.171, 10438.117, 304.353, 52447.024 18/09/13,03:53:58,13,10,1, 11.8,1,1, 12.171, 10438.110, 304.352, 52446.997 18/09/13,03:53:58,14,10,1, 11.8,1,1, 12.171, 10438.082, 304.359, 52447.000 18/09/13,03:53:58,15,10,1, 11.8,1,1, 12.171, 10438.080, 304.377, 52447.030 18/09/13,03:53:58,16,10,1, 11.8,1,1, 12.171, 10438.048, 304.369, 52447.026 18/09/13,03:53:58,17,10,1, 11.8,1,1, 12.171, 10438.046, 304.390, 52447.034 18/09/13,03:53:58,18,10,1, 11.8,1,1, 12.171, 10438.033, 304.375, 52447.048 18/09/13,03:53:58,19,10,1, 11.8,1,1, 12.171, 10437.996, 304.407, 52447.049 18/09/13,03:53:59,00,10,1, 11.9,1,1, 12.172, 10437.989, 304.407, 52447.049 18/09/13,03:53:59,01,10,1, 11.9,1,1, 12.172, 10437.966, 304.390, 52447.076 18/09/13,03:53:59,02,10,1, 11.9,1,1, 12.172, 10437.920, 304.424, 52447.116 18/09/13,03:53:59,03,10,1, 11.9,1,1, 12.172, 10437.958, 304.418, 52447.095 18/09/13,03:53:59,04,10,1, 11.9,1,1, 12.172, 10437.928, 304.416, 52447.133 18/09/13,03:53:59,05,10,1, 11.9,1,1, 12.172, 10437.904, 304.438, 52447.121 18/09/13,03:53:59,06,10,1, 11.9,1,1, 12.172, 10437.889, 304.432, 52447.119 18/09/13,03:53:59,07,10,1, 11.9,1,1, 12.172, 10437.852, 304.450, 52447.136 18/09/13,03:53:59,08,10,1, 11.9,1,1, 12.172, 10437.832, 304.479, 52447.195 18/09/13,03:53:59,09,10,1, 11.9,1,1, 12.172, 10437.826, 304.461, 52447.184 18/09/13,03:53:59,10,10,1, 11.9,1,1, 12.172, 10437.815, 304.464, 52447.189 18/09/13,03:53:59,11,10,1, 11.9,1,1, 12.172, 10437.801, 304.457, 52447.206 18/09/13,03:53:59,12,10,1, 11.9,1,1, 12.172, 10437.747, 304.492, 52447.246 18/09/13,03:53:59,13,10,1, 11.9,1,1, 12.172, 10437.715, 304.495, 52447.229 18/09/13,03:53:59,14,10,1, 11.9,1,1, 12.172, 10437.724, 304.505, 52447.245 18/09/13,03:53:59,15,10,1, 11.9,1,1, 12.172, 10437.683, 304.521, 52447.212 18/09/13,03:53:59,16,10,1, 11.9,1,1, 12.172, 10437.697, 304.520, 52447.239 18/09/13,03:53:59,17,10,1, 11.9,1,1, 12.172, 10437.658, 304.501, 52447.245 18/09/13,03:53:59,18,10,1, 11.9,1,1, 12.172, 10437.651, 304.541, 52447.231 18/09/13,03:53:59,19,10,1, 11.9,1,1, 12.172, 10437.631, 304.525, 52447.282 18/09/13,03:54:00,00,10,1, 11.9,1,1, 12.173, 10437.630, 304.525, 52447.282 18/09/13,03:54:00,01,10,1, 11.9,1,1, 12.173, 10437.615, 304.553, 52447.308 18/09/13,03:54:00,02,10,1, 11.9,1,1, 12.173, 10437.560, 304.565, 52447.280 18/09/13,03:54:00,03,10,1, 11.9,1,1, 12.173, 10437.580, 304.549, 52447.322 18/09/13,03:54:00,04,10,1, 11.9,1,1, 12.173, 10437.524, 304.582, 52447.332 18/09/13,03:54:00,05,10,1, 11.9,1,1, 12.173, 10437.536, 304.617, 52447.382 18/09/13,03:54:00,06,10,1, 11.9,1,1, 12.173, 10437.544, 304.609, 52447.354 18/09/13,03:54:00,07,10,1, 11.9,1,1, 12.173, 10437.483, 304.652, 52447.418 18/09/13,03:54:00,08,10,1, 11.9,1,1, 12.173, 10437.463, 304.644, 52447.411 18/09/13,03:54:00,09,10,1, 11.9,1,1, 12.173, 10437.450, 304.647, 52447.424 18/09/13,03:54:00,10,10,1, 11.9,1,1, 12.173, 10437.435, 304.642, 52447.437 18/09/13,03:54:00,11,10,1, 11.9,1,1, 12.173, 10437.435, 304.660, 52447.452 18/09/13,03:54:00,12,10,1, 11.9,1,1, 12.173, 10437.399, 304.679, 52447.457 18/09/13,03:54:00,13,10,1, 11.9,1,1, 12.173, 10437.370, 304.668, 52447.435 18/09/13,03:54:00,14,10,1, 11.9,1,1, 12.173, 10437.379, 304.698, 52447.493 18/09/13,03:54:00,15,10,1, 11.9,1,1, 12.173, 10437.336, 304.719, 52447.477 18/09/13,03:54:00,16,10,1, 11.9,1,1, 12.173, 10437.335, 304.717, 52447.479 18/09/13,03:54:00,17,10,1, 11.9,1,1, 12.173, 10437.326, 304.718, 52447.512 18/09/13,03:54:00,18,10,1, 11.9,1,1, 12.173, 10437.291, 304.780, 52447.541 18/09/13,03:54:00,19,10,1, 11.9,1,1, 12.173, 10437.267, 304.755, 52447.539 18/09/13,03:54:01,00,10,1, 11.9,1,1, 12.172, 10437.263, 304.755, 52447.539 18/09/13,03:54:01,01,10,1, 11.9,1,1, 12.172, 10437.256, 304.784, 52447.579 18/09/13,03:54:01,02,10,1, 11.9,1,1, 12.172, 10437.249, 304.784, 52447.575 18/09/13,03:54:01,03,10,1, 11.9,1,1, 12.172, 10437.215, 304.787, 52447.602 18/09/13,03:54:01,04,10,1, 11.9,1,1, 12.172, 10437.228, 304.821, 52447.659 18/09/13,03:54:01,05,10,1, 11.9,1,1, 12.172, 10437.200, 304.815, 52447.641 18/09/13,03:54:01,06,10,1, 11.9,1,1, 12.172, 10437.153, 304.802, 52447.632 18/09/13,03:54:01,07,10,1, 11.9,1,1, 12.172, 10437.149, 304.835, 52447.665 18/09/13,03:54:01,08,10,1, 11.9,1,1, 12.172, 10437.142, 304.840, 52447.692 18/09/13,03:54:01,09,10,1, 11.9,1,1, 12.172, 10437.110, 304.826, 52447.676 18/09/13,03:54:01,10,10,1, 11.9,1,1, 12.172, 10437.089, 304.836, 52447.666 18/09/13,03:54:01,11,10,1, 11.9,1,1, 12.172, 10437.070, 304.837, 52447.695 18/09/13,03:54:01,12,10,1, 11.9,1,1, 12.172, 10437.061, 304.837, 52447.682 18/09/13,03:54:01,13,10,1, 11.9,1,1, 12.172, 10437.062, 304.848, 52447.730 18/09/13,03:54:01,14,10,1, 11.9,1,1, 12.172, 10437.043, 304.871, 52447.748 18/09/13,03:54:01,15,10,1, 11.9,1,1, 12.172, 10437.044, 304.898, 52447.712 18/09/13,03:54:01,16,10,1, 11.9,1,1, 12.172, 10437.003, 304.890, 52447.717 18/09/13,03:54:01,17,10,1, 11.9,1,1, 12.172, 10436.968, 304.909, 52447.745 18/09/13,03:54:01,18,10,1, 11.9,1,1, 12.172, 10436.971, 304.903, 52447.762 18/09/13,03:54:01,19,10,1, 11.9,1,1, 12.172, 10436.991, 304.920, 52447.750 18/09/13,03:54:02,00,10,1, 11.8,1,1, 12.172, 10436.988, 304.920, 52447.750 18/09/13,03:54:02,01,10,1, 11.8,1,1, 12.172, 10436.934, 304.903, 52447.796 18/09/13,03:54:02,02,10,1, 11.8,1,1, 12.172, 10436.904, 304.920, 52447.825 18/09/13,03:54:02,03,10,1, 11.8,1,1, 12.172, 10436.906, 304.934, 52447.817 18/09/13,03:54:02,04,10,1, 11.8,1,1, 12.172, 10436.895, 304.931, 52447.816 18/09/13,03:54:02,05,10,1, 11.8,1,1, 12.172, 10436.876, 304.928, 52447.828 18/09/13,03:54:02,06,10,1, 11.8,1,1, 12.172, 10436.873, 304.930, 52447.795 18/09/13,03:54:02,07,10,1, 11.8,1,1, 12.172, 10436.859, 304.945, 52447.852 18/09/13,03:54:02,08,10,1, 11.8,1,1, 12.172, 10436.815, 304.921, 52447.903 18/09/13,03:54:02,09,10,1, 11.8,1,1, 12.172, 10436.825, 304.951, 52447.865 18/09/13,03:54:02,10,10,1, 11.8,1,1, 12.172, 10436.801, 304.952, 52447.878 18/09/13,03:54:02,11,10,1, 11.8,1,1, 12.172, 10436.778, 304.961, 52447.872 18/09/13,03:54:02,12,10,1, 11.8,1,1, 12.172, 10436.748, 304.958, 52447.931 18/09/13,03:54:02,13,10,1, 11.8,1,1, 12.172, 10436.746, 304.987, 52447.895 18/09/13,03:54:02,14,10,1, 11.8,1,1, 12.172, 10436.715, 304.988, 52447.915 18/09/13,03:54:02,15,10,1, 11.8,1,1, 12.172, 10436.712, 304.972, 52447.921 18/09/13,03:54:02,16,10,1, 11.8,1,1, 12.172, 10436.702, 304.985, 52447.943 18/09/13,03:54:02,17,10,1, 11.8,1,1, 12.172, 10436.680, 304.992, 52447.961 18/09/13,03:54:02,18,10,1, 11.8,1,1, 12.172, 10436.664, 304.995, 52447.961 18/09/13,03:54:02,19,10,1, 11.8,1,1, 12.172, 10436.631, 304.985, 52447.969 18/09/13,03:54:03,00,10,1, 11.8,1,1, 12.174, 10436.629, 304.985, 52447.969 18/09/13,03:54:03,01,10,1, 11.8,1,1, 12.174, 10436.577, 305.004, 52447.988 18/09/13,03:54:03,02,10,1, 11.8,1,1, 12.174, 10436.579, 304.982, 52448.011 18/09/13,03:54:03,03,10,1, 11.8,1,1, 12.174, 10436.498, 305.011, 52448.088 18/09/13,03:54:03,04,10,1, 11.8,1,1, 12.174, 10436.516, 304.985, 52447.977 18/09/13,03:54:03,05,10,1, 11.8,1,1, 12.174, 10436.498, 305.020, 52448.004 18/09/13,03:54:03,06,10,1, 11.8,1,1, 12.174, 10436.489, 305.001, 52448.008 18/09/13,03:54:03,07,10,1, 11.8,1,1, 12.174, 10436.454, 305.005, 52448.056 18/09/13,03:54:03,08,10,1, 11.8,1,1, 12.174, 10436.405, 305.002, 52448.014 18/09/13,03:54:03,09,10,1, 11.8,1,1, 12.174, 10436.394, 305.014, 52448.058 18/09/13,03:54:03,10,10,1, 11.8,1,1, 12.174, 10436.385, 305.031, 52448.042 18/09/13,03:54:03,11,10,1, 11.8,1,1, 12.174, 10436.364, 305.001, 52448.025 18/09/13,03:54:03,12,10,1, 11.8,1,1, 12.174, 10436.332, 305.034, 52448.049 18/09/13,03:54:03,13,10,1, 11.8,1,1, 12.174, 10436.318, 305.052, 52448.083 18/09/13,03:54:03,14,10,1, 11.8,1,1, 12.174, 10436.279, 305.000, 52448.083 18/09/13,03:54:03,15,10,1, 11.8,1,1, 12.174, 10436.271, 304.999, 52448.084 18/09/13,03:54:03,16,10,1, 11.8,1,1, 12.174, 10436.253, 305.038, 52448.083 18/09/13,03:54:03,17,10,1, 11.8,1,1, 12.174, 10436.232, 305.011, 52448.085 18/09/13,03:54:03,18,10,1, 11.8,1,1, 12.174, 10436.195, 305.009, 52448.105 18/09/13,03:54:03,19,10,1, 11.8,1,1, 12.174, 10436.194, 305.039, 52448.125 18/09/13,03:54:04,00,10,1, 11.9,1,1, 12.171, 10436.187, 305.039, 52448.125 18/09/13,03:54:04,01,10,1, 11.9,1,1, 12.171, 10436.138, 305.013, 52448.144 18/09/13,03:54:04,02,10,1, 11.9,1,1, 12.171, 10436.122, 305.036, 52448.165 18/09/13,03:54:04,03,10,1, 11.9,1,1, 12.171, 10436.090, 305.037, 52448.172 18/09/13,03:54:04,04,10,1, 11.9,1,1, 12.171, 10436.067, 305.025, 52448.201 18/09/13,03:54:04,05,10,1, 11.9,1,1, 12.171, 10436.046, 304.990, 52448.261 18/09/13,03:54:04,06,10,1, 11.9,1,1, 12.171, 10436.041, 305.054, 52448.226 18/09/13,03:54:04,07,10,1, 11.9,1,1, 12.171, 10436.014, 305.041, 52448.213 18/09/13,03:54:04,08,10,1, 11.9,1,1, 12.171, 10435.988, 305.025, 52448.205 18/09/13,03:54:04,09,10,1, 11.9,1,1, 12.171, 10435.965, 305.060, 52448.254 18/09/13,03:54:04,10,10,1, 11.9,1,1, 12.171, 10435.945, 305.054, 52448.230 18/09/13,03:54:04,11,10,1, 11.9,1,1, 12.171, 10435.919, 305.024, 52448.197 18/09/13,03:54:04,12,10,1, 11.9,1,1, 12.171, 10435.860, 305.065, 52448.545 18/09/13,03:54:04,13,10,1, 11.9,1,1, 12.171, 10435.876, 305.052, 52448.303 18/09/13,03:54:04,14,10,1, 11.9,1,1, 12.171, 10435.879, 305.039, 52448.262 18/09/13,03:54:04,15,10,1, 11.9,1,1, 12.171, 10435.817, 305.050, 52448.269 18/09/13,03:54:04,16,10,1, 11.9,1,1, 12.171, 10435.796, 305.038, 52448.287 18/09/13,03:54:04,17,10,1, 11.9,1,1, 12.171, 10435.771, 305.054, 52448.248 18/09/13,03:54:04,18,10,1, 11.9,1,1, 12.171, 10435.780, 305.044, 52448.269 18/09/13,03:54:04,19,10,1, 11.9,1,1, 12.171, 10435.740, 305.055, 52448.299 18/09/13,03:54:05,00,10,1, 11.8,1,1, 12.172, 10435.736, 305.055, 52448.299 18/09/13,03:54:05,01,10,1, 11.8,1,1, 12.172, 10435.684, 305.060, 52448.329 18/09/13,03:54:05,02,10,1, 11.8,1,1, 12.172, 10435.705, 305.091, 52448.348 18/09/13,03:54:05,03,10,1, 11.8,1,1, 12.172, 10435.647, 305.065, 52448.353 18/09/13,03:54:05,04,10,1, 11.8,1,1, 12.172, 10435.601, 305.072, 52448.378 18/09/13,03:54:05,05,10,1, 11.8,1,1, 12.172, 10435.569, 305.064, 52448.375 18/09/13,03:54:05,06,10,1, 11.8,1,1, 12.172, 10435.550, 305.103, 52448.417 18/09/13,03:54:05,07,10,1, 11.8,1,1, 12.172, 10435.539, 305.073, 52448.421 18/09/13,03:54:05,08,10,1, 11.8,1,1, 12.172, 10435.533, 305.103, 52448.427 18/09/13,03:54:05,09,10,1, 11.8,1,1, 12.172, 10435.514, 305.110, 52448.455 18/09/13,03:54:05,10,10,1, 11.8,1,1, 12.172, 10435.483, 305.100, 52448.424 18/09/13,03:54:05,11,10,1, 11.8,1,1, 12.172, 10435.456, 305.124, 52448.425 18/09/13,03:54:05,12,10,1, 11.8,1,1, 12.172, 10435.410, 305.124, 52448.461 18/09/13,03:54:05,13,10,1, 11.8,1,1, 12.172, 10435.406, 305.117, 52448.457 18/09/13,03:54:05,14,10,1, 11.8,1,1, 12.172, 10435.384, 305.120, 52448.473 18/09/13,03:54:05,15,10,1, 11.8,1,1, 12.172, 10435.343, 305.134, 52448.484 18/09/13,03:54:05,16,10,1, 11.8,1,1, 12.172, 10435.338, 305.162, 52448.505 18/09/13,03:54:05,17,10,1, 11.8,1,1, 12.172, 10435.301, 305.114, 52448.521 18/09/13,03:54:05,18,10,1, 11.8,1,1, 12.172, 10435.276, 305.143, 52448.500 18/09/13,03:54:05,19,10,1, 11.8,1,1, 12.172, 10435.274, 305.137, 52448.551 18/09/13,03:54:06,00,10,1, 11.9,1,1, 12.174, 10435.269, 305.137, 52448.551 18/09/13,03:54:06,01,10,1, 11.9,1,1, 12.174, 10435.239, 305.151, 52448.529 18/09/13,03:54:06,02,10,1, 11.9,1,1, 12.174, 10435.203, 305.173, 52448.555 18/09/13,03:54:06,03,10,1, 11.9,1,1, 12.174, 10435.183, 305.159, 52448.549 18/09/13,03:54:06,04,10,1, 11.9,1,1, 12.174, 10435.161, 305.162, 52448.530 18/09/13,03:54:06,05,10,1, 11.9,1,1, 12.174, 10435.145, 305.193, 52448.620 18/09/13,03:54:06,06,10,1, 11.9,1,1, 12.174, 10435.116, 305.165, 52448.573 18/09/13,03:54:06,07,10,1, 11.9,1,1, 12.174, 10435.117, 305.162, 52448.610 18/09/13,03:54:06,08,10,1, 11.9,1,1, 12.174, 10435.061, 305.152, 52448.610 18/09/13,03:54:06,09,10,1, 11.9,1,1, 12.174, 10435.074, 305.173, 52448.464 18/09/13,03:54:06,10,10,1, 11.9,1,1, 12.174, 10435.117, 305.181, 52448.665 18/09/13,03:54:06,11,10,1, 11.9,1,1, 12.174, 10435.051, 305.173, 52448.668 18/09/13,03:54:06,12,10,1, 11.9,1,1, 12.174, 10435.000, 305.187, 52448.699 18/09/13,03:54:06,13,10,1, 11.9,1,1, 12.174, 10434.983, 305.187, 52448.674 18/09/13,03:54:06,14,10,1, 11.9,1,1, 12.174, 10434.968, 305.196, 52448.680 18/09/13,03:54:06,15,10,1, 11.9,1,1, 12.174, 10434.918, 305.206, 52448.668 18/09/13,03:54:06,16,10,1, 11.9,1,1, 12.174, 10434.948, 305.186, 52448.692 18/09/13,03:54:06,17,10,1, 11.9,1,1, 12.174, 10434.885, 305.182, 52448.707 18/09/13,03:54:06,18,10,1, 11.9,1,1, 12.174, 10434.880, 305.186, 52448.742 18/09/13,03:54:06,19,10,1, 11.9,1,1, 12.174, 10434.853, 305.181, 52448.758 18/09/13,03:54:07,00,10,1, 11.9,1,1, 12.172, 10434.852, 305.181, 52448.758 18/09/13,03:54:07,01,10,1, 11.9,1,1, 12.172, 10434.832, 305.211, 52448.770 18/09/13,03:54:07,02,10,1, 11.9,1,1, 12.172, 10434.796, 305.172, 52448.783 18/09/13,03:54:07,03,10,1, 11.9,1,1, 12.172, 10434.776, 305.189, 52448.782 18/09/13,03:54:07,04,10,1, 11.9,1,1, 12.172, 10434.748, 305.226, 52448.829 18/09/13,03:54:07,05,10,1, 11.9,1,1, 12.172, 10434.724, 305.203, 52448.858 18/09/13,03:54:07,06,10,1, 11.9,1,1, 12.172, 10434.703, 305.208, 52448.839 18/09/13,03:54:07,07,10,1, 11.9,1,1, 12.172, 10434.667, 305.206, 52448.854 18/09/13,03:54:07,08,10,1, 11.9,1,1, 12.172, 10434.651, 305.179, 52448.860 18/09/13,03:54:07,09,10,1, 11.9,1,1, 12.172, 10434.628, 305.183, 52448.855 18/09/13,03:54:07,10,10,1, 11.9,1,1, 12.172, 10434.598, 305.208, 52448.897 18/09/13,03:54:07,11,10,1, 11.9,1,1, 12.172, 10434.562, 305.212, 52448.889 18/09/13,03:54:07,12,10,1, 11.9,1,1, 12.172, 10434.552, 305.196, 52448.907 18/09/13,03:54:07,13,10,1, 11.9,1,1, 12.172, 10434.542, 305.217, 52448.927 18/09/13,03:54:07,14,10,1, 11.9,1,1, 12.172, 10434.517, 305.217, 52448.900 18/09/13,03:54:07,15,10,1, 11.9,1,1, 12.172, 10434.480, 305.191, 52448.952 18/09/13,03:54:07,16,10,1, 11.9,1,1, 12.172, 10434.462, 305.212, 52448.948 18/09/13,03:54:07,17,10,1, 11.9,1,1, 12.172, 10434.446, 305.212, 52448.939 18/09/13,03:54:07,18,10,1, 11.9,1,1, 12.172, 10434.450, 305.199, 52448.932 18/09/13,03:54:07,19,10,1, 11.9,1,1, 12.172, 10434.398, 305.196, 52448.963 18/09/13,03:54:08,00,10,1, 11.9,1,1, 12.170, 10434.393, 305.196, 52448.963 18/09/13,03:54:08,01,10,1, 11.9,1,1, 12.170, 10434.348, 305.200, 52449.011 18/09/13,03:54:08,02,10,1, 11.9,1,1, 12.170, 10434.325, 305.191, 52448.995 18/09/13,03:54:08,03,10,1, 11.9,1,1, 12.170, 10434.312, 305.206, 52449.038 18/09/13,03:54:08,04,10,1, 11.9,1,1, 12.170, 10434.315, 305.208, 52449.066 18/09/13,03:54:08,05,10,1, 11.9,1,1, 12.170, 10434.265, 305.224, 52449.077 18/09/13,03:54:08,06,10,1, 11.9,1,1, 12.170, 10434.226, 305.217, 52449.092 18/09/13,03:54:08,07,10,1, 11.9,1,1, 12.170, 10434.186, 305.214, 52449.073 18/09/13,03:54:08,08,10,1, 11.9,1,1, 12.170, 10434.184, 305.211, 52449.116 18/09/13,03:54:08,09,10,1, 11.9,1,1, 12.170, 10434.159, 305.202, 52449.091 18/09/13,03:54:08,10,10,1, 11.9,1,1, 12.170, 10434.121, 305.187, 52449.094 18/09/13,03:54:08,11,10,1, 11.9,1,1, 12.170, 10434.075, 305.197, 52448.935 18/09/13,03:54:08,12,10,1, 11.9,1,1, 12.170, 10434.076, 305.191, 52449.145 18/09/13,03:54:08,13,10,1, 11.9,1,1, 12.170, 10434.042, 305.202, 52449.067 18/09/13,03:54:08,14,10,1, 11.9,1,1, 12.170, 10434.038, 305.178, 52449.098 18/09/13,03:54:08,15,10,1, 11.9,1,1, 12.170, 10434.000, 305.199, 52449.113 18/09/13,03:54:08,16,10,1, 11.9,1,1, 12.170, 10433.955, 305.185, 52449.104 18/09/13,03:54:08,17,10,1, 11.9,1,1, 12.170, 10433.925, 305.202, 52449.120 18/09/13,03:54:08,18,10,1, 11.9,1,1, 12.170, 10433.905, 305.198, 52449.140 18/09/13,03:54:08,19,10,1, 11.9,1,1, 12.170, 10433.874, 305.196, 52449.153 18/09/13,03:54:09,00,10,1, 11.8,1,1, 12.173, 10433.867, 305.196, 52449.153 18/09/13,03:54:09,01,10,1, 11.8,1,1, 12.173, 10433.807, 305.176, 52449.161 18/09/13,03:54:09,02,10,1, 11.8,1,1, 12.173, 10433.778, 305.173, 52449.174 18/09/13,03:54:09,03,10,1, 11.8,1,1, 12.173, 10433.767, 305.190, 52449.180 18/09/13,03:54:09,04,10,1, 11.8,1,1, 12.173, 10433.745, 305.181, 52449.167 18/09/13,03:54:09,05,10,1, 11.8,1,1, 12.173, 10433.677, 305.180, 52449.200 18/09/13,03:54:09,06,10,1, 11.8,1,1, 12.173, 10433.663, 305.167, 52449.249 18/09/13,03:54:09,07,10,1, 11.8,1,1, 12.173, 10433.639, 305.167, 52449.174 18/09/13,03:54:09,08,10,1, 11.8,1,1, 12.173, 10433.595, 305.183, 52449.190 18/09/13,03:54:09,09,10,1, 11.8,1,1, 12.173, 10433.590, 305.183, 52449.212 18/09/13,03:54:09,10,10,1, 11.8,1,1, 12.173, 10433.549, 305.158, 52449.211 18/09/13,03:54:09,11,10,1, 11.8,1,1, 12.173, 10433.520, 305.170, 52449.236 18/09/13,03:54:09,12,10,1, 11.8,1,1, 12.173, 10433.485, 305.168, 52449.249 18/09/13,03:54:09,13,10,1, 11.8,1,1, 12.173, 10433.499, 305.144, 52449.273 18/09/13,03:54:09,14,10,1, 11.8,1,1, 12.173, 10433.432, 305.153, 52449.262 18/09/13,03:54:09,15,10,1, 11.8,1,1, 12.173, 10433.415, 305.141, 52449.263 18/09/13,03:54:09,16,10,1, 11.8,1,1, 12.173, 10433.387, 305.166, 52449.259 18/09/13,03:54:09,17,10,1, 11.8,1,1, 12.173, 10433.355, 305.190, 52449.277 18/09/13,03:54:09,18,10,1, 11.8,1,1, 12.173, 10433.317, 305.179, 52449.303 18/09/13,03:54:09,19,10,1, 11.8,1,1, 12.173, 10433.272, 305.175, 52449.294 18/09/13,03:54:10,00,10,1, 11.8,1,1, 12.176, 10433.266, 305.175, 52449.294 18/09/13,03:54:10,01,10,1, 11.8,1,1, 12.176, 10433.239, 305.170, 52449.321 18/09/13,03:54:10,02,10,1, 11.8,1,1, 12.176, 10433.224, 305.179, 52449.340 18/09/13,03:54:10,03,10,1, 11.8,1,1, 12.176, 10433.199, 305.193, 52449.378 18/09/13,03:54:10,04,10,1, 11.8,1,1, 12.176, 10433.173, 305.184, 52449.375 18/09/13,03:54:10,05,10,1, 11.8,1,1, 12.176, 10433.132, 305.182, 52449.412 18/09/13,03:54:10,06,10,1, 11.8,1,1, 12.176, 10433.126, 305.191, 52449.385 18/09/13,03:54:10,07,10,1, 11.8,1,1, 12.176, 10433.090, 305.211, 52449.437 18/09/13,03:54:10,08,10,1, 11.8,1,1, 12.176, 10433.051, 305.202, 52449.417 18/09/13,03:54:10,09,10,1, 11.8,1,1, 12.176, 10433.038, 305.209, 52449.424 18/09/13,03:54:10,10,10,1, 11.8,1,1, 12.176, 10432.992, 305.211, 52449.419 18/09/13,03:54:10,11,10,1, 11.8,1,1, 12.176, 10432.966, 305.215, 52449.380 18/09/13,03:54:10,12,10,1, 11.8,1,1, 12.176, 10432.941, 305.228, 52449.422 18/09/13,03:54:10,13,10,1, 11.8,1,1, 12.176, 10432.896, 305.265, 52449.410 18/09/13,03:54:10,14,10,1, 11.8,1,1, 12.176, 10432.891, 305.243, 52449.424 18/09/13,03:54:10,15,10,1, 11.8,1,1, 12.176, 10432.829, 305.258, 52449.443 18/09/13,03:54:10,16,10,1, 11.8,1,1, 12.176, 10432.825, 305.261, 52449.474 18/09/13,03:54:10,17,10,1, 11.8,1,1, 12.176, 10432.811, 305.294, 52449.495 18/09/13,03:54:10,18,10,1, 11.8,1,1, 12.176, 10432.778, 305.301, 52449.519 18/09/13,03:54:10,19,10,1, 11.8,1,1, 12.176, 10432.734, 305.328, 52449.546 18/09/13,03:54:11,00,09,1, 11.9,1,1, 12.174, 10432.732, 305.328, 52449.546 18/09/13,03:54:11,01,09,1, 11.9,1,1, 12.174, 10432.664, 305.336, 52449.511 18/09/13,03:54:11,02,09,1, 11.9,1,1, 12.174, 10432.654, 305.333, 52449.545 18/09/13,03:54:11,03,09,1, 11.9,1,1, 12.174, 10432.620, 305.355, 52449.555 18/09/13,03:54:11,04,09,1, 11.9,1,1, 12.174, 10432.582, 305.378, 52449.558 18/09/13,03:54:11,05,09,1, 11.9,1,1, 12.174, 10432.545, 305.373, 52449.573 18/09/13,03:54:11,06,09,1, 11.9,1,1, 12.174, 10432.541, 305.396, 52449.614 18/09/13,03:54:11,07,09,1, 11.9,1,1, 12.174, 10432.533, 305.433, 52449.601 18/09/13,03:54:11,08,09,1, 11.9,1,1, 12.174, 10432.499, 305.453, 52449.583 18/09/13,03:54:11,09,09,1, 11.9,1,1, 12.174, 10432.479, 305.435, 52449.620 18/09/13,03:54:11,10,09,1, 11.9,1,1, 12.174, 10432.428, 305.446, 52449.610 18/09/13,03:54:11,11,09,1, 11.9,1,1, 12.174, 10432.423, 305.465, 52449.624 18/09/13,03:54:11,12,09,1, 11.9,1,1, 12.174, 10432.394, 305.491, 52449.655 18/09/13,03:54:11,13,09,1, 11.9,1,1, 12.174, 10432.356, 305.502, 52449.643 18/09/13,03:54:11,14,09,1, 11.9,1,1, 12.174, 10432.312, 305.506, 52449.636 18/09/13,03:54:11,15,09,1, 11.9,1,1, 12.174, 10432.277, 305.552, 52449.674 18/09/13,03:54:11,16,09,1, 11.9,1,1, 12.174, 10432.267, 305.569, 52449.682 18/09/13,03:54:11,17,09,1, 11.9,1,1, 12.174, 10432.235, 305.549, 52449.702 18/09/13,03:54:11,18,09,1, 11.9,1,1, 12.174, 10432.205, 305.591, 52449.718 18/09/13,03:54:11,19,09,1, 11.9,1,1, 12.174, 10432.185, 305.595, 52449.696 18/09/13,03:54:12,00,09,1, 11.9,1,1, 12.171, 10432.181, 305.595, 52449.696 18/09/13,03:54:12,01,09,1, 11.9,1,1, 12.171, 10432.149, 305.626, 52449.699 18/09/13,03:54:12,02,09,1, 11.9,1,1, 12.171, 10432.132, 305.652, 52449.682 18/09/13,03:54:12,03,09,1, 11.9,1,1, 12.171, 10432.086, 305.666, 52449.757 18/09/13,03:54:12,04,09,1, 11.9,1,1, 12.171, 10432.060, 305.706, 52449.785 18/09/13,03:54:12,05,09,1, 11.9,1,1, 12.171, 10432.028, 305.708, 52449.777 18/09/13,03:54:12,06,09,1, 11.9,1,1, 12.171, 10431.992, 305.724, 52449.757 18/09/13,03:54:12,07,09,1, 11.9,1,1, 12.171, 10431.979, 305.746, 52449.775 18/09/13,03:54:12,08,09,1, 11.9,1,1, 12.171, 10431.959, 305.776, 52449.791 18/09/13,03:54:12,09,09,1, 11.9,1,1, 12.171, 10431.946, 305.759, 52449.823 18/09/13,03:54:12,10,09,1, 11.9,1,1, 12.171, 10431.907, 305.796, 52449.837 18/09/13,03:54:12,11,09,1, 11.9,1,1, 12.171, 10431.875, 305.810, 52449.770 18/09/13,03:54:12,12,09,1, 11.9,1,1, 12.171, 10431.878, 305.810, 52449.833 18/09/13,03:54:12,13,09,1, 11.9,1,1, 12.171, 10431.850, 305.851, 52449.822 18/09/13,03:54:12,14,09,1, 11.9,1,1, 12.171, 10431.828, 305.856, 52449.806 18/09/13,03:54:12,15,09,1, 11.9,1,1, 12.171, 10431.787, 305.851, 52449.829 18/09/13,03:54:12,16,09,1, 11.9,1,1, 12.171, 10431.767, 305.897, 52449.869 18/09/13,03:54:12,17,09,1, 11.9,1,1, 12.171, 10431.762, 305.897, 52449.895 18/09/13,03:54:12,18,09,1, 11.9,1,1, 12.171, 10431.733, 305.929, 52449.906 18/09/13,03:54:12,19,09,1, 11.9,1,1, 12.171, 10431.714, 305.916, 52449.910 18/09/13,03:54:13,00,09,1, 11.8,1,1, 12.168, 10431.706, 305.916, 52449.910 18/09/13,03:54:13,01,09,1, 11.8,1,1, 12.168, 10431.658, 305.987, 52449.918 18/09/13,03:54:13,02,09,1, 11.8,1,1, 12.168, 10431.644, 305.987, 52449.927 18/09/13,03:54:13,03,09,1, 11.8,1,1, 12.168, 10431.634, 306.005, 52449.941 18/09/13,03:54:13,04,09,1, 11.8,1,1, 12.168, 10431.613, 306.030, 52449.950 18/09/13,03:54:13,05,09,1, 11.8,1,1, 12.168, 10431.598, 306.038, 52450.013 18/09/13,03:54:13,06,09,1, 11.8,1,1, 12.168, 10431.551, 306.057, 52449.954 18/09/13,03:54:13,07,09,1, 11.8,1,1, 12.168, 10431.520, 306.053, 52449.994 18/09/13,03:54:13,08,09,1, 11.8,1,1, 12.168, 10431.518, 306.103, 52450.025 18/09/13,03:54:13,09,09,1, 11.8,1,1, 12.168, 10431.473, 306.127, 52449.968 18/09/13,03:54:13,10,09,1, 11.8,1,1, 12.168, 10431.483, 306.152, 52449.990 18/09/13,03:54:13,11,09,1, 11.8,1,1, 12.168, 10431.446, 306.182, 52450.012 18/09/13,03:54:13,12,09,1, 11.8,1,1, 12.168, 10431.434, 306.187, 52449.996 18/09/13,03:54:13,13,09,1, 11.8,1,1, 12.168, 10431.417, 306.204, 52450.038 18/09/13,03:54:13,14,09,1, 11.8,1,1, 12.168, 10431.426, 306.229, 52450.057 18/09/13,03:54:13,15,09,1, 11.8,1,1, 12.168, 10431.413, 306.221, 52450.102 18/09/13,03:54:13,16,09,1, 11.8,1,1, 12.168, 10431.362, 306.262, 52450.086 18/09/13,03:54:13,17,09,1, 11.8,1,1, 12.168, 10431.330, 306.277, 52450.119 18/09/13,03:54:13,18,09,1, 11.8,1,1, 12.168, 10431.323, 306.287, 52450.122 18/09/13,03:54:13,19,09,1, 11.8,1,1, 12.168, 10431.292, 306.298, 52450.094 18/09/13,03:54:14,00,09,1, 11.8,1,1, 12.172, 10431.288, 306.298, 52450.094 18/09/13,03:54:14,01,09,1, 11.8,1,1, 12.172, 10431.255, 306.362, 52450.126 18/09/13,03:54:14,02,09,1, 11.8,1,1, 12.172, 10431.250, 306.356, 52450.153 18/09/13,03:54:14,03,09,1, 11.8,1,1, 12.172, 10431.210, 306.384, 52450.130 18/09/13,03:54:14,04,09,1, 11.8,1,1, 12.172, 10431.190, 306.383, 52450.153 18/09/13,03:54:14,05,09,1, 11.8,1,1, 12.172, 10431.182, 306.413, 52450.176 18/09/13,03:54:14,06,09,1, 11.8,1,1, 12.172, 10431.151, 306.446, 52450.132 18/09/13,03:54:14,07,09,1, 11.8,1,1, 12.172, 10431.136, 306.452, 52450.182 18/09/13,03:54:14,08,09,1, 11.8,1,1, 12.172, 10431.103, 306.441, 52450.167 18/09/13,03:54:14,09,09,1, 11.8,1,1, 12.172, 10431.093, 306.491, 52450.181 18/09/13,03:54:14,10,09,1, 11.8,1,1, 12.172, 10431.078, 306.505, 52450.171 18/09/13,03:54:14,11,09,1, 11.8,1,1, 12.172, 10431.076, 306.515, 52450.188 18/09/13,03:54:14,12,09,1, 11.8,1,1, 12.172, 10431.042, 306.556, 52450.234 18/09/13,03:54:14,13,09,1, 11.8,1,1, 12.172, 10431.027, 306.574, 52450.177 18/09/13,03:54:14,14,09,1, 11.8,1,1, 12.172, 10431.005, 306.581, 52450.197 18/09/13,03:54:14,15,09,1, 11.8,1,1, 12.172, 10430.983, 306.601, 52450.194 18/09/13,03:54:14,16,09,1, 11.8,1,1, 12.172, 10430.973, 306.635, 52450.228 18/09/13,03:54:14,17,09,1, 11.8,1,1, 12.172, 10430.959, 306.646, 52450.175 18/09/13,03:54:14,18,09,1, 11.8,1,1, 12.172, 10430.933, 306.645, 52450.207 18/09/13,03:54:14,19,09,1, 11.8,1,1, 12.172, 10430.908, 306.658, 52450.194 18/09/13,03:54:15,00,09,1, 11.9,1,1, 12.172, 10430.905, 306.658, 52450.194 18/09/13,03:54:15,01,09,1, 11.9,1,1, 12.172, 10430.860, 306.722, 52450.239 18/09/13,03:54:15,02,09,1, 11.9,1,1, 12.172, 10430.867, 306.723, 52450.269 18/09/13,03:54:15,03,09,1, 11.9,1,1, 12.172, 10430.850, 306.743, 52450.280 18/09/13,03:54:15,04,09,1, 11.9,1,1, 12.172, 10430.825, 306.772, 52450.303 18/09/13,03:54:15,05,09,1, 11.9,1,1, 12.172, 10430.808, 306.749, 52450.317 18/09/13,03:54:15,06,09,1, 11.9,1,1, 12.172, 10430.814, 306.813, 52450.318 18/09/13,03:54:15,07,09,1, 11.9,1,1, 12.172, 10430.768, 306.802, 52450.294 18/09/13,03:54:15,08,09,1, 11.9,1,1, 12.172, 10430.745, 306.822, 52450.294 18/09/13,03:54:15,09,09,1, 11.9,1,1, 12.172, 10430.736, 306.857, 52450.277 18/09/13,03:54:15,10,09,1, 11.9,1,1, 12.172, 10430.728, 306.856, 52450.323 18/09/13,03:54:15,11,09,1, 11.9,1,1, 12.172, 10430.698, 306.884, 52450.326 18/09/13,03:54:15,12,09,1, 11.9,1,1, 12.172, 10430.689, 306.888, 52450.312 18/09/13,03:54:15,13,09,1, 11.9,1,1, 12.172, 10430.649, 306.899, 52450.350 18/09/13,03:54:15,14,09,1, 11.9,1,1, 12.172, 10430.675, 306.903, 52450.362 18/09/13,03:54:15,15,09,1, 11.9,1,1, 12.172, 10430.655, 306.937, 52450.358 18/09/13,03:54:15,16,09,1, 11.9,1,1, 12.172, 10430.647, 306.965, 52450.376 18/09/13,03:54:15,17,09,1, 11.9,1,1, 12.172, 10430.611, 306.966, 52450.353 18/09/13,03:54:15,18,09,1, 11.9,1,1, 12.172, 10430.600, 306.997, 52450.384 18/09/13,03:54:15,19,09,1, 11.9,1,1, 12.172, 10430.594, 306.999, 52450.413 18/09/13,03:54:16,00,09,1, 11.9,1,1, 12.170, 10430.588, 306.999, 52450.413 18/09/13,03:54:16,01,09,1, 11.9,1,1, 12.170, 10430.577, 307.053, 52450.392 18/09/13,03:54:16,02,09,1, 11.9,1,1, 12.170, 10430.563, 307.060, 52450.405 18/09/13,03:54:16,03,09,1, 11.9,1,1, 12.170, 10430.548, 307.085, 52450.409 18/09/13,03:54:16,04,09,1, 11.9,1,1, 12.170, 10430.527, 307.081, 52450.426 18/09/13,03:54:16,05,09,1, 11.9,1,1, 12.170, 10430.532, 307.120, 52450.441 18/09/13,03:54:16,06,09,1, 11.9,1,1, 12.170, 10430.507, 307.130, 52450.414 18/09/13,03:54:16,07,09,1, 11.9,1,1, 12.170, 10430.501, 307.127, 52450.450 18/09/13,03:54:16,08,09,1, 11.9,1,1, 12.170, 10430.471, 307.163, 52450.450 18/09/13,03:54:16,09,09,1, 11.9,1,1, 12.170, 10430.452, 307.185, 52450.462 18/09/13,03:54:16,10,09,1, 11.9,1,1, 12.170, 10430.450, 307.198, 52450.466 18/09/13,03:54:16,11,09,1, 11.9,1,1, 12.170, 10430.452, 307.222, 52450.438 18/09/13,03:54:16,12,09,1, 11.9,1,1, 12.170, 10430.441, 307.248, 52450.492 18/09/13,03:54:16,13,09,1, 11.9,1,1, 12.170, 10430.431, 307.244, 52450.471 18/09/13,03:54:16,14,09,1, 11.9,1,1, 12.170, 10430.428, 307.260, 52450.498 18/09/13,03:54:16,15,09,1, 11.9,1,1, 12.170, 10430.400, 307.286, 52450.512 18/09/13,03:54:16,16,09,1, 11.9,1,1, 12.170, 10430.406, 307.313, 52450.529 18/09/13,03:54:16,17,09,1, 11.9,1,1, 12.170, 10430.390, 307.325, 52450.536 18/09/13,03:54:16,18,09,1, 11.9,1,1, 12.170, 10430.380, 307.366, 52450.497 18/09/13,03:54:16,19,09,1, 11.9,1,1, 12.170, 10430.350, 307.380, 52450.510 18/09/13,03:54:17,00,09,1, 11.9,1,1, 12.167, 10430.346, 307.380, 52450.510 18/09/13,03:54:17,01,09,1, 11.9,1,1, 12.167, 10430.340, 307.420, 52450.556 18/09/13,03:54:17,02,09,1, 11.9,1,1, 12.167, 10430.298, 307.429, 52450.582 18/09/13,03:54:17,03,09,1, 11.9,1,1, 12.167, 10430.310, 307.470, 52450.585 18/09/13,03:54:17,04,09,1, 11.9,1,1, 12.167, 10430.318, 307.501, 52450.586 18/09/13,03:54:17,05,09,1, 11.9,1,1, 12.167, 10430.318, 307.508, 52450.603 18/09/13,03:54:17,06,09,1, 11.9,1,1, 12.167, 10430.324, 307.536, 52450.617 18/09/13,03:54:17,07,09,1, 11.9,1,1, 12.167, 10430.289, 307.533, 52450.600 18/09/13,03:54:17,08,09,1, 11.9,1,1, 12.167, 10430.284, 307.600, 52450.627 18/09/13,03:54:17,09,09,1, 11.9,1,1, 12.167, 10430.256, 307.617, 52450.645 18/09/13,03:54:17,10,09,1, 11.9,1,1, 12.167, 10430.270, 307.624, 52450.611 18/09/13,03:54:17,11,09,1, 11.9,1,1, 12.167, 10430.260, 307.636, 52450.633 18/09/13,03:54:17,12,09,1, 11.9,1,1, 12.167, 10430.255, 307.667, 52450.649 18/09/13,03:54:17,13,09,1, 11.9,1,1, 12.167, 10430.243, 307.676, 52450.652 18/09/13,03:54:17,14,09,1, 11.9,1,1, 12.167, 10430.225, 307.711, 52450.665 18/09/13,03:54:17,15,09,1, 11.9,1,1, 12.167, 10430.228, 307.733, 52450.718 18/09/13,03:54:17,16,09,1, 11.9,1,1, 12.167, 10430.231, 307.770, 52450.708 18/09/13,03:54:17,17,09,1, 11.9,1,1, 12.167, 10430.212, 307.766, 52450.745 18/09/13,03:54:17,18,09,1, 11.9,1,1, 12.167, 10430.211, 307.809, 52450.621 18/09/13,03:54:17,19,09,1, 11.9,1,1, 12.167, 10430.250, 307.815, 52450.671 18/09/13,03:54:18,00,09,1, 11.9,1,1, 12.176, 10430.245, 307.815, 52450.671 18/09/13,03:54:18,01,09,1, 11.9,1,1, 12.176, 10430.211, 307.865, 52450.727 18/09/13,03:54:18,02,09,1, 11.9,1,1, 12.176, 10430.202, 307.869, 52450.790 18/09/13,03:54:18,03,09,1, 11.9,1,1, 12.176, 10430.194, 307.872, 52450.780 18/09/13,03:54:18,04,09,1, 11.9,1,1, 12.176, 10430.191, 307.921, 52450.796 18/09/13,03:54:18,05,09,1, 11.9,1,1, 12.176, 10430.209, 307.952, 52450.826 18/09/13,03:54:18,06,09,1, 11.9,1,1, 12.176, 10430.191, 307.926, 52450.770 18/09/13,03:54:18,07,09,1, 11.9,1,1, 12.176, 10430.190, 307.963, 52450.780 18/09/13,03:54:18,08,09,1, 11.9,1,1, 12.176, 10430.193, 307.983, 52450.819 18/09/13,03:54:18,09,09,1, 11.9,1,1, 12.176, 10430.181, 307.997, 52450.812 18/09/13,03:54:18,10,09,1, 11.9,1,1, 12.176, 10430.194, 308.005, 52450.820 18/09/13,03:54:18,11,09,1, 11.9,1,1, 12.176, 10430.196, 308.035, 52450.846 18/09/13,03:54:18,12,09,1, 11.9,1,1, 12.176, 10430.175, 308.044, 52450.885 18/09/13,03:54:18,13,09,1, 11.9,1,1, 12.176, 10430.197, 308.066, 52450.840 18/09/13,03:54:18,14,09,1, 11.9,1,1, 12.176, 10430.203, 308.065, 52450.849 18/09/13,03:54:18,15,09,1, 11.9,1,1, 12.176, 10430.213, 308.088, 52450.910 18/09/13,03:54:18,16,09,1, 11.9,1,1, 12.176, 10430.204, 308.111, 52450.929 18/09/13,03:54:18,17,09,1, 11.9,1,1, 12.176, 10430.205, 308.116, 52450.878 18/09/13,03:54:18,18,09,1, 11.9,1,1, 12.176, 10430.191, 308.149, 52450.952 18/09/13,03:54:18,19,09,1, 11.9,1,1, 12.176, 10430.207, 308.144, 52450.939 18/09/13,03:54:19,00,09,1, 11.8,1,1, 12.173, 10430.204, 308.144, 52450.939 18/09/13,03:54:19,01,09,1, 11.8,1,1, 12.173, 10430.202, 308.179, 52450.966 18/09/13,03:54:19,02,09,1, 11.8,1,1, 12.173, 10430.209, 308.191, 52450.959 18/09/13,03:54:19,03,09,1, 11.8,1,1, 12.173, 10430.205, 308.200, 52450.970 18/09/13,03:54:19,04,09,1, 11.8,1,1, 12.173, 10430.205, 308.210, 52450.976 18/09/13,03:54:19,05,09,1, 11.8,1,1, 12.173, 10430.212, 308.223, 52451.004 18/09/13,03:54:19,06,09,1, 11.8,1,1, 12.173, 10430.211, 308.235, 52450.994 18/09/13,03:54:19,07,09,1, 11.8,1,1, 12.173, 10430.208, 308.244, 52451.020 18/09/13,03:54:19,08,09,1, 11.8,1,1, 12.173, 10430.200, 308.238, 52450.984 18/09/13,03:54:19,09,09,1, 11.8,1,1, 12.173, 10430.210, 308.264, 52451.013 18/09/13,03:54:19,10,09,1, 11.8,1,1, 12.173, 10430.202, 308.272, 52450.983 18/09/13,03:54:19,11,09,1, 11.8,1,1, 12.173, 10430.221, 308.296, 52451.045 18/09/13,03:54:19,12,09,1, 11.8,1,1, 12.173, 10430.209, 308.290, 52451.019 18/09/13,03:54:19,13,09,1, 11.8,1,1, 12.173, 10430.187, 308.301, 52451.047 18/09/13,03:54:19,14,09,1, 11.8,1,1, 12.173, 10430.199, 308.293, 52450.992 18/09/13,03:54:19,15,09,1, 11.8,1,1, 12.173, 10430.197, 308.305, 52451.020 18/09/13,03:54:19,16,09,1, 11.8,1,1, 12.173, 10430.205, 308.318, 52451.061 18/09/13,03:54:19,17,09,1, 11.8,1,1, 12.173, 10430.198, 308.339, 52451.072 18/09/13,03:54:19,18,09,1, 11.8,1,1, 12.173, 10430.216, 308.345, 52451.057 18/09/13,03:54:19,19,09,1, 11.8,1,1, 12.173, 10430.188, 308.379, 52451.078 18/09/13,03:54:20,00,09,1, 11.9,1,1, 12.172, 10430.187, 308.379, 52451.078 18/09/13,03:54:20,01,09,1, 11.9,1,1, 12.172, 10430.192, 308.383, 52451.118 18/09/13,03:54:20,02,09,1, 11.9,1,1, 12.172, 10430.204, 308.413, 52451.180 18/09/13,03:54:20,03,09,1, 11.9,1,1, 12.172, 10430.158, 308.407, 52451.139 18/09/13,03:54:20,04,09,1, 11.9,1,1, 12.172, 10430.183, 308.445, 52451.166 18/09/13,03:54:20,05,09,1, 11.9,1,1, 12.172, 10430.149, 308.425, 52451.148 18/09/13,03:54:20,06,09,1, 11.9,1,1, 12.172, 10430.167, 308.452, 52451.141 18/09/13,03:54:20,07,09,1, 11.9,1,1, 12.172, 10430.174, 308.457, 52451.167 18/09/13,03:54:20,08,09,1, 11.9,1,1, 12.172, 10430.172, 308.462, 52451.178 18/09/13,03:54:20,09,09,1, 11.9,1,1, 12.172, 10430.152, 308.470, 52451.186 18/09/13,03:54:20,10,09,1, 11.9,1,1, 12.172, 10430.161, 308.469, 52451.194 18/09/13,03:54:20,11,09,1, 11.9,1,1, 12.172, 10430.164, 308.481, 52451.147 18/09/13,03:54:20,12,09,1, 11.9,1,1, 12.172, 10430.135, 308.509, 52451.232 18/09/13,03:54:20,13,09,1, 11.9,1,1, 12.172, 10430.137, 308.505, 52451.205 18/09/13,03:54:20,14,09,1, 11.9,1,1, 12.172, 10430.118, 308.523, 52451.187 18/09/13,03:54:20,15,09,1, 11.9,1,1, 12.172, 10430.105, 308.531, 52451.212 18/09/13,03:54:20,16,09,1, 11.9,1,1, 12.172, 10430.110, 308.566, 52451.203 18/09/13,03:54:20,17,09,1, 11.9,1,1, 12.172, 10430.108, 308.543, 52451.253 18/09/13,03:54:20,18,09,1, 11.9,1,1, 12.172, 10430.088, 308.548, 52451.252 18/09/13,03:54:20,19,09,1, 11.9,1,1, 12.172, 10430.079, 308.586, 52451.302 18/09/13,03:54:21,00,09,1, 11.9,1,1, 12.170, 10430.079, 308.586, 52451.302 18/09/13,03:54:21,01,09,1, 11.9,1,1, 12.170, 10430.032, 308.589, 52451.246 18/09/13,03:54:21,02,09,1, 11.9,1,1, 12.170, 10430.029, 308.588, 52451.294 18/09/13,03:54:21,03,09,1, 11.9,1,1, 12.170, 10430.029, 308.601, 52451.270 18/09/13,03:54:21,04,09,1, 11.9,1,1, 12.170, 10430.021, 308.620, 52451.320 18/09/13,03:54:21,05,09,1, 11.9,1,1, 12.170, 10430.019, 308.632, 52451.254 18/09/13,03:54:21,06,09,1, 11.9,1,1, 12.170, 10429.973, 308.634, 52451.318 18/09/13,03:54:21,07,09,1, 11.9,1,1, 12.170, 10429.986, 308.651, 52451.290 18/09/13,03:54:21,08,09,1, 11.9,1,1, 12.170, 10429.979, 308.656, 52451.289 18/09/13,03:54:21,09,09,1, 11.9,1,1, 12.170, 10429.982, 308.661, 52451.324 18/09/13,03:54:21,10,09,1, 11.9,1,1, 12.170, 10429.912, 308.677, 52451.358 18/09/13,03:54:21,11,09,1, 11.9,1,1, 12.170, 10429.884, 308.680, 52451.361 18/09/13,03:54:21,12,09,1, 11.9,1,1, 12.170, 10429.891, 308.671, 52451.400 18/09/13,03:54:21,13,09,1, 11.9,1,1, 12.170, 10429.867, 308.697, 52451.380 18/09/13,03:54:21,14,09,1, 11.9,1,1, 12.170, 10429.866, 308.707, 52451.413 18/09/13,03:54:21,15,09,1, 11.9,1,1, 12.170, 10429.846, 308.719, 52451.387 18/09/13,03:54:21,16,09,1, 11.9,1,1, 12.170, 10429.804, 308.724, 52451.399 18/09/13,03:54:21,17,09,1, 11.9,1,1, 12.170, 10429.801, 308.727, 52451.396 18/09/13,03:54:21,18,09,1, 11.9,1,1, 12.170, 10429.781, 308.761, 52451.402 18/09/13,03:54:21,19,09,1, 11.9,1,1, 12.170, 10429.789, 308.776, 52451.443 18/09/13,03:54:22,00,09,1, 11.9,1,1, 12.172, 10429.786, 308.776, 52451.443 18/09/13,03:54:22,01,09,1, 11.9,1,1, 12.172, 10429.727, 308.772, 52451.443 18/09/13,03:54:22,02,09,1, 11.9,1,1, 12.172, 10429.687, 308.797, 52451.442 18/09/13,03:54:22,03,09,1, 11.9,1,1, 12.172, 10429.670, 308.800, 52451.480 18/09/13,03:54:22,04,09,1, 11.9,1,1, 12.172, 10429.661, 308.833, 52451.439 18/09/13,03:54:22,05,09,1, 11.9,1,1, 12.172, 10429.668, 308.813, 52451.450 18/09/13,03:54:22,06,09,1, 11.9,1,1, 12.172, 10429.621, 308.813, 52451.441 18/09/13,03:54:22,07,09,1, 11.9,1,1, 12.172, 10429.619, 308.836, 52451.451 18/09/13,03:54:22,08,09,1, 11.9,1,1, 12.172, 10429.621, 308.830, 52451.351 18/09/13,03:54:22,09,09,1, 11.9,1,1, 12.172, 10429.540, 308.849, 52451.328 18/09/13,03:54:22,10,09,1, 11.9,1,1, 12.172, 10429.536, 308.848, 52451.549 18/09/13,03:54:22,11,09,1, 11.9,1,1, 12.172, 10429.515, 308.869, 52451.524 18/09/13,03:54:22,12,09,1, 11.9,1,1, 12.172, 10429.492, 308.874, 52451.555 18/09/13,03:54:22,13,09,1, 11.9,1,1, 12.172, 10429.461, 308.893, 52451.528 18/09/13,03:54:22,14,09,1, 11.9,1,1, 12.172, 10429.448, 308.872, 52451.539 18/09/13,03:54:22,15,09,1, 11.9,1,1, 12.172, 10429.413, 308.884, 52451.525 18/09/13,03:54:22,16,09,1, 11.9,1,1, 12.172, 10429.401, 308.891, 52451.487 18/09/13,03:54:22,17,09,1, 11.9,1,1, 12.172, 10429.398, 308.922, 52451.529 18/09/13,03:54:22,18,09,1, 11.9,1,1, 12.172, 10429.353, 308.927, 52451.543 18/09/13,03:54:22,19,09,1, 11.9,1,1, 12.172, 10429.335, 308.896, 52451.540 18/09/13,03:54:23,00,09,1, 11.9,1,1, 12.176, 10429.327, 308.896, 52451.540 18/09/13,03:54:23,01,09,1, 11.9,1,1, 12.176, 10429.292, 308.950, 52451.643 18/09/13,03:54:23,02,09,1, 11.9,1,1, 12.176, 10429.260, 308.948, 52451.583 18/09/13,03:54:23,03,09,1, 11.9,1,1, 12.176, 10429.248, 308.968, 52451.596 18/09/13,03:54:23,04,09,1, 11.9,1,1, 12.176, 10429.216, 308.991, 52451.635 18/09/13,03:54:23,05,09,1, 11.9,1,1, 12.176, 10429.193, 308.966, 52451.617 18/09/13,03:54:23,06,09,1, 11.9,1,1, 12.176, 10429.183, 308.989, 52451.629 18/09/13,03:54:23,07,09,1, 11.9,1,1, 12.176, 10429.161, 308.991, 52451.655 18/09/13,03:54:23,08,09,1, 11.9,1,1, 12.176, 10429.147, 308.964, 52451.627 18/09/13,03:54:23,09,09,1, 11.9,1,1, 12.176, 10429.084, 309.022, 52451.640 18/09/13,03:54:23,10,09,1, 11.9,1,1, 12.176, 10429.067, 308.999, 52451.622 18/09/13,03:54:23,11,09,1, 11.9,1,1, 12.176, 10429.064, 309.006, 52451.666 18/09/13,03:54:23,12,09,1, 11.9,1,1, 12.176, 10429.056, 309.028, 52451.657 18/09/13,03:54:23,13,09,1, 11.9,1,1, 12.176, 10429.019, 309.034, 52451.695 18/09/13,03:54:23,14,09,1, 11.9,1,1, 12.176, 10429.011, 309.021, 52451.730 18/09/13,03:54:23,15,09,1, 11.9,1,1, 12.176, 10428.964, 309.039, 52451.702 18/09/13,03:54:23,16,09,1, 11.9,1,1, 12.176, 10428.940, 309.066, 52451.750 18/09/13,03:54:23,17,09,1, 11.9,1,1, 12.176, 10428.917, 309.068, 52451.753 18/09/13,03:54:23,18,09,1, 11.9,1,1, 12.176, 10428.905, 309.042, 52451.747 18/09/13,03:54:23,19,09,1, 11.9,1,1, 12.176, 10428.876, 309.048, 52451.740 18/09/13,03:54:24,00,09,1, 11.9,1,1, 12.172, 10428.869, 309.048, 52451.740 18/09/13,03:54:24,01,09,1, 11.9,1,1, 12.172, 10428.821, 309.084, 52451.762 18/09/13,03:54:24,02,09,1, 11.9,1,1, 12.172, 10428.779, 309.068, 52451.766 18/09/13,03:54:24,03,09,1, 11.9,1,1, 12.172, 10428.742, 309.057, 52451.806 18/09/13,03:54:24,04,09,1, 11.9,1,1, 12.172, 10428.746, 309.096, 52451.836 18/09/13,03:54:24,05,09,1, 11.9,1,1, 12.172, 10428.729, 309.075, 52451.810 18/09/13,03:54:24,06,09,1, 11.9,1,1, 12.172, 10428.690, 309.087, 52451.825 18/09/13,03:54:24,07,09,1, 11.9,1,1, 12.172, 10428.671, 309.082, 52451.824 18/09/13,03:54:24,08,09,1, 11.9,1,1, 12.172, 10428.628, 309.098, 52451.822 18/09/13,03:54:24,09,09,1, 11.9,1,1, 12.172, 10428.627, 309.097, 52451.884 18/09/13,03:54:24,10,09,1, 11.9,1,1, 12.172, 10428.592, 309.102, 52451.874 18/09/13,03:54:24,11,09,1, 11.9,1,1, 12.172, 10428.595, 309.104, 52451.874 18/09/13,03:54:24,12,09,1, 11.9,1,1, 12.172, 10428.554, 309.089, 52451.951 18/09/13,03:54:24,13,09,1, 11.9,1,1, 12.172, 10428.546, 309.113, 52451.948 18/09/13,03:54:24,14,09,1, 11.9,1,1, 12.172, 10428.506, 309.126, 52451.964 18/09/13,03:54:24,15,09,1, 11.9,1,1, 12.172, 10428.471, 309.118, 52451.946 18/09/13,03:54:24,16,09,1, 11.9,1,1, 12.172, 10428.440, 309.127, 52451.954 18/09/13,03:54:24,17,09,1, 11.9,1,1, 12.172, 10428.416, 309.110, 52451.945 18/09/13,03:54:24,18,09,1, 11.9,1,1, 12.172, 10428.409, 309.124, 52451.974 18/09/13,03:54:24,19,09,1, 11.9,1,1, 12.172, 10428.368, 309.140, 52451.976 18/09/13,03:54:25,00,09,1, 11.9,1,1, 12.173, 10428.368, 309.140, 52451.976 18/09/13,03:54:25,01,09,1, 11.9,1,1, 12.173, 10428.345, 309.135, 52452.016 18/09/13,03:54:25,02,09,1, 11.9,1,1, 12.173, 10428.305, 309.131, 52452.050 18/09/13,03:54:25,03,09,1, 11.9,1,1, 12.173, 10428.279, 309.141, 52452.036 18/09/13,03:54:25,04,09,1, 11.9,1,1, 12.173, 10428.235, 309.133, 52452.025 18/09/13,03:54:25,05,09,1, 11.9,1,1, 12.173, 10428.216, 309.118, 52452.044 18/09/13,03:54:25,06,09,1, 11.9,1,1, 12.173, 10428.186, 309.155, 52452.050 18/09/13,03:54:25,07,09,1, 11.9,1,1, 12.173, 10428.152, 309.144, 52452.056 18/09/13,03:54:25,08,09,1, 11.9,1,1, 12.173, 10428.159, 309.120, 52452.105 18/09/13,03:54:25,09,09,1, 11.9,1,1, 12.173, 10428.122, 309.125, 52452.087 18/09/13,03:54:25,10,09,1, 11.9,1,1, 12.173, 10428.083, 309.150, 52452.142 18/09/13,03:54:25,11,09,1, 11.9,1,1, 12.173, 10428.071, 309.126, 52452.120 18/09/13,03:54:25,12,09,1, 11.9,1,1, 12.173, 10428.032, 309.130, 52452.134 18/09/13,03:54:25,13,09,1, 11.9,1,1, 12.173, 10428.011, 309.146, 52452.155 18/09/13,03:54:25,14,09,1, 11.9,1,1, 12.173, 10427.965, 309.156, 52452.151 18/09/13,03:54:25,15,09,1, 11.9,1,1, 12.173, 10427.947, 309.146, 52452.152 18/09/13,03:54:25,16,09,1, 11.9,1,1, 12.173, 10427.945, 309.121, 52452.196 18/09/13,03:54:25,17,09,1, 11.9,1,1, 12.173, 10427.892, 309.134, 52452.197 18/09/13,03:54:25,18,09,1, 11.9,1,1, 12.173, 10427.872, 309.160, 52452.202 18/09/13,03:54:25,19,09,1, 11.9,1,1, 12.173, 10427.841, 309.149, 52452.232 18/09/13,03:54:26,00,09,1, 11.9,1,1, 12.169, 10427.834, 309.149, 52452.232 18/09/13,03:54:26,01,09,1, 11.9,1,1, 12.169, 10427.786, 309.129, 52452.256 18/09/13,03:54:26,02,09,1, 11.9,1,1, 12.169, 10427.792, 309.130, 52452.248 18/09/13,03:54:26,03,09,1, 11.9,1,1, 12.169, 10427.735, 309.134, 52452.262 18/09/13,03:54:26,04,09,1, 11.9,1,1, 12.169, 10427.712, 309.161, 52452.270 18/09/13,03:54:26,05,09,1, 11.9,1,1, 12.169, 10427.666, 309.151, 52452.320 18/09/13,03:54:26,06,09,1, 11.9,1,1, 12.169, 10427.656, 309.145, 52452.283 18/09/13,03:54:26,07,09,1, 11.9,1,1, 12.169, 10427.615, 309.135, 52452.312 18/09/13,03:54:26,08,09,1, 11.9,1,1, 12.169, 10427.601, 309.109, 52452.337 18/09/13,03:54:26,09,09,1, 11.9,1,1, 12.169, 10427.547, 309.126, 52452.322 18/09/13,03:54:26,10,09,1, 11.9,1,1, 12.169, 10427.541, 309.119, 52452.326 18/09/13,03:54:26,11,09,1, 11.9,1,1, 12.169, 10427.501, 309.075, 52452.340 18/09/13,03:54:26,12,09,1, 11.9,1,1, 12.169, 10427.456, 309.117, 52452.388 18/09/13,03:54:26,13,09,1, 11.9,1,1, 12.169, 10427.442, 309.093, 52452.348 18/09/13,03:54:26,14,09,1, 11.9,1,1, 12.169, 10427.393, 309.091, 52452.335 18/09/13,03:54:26,15,09,1, 11.9,1,1, 12.169, 10427.381, 309.083, 52452.364 18/09/13,03:54:26,16,09,1, 11.9,1,1, 12.169, 10427.364, 309.069, 52452.376 18/09/13,03:54:26,17,09,1, 11.9,1,1, 12.169, 10427.318, 309.076, 52452.381 18/09/13,03:54:26,18,09,1, 11.9,1,1, 12.169, 10427.274, 309.078, 52452.398 18/09/13,03:54:26,19,09,1, 11.9,1,1, 12.169, 10427.241, 309.049, 52452.430 18/09/13,03:54:27,00,09,1, 11.9,1,1, 12.170, 10427.233, 309.049, 52452.430 18/09/13,03:54:27,01,09,1, 11.9,1,1, 12.170, 10427.189, 309.018, 52452.435 18/09/13,03:54:27,02,09,1, 11.9,1,1, 12.170, 10427.157, 309.048, 52452.431 18/09/13,03:54:27,03,09,1, 11.9,1,1, 12.170, 10427.121, 309.031, 52452.450 18/09/13,03:54:27,04,09,1, 11.9,1,1, 12.170, 10427.095, 309.037, 52452.440 18/09/13,03:54:27,05,09,1, 11.9,1,1, 12.170, 10427.063, 309.029, 52452.463 18/09/13,03:54:27,06,09,1, 11.9,1,1, 12.170, 10427.014, 308.998, 52452.496 18/09/13,03:54:27,07,09,1, 11.9,1,1, 12.170, 10426.968, 308.991, 52452.486 18/09/13,03:54:27,08,09,1, 11.9,1,1, 12.170, 10426.951, 308.971, 52452.464 18/09/13,03:54:27,09,09,1, 11.9,1,1, 12.170, 10426.927, 308.968, 52452.502 18/09/13,03:54:27,10,09,1, 11.9,1,1, 12.170, 10426.882, 308.957, 52452.465 18/09/13,03:54:27,11,09,1, 11.9,1,1, 12.170, 10426.847, 308.946, 52452.452 18/09/13,03:54:27,12,09,1, 11.9,1,1, 12.170, 10426.802, 308.929, 52452.507 18/09/13,03:54:27,13,09,1, 11.9,1,1, 12.170, 10426.776, 308.937, 52452.510 18/09/13,03:54:27,14,09,1, 11.9,1,1, 12.170, 10426.753, 308.904, 52452.512 18/09/13,03:54:27,15,09,1, 11.9,1,1, 12.170, 10426.710, 308.894, 52452.540 18/09/13,03:54:27,16,09,1, 11.9,1,1, 12.170, 10426.682, 308.876, 52452.529 18/09/13,03:54:27,17,09,1, 11.9,1,1, 12.170, 10426.647, 308.892, 52452.497 18/09/13,03:54:27,18,09,1, 11.9,1,1, 12.170, 10426.547, 308.869, 52452.558 18/09/13,03:54:27,19,09,1, 11.9,1,1, 12.170, 10426.537, 308.837, 52452.581 18/09/13,03:54:28,00,09,1, 11.9,1,1, 12.175, 10426.532, 308.837, 52452.581 18/09/13,03:54:28,01,09,1, 11.9,1,1, 12.175, 10426.462, 308.833, 52452.581 18/09/13,03:54:28,02,09,1, 11.9,1,1, 12.175, 10426.433, 308.827, 52452.624 18/09/13,03:54:28,03,09,1, 11.9,1,1, 12.175, 10426.398, 308.807, 52452.577 18/09/13,03:54:28,04,09,1, 11.9,1,1, 12.175, 10426.358, 308.799, 52452.582 18/09/13,03:54:28,05,09,1, 11.9,1,1, 12.175, 10426.331, 308.760, 52452.597 18/09/13,03:54:28,06,09,1, 11.9,1,1, 12.175, 10426.263, 308.787, 52452.617 18/09/13,03:54:28,07,09,1, 11.9,1,1, 12.175, 10426.255, 308.767, 52452.621 18/09/13,03:54:28,08,09,1, 11.9,1,1, 12.175, 10426.206, 308.733, 52452.659 18/09/13,03:54:28,09,09,1, 11.9,1,1, 12.175, 10426.170, 308.722, 52452.653 18/09/13,03:54:28,10,09,1, 11.9,1,1, 12.175, 10426.129, 308.715, 52452.657 18/09/13,03:54:28,11,09,1, 11.9,1,1, 12.175, 10426.070, 308.706, 52452.649 18/09/13,03:54:28,12,09,1, 11.9,1,1, 12.175, 10426.037, 308.710, 52452.691 18/09/13,03:54:28,13,09,1, 11.9,1,1, 12.175, 10426.021, 308.698, 52452.682 18/09/13,03:54:28,14,09,1, 11.9,1,1, 12.175, 10425.949, 308.706, 52452.706 18/09/13,03:54:28,15,09,1, 11.9,1,1, 12.175, 10425.907, 308.685, 52452.679 18/09/13,03:54:28,16,09,1, 11.9,1,1, 12.175, 10425.870, 308.678, 52452.699 18/09/13,03:54:28,17,09,1, 11.9,1,1, 12.175, 10425.836, 308.647, 52452.708 18/09/13,03:54:28,18,09,1, 11.9,1,1, 12.175, 10425.794, 308.640, 52452.724 18/09/13,03:54:28,19,09,1, 11.9,1,1, 12.175, 10425.754, 308.620, 52452.727 18/09/13,03:54:29,00,09,1, 11.9,1,1, 12.174, 10425.748, 308.620, 52452.727 18/09/13,03:54:29,01,09,1, 11.9,1,1, 12.174, 10425.650, 308.597, 52452.735 18/09/13,03:54:29,02,09,1, 11.9,1,1, 12.174, 10425.641, 308.603, 52452.750 18/09/13,03:54:29,03,09,1, 11.9,1,1, 12.174, 10425.608, 308.595, 52452.734 18/09/13,03:54:29,04,09,1, 11.9,1,1, 12.174, 10425.578, 308.584, 52452.778 18/09/13,03:54:29,05,09,1, 11.9,1,1, 12.174, 10425.509, 308.583, 52452.767 18/09/13,03:54:29,06,09,1, 11.9,1,1, 12.174, 10425.443, 308.553, 52452.742 18/09/13,03:54:29,07,09,1, 11.9,1,1, 12.174, 10425.433, 308.555, 52452.792 18/09/13,03:54:29,08,09,1, 11.9,1,1, 12.174, 10425.421, 308.552, 52452.818 18/09/13,03:54:29,09,09,1, 11.9,1,1, 12.174, 10425.352, 308.547, 52452.839 18/09/13,03:54:29,10,09,1, 11.9,1,1, 12.174, 10425.320, 308.536, 52452.850 18/09/13,03:54:29,11,09,1, 11.9,1,1, 12.174, 10425.292, 308.539, 52452.846 18/09/13,03:54:29,12,09,1, 11.9,1,1, 12.174, 10425.248, 308.510, 52452.876 18/09/13,03:54:29,13,09,1, 11.9,1,1, 12.174, 10425.220, 308.483, 52452.858 18/09/13,03:54:29,14,09,1, 11.9,1,1, 12.174, 10425.157, 308.498, 52452.858 18/09/13,03:54:29,15,09,1, 11.9,1,1, 12.174, 10425.140, 308.487, 52452.911 18/09/13,03:54:29,16,09,1, 11.9,1,1, 12.174, 10425.088, 308.451, 52452.865 18/09/13,03:54:29,17,09,1, 11.9,1,1, 12.174, 10425.059, 308.462, 52452.886 18/09/13,03:54:29,18,09,1, 11.9,1,1, 12.174, 10425.012, 308.464, 52452.919 18/09/13,03:54:29,19,09,1, 11.9,1,1, 12.174, 10424.968, 308.456, 52452.909 18/09/13,03:54:30,00,09,1, 11.8,1,1, 12.173, 10424.963, 308.456, 52452.909 18/09/13,03:54:30,01,09,1, 11.8,1,1, 12.173, 10424.904, 308.456, 52452.935 18/09/13,03:54:30,02,09,1, 11.8,1,1, 12.173, 10424.867, 308.424, 52452.955 18/09/13,03:54:30,03,09,1, 11.8,1,1, 12.173, 10424.803, 308.420, 52452.925 18/09/13,03:54:30,04,09,1, 11.8,1,1, 12.173, 10424.771, 308.392, 52452.988 18/09/13,03:54:30,05,09,1, 11.8,1,1, 12.173, 10424.734, 308.440, 52452.990 18/09/13,03:54:30,06,09,1, 11.8,1,1, 12.173, 10424.712, 308.391, 52452.949 18/09/13,03:54:30,07,09,1, 11.8,1,1, 12.173, 10424.660, 308.417, 52452.975 18/09/13,03:54:30,08,09,1, 11.8,1,1, 12.173, 10424.637, 308.388, 52453.034 18/09/13,03:54:30,09,09,1, 11.8,1,1, 12.173, 10424.603, 308.377, 52453.028 18/09/13,03:54:30,10,09,1, 11.8,1,1, 12.173, 10424.545, 308.372, 52453.082 18/09/13,03:54:30,11,09,1, 11.8,1,1, 12.173, 10424.498, 308.356, 52453.055 18/09/13,03:54:30,12,09,1, 11.8,1,1, 12.173, 10424.470, 308.354, 52453.091 18/09/13,03:54:30,13,09,1, 11.8,1,1, 12.173, 10424.407, 308.328, 52453.059 18/09/13,03:54:30,14,09,1, 11.8,1,1, 12.173, 10424.374, 308.317, 52453.083 18/09/13,03:54:30,15,09,1, 11.8,1,1, 12.173, 10424.355, 308.351, 52453.082 18/09/13,03:54:30,16,09,1, 11.8,1,1, 12.173, 10424.329, 308.286, 52453.075 18/09/13,03:54:30,17,09,1, 11.8,1,1, 12.173, 10424.282, 308.292, 52453.107 18/09/13,03:54:30,18,09,1, 11.8,1,1, 12.173, 10424.235, 308.290, 52453.122 18/09/13,03:54:30,19,09,1, 11.8,1,1, 12.173, 10424.204, 308.290, 52453.114 18/09/13,03:54:31,00,09,1, 11.8,1,1, 12.172, 10424.196, 308.290, 52453.114 18/09/13,03:54:31,01,09,1, 11.8,1,1, 12.172, 10424.141, 308.259, 52453.131 18/09/13,03:54:31,02,09,1, 11.8,1,1, 12.172, 10424.096, 308.260, 52453.156 18/09/13,03:54:31,03,09,1, 11.8,1,1, 12.172, 10424.051, 308.265, 52453.136 18/09/13,03:54:31,04,09,1, 11.8,1,1, 12.172, 10424.014, 308.258, 52453.156 18/09/13,03:54:31,05,09,1, 11.8,1,1, 12.172, 10423.995, 308.226, 52453.180 18/09/13,03:54:31,06,09,1, 11.8,1,1, 12.172, 10423.964, 308.228, 52453.172 18/09/13,03:54:31,07,09,1, 11.8,1,1, 12.172, 10423.934, 308.254, 52453.145 18/09/13,03:54:31,08,09,1, 11.8,1,1, 12.172, 10423.891, 308.244, 52453.193 18/09/13,03:54:31,09,09,1, 11.8,1,1, 12.172, 10423.836, 308.225, 52453.234 18/09/13,03:54:31,10,09,1, 11.8,1,1, 12.172, 10423.792, 308.211, 52453.220 18/09/13,03:54:31,11,09,1, 11.8,1,1, 12.172, 10423.744, 308.210, 52453.238 18/09/13,03:54:31,12,09,1, 11.8,1,1, 12.172, 10423.714, 308.208, 52453.245 18/09/13,03:54:31,13,09,1, 11.8,1,1, 12.172, 10423.660, 308.208, 52453.261 18/09/13,03:54:31,14,09,1, 11.8,1,1, 12.172, 10423.648, 308.194, 52453.280 18/09/13,03:54:31,15,09,1, 11.8,1,1, 12.172, 10423.617, 308.207, 52453.284 18/09/13,03:54:31,16,09,1, 11.8,1,1, 12.172, 10423.576, 308.192, 52453.250 18/09/13,03:54:31,17,09,1, 11.8,1,1, 12.172, 10423.549, 308.210, 52453.335 18/09/13,03:54:31,18,09,1, 11.8,1,1, 12.172, 10423.524, 308.220, 52453.286 18/09/13,03:54:31,19,09,1, 11.8,1,1, 12.172, 10423.482, 308.204, 52453.347 18/09/13,03:54:32,00,09,1, 11.8,1,1, 12.172, 10423.478, 308.204, 52453.347 18/09/13,03:54:32,01,09,1, 11.8,1,1, 12.172, 10423.411, 308.203, 52453.333 18/09/13,03:54:32,02,09,1, 11.8,1,1, 12.172, 10423.357, 308.167, 52453.302 18/09/13,03:54:32,03,09,1, 11.8,1,1, 12.172, 10423.321, 308.192, 52453.340 18/09/13,03:54:32,04,09,1, 11.8,1,1, 12.172, 10423.291, 308.196, 52453.372 18/09/13,03:54:32,05,09,1, 11.8,1,1, 12.172, 10423.261, 308.192, 52453.406 18/09/13,03:54:32,06,09,1, 11.8,1,1, 12.172, 10423.252, 308.183, 52453.356 18/09/13,03:54:32,07,09,1, 11.8,1,1, 12.172, 10423.193, 308.194, 52453.390 18/09/13,03:54:32,08,09,1, 11.8,1,1, 12.172, 10423.162, 308.196, 52453.420 18/09/13,03:54:32,09,09,1, 11.8,1,1, 12.172, 10423.133, 308.200, 52453.435 18/09/13,03:54:32,10,09,1, 11.8,1,1, 12.172, 10423.089, 308.173, 52453.445 18/09/13,03:54:32,11,09,1, 11.8,1,1, 12.172, 10423.060, 308.166, 52453.481 18/09/13,03:54:32,12,09,1, 11.8,1,1, 12.172, 10423.002, 308.188, 52453.492 18/09/13,03:54:32,13,09,1, 11.8,1,1, 12.172, 10422.966, 308.184, 52453.461 18/09/13,03:54:32,14,09,1, 11.8,1,1, 12.172, 10422.955, 308.163, 52453.452 18/09/13,03:54:32,15,09,1, 11.8,1,1, 12.172, 10422.912, 308.189, 52453.472 18/09/13,03:54:32,16,09,1, 11.8,1,1, 12.172, 10422.902, 308.181, 52453.484 18/09/13,03:54:32,17,09,1, 11.8,1,1, 12.172, 10422.852, 308.165, 52453.536 18/09/13,03:54:32,18,09,1, 11.8,1,1, 12.172, 10422.826, 308.166, 52453.482 18/09/13,03:54:32,19,09,1, 11.8,1,1, 12.172, 10422.788, 308.153, 52453.515 18/09/13,03:54:33,00,09,1, 11.8,1,1, 12.170, 10422.785, 308.153, 52453.515 18/09/13,03:54:33,01,09,1, 11.8,1,1, 12.170, 10422.746, 308.159, 52453.570 18/09/13,03:54:33,02,09,1, 11.8,1,1, 12.170, 10422.672, 308.177, 52453.566 18/09/13,03:54:33,03,09,1, 11.8,1,1, 12.170, 10422.647, 308.178, 52453.574 18/09/13,03:54:33,04,09,1, 11.8,1,1, 12.170, 10422.614, 308.160, 52453.550 18/09/13,03:54:33,05,09,1, 11.8,1,1, 12.170, 10422.587, 308.162, 52453.592 18/09/13,03:54:33,06,09,1, 11.8,1,1, 12.170, 10422.550, 308.137, 52453.572 18/09/13,03:54:33,07,09,1, 11.8,1,1, 12.170, 10422.505, 308.146, 52453.602 18/09/13,03:54:33,08,09,1, 11.8,1,1, 12.170, 10422.476, 308.139, 52453.615 18/09/13,03:54:33,09,09,1, 11.8,1,1, 12.170, 10422.440, 308.119, 52453.661 18/09/13,03:54:33,10,09,1, 11.8,1,1, 12.170, 10422.399, 308.126, 52453.666 18/09/13,03:54:33,11,09,1, 11.8,1,1, 12.170, 10422.374, 308.147, 52453.695 18/09/13,03:54:33,12,09,1, 11.8,1,1, 12.170, 10422.325, 308.139, 52453.644 18/09/13,03:54:33,13,09,1, 11.8,1,1, 12.170, 10422.305, 308.130, 52453.709 18/09/13,03:54:33,14,09,1, 11.8,1,1, 12.170, 10422.256, 308.100, 52453.715 18/09/13,03:54:33,15,09,1, 11.8,1,1, 12.170, 10422.254, 308.130, 52453.699 18/09/13,03:54:33,16,09,1, 11.8,1,1, 12.170, 10422.204, 308.114, 52453.719 18/09/13,03:54:33,17,09,1, 11.8,1,1, 12.170, 10422.175, 308.089, 52453.722 18/09/13,03:54:33,18,09,1, 11.8,1,1, 12.170, 10422.124, 308.094, 52453.765 18/09/13,03:54:33,19,09,1, 11.8,1,1, 12.170, 10422.097, 308.083, 52453.766 18/09/13,03:54:34,00,09,1, 11.9,1,1, 12.172, 10422.093, 308.083, 52453.766 18/09/13,03:54:34,01,09,1, 11.9,1,1, 12.172, 10422.023, 308.071, 52453.817 18/09/13,03:54:34,02,09,1, 11.9,1,1, 12.172, 10421.976, 308.046, 52453.831 18/09/13,03:54:34,03,09,1, 11.9,1,1, 12.172, 10421.944, 308.045, 52453.807 18/09/13,03:54:34,04,09,1, 11.9,1,1, 12.172, 10421.910, 308.035, 52453.798 18/09/13,03:54:34,05,09,1, 11.9,1,1, 12.172, 10421.870, 308.036, 52453.827 18/09/13,03:54:34,06,09,1, 11.9,1,1, 12.172, 10421.846, 308.016, 52453.837 18/09/13,03:54:34,07,09,1, 11.9,1,1, 12.172, 10421.811, 308.018, 52453.859 18/09/13,03:54:34,08,09,1, 11.9,1,1, 12.172, 10421.800, 308.014, 52453.867 18/09/13,03:54:34,09,09,1, 11.9,1,1, 12.172, 10421.744, 308.005, 52453.878 18/09/13,03:54:34,10,09,1, 11.9,1,1, 12.172, 10421.704, 307.974, 52453.930 18/09/13,03:54:34,11,09,1, 11.9,1,1, 12.172, 10421.674, 308.002, 52453.894 18/09/13,03:54:34,12,09,1, 11.9,1,1, 12.172, 10421.637, 308.007, 52453.960 18/09/13,03:54:34,13,09,1, 11.9,1,1, 12.172, 10421.598, 307.995, 52453.962 18/09/13,03:54:34,14,09,1, 11.9,1,1, 12.172, 10421.552, 307.971, 52453.942 18/09/13,03:54:34,15,09,1, 11.9,1,1, 12.172, 10421.519, 307.970, 52453.935 18/09/13,03:54:34,16,09,1, 11.9,1,1, 12.172, 10421.481, 308.003, 52453.977 18/09/13,03:54:34,17,09,1, 11.9,1,1, 12.172, 10421.453, 307.954, 52453.977 18/09/13,03:54:34,18,09,1, 11.9,1,1, 12.172, 10421.406, 307.968, 52454.027 18/09/13,03:54:34,19,09,1, 11.9,1,1, 12.172, 10421.396, 307.931, 52453.989 18/09/13,03:54:35,00,09,1, 11.9,1,1, 12.173, 10421.392, 307.931, 52453.989 18/09/13,03:54:35,01,09,1, 11.9,1,1, 12.173, 10421.310, 307.942, 52454.022 18/09/13,03:54:35,02,09,1, 11.9,1,1, 12.173, 10421.289, 307.913, 52454.030 18/09/13,03:54:35,03,09,1, 11.9,1,1, 12.173, 10421.250, 307.927, 52454.030 18/09/13,03:54:35,04,09,1, 11.9,1,1, 12.173, 10421.206, 307.918, 52453.990 18/09/13,03:54:35,05,09,1, 11.9,1,1, 12.173, 10421.187, 307.900, 52454.041 18/09/13,03:54:35,06,09,1, 11.9,1,1, 12.173, 10421.149, 307.899, 52454.026 18/09/13,03:54:35,07,09,1, 11.9,1,1, 12.173, 10421.125, 307.887, 52454.059 18/09/13,03:54:35,08,09,1, 11.9,1,1, 12.173, 10421.083, 307.890, 52454.135 18/09/13,03:54:35,09,09,1, 11.9,1,1, 12.173, 10421.058, 307.887, 52454.152 18/09/13,03:54:35,10,09,1, 11.9,1,1, 12.173, 10421.026, 307.864, 52454.143 18/09/13,03:54:35,11,09,1, 11.9,1,1, 12.173, 10421.001, 307.865, 52454.184 18/09/13,03:54:35,12,09,1, 11.9,1,1, 12.173, 10420.959, 307.844, 52454.166 18/09/13,03:54:35,13,09,1, 11.9,1,1, 12.173, 10420.924, 307.817, 52454.175 18/09/13,03:54:35,14,09,1, 11.9,1,1, 12.173, 10420.906, 307.840, 52454.194 18/09/13,03:54:35,15,09,1, 11.9,1,1, 12.173, 10420.874, 307.812, 52454.186 18/09/13,03:54:35,16,09,1, 11.9,1,1, 12.173, 10420.819, 307.781, 52454.191 18/09/13,03:54:35,17,09,1, 11.9,1,1, 12.173, 10420.805, 307.792, 52454.228 18/09/13,03:54:35,18,09,1, 11.9,1,1, 12.173, 10420.785, 307.794, 52454.248 18/09/13,03:54:35,19,09,1, 11.9,1,1, 12.173, 10420.728, 307.773, 52454.221 18/09/13,03:54:36,00,09,1, 11.9,1,1, 12.171, 10420.724, 307.773, 52454.221 18/09/13,03:54:36,01,09,1, 11.9,1,1, 12.171, 10420.669, 307.769, 52454.260 18/09/13,03:54:36,02,09,1, 11.9,1,1, 12.171, 10420.622, 307.733, 52454.248 18/09/13,03:54:36,03,09,1, 11.9,1,1, 12.171, 10420.599, 307.731, 52454.247 18/09/13,03:54:36,04,09,1, 11.9,1,1, 12.171, 10420.523, 307.741, 52454.276 18/09/13,03:54:36,05,09,1, 11.9,1,1, 12.171, 10420.502, 307.737, 52454.818 18/09/13,03:54:36,06,09,1, 11.9,1,1, 12.171, 10420.517, 307.709, 52454.196 18/09/13,03:54:36,07,09,1, 11.9,1,1, 12.171, 10420.476, 307.695, 52454.213 18/09/13,03:54:36,08,09,1, 11.9,1,1, 12.171, 10420.435, 307.675, 52454.232 18/09/13,03:54:36,09,09,1, 11.9,1,1, 12.171, 10420.384, 307.668, 52454.307 18/09/13,03:54:36,10,09,1, 11.9,1,1, 12.171, 10420.321, 307.679, 52454.284 18/09/13,03:54:36,11,09,1, 11.9,1,1, 12.171, 10420.290, 307.637, 52454.305 18/09/13,03:54:36,12,09,1, 11.9,1,1, 12.171, 10420.229, 307.646, 52454.319 18/09/13,03:54:36,13,09,1, 11.9,1,1, 12.171, 10420.209, 307.612, 52454.351 18/09/13,03:54:36,14,09,1, 11.9,1,1, 12.171, 10420.187, 307.605, 52454.311 18/09/13,03:54:36,15,09,1, 11.9,1,1, 12.171, 10420.149, 307.600, 52454.336 18/09/13,03:54:36,16,09,1, 11.9,1,1, 12.171, 10420.106, 307.579, 52454.371 18/09/13,03:54:36,17,09,1, 11.9,1,1, 12.171, 10420.082, 307.562, 52454.342 18/09/13,03:54:36,18,09,1, 11.9,1,1, 12.171, 10420.012, 307.544, 52454.335 18/09/13,03:54:36,19,09,1, 11.9,1,1, 12.171, 10419.966, 307.536, 52454.363 18/09/13,03:54:37,00,09,1, 11.8,1,1, 12.175, 10419.965, 307.536, 52454.363 18/09/13,03:54:37,01,09,1, 11.8,1,1, 12.175, 10419.913, 307.518, 52454.387 18/09/13,03:54:37,02,09,1, 11.8,1,1, 12.175, 10419.862, 307.498, 52454.406 18/09/13,03:54:37,03,09,1, 11.8,1,1, 12.175, 10419.839, 307.522, 52454.449 18/09/13,03:54:37,04,09,1, 11.8,1,1, 12.175, 10419.800, 307.491, 52454.435 18/09/13,03:54:37,05,09,1, 11.8,1,1, 12.175, 10419.754, 307.475, 52454.421 18/09/13,03:54:37,06,09,1, 11.8,1,1, 12.175, 10419.711, 307.472, 52454.442 18/09/13,03:54:37,07,09,1, 11.8,1,1, 12.175, 10419.715, 307.468, 52454.441 18/09/13,03:54:37,08,09,1, 11.8,1,1, 12.175, 10419.668, 307.441, 52454.451 18/09/13,03:54:37,09,09,1, 11.8,1,1, 12.175, 10419.613, 307.445, 52454.461 18/09/13,03:54:37,10,09,1, 11.8,1,1, 12.175, 10419.566, 307.432, 52454.471 18/09/13,03:54:37,11,09,1, 11.8,1,1, 12.175, 10419.534, 307.424, 52454.439 18/09/13,03:54:37,12,09,1, 11.8,1,1, 12.175, 10419.546, 307.446, 52454.451 18/09/13,03:54:37,13,09,1, 11.8,1,1, 12.175, 10419.480, 307.400, 52454.452 18/09/13,03:54:37,14,09,1, 11.8,1,1, 12.175, 10419.436, 307.415, 52454.500 18/09/13,03:54:37,15,09,1, 11.8,1,1, 12.175, 10419.422, 307.386, 52454.498 18/09/13,03:54:37,16,09,1, 11.8,1,1, 12.175, 10419.383, 307.382, 52454.524 18/09/13,03:54:37,17,09,1, 11.8,1,1, 12.175, 10419.349, 307.386, 52454.507 18/09/13,03:54:37,18,09,1, 11.8,1,1, 12.175, 10419.318, 307.355, 52454.525 18/09/13,03:54:37,19,09,1, 11.8,1,1, 12.175, 10419.252, 307.362, 52454.537 18/09/13,03:54:38,00,09,1, 11.9,1,1, 12.167, 10419.247, 307.362, 52454.537 18/09/13,03:54:38,01,09,1, 11.9,1,1, 12.167, 10419.197, 307.357, 52454.536 18/09/13,03:54:38,02,09,1, 11.9,1,1, 12.167, 10419.141, 307.327, 52454.544 18/09/13,03:54:38,03,09,1, 11.9,1,1, 12.167, 10419.085, 307.308, 52454.567 18/09/13,03:54:38,04,09,1, 11.9,1,1, 12.167, 10419.074, 307.299, 52454.548 18/09/13,03:54:38,05,09,1, 11.9,1,1, 12.167, 10419.059, 307.305, 52454.571 18/09/13,03:54:38,06,09,1, 11.9,1,1, 12.167, 10419.001, 307.292, 52454.551 18/09/13,03:54:38,07,09,1, 11.9,1,1, 12.167, 10418.990, 307.276, 52454.542 18/09/13,03:54:38,08,09,1, 11.9,1,1, 12.167, 10418.934, 307.290, 52454.573 18/09/13,03:54:38,09,09,1, 11.9,1,1, 12.167, 10418.873, 307.254, 52454.595 18/09/13,03:54:38,10,09,1, 11.9,1,1, 12.167, 10418.860, 307.267, 52454.639 18/09/13,03:54:38,11,09,1, 11.9,1,1, 12.167, 10418.826, 307.256, 52454.631 18/09/13,03:54:38,12,09,1, 11.9,1,1, 12.167, 10418.770, 307.250, 52454.385 18/09/13,03:54:38,13,09,1, 11.9,1,1, 12.167, 10418.737, 307.249, 52454.754 18/09/13,03:54:38,14,09,1, 11.9,1,1, 12.167, 10418.744, 307.242, 52454.690 18/09/13,03:54:38,15,09,1, 11.9,1,1, 12.167, 10418.679, 307.243, 52454.709 18/09/13,03:54:38,16,09,1, 11.9,1,1, 12.167, 10418.647, 307.203, 52454.693 18/09/13,03:54:38,17,09,1, 11.9,1,1, 12.167, 10418.626, 307.234, 52454.678 18/09/13,03:54:38,18,09,1, 11.9,1,1, 12.167, 10418.581, 307.216, 52454.688 18/09/13,03:54:38,19,09,1, 11.9,1,1, 12.167, 10418.543, 307.200, 52454.655 18/09/13,03:54:39,00,09,1, 11.9,1,1, 12.170, 10418.538, 307.200, 52454.655 18/09/13,03:54:39,01,09,1, 11.9,1,1, 12.170, 10418.482, 307.203, 52454.634 18/09/13,03:54:39,02,09,1, 11.9,1,1, 12.170, 10418.430, 307.180, 52454.692 18/09/13,03:54:39,03,09,1, 11.9,1,1, 12.170, 10418.401, 307.189, 52454.698 18/09/13,03:54:39,04,09,1, 11.9,1,1, 12.170, 10418.367, 307.181, 52454.703 18/09/13,03:54:39,05,09,1, 11.9,1,1, 12.170, 10418.315, 307.176, 52454.687 18/09/13,03:54:39,06,09,1, 11.9,1,1, 12.170, 10418.288, 307.192, 52454.725 18/09/13,03:54:39,07,09,1, 11.9,1,1, 12.170, 10418.219, 307.170, 52454.711 18/09/13,03:54:39,08,09,1, 11.9,1,1, 12.170, 10418.220, 307.209, 52454.739 18/09/13,03:54:39,09,09,1, 11.9,1,1, 12.170, 10418.174, 307.198, 52454.767 18/09/13,03:54:39,10,09,1, 11.9,1,1, 12.170, 10418.139, 307.197, 52454.783 18/09/13,03:54:39,11,09,1, 11.9,1,1, 12.170, 10418.084, 307.187, 52454.774 18/09/13,03:54:39,12,09,1, 11.9,1,1, 12.170, 10418.075, 307.189, 52454.763 18/09/13,03:54:39,13,09,1, 11.9,1,1, 12.170, 10418.017, 307.159, 52454.786 18/09/13,03:54:39,14,09,1, 11.9,1,1, 12.170, 10418.003, 307.173, 52454.764 18/09/13,03:54:39,15,09,1, 11.9,1,1, 12.170, 10417.953, 307.171, 52454.839 18/09/13,03:54:39,16,09,1, 11.9,1,1, 12.170, 10417.897, 307.175, 52454.814 18/09/13,03:54:39,17,09,1, 11.9,1,1, 12.170, 10417.904, 307.142, 52454.854 18/09/13,03:54:39,18,09,1, 11.9,1,1, 12.170, 10417.875, 307.167, 52454.843 18/09/13,03:54:39,19,09,1, 11.9,1,1, 12.170, 10417.841, 307.159, 52454.869 18/09/13,03:54:40,00,09,1, 11.9,1,1, 12.170, 10417.837, 307.159, 52454.869 18/09/13,03:54:40,01,09,1, 11.9,1,1, 12.170, 10417.752, 307.143, 52454.899 18/09/13,03:54:40,02,09,1, 11.9,1,1, 12.170, 10417.702, 307.152, 52454.903 18/09/13,03:54:40,03,09,1, 11.9,1,1, 12.170, 10417.674, 307.138, 52454.933 18/09/13,03:54:40,04,09,1, 11.9,1,1, 12.170, 10417.640, 307.146, 52454.881 18/09/13,03:54:40,05,09,1, 11.9,1,1, 12.170, 10417.607, 307.161, 52454.924 18/09/13,03:54:40,06,09,1, 11.9,1,1, 12.170, 10417.569, 307.136, 52454.883 18/09/13,03:54:40,07,09,1, 11.9,1,1, 12.170, 10417.520, 307.135, 52454.895 18/09/13,03:54:40,08,09,1, 11.9,1,1, 12.170, 10417.498, 307.142, 52454.878 18/09/13,03:54:40,09,09,1, 11.9,1,1, 12.170, 10417.438, 307.157, 52454.881 18/09/13,03:54:40,10,09,1, 11.9,1,1, 12.170, 10417.405, 307.133, 52454.857 18/09/13,03:54:40,11,09,1, 11.9,1,1, 12.170, 10417.380, 307.147, 52454.891 18/09/13,03:54:40,12,09,1, 11.9,1,1, 12.170, 10417.367, 307.139, 52454.919 18/09/13,03:54:40,13,09,1, 11.9,1,1, 12.170, 10417.294, 307.117, 52454.904 18/09/13,03:54:40,14,09,1, 11.9,1,1, 12.170, 10417.266, 307.157, 52454.924 18/09/13,03:54:40,15,09,1, 11.9,1,1, 12.170, 10417.238, 307.120, 52454.927 18/09/13,03:54:40,16,09,1, 11.9,1,1, 12.170, 10417.203, 307.119, 52454.927 18/09/13,03:54:40,17,09,1, 11.9,1,1, 12.170, 10417.153, 307.135, 52454.919 18/09/13,03:54:40,18,09,1, 11.9,1,1, 12.170, 10417.124, 307.115, 52454.947 18/09/13,03:54:40,19,09,1, 11.9,1,1, 12.170, 10417.093, 307.121, 52454.964 18/09/13,03:54:41,00,09,1, 11.7,1,1, 12.172, 10417.086, 307.121, 52454.964 18/09/13,03:54:41,01,09,1, 11.7,1,1, 12.172, 10417.007, 307.091, 52454.982 18/09/13,03:54:41,02,09,1, 11.7,1,1, 12.172, 10416.980, 307.119, 52455.014 18/09/13,03:54:41,03,09,1, 11.7,1,1, 12.172, 10416.953, 307.110, 52454.993 18/09/13,03:54:41,04,09,1, 11.7,1,1, 12.172, 10416.901, 307.084, 52454.997 18/09/13,03:54:41,05,09,1, 11.7,1,1, 12.172, 10416.873, 307.094, 52455.073 18/09/13,03:54:41,06,09,1, 11.7,1,1, 12.172, 10416.825, 307.105, 52455.087 18/09/13,03:54:41,07,09,1, 11.7,1,1, 12.172, 10416.789, 307.091, 52455.051 18/09/13,03:54:41,08,09,1, 11.7,1,1, 12.172, 10416.746, 307.060, 52455.069 18/09/13,03:54:41,09,09,1, 11.7,1,1, 12.172, 10416.720, 307.080, 52455.078 18/09/13,03:54:41,10,09,1, 11.7,1,1, 12.172, 10416.683, 307.064, 52455.088 18/09/13,03:54:41,11,09,1, 11.7,1,1, 12.172, 10416.626, 307.069, 52455.084 18/09/13,03:54:41,12,09,1, 11.7,1,1, 12.172, 10416.619, 307.063, 52455.065 18/09/13,03:54:41,13,09,1, 11.7,1,1, 12.172, 10416.537, 307.052, 52455.117 18/09/13,03:54:41,14,09,1, 11.7,1,1, 12.172, 10416.504, 307.047, 52455.079 18/09/13,03:54:41,15,09,1, 11.7,1,1, 12.172, 10416.488, 307.044, 52455.107 18/09/13,03:54:41,16,09,1, 11.7,1,1, 12.172, 10416.470, 307.033, 52455.145 18/09/13,03:54:41,17,09,1, 11.7,1,1, 12.172, 10416.425, 307.029, 52455.166 18/09/13,03:54:41,18,09,1, 11.7,1,1, 12.172, 10416.358, 307.013, 52455.150 18/09/13,03:54:41,19,09,1, 11.7,1,1, 12.172, 10416.330, 307.021, 52455.119 18/09/13,03:54:42,00,09,1, 11.9,1,1, 12.167, 10416.327, 307.021, 52455.119 18/09/13,03:54:42,01,09,1, 11.9,1,1, 12.167, 10416.255, 306.987, 52455.125 18/09/13,03:54:42,02,09,1, 11.9,1,1, 12.167, 10416.226, 307.019, 52455.178 18/09/13,03:54:42,03,09,1, 11.9,1,1, 12.167, 10416.207, 306.980, 52455.172 18/09/13,03:54:42,04,09,1, 11.9,1,1, 12.167, 10416.157, 306.968, 52455.163 18/09/13,03:54:42,05,09,1, 11.9,1,1, 12.167, 10416.108, 306.970, 52455.173 18/09/13,03:54:42,06,09,1, 11.9,1,1, 12.167, 10416.065, 306.968, 52455.144 18/09/13,03:54:42,07,09,1, 11.9,1,1, 12.167, 10416.027, 306.929, 52455.195 18/09/13,03:54:42,08,09,1, 11.9,1,1, 12.167, 10415.983, 306.916, 52455.205 18/09/13,03:54:42,09,09,1, 11.9,1,1, 12.167, 10415.945, 306.939, 52455.229 18/09/13,03:54:42,10,09,1, 11.9,1,1, 12.167, 10415.914, 306.897, 52455.235 18/09/13,03:54:42,11,09,1, 11.9,1,1, 12.167, 10415.871, 306.924, 52455.231 18/09/13,03:54:42,12,09,1, 11.9,1,1, 12.167, 10415.842, 306.913, 52455.254 18/09/13,03:54:42,13,09,1, 11.9,1,1, 12.167, 10415.804, 306.875, 52455.246 18/09/13,03:54:42,14,09,1, 11.9,1,1, 12.167, 10415.758, 306.897, 52455.270 18/09/13,03:54:42,15,09,1, 11.9,1,1, 12.167, 10415.726, 306.890, 52455.281 18/09/13,03:54:42,16,09,1, 11.9,1,1, 12.167, 10415.674, 306.878, 52455.279 18/09/13,03:54:42,17,09,1, 11.9,1,1, 12.167, 10415.627, 306.854, 52455.283 18/09/13,03:54:42,18,09,1, 11.9,1,1, 12.167, 10415.615, 306.864, 52455.273 18/09/13,03:54:42,19,09,1, 11.9,1,1, 12.167, 10415.564, 306.851, 52455.295 18/09/13,03:54:43,00,09,1, 11.9,1,1, 12.175, 10415.559, 306.851, 52455.295 18/09/13,03:54:43,01,09,1, 11.9,1,1, 12.175, 10415.489, 306.834, 52455.325 18/09/13,03:54:43,02,09,1, 11.9,1,1, 12.175, 10415.422, 306.823, 52455.325 18/09/13,03:54:43,03,09,1, 11.9,1,1, 12.175, 10415.428, 306.804, 52455.320 18/09/13,03:54:43,04,09,1, 11.9,1,1, 12.175, 10415.366, 306.797, 52455.353 18/09/13,03:54:43,05,09,1, 11.9,1,1, 12.175, 10415.327, 306.777, 52455.320 18/09/13,03:54:43,06,09,1, 11.9,1,1, 12.175, 10415.298, 306.773, 52455.322 18/09/13,03:54:43,07,09,1, 11.9,1,1, 12.175, 10415.250, 306.762, 52455.346 18/09/13,03:54:43,08,09,1, 11.9,1,1, 12.175, 10415.209, 306.760, 52455.339 18/09/13,03:54:43,09,09,1, 11.9,1,1, 12.175, 10415.151, 306.755, 52455.373 18/09/13,03:54:43,10,09,1, 11.9,1,1, 12.175, 10415.125, 306.739, 52455.374 18/09/13,03:54:43,11,09,1, 11.9,1,1, 12.175, 10415.087, 306.751, 52455.354 18/09/13,03:54:43,12,09,1, 11.9,1,1, 12.175, 10415.047, 306.758, 52455.369 18/09/13,03:54:43,13,09,1, 11.9,1,1, 12.175, 10415.006, 306.734, 52455.369 18/09/13,03:54:43,14,09,1, 11.9,1,1, 12.175, 10414.960, 306.736, 52455.394 18/09/13,03:54:43,15,09,1, 11.9,1,1, 12.175, 10414.948, 306.739, 52455.387 18/09/13,03:54:43,16,09,1, 11.9,1,1, 12.175, 10414.896, 306.735, 52455.397 18/09/13,03:54:43,17,09,1, 11.9,1,1, 12.175, 10414.862, 306.717, 52455.419 18/09/13,03:54:43,18,09,1, 11.9,1,1, 12.175, 10414.824, 306.719, 52455.415 18/09/13,03:54:43,19,09,1, 11.9,1,1, 12.175, 10414.786, 306.720, 52455.438 18/09/13,03:54:44,00,09,1, 11.8,1,1, 12.170, 10414.783, 306.720, 52455.438 18/09/13,03:54:44,01,09,1, 11.8,1,1, 12.170, 10414.688, 306.700, 52455.453 18/09/13,03:54:44,02,09,1, 11.8,1,1, 12.170, 10414.657, 306.674, 52455.480 18/09/13,03:54:44,03,09,1, 11.8,1,1, 12.170, 10414.611, 306.695, 52455.469 18/09/13,03:54:44,04,09,1, 11.8,1,1, 12.170, 10414.585, 306.677, 52455.495 18/09/13,03:54:44,05,09,1, 11.8,1,1, 12.170, 10414.517, 306.687, 52455.528 18/09/13,03:54:44,06,09,1, 11.8,1,1, 12.170, 10414.483, 306.672, 52455.468 18/09/13,03:54:44,07,09,1, 11.8,1,1, 12.170, 10414.465, 306.682, 52455.444 18/09/13,03:54:44,08,09,1, 11.8,1,1, 12.170, 10414.412, 306.660, 52455.498 18/09/13,03:54:44,09,09,1, 11.8,1,1, 12.170, 10414.390, 306.676, 52455.434 18/09/13,03:54:44,10,09,1, 11.8,1,1, 12.170, 10414.345, 306.673, 52455.537 18/09/13,03:54:44,11,09,1, 11.8,1,1, 12.170, 10414.305, 306.646, 52455.519 18/09/13,03:54:44,12,09,1, 11.8,1,1, 12.170, 10414.279, 306.642, 52455.543 18/09/13,03:54:44,13,09,1, 11.8,1,1, 12.170, 10414.238, 306.640, 52455.512 18/09/13,03:54:44,14,09,1, 11.8,1,1, 12.170, 10414.202, 306.643, 52455.536 18/09/13,03:54:44,15,09,1, 11.8,1,1, 12.170, 10414.186, 306.630, 52455.549 18/09/13,03:54:44,16,09,1, 11.8,1,1, 12.170, 10414.153, 306.637, 52455.531 18/09/13,03:54:44,17,09,1, 11.8,1,1, 12.170, 10414.120, 306.627, 52455.537 18/09/13,03:54:44,18,09,1, 11.8,1,1, 12.170, 10414.064, 306.630, 52455.557 18/09/13,03:54:44,19,09,1, 11.8,1,1, 12.170, 10414.058, 306.642, 52455.556 18/09/13,03:54:45,00,09,1, 11.9,1,1, 12.169, 10414.057, 306.642, 52455.556 18/09/13,03:54:45,01,09,1, 11.9,1,1, 12.169, 10414.014, 306.605, 52455.580 18/09/13,03:54:45,02,09,1, 11.9,1,1, 12.169, 10413.966, 306.617, 52455.607 18/09/13,03:54:45,03,09,1, 11.9,1,1, 12.169, 10413.933, 306.612, 52455.669 18/09/13,03:54:45,04,09,1, 11.9,1,1, 12.169, 10413.921, 306.593, 52455.681 18/09/13,03:54:45,05,09,1, 11.9,1,1, 12.169, 10413.906, 306.603, 52455.646 18/09/13,03:54:45,06,09,1, 11.9,1,1, 12.169, 10413.884, 306.609, 52455.684 18/09/13,03:54:45,07,09,1, 11.9,1,1, 12.169, 10413.846, 306.595, 52455.665 18/09/13,03:54:45,08,09,1, 11.9,1,1, 12.169, 10413.803, 306.604, 52455.684 18/09/13,03:54:45,09,09,1, 11.9,1,1, 12.169, 10413.790, 306.582, 52455.698 18/09/13,03:54:45,10,09,1, 11.9,1,1, 12.169, 10413.752, 306.604, 52455.744 18/09/13,03:54:45,11,09,1, 11.9,1,1, 12.169, 10413.730, 306.566, 52455.684 18/09/13,03:54:45,12,09,1, 11.9,1,1, 12.169, 10413.718, 306.578, 52455.737 18/09/13,03:54:45,13,09,1, 11.9,1,1, 12.169, 10413.681, 306.610, 52455.722 18/09/13,03:54:45,14,09,1, 11.9,1,1, 12.169, 10413.668, 306.557, 52455.731 18/09/13,03:54:45,15,09,1, 11.9,1,1, 12.169, 10413.645, 306.547, 52455.718 18/09/13,03:54:45,16,09,1, 11.9,1,1, 12.169, 10413.606, 306.553, 52455.772 18/09/13,03:54:45,17,09,1, 11.9,1,1, 12.169, 10413.597, 306.541, 52455.729 18/09/13,03:54:45,18,09,1, 11.9,1,1, 12.169, 10413.581, 306.538, 52455.762 18/09/13,03:54:45,19,09,1, 11.9,1,1, 12.169, 10413.563, 306.538, 52455.751 18/09/13,03:54:46,00,09,1, 11.8,1,1, 12.175, 10413.556, 306.538, 52455.751 18/09/13,03:54:46,01,09,1, 11.8,1,1, 12.175, 10413.495, 306.522, 52455.767 18/09/13,03:54:46,02,09,1, 11.8,1,1, 12.175, 10413.471, 306.491, 52455.770 18/09/13,03:54:46,03,09,1, 11.8,1,1, 12.175, 10413.459, 306.458, 52455.781 18/09/13,03:54:46,04,09,1, 11.8,1,1, 12.175, 10413.441, 306.466, 52455.801 18/09/13,03:54:46,05,09,1, 11.8,1,1, 12.175, 10413.432, 306.471, 52455.811 18/09/13,03:54:46,06,09,1, 11.8,1,1, 12.175, 10413.395, 306.472, 52455.768 18/09/13,03:54:46,07,09,1, 11.8,1,1, 12.175, 10413.380, 306.433, 52455.799 18/09/13,03:54:46,08,09,1, 11.8,1,1, 12.175, 10413.361, 306.435, 52455.799 18/09/13,03:54:46,09,09,1, 11.8,1,1, 12.175, 10413.339, 306.443, 52455.818 18/09/13,03:54:46,10,09,1, 11.8,1,1, 12.175, 10413.309, 306.404, 52455.819 18/09/13,03:54:46,11,09,1, 11.8,1,1, 12.175, 10413.284, 306.394, 52455.819 18/09/13,03:54:46,12,09,1, 11.8,1,1, 12.175, 10413.265, 306.373, 52455.846 18/09/13,03:54:46,13,09,1, 11.8,1,1, 12.175, 10413.246, 306.348, 52455.832 18/09/13,03:54:46,14,09,1, 11.8,1,1, 12.175, 10413.225, 306.357, 52455.846 18/09/13,03:54:46,15,09,1, 11.8,1,1, 12.175, 10413.204, 306.348, 52455.865 18/09/13,03:54:46,16,09,1, 11.8,1,1, 12.175, 10413.172, 306.324, 52455.866 18/09/13,03:54:46,17,09,1, 11.8,1,1, 12.175, 10413.173, 306.301, 52455.870 18/09/13,03:54:46,18,09,1, 11.8,1,1, 12.175, 10413.114, 306.318, 52455.876 18/09/13,03:54:46,19,09,1, 11.8,1,1, 12.175, 10413.093, 306.310, 52455.901 18/09/13,03:54:47,00,09,1, 11.9,1,1, 12.170, 10413.089, 306.310, 52455.901 18/09/13,03:54:47,01,09,1, 11.9,1,1, 12.170, 10413.048, 306.291, 52455.900 18/09/13,03:54:47,02,09,1, 11.9,1,1, 12.170, 10413.031, 306.258, 52455.896 18/09/13,03:54:47,03,09,1, 11.9,1,1, 12.170, 10412.992, 306.243, 52455.881 18/09/13,03:54:47,04,09,1, 11.9,1,1, 12.170, 10412.967, 306.240, 52455.925 18/09/13,03:54:47,05,09,1, 11.9,1,1, 12.170, 10412.940, 306.236, 52455.915 18/09/13,03:54:47,06,09,1, 11.9,1,1, 12.170, 10412.926, 306.227, 52455.921 18/09/13,03:54:47,07,09,1, 11.9,1,1, 12.170, 10412.896, 306.204, 52455.957 18/09/13,03:54:47,08,09,1, 11.9,1,1, 12.170, 10412.875, 306.206, 52455.960 18/09/13,03:54:47,09,09,1, 11.9,1,1, 12.170, 10412.825, 306.233, 52455.945 18/09/13,03:54:47,10,09,1, 11.9,1,1, 12.170, 10412.804, 306.202, 52455.943 18/09/13,03:54:47,11,09,1, 11.9,1,1, 12.170, 10412.747, 306.196, 52455.990 18/09/13,03:54:47,12,09,1, 11.9,1,1, 12.170, 10412.775, 306.159, 52455.971 18/09/13,03:54:47,13,09,1, 11.9,1,1, 12.170, 10412.721, 306.177, 52455.982 18/09/13,03:54:47,14,09,1, 11.9,1,1, 12.170, 10412.690, 306.175, 52455.960 18/09/13,03:54:47,15,09,1, 11.9,1,1, 12.170, 10412.671, 306.151, 52455.976 18/09/13,03:54:47,16,09,1, 11.9,1,1, 12.170, 10412.650, 306.151, 52456.027 18/09/13,03:54:47,17,09,1, 11.9,1,1, 12.170, 10412.622, 306.151, 52456.028 18/09/13,03:54:47,18,09,1, 11.9,1,1, 12.170, 10412.556, 306.138, 52456.026 18/09/13,03:54:47,19,09,1, 11.9,1,1, 12.170, 10412.538, 306.102, 52456.055 18/09/13,03:54:48,00,09,1, 11.8,1,1, 12.169, 10412.538, 306.102, 52456.055 18/09/13,03:54:48,01,09,1, 11.8,1,1, 12.169, 10412.470, 306.084, 52455.997 18/09/13,03:54:48,02,09,1, 11.8,1,1, 12.169, 10412.451, 306.089, 52456.041 18/09/13,03:54:48,03,09,1, 11.8,1,1, 12.169, 10412.396, 306.084, 52456.058 18/09/13,03:54:48,04,09,1, 11.8,1,1, 12.169, 10412.403, 306.067, 52456.068 18/09/13,03:54:48,05,09,1, 11.8,1,1, 12.169, 10412.363, 306.074, 52456.067 18/09/13,03:54:48,06,09,1, 11.8,1,1, 12.169, 10412.321, 306.093, 52456.073 18/09/13,03:54:48,07,09,1, 11.8,1,1, 12.169, 10412.306, 306.035, 52456.083 18/09/13,03:54:48,08,09,1, 11.8,1,1, 12.169, 10412.248, 306.046, 52456.077 18/09/13,03:54:48,09,09,1, 11.8,1,1, 12.169, 10412.252, 306.043, 52456.094 18/09/13,03:54:48,10,09,1, 11.8,1,1, 12.169, 10412.211, 306.027, 52456.073 18/09/13,03:54:48,11,09,1, 11.8,1,1, 12.169, 10412.167, 306.019, 52456.091 18/09/13,03:54:48,12,09,1, 11.8,1,1, 12.169, 10412.152, 306.026, 52456.136 18/09/13,03:54:48,13,09,1, 11.8,1,1, 12.169, 10412.123, 306.009, 52456.100 18/09/13,03:54:48,14,09,1, 11.8,1,1, 12.169, 10412.088, 305.982, 52456.098 18/09/13,03:54:48,15,09,1, 11.8,1,1, 12.169, 10412.086, 305.996, 52456.160 18/09/13,03:54:48,16,09,1, 11.8,1,1, 12.169, 10412.017, 305.973, 52456.137 18/09/13,03:54:48,17,09,1, 11.8,1,1, 12.169, 10412.013, 305.967, 52456.160 18/09/13,03:54:48,18,09,1, 11.8,1,1, 12.169, 10411.982, 305.960, 52456.163 18/09/13,03:54:48,19,09,1, 11.8,1,1, 12.169, 10411.935, 305.951, 52456.156 18/09/13,03:54:49,00,09,1, 11.8,1,1, 12.171, 10411.929, 305.951, 52456.156 18/09/13,03:54:49,01,09,1, 11.8,1,1, 12.171, 10411.895, 305.937, 52456.179 18/09/13,03:54:49,02,09,1, 11.8,1,1, 12.171, 10411.884, 305.938, 52456.436 18/09/13,03:54:49,03,09,1, 11.8,1,1, 12.171, 10411.851, 305.924, 52455.995 18/09/13,03:54:49,04,09,1, 11.8,1,1, 12.171, 10411.755, 305.918, 52456.291 18/09/13,03:54:49,05,09,1, 11.8,1,1, 12.171, 10411.745, 305.914, 52456.240 18/09/13,03:54:49,06,09,1, 11.8,1,1, 12.171, 10411.758, 305.906, 52456.237 18/09/13,03:54:49,07,09,1, 11.8,1,1, 12.171, 10411.720, 305.892, 52456.215 18/09/13,03:54:49,08,09,1, 11.8,1,1, 12.171, 10411.693, 305.892, 52456.243 18/09/13,03:54:49,09,09,1, 11.8,1,1, 12.171, 10411.656, 305.872, 52456.234 18/09/13,03:54:49,10,09,1, 11.8,1,1, 12.171, 10411.634, 305.880, 52456.238 18/09/13,03:54:49,11,09,1, 11.8,1,1, 12.171, 10411.605, 305.889, 52456.244 18/09/13,03:54:49,12,09,1, 11.8,1,1, 12.171, 10411.570, 305.877, 52456.260 18/09/13,03:54:49,13,09,1, 11.8,1,1, 12.171, 10411.532, 305.861, 52456.280 18/09/13,03:54:49,14,09,1, 11.8,1,1, 12.171, 10411.524, 305.881, 52456.296 18/09/13,03:54:49,15,09,1, 11.8,1,1, 12.171, 10411.491, 305.873, 52456.317 18/09/13,03:54:49,16,09,1, 11.8,1,1, 12.171, 10411.482, 305.855, 52456.295 18/09/13,03:54:49,17,09,1, 11.8,1,1, 12.171, 10411.438, 305.835, 52456.272 18/09/13,03:54:49,18,09,1, 11.8,1,1, 12.171, 10411.391, 305.862, 52456.301 18/09/13,03:54:49,19,09,1, 11.8,1,1, 12.171, 10411.392, 305.822, 52456.326 18/09/13,03:54:50,00,09,1, 11.9,1,1, 12.169, 10411.386, 305.822, 52456.326 18/09/13,03:54:50,01,09,1, 11.9,1,1, 12.169, 10411.321, 305.836, 52456.370 18/09/13,03:54:50,02,09,1, 11.9,1,1, 12.169, 10411.285, 305.838, 52456.401 18/09/13,03:54:50,03,09,1, 11.9,1,1, 12.169, 10411.262, 305.838, 52456.413 18/09/13,03:54:50,04,09,1, 11.9,1,1, 12.169, 10411.232, 305.847, 52456.417 18/09/13,03:54:50,05,09,1, 11.9,1,1, 12.169, 10411.191, 305.826, 52456.451 18/09/13,03:54:50,06,09,1, 11.9,1,1, 12.169, 10411.143, 305.848, 52456.425 18/09/13,03:54:50,07,09,1, 11.9,1,1, 12.169, 10411.162, 305.848, 52456.475 18/09/13,03:54:50,08,09,1, 11.9,1,1, 12.169, 10411.143, 305.832, 52456.489 18/09/13,03:54:50,09,09,1, 11.9,1,1, 12.169, 10411.089, 305.837, 52456.495 18/09/13,03:54:50,10,09,1, 11.9,1,1, 12.169, 10411.082, 305.827, 52456.480 18/09/13,03:54:50,11,09,1, 11.9,1,1, 12.169, 10411.045, 305.796, 52456.514 18/09/13,03:54:50,12,09,1, 11.9,1,1, 12.169, 10411.031, 305.810, 52456.525 18/09/13,03:54:50,13,09,1, 11.9,1,1, 12.169, 10410.989, 305.818, 52456.528 18/09/13,03:54:50,14,09,1, 11.9,1,1, 12.169, 10410.949, 305.790, 52456.509 18/09/13,03:54:50,15,09,1, 11.9,1,1, 12.169, 10410.951, 305.792, 52456.535 18/09/13,03:54:50,16,09,1, 11.9,1,1, 12.169, 10410.893, 305.811, 52456.540 18/09/13,03:54:50,17,09,1, 11.9,1,1, 12.169, 10410.891, 305.785, 52456.566 18/09/13,03:54:50,18,09,1, 11.9,1,1, 12.169, 10410.838, 305.781, 52456.542 18/09/13,03:54:50,19,09,1, 11.9,1,1, 12.169, 10410.825, 305.793, 52456.589 18/09/13,03:54:51,00,09,1, 11.9,1,1, 12.169, 10410.819, 305.793, 52456.589 18/09/13,03:54:51,01,09,1, 11.9,1,1, 12.169, 10410.735, 305.760, 52456.641 18/09/13,03:54:51,02,09,1, 11.9,1,1, 12.169, 10410.726, 305.767, 52456.614 18/09/13,03:54:51,03,09,1, 11.9,1,1, 12.169, 10410.714, 305.789, 52456.660 18/09/13,03:54:51,04,09,1, 11.9,1,1, 12.169, 10410.662, 305.769, 52456.668 18/09/13,03:54:51,05,09,1, 11.9,1,1, 12.169, 10410.640, 305.773, 52456.683 18/09/13,03:54:51,06,09,1, 11.9,1,1, 12.169, 10410.602, 305.775, 52456.701 18/09/13,03:54:51,07,09,1, 11.9,1,1, 12.169, 10410.585, 305.761, 52456.673 18/09/13,03:54:51,08,09,1, 11.9,1,1, 12.169, 10410.554, 305.740, 52456.704 18/09/13,03:54:51,09,09,1, 11.9,1,1, 12.169, 10410.521, 305.742, 52456.740 18/09/13,03:54:51,10,09,1, 11.9,1,1, 12.169, 10410.492, 305.739, 52456.718 18/09/13,03:54:51,11,09,1, 11.9,1,1, 12.169, 10410.470, 305.725, 52456.719 18/09/13,03:54:51,12,09,1, 11.9,1,1, 12.169, 10410.436, 305.723, 52456.739 18/09/13,03:54:51,13,09,1, 11.9,1,1, 12.169, 10410.433, 305.738, 52456.748 18/09/13,03:54:51,14,09,1, 11.9,1,1, 12.169, 10410.375, 305.711, 52456.772 18/09/13,03:54:51,15,09,1, 11.9,1,1, 12.169, 10410.346, 305.704, 52456.760 18/09/13,03:54:51,16,09,1, 11.9,1,1, 12.169, 10410.324, 305.704, 52456.796 18/09/13,03:54:51,17,09,1, 11.9,1,1, 12.169, 10410.285, 305.710, 52456.800 18/09/13,03:54:51,18,09,1, 11.9,1,1, 12.169, 10410.273, 305.689, 52456.815 18/09/13,03:54:51,19,09,1, 11.9,1,1, 12.169, 10410.253, 305.705, 52456.818 18/09/13,03:54:52,00,09,1, 11.9,1,1, 12.168, 10410.252, 305.705, 52456.818 18/09/13,03:54:52,01,09,1, 11.9,1,1, 12.168, 10410.181, 305.713, 52456.869 18/09/13,03:54:52,02,09,1, 11.9,1,1, 12.168, 10410.142, 305.674, 52456.879 18/09/13,03:54:52,03,09,1, 11.9,1,1, 12.168, 10410.097, 305.658, 52456.874 18/09/13,03:54:52,04,09,1, 11.9,1,1, 12.168, 10410.076, 305.653, 52456.877 18/09/13,03:54:52,05,09,1, 11.9,1,1, 12.168, 10410.051, 305.644, 52456.894 18/09/13,03:54:52,06,09,1, 11.9,1,1, 12.168, 10410.008, 305.622, 52456.862 18/09/13,03:54:52,07,09,1, 11.9,1,1, 12.168, 10409.965, 305.642, 52456.893 18/09/13,03:54:52,08,09,1, 11.9,1,1, 12.168, 10409.945, 305.645, 52456.941 18/09/13,03:54:52,09,09,1, 11.9,1,1, 12.168, 10409.934, 305.605, 52456.954 18/09/13,03:54:52,10,09,1, 11.9,1,1, 12.168, 10409.871, 305.598, 52457.004 18/09/13,03:54:52,11,09,1, 11.9,1,1, 12.168, 10409.890, 305.577, 52456.942 18/09/13,03:54:52,12,09,1, 11.9,1,1, 12.168, 10409.834, 305.572, 52456.985 18/09/13,03:54:52,13,09,1, 11.9,1,1, 12.168, 10409.801, 305.581, 52456.970 18/09/13,03:54:52,14,09,1, 11.9,1,1, 12.168, 10409.710, 305.575, 52456.965 18/09/13,03:54:52,15,09,1, 11.9,1,1, 12.168, 10409.726, 305.550, 52456.982 18/09/13,03:54:52,16,09,1, 11.9,1,1, 12.168, 10409.690, 305.552, 52456.972 18/09/13,03:54:52,17,09,1, 11.9,1,1, 12.168, 10409.653, 305.556, 52456.997 18/09/13,03:54:52,18,09,1, 11.9,1,1, 12.168, 10409.621, 305.554, 52457.021 18/09/13,03:54:52,19,09,1, 11.9,1,1, 12.168, 10409.605, 305.514, 52457.007 18/09/13,03:54:53,00,09,1, 11.9,1,1, 12.174, 10409.601, 305.514, 52457.007 18/09/13,03:54:53,01,09,1, 11.9,1,1, 12.174, 10409.530, 305.522, 52457.028 18/09/13,03:54:53,02,09,1, 11.9,1,1, 12.174, 10409.471, 305.490, 52457.049 18/09/13,03:54:53,03,09,1, 11.9,1,1, 12.174, 10409.446, 305.459, 52457.044 18/09/13,03:54:53,04,09,1, 11.9,1,1, 12.174, 10409.419, 305.454, 52457.051 18/09/13,03:54:53,05,09,1, 11.9,1,1, 12.174, 10409.382, 305.441, 52457.044 18/09/13,03:54:53,06,09,1, 11.9,1,1, 12.174, 10409.336, 305.423, 52457.072 18/09/13,03:54:53,07,09,1, 11.9,1,1, 12.174, 10409.304, 305.394, 52457.063 18/09/13,03:54:53,08,09,1, 11.9,1,1, 12.174, 10409.290, 305.402, 52457.090 18/09/13,03:54:53,09,09,1, 11.9,1,1, 12.174, 10409.239, 305.395, 52457.107 18/09/13,03:54:53,10,09,1, 11.9,1,1, 12.174, 10409.206, 305.415, 52457.119 18/09/13,03:54:53,11,09,1, 11.9,1,1, 12.174, 10409.171, 305.370, 52457.129 18/09/13,03:54:53,12,09,1, 11.9,1,1, 12.174, 10409.129, 305.371, 52457.121 18/09/13,03:54:53,13,09,1, 11.9,1,1, 12.174, 10409.092, 305.378, 52457.190 18/09/13,03:54:53,14,09,1, 11.9,1,1, 12.174, 10409.058, 305.352, 52457.152 18/09/13,03:54:53,15,09,1, 11.9,1,1, 12.174, 10409.027, 305.340, 52457.181 18/09/13,03:54:53,16,09,1, 11.9,1,1, 12.174, 10408.978, 305.348, 52457.193 18/09/13,03:54:53,17,09,1, 11.9,1,1, 12.174, 10408.959, 305.325, 52457.219 18/09/13,03:54:53,18,09,1, 11.9,1,1, 12.174, 10408.930, 305.321, 52457.199 18/09/13,03:54:53,19,09,1, 11.9,1,1, 12.174, 10408.877, 305.296, 52457.243 18/09/13,03:54:54,00,09,1, 11.9,1,1, 12.173, 10408.875, 305.296, 52457.243 18/09/13,03:54:54,01,09,1, 11.9,1,1, 12.173, 10408.816, 305.271, 52457.275 18/09/13,03:54:54,02,09,1, 11.9,1,1, 12.173, 10408.743, 305.264, 52457.281 18/09/13,03:54:54,03,09,1, 11.9,1,1, 12.173, 10408.740, 305.246, 52457.280 18/09/13,03:54:54,04,09,1, 11.9,1,1, 12.173, 10408.687, 305.233, 52457.291 18/09/13,03:54:54,05,09,1, 11.9,1,1, 12.173, 10408.660, 305.219, 52457.310 18/09/13,03:54:54,06,09,1, 11.9,1,1, 12.173, 10408.612, 305.231, 52457.289 18/09/13,03:54:54,07,09,1, 11.9,1,1, 12.173, 10408.594, 305.190, 52457.295 18/09/13,03:54:54,08,09,1, 11.9,1,1, 12.173, 10408.538, 305.192, 52457.282 18/09/13,03:54:54,09,09,1, 11.9,1,1, 12.173, 10408.486, 305.138, 52457.299 18/09/13,03:54:54,10,09,1, 11.9,1,1, 12.173, 10408.489, 305.134, 52457.308 18/09/13,03:54:54,11,09,1, 11.9,1,1, 12.173, 10408.422, 305.131, 52457.322 18/09/13,03:54:54,12,09,1, 11.9,1,1, 12.173, 10408.384, 305.133, 52457.363 18/09/13,03:54:54,13,09,1, 11.9,1,1, 12.173, 10408.362, 305.102, 52457.337 18/09/13,03:54:54,14,09,1, 11.9,1,1, 12.173, 10408.303, 305.080, 52457.354 18/09/13,03:54:54,15,09,1, 11.9,1,1, 12.173, 10408.269, 305.070, 52457.363 18/09/13,03:54:54,16,09,1, 11.9,1,1, 12.173, 10408.232, 305.065, 52457.386 18/09/13,03:54:54,17,09,1, 11.9,1,1, 12.173, 10408.197, 305.061, 52457.370 18/09/13,03:54:54,18,09,1, 11.9,1,1, 12.173, 10408.139, 305.030, 52457.355 18/09/13,03:54:54,19,09,1, 11.9,1,1, 12.173, 10408.119, 305.018, 52457.368 18/09/13,03:54:55,00,09,1, 11.8,1,1, 12.169, 10408.115, 305.018, 52457.368 18/09/13,03:54:55,01,09,1, 11.8,1,1, 12.169, 10408.029, 304.982, 52457.374 18/09/13,03:54:55,02,09,1, 11.8,1,1, 12.169, 10408.011, 304.964, 52457.423 18/09/13,03:54:55,03,09,1, 11.8,1,1, 12.169, 10407.948, 304.957, 52457.404 18/09/13,03:54:55,04,09,1, 11.8,1,1, 12.169, 10407.921, 304.946, 52457.426 18/09/13,03:54:55,05,09,1, 11.8,1,1, 12.169, 10407.880, 304.935, 52457.412 18/09/13,03:54:55,06,09,1, 11.8,1,1, 12.169, 10407.874, 304.915, 52457.307 18/09/13,03:54:55,07,09,1, 11.8,1,1, 12.169, 10407.778, 304.905, 52457.229 18/09/13,03:54:55,08,09,1, 11.8,1,1, 12.169, 10407.766, 304.903, 52457.505 18/09/13,03:54:55,09,09,1, 11.8,1,1, 12.169, 10407.727, 304.900, 52457.469 18/09/13,03:54:55,10,09,1, 11.8,1,1, 12.169, 10407.703, 304.883, 52457.511 18/09/13,03:54:55,11,09,1, 11.8,1,1, 12.169, 10407.659, 304.867, 52457.504 18/09/13,03:54:55,12,09,1, 11.8,1,1, 12.169, 10407.599, 304.836, 52457.513 18/09/13,03:54:55,13,09,1, 11.8,1,1, 12.169, 10407.571, 304.864, 52457.518 18/09/13,03:54:55,14,09,1, 11.8,1,1, 12.169, 10407.510, 304.840, 52457.520 18/09/13,03:54:55,15,09,1, 11.8,1,1, 12.169, 10407.496, 304.800, 52457.496 18/09/13,03:54:55,16,09,1, 11.8,1,1, 12.169, 10407.450, 304.776, 52457.503 18/09/13,03:54:55,17,09,1, 11.8,1,1, 12.169, 10407.399, 304.756, 52457.516 18/09/13,03:54:55,18,09,1, 11.8,1,1, 12.169, 10407.406, 304.783, 52457.566 18/09/13,03:54:55,19,09,1, 11.8,1,1, 12.169, 10407.343, 304.729, 52457.534 18/09/13,03:54:56,00,09,1, 11.9,1,1, 12.169, 10407.339, 304.729, 52457.534 18/09/13,03:54:56,01,09,1, 11.9,1,1, 12.169, 10407.235, 304.695, 52457.542 18/09/13,03:54:56,02,09,1, 11.9,1,1, 12.169, 10407.226, 304.712, 52457.596 18/09/13,03:54:56,03,09,1, 11.9,1,1, 12.169, 10407.188, 304.704, 52457.552 18/09/13,03:54:56,04,09,1, 11.9,1,1, 12.169, 10407.138, 304.699, 52457.581 18/09/13,03:54:56,05,09,1, 11.9,1,1, 12.169, 10407.097, 304.657, 52457.565 18/09/13,03:54:56,06,09,1, 11.9,1,1, 12.169, 10407.087, 304.662, 52457.565 18/09/13,03:54:56,07,09,1, 11.9,1,1, 12.169, 10407.050, 304.640, 52457.543 18/09/13,03:54:56,08,09,1, 11.9,1,1, 12.169, 10407.013, 304.618, 52457.589 18/09/13,03:54:56,09,09,1, 11.9,1,1, 12.169, 10406.986, 304.648, 52457.609 18/09/13,03:54:56,10,09,1, 11.9,1,1, 12.169, 10406.923, 304.637, 52457.625 18/09/13,03:54:56,11,09,1, 11.9,1,1, 12.169, 10406.875, 304.618, 52457.606 18/09/13,03:54:56,12,09,1, 11.9,1,1, 12.169, 10406.840, 304.609, 52457.617 18/09/13,03:54:56,13,09,1, 11.9,1,1, 12.169, 10406.837, 304.602, 52457.671 18/09/13,03:54:56,14,09,1, 11.9,1,1, 12.169, 10406.759, 304.587, 52457.646 18/09/13,03:54:56,15,09,1, 11.9,1,1, 12.169, 10406.728, 304.586, 52457.636 18/09/13,03:54:56,16,09,1, 11.9,1,1, 12.169, 10406.724, 304.587, 52457.668 18/09/13,03:54:56,17,09,1, 11.9,1,1, 12.169, 10406.653, 304.553, 52457.675 18/09/13,03:54:56,18,09,1, 11.9,1,1, 12.169, 10406.622, 304.531, 52457.633 18/09/13,03:54:56,19,09,1, 11.9,1,1, 12.169, 10406.582, 304.541, 52457.656 18/09/13,03:54:57,00,09,1, 11.8,1,1, 12.174, 10406.580, 304.541, 52457.656 18/09/13,03:54:57,01,09,1, 11.8,1,1, 12.174, 10406.529, 304.526, 52457.671 18/09/13,03:54:57,02,09,1, 11.8,1,1, 12.174, 10406.482, 304.494, 52457.669 18/09/13,03:54:57,03,09,1, 11.8,1,1, 12.174, 10406.438, 304.488, 52457.721 18/09/13,03:54:57,04,09,1, 11.8,1,1, 12.174, 10406.433, 304.497, 52457.715 18/09/13,03:54:57,05,09,1, 11.8,1,1, 12.174, 10406.358, 304.486, 52457.702 18/09/13,03:54:57,06,09,1, 11.8,1,1, 12.174, 10406.332, 304.469, 52457.710 18/09/13,03:54:57,07,09,1, 11.8,1,1, 12.174, 10406.322, 304.475, 52457.693 18/09/13,03:54:57,08,09,1, 11.8,1,1, 12.174, 10406.263, 304.454, 52457.704 18/09/13,03:54:57,09,09,1, 11.8,1,1, 12.174, 10406.224, 304.430, 52457.691 18/09/13,03:54:57,10,09,1, 11.8,1,1, 12.174, 10406.206, 304.433, 52457.692 18/09/13,03:54:57,11,09,1, 11.8,1,1, 12.174, 10406.174, 304.440, 52457.692 18/09/13,03:54:57,12,09,1, 11.8,1,1, 12.174, 10406.090, 304.443, 52457.726 18/09/13,03:54:57,13,09,1, 11.8,1,1, 12.174, 10406.074, 304.425, 52457.731 18/09/13,03:54:57,14,09,1, 11.8,1,1, 12.174, 10406.063, 304.401, 52457.735 18/09/13,03:54:57,15,09,1, 11.8,1,1, 12.174, 10406.021, 304.432, 52457.751 18/09/13,03:54:57,16,09,1, 11.8,1,1, 12.174, 10405.990, 304.399, 52457.752 18/09/13,03:54:57,17,09,1, 11.8,1,1, 12.174, 10405.969, 304.393, 52457.768 18/09/13,03:54:57,18,09,1, 11.8,1,1, 12.174, 10405.934, 304.366, 52457.728 18/09/13,03:54:57,19,09,1, 11.8,1,1, 12.174, 10405.906, 304.402, 52457.763 18/09/13,03:54:58,00,09,1, 11.8,1,1, 12.170, 10405.904, 304.402, 52457.763 18/09/13,03:54:58,01,09,1, 11.8,1,1, 12.170, 10405.855, 304.408, 52457.822 18/09/13,03:54:58,02,09,1, 11.8,1,1, 12.170, 10405.821, 304.362, 52457.841 18/09/13,03:54:58,03,09,1, 11.8,1,1, 12.170, 10405.782, 304.318, 52457.806 18/09/13,03:54:58,04,09,1, 11.8,1,1, 12.170, 10405.764, 304.325, 52457.799 18/09/13,03:54:58,05,09,1, 11.8,1,1, 12.170, 10405.731, 304.340, 52457.828 18/09/13,03:54:58,06,09,1, 11.8,1,1, 12.170, 10405.691, 304.353, 52457.816 18/09/13,03:54:58,07,09,1, 11.8,1,1, 12.170, 10405.648, 304.297, 52457.786 18/09/13,03:54:58,08,09,1, 11.8,1,1, 12.170, 10405.620, 304.328, 52457.834 18/09/13,03:54:58,09,09,1, 11.8,1,1, 12.170, 10405.612, 304.311, 52457.861 18/09/13,03:54:58,10,09,1, 11.8,1,1, 12.170, 10405.562, 304.278, 52457.862 18/09/13,03:54:58,11,09,1, 11.8,1,1, 12.170, 10405.548, 304.308, 52457.873 18/09/13,03:54:58,12,09,1, 11.8,1,1, 12.170, 10405.524, 304.310, 52457.917 18/09/13,03:54:58,13,09,1, 11.8,1,1, 12.170, 10405.489, 304.287, 52457.893 18/09/13,03:54:58,14,09,1, 11.8,1,1, 12.170, 10405.449, 304.273, 52457.852 18/09/13,03:54:58,15,09,1, 11.8,1,1, 12.170, 10405.421, 304.289, 52457.853 18/09/13,03:54:58,16,09,1, 11.8,1,1, 12.170, 10405.401, 304.262, 52457.877 18/09/13,03:54:58,17,09,1, 11.8,1,1, 12.170, 10405.353, 304.271, 52457.892 18/09/13,03:54:58,18,09,1, 11.8,1,1, 12.170, 10405.336, 304.268, 52457.900 18/09/13,03:54:58,19,09,1, 11.8,1,1, 12.170, 10405.325, 304.237, 52457.924 18/09/13,03:54:59,00,09,1, 11.8,1,1, 12.171, 10405.320, 304.237, 52457.924 18/09/13,03:54:59,01,09,1, 11.8,1,1, 12.171, 10405.246, 304.233, 52457.925 18/09/13,03:54:59,02,09,1, 11.8,1,1, 12.171, 10405.240, 304.230, 52457.928 18/09/13,03:54:59,03,09,1, 11.8,1,1, 12.171, 10405.203, 304.222, 52457.906 18/09/13,03:54:59,04,09,1, 11.8,1,1, 12.171, 10405.165, 304.207, 52457.917 18/09/13,03:54:59,05,09,1, 11.8,1,1, 12.171, 10405.159, 304.221, 52457.929 18/09/13,03:54:59,06,09,1, 11.8,1,1, 12.171, 10405.094, 304.170, 52457.931 18/09/13,03:54:59,07,09,1, 11.8,1,1, 12.171, 10405.096, 304.198, 52457.921 18/09/13,03:54:59,08,09,1, 11.8,1,1, 12.171, 10405.072, 304.182, 52457.925 18/09/13,03:54:59,09,09,1, 11.8,1,1, 12.171, 10405.031, 304.178, 52457.949 18/09/13,03:54:59,10,09,1, 11.8,1,1, 12.171, 10405.029, 304.163, 52457.982 18/09/13,03:54:59,11,09,1, 11.8,1,1, 12.171, 10405.010, 304.132, 52457.987 18/09/13,03:54:59,12,09,1, 11.8,1,1, 12.171, 10404.981, 304.157, 52457.965 18/09/13,03:54:59,13,09,1, 11.8,1,1, 12.171, 10404.941, 304.154, 52457.948 18/09/13,03:54:59,14,09,1, 11.8,1,1, 12.171, 10404.914, 304.136, 52457.958 18/09/13,03:54:59,15,09,1, 11.8,1,1, 12.171, 10404.881, 304.139, 52457.995 18/09/13,03:54:59,16,09,1, 11.8,1,1, 12.171, 10404.852, 304.129, 52457.982 18/09/13,03:54:59,17,09,1, 11.8,1,1, 12.171, 10404.834, 304.128, 52457.974 18/09/13,03:54:59,18,09,1, 11.8,1,1, 12.171, 10404.811, 304.121, 52458.001 18/09/13,03:54:59,19,09,1, 11.8,1,1, 12.171, 10404.781, 304.109, 52458.002 18/09/13,03:55:00,00,09,1, 11.8,1,1, 12.172, 10404.778, 304.109, 52458.002 18/09/13,03:55:00,01,09,1, 11.8,1,1, 12.172, 10404.745, 304.099, 52457.989 18/09/13,03:55:00,02,09,1, 11.8,1,1, 12.172, 10404.732, 304.087, 52458.020 18/09/13,03:55:00,03,09,1, 11.8,1,1, 12.172, 10404.689, 304.082, 52458.025 18/09/13,03:55:00,04,09,1, 11.8,1,1, 12.172, 10404.671, 304.089, 52458.070 18/09/13,03:55:00,05,09,1, 11.8,1,1, 12.172, 10404.616, 304.071, 52458.057 18/09/13,03:55:00,06,09,1, 11.8,1,1, 12.172, 10404.615, 304.065, 52458.055 18/09/13,03:55:00,07,09,1, 11.8,1,1, 12.172, 10404.599, 304.066, 52458.036 18/09/13,03:55:00,08,09,1, 11.8,1,1, 12.172, 10404.538, 304.043, 52458.076 18/09/13,03:55:00,09,09,1, 11.8,1,1, 12.172, 10404.522, 304.074, 52458.232 18/09/13,03:55:00,10,09,1, 11.8,1,1, 12.172, 10404.507, 304.068, 52458.049 18/09/13,03:55:00,11,09,1, 11.8,1,1, 12.172, 10404.482, 304.049, 52458.063 18/09/13,03:55:00,12,09,1, 11.8,1,1, 12.172, 10404.456, 304.036, 52458.070 18/09/13,03:55:00,13,09,1, 11.8,1,1, 12.172, 10404.438, 304.030, 52458.102 18/09/13,03:55:00,14,09,1, 11.8,1,1, 12.172, 10404.401, 304.003, 52458.126 18/09/13,03:55:00,15,09,1, 11.8,1,1, 12.172, 10404.363, 303.993, 52458.116 18/09/13,03:55:00,16,09,1, 11.8,1,1, 12.172, 10404.354, 304.017, 52458.124 18/09/13,03:55:00,17,09,1, 11.8,1,1, 12.172, 10404.316, 303.995, 52458.113 18/09/13,03:55:00,18,09,1, 11.8,1,1, 12.172, 10404.303, 303.992, 52458.117 18/09/13,03:55:00,19,09,1, 11.8,1,1, 12.172, 10404.285, 303.969, 52458.161 18/09/13,03:55:01,00,09,1, 11.9,1,1, 12.168, 10404.285, 303.969, 52458.161 18/09/13,03:55:01,01,09,1, 11.9,1,1, 12.168, 10404.230, 303.921, 52458.141 18/09/13,03:55:01,02,09,1, 11.9,1,1, 12.168, 10404.186, 303.944, 52458.169 18/09/13,03:55:01,03,09,1, 11.9,1,1, 12.168, 10404.181, 303.936, 52458.153 18/09/13,03:55:01,04,09,1, 11.9,1,1, 12.168, 10404.143, 303.913, 52458.146 18/09/13,03:55:01,05,09,1, 11.9,1,1, 12.168, 10404.127, 303.926, 52458.179 18/09/13,03:55:01,06,09,1, 11.9,1,1, 12.168, 10404.101, 303.911, 52458.179 18/09/13,03:55:01,07,09,1, 11.9,1,1, 12.168, 10404.080, 303.869, 52458.155 18/09/13,03:55:01,08,09,1, 11.9,1,1, 12.168, 10404.040, 303.887, 52458.163 18/09/13,03:55:01,09,09,1, 11.9,1,1, 12.168, 10404.021, 303.881, 52458.229 18/09/13,03:55:01,10,09,1, 11.9,1,1, 12.168, 10403.985, 303.856, 52458.203 18/09/13,03:55:01,11,09,1, 11.9,1,1, 12.168, 10403.954, 303.844, 52458.176 18/09/13,03:55:01,12,09,1, 11.9,1,1, 12.168, 10403.914, 303.857, 52458.201 18/09/13,03:55:01,13,09,1, 11.9,1,1, 12.168, 10403.920, 303.824, 52458.237 18/09/13,03:55:01,14,09,1, 11.9,1,1, 12.168, 10403.880, 303.824, 52458.216 18/09/13,03:55:01,15,09,1, 11.9,1,1, 12.168, 10403.863, 303.808, 52458.216 18/09/13,03:55:01,16,09,1, 11.9,1,1, 12.168, 10403.819, 303.821, 52458.247 18/09/13,03:55:01,17,09,1, 11.9,1,1, 12.168, 10403.805, 303.783, 52458.241 18/09/13,03:55:01,18,09,1, 11.9,1,1, 12.168, 10403.756, 303.776, 52458.268 18/09/13,03:55:01,19,09,1, 11.9,1,1, 12.168, 10403.761, 303.791, 52458.266 18/09/13,03:55:02,00,09,1, 11.9,1,1, 12.171, 10403.759, 303.791, 52458.266 18/09/13,03:55:02,01,09,1, 11.9,1,1, 12.171, 10403.692, 303.765, 52458.274 18/09/13,03:55:02,02,09,1, 11.9,1,1, 12.171, 10403.670, 303.756, 52458.277 18/09/13,03:55:02,03,09,1, 11.9,1,1, 12.171, 10403.665, 303.737, 52458.299 18/09/13,03:55:02,04,09,1, 11.9,1,1, 12.171, 10403.611, 303.714, 52458.261 18/09/13,03:55:02,05,09,1, 11.9,1,1, 12.171, 10403.603, 303.724, 52458.305 18/09/13,03:55:02,06,09,1, 11.9,1,1, 12.171, 10403.563, 303.669, 52458.249 18/09/13,03:55:02,07,09,1, 11.9,1,1, 12.171, 10403.547, 303.723, 52458.275 18/09/13,03:55:02,08,09,1, 11.9,1,1, 12.171, 10403.518, 303.680, 52458.316 18/09/13,03:55:02,09,09,1, 11.9,1,1, 12.171, 10403.478, 303.669, 52458.311 18/09/13,03:55:02,10,09,1, 11.9,1,1, 12.171, 10403.465, 303.680, 52458.298 18/09/13,03:55:02,11,09,1, 11.9,1,1, 12.171, 10403.434, 303.648, 52458.309 18/09/13,03:55:02,12,09,1, 11.9,1,1, 12.171, 10403.416, 303.616, 52458.331 18/09/13,03:55:02,13,09,1, 11.9,1,1, 12.171, 10403.387, 303.622, 52458.341 18/09/13,03:55:02,14,09,1, 11.9,1,1, 12.171, 10403.370, 303.631, 52458.338 18/09/13,03:55:02,15,09,1, 11.9,1,1, 12.171, 10403.342, 303.597, 52458.302 18/09/13,03:55:02,16,09,1, 11.9,1,1, 12.171, 10403.350, 303.587, 52458.312 18/09/13,03:55:02,17,09,1, 11.9,1,1, 12.171, 10403.306, 303.569, 52458.348 18/09/13,03:55:02,18,09,1, 11.9,1,1, 12.171, 10403.291, 303.562, 52458.372 18/09/13,03:55:02,19,09,1, 11.9,1,1, 12.171, 10403.248, 303.538, 52458.347 18/09/13,03:55:03,00,09,1, 11.8,1,1, 12.165, 10403.242, 303.538, 52458.347 18/09/13,03:55:03,01,09,1, 11.8,1,1, 12.165, 10403.249, 303.525, 52458.391 18/09/13,03:55:03,02,09,1, 11.8,1,1, 12.165, 10403.198, 303.516, 52458.376 18/09/13,03:55:03,03,09,1, 11.8,1,1, 12.165, 10403.182, 303.505, 52458.381 18/09/13,03:55:03,04,09,1, 11.8,1,1, 12.165, 10403.168, 303.506, 52458.371 18/09/13,03:55:03,05,09,1, 11.8,1,1, 12.165, 10403.171, 303.505, 52458.396 18/09/13,03:55:03,06,09,1, 11.8,1,1, 12.165, 10403.133, 303.496, 52458.408 18/09/13,03:55:03,07,09,1, 11.8,1,1, 12.165, 10403.139, 303.466, 52458.414 18/09/13,03:55:03,08,09,1, 11.8,1,1, 12.165, 10403.090, 303.477, 52458.428 18/09/13,03:55:03,09,09,1, 11.8,1,1, 12.165, 10403.080, 303.450, 52458.458 18/09/13,03:55:03,10,09,1, 11.8,1,1, 12.165, 10403.042, 303.435, 52458.452 18/09/13,03:55:03,11,09,1, 11.8,1,1, 12.165, 10403.041, 303.418, 52458.457 18/09/13,03:55:03,12,09,1, 11.8,1,1, 12.165, 10403.000, 303.419, 52458.423 18/09/13,03:55:03,13,09,1, 11.8,1,1, 12.165, 10403.004, 303.436, 52458.446 18/09/13,03:55:03,14,09,1, 11.8,1,1, 12.165, 10402.983, 303.431, 52458.428 18/09/13,03:55:03,15,09,1, 11.8,1,1, 12.165, 10402.952, 303.438, 52458.430 18/09/13,03:55:03,16,09,1, 11.8,1,1, 12.165, 10402.966, 303.388, 52458.436 18/09/13,03:55:03,17,09,1, 11.8,1,1, 12.165, 10402.916, 303.406, 52458.435 18/09/13,03:55:03,18,09,1, 11.8,1,1, 12.165, 10402.932, 303.405, 52458.470 18/09/13,03:55:03,19,09,1, 11.8,1,1, 12.165, 10402.911, 303.389, 52458.502 18/09/13,03:55:04,00,09,1, 11.9,1,1, 12.167, 10402.908, 303.389, 52458.502 18/09/13,03:55:04,01,09,1, 11.9,1,1, 12.167, 10402.886, 303.388, 52458.484 18/09/13,03:55:04,02,09,1, 11.9,1,1, 12.167, 10402.879, 303.380, 52458.491 18/09/13,03:55:04,03,09,1, 11.9,1,1, 12.167, 10402.847, 303.383, 52458.491 18/09/13,03:55:04,04,09,1, 11.9,1,1, 12.167, 10402.846, 303.374, 52458.445 18/09/13,03:55:04,05,09,1, 11.9,1,1, 12.167, 10402.825, 303.374, 52458.505 18/09/13,03:55:04,06,09,1, 11.9,1,1, 12.167, 10402.830, 303.365, 52458.507 18/09/13,03:55:04,07,09,1, 11.9,1,1, 12.167, 10402.808, 303.342, 52458.513 18/09/13,03:55:04,08,09,1, 11.9,1,1, 12.167, 10402.831, 303.352, 52458.533 18/09/13,03:55:04,09,09,1, 11.9,1,1, 12.167, 10402.807, 303.354, 52458.576 18/09/13,03:55:04,10,09,1, 11.9,1,1, 12.167, 10402.812, 303.377, 52458.564 18/09/13,03:55:04,11,09,1, 11.9,1,1, 12.167, 10402.773, 303.378, 52458.574 18/09/13,03:55:04,12,09,1, 11.9,1,1, 12.167, 10402.796, 303.373, 52458.610 18/09/13,03:55:04,13,09,1, 11.9,1,1, 12.167, 10402.734, 303.342, 52458.593 18/09/13,03:55:04,14,09,1, 11.9,1,1, 12.167, 10402.737, 303.345, 52458.589 18/09/13,03:55:04,15,09,1, 11.9,1,1, 12.167, 10402.730, 303.358, 52458.597 18/09/13,03:55:04,16,09,1, 11.9,1,1, 12.167, 10402.730, 303.355, 52458.594 18/09/13,03:55:04,17,09,1, 11.9,1,1, 12.167, 10402.690, 303.362, 52458.627 18/09/13,03:55:04,18,09,1, 11.9,1,1, 12.167, 10402.702, 303.366, 52458.629 18/09/13,03:55:04,19,09,1, 11.9,1,1, 12.167, 10402.719, 303.372, 52458.657 18/09/13,03:55:05,00,09,1, 11.9,1,1, 12.171, 10402.716, 303.372, 52458.657 18/09/13,03:55:05,01,09,1, 11.9,1,1, 12.171, 10402.688, 303.379, 52458.686 18/09/13,03:55:05,02,09,1, 11.9,1,1, 12.171, 10402.684, 303.393, 52458.682 18/09/13,03:55:05,03,09,1, 11.9,1,1, 12.171, 10402.694, 303.392, 52458.675 18/09/13,03:55:05,04,09,1, 11.9,1,1, 12.171, 10402.667, 303.423, 52458.683 18/09/13,03:55:05,05,09,1, 11.9,1,1, 12.171, 10402.649, 303.381, 52458.648 18/09/13,03:55:05,06,09,1, 11.9,1,1, 12.171, 10402.648, 303.397, 52458.675 18/09/13,03:55:05,07,09,1, 11.9,1,1, 12.171, 10402.635, 303.395, 52458.671 18/09/13,03:55:05,08,09,1, 11.9,1,1, 12.171, 10402.622, 303.395, 52458.701 18/09/13,03:55:05,09,09,1, 11.9,1,1, 12.171, 10402.629, 303.402, 52458.727 18/09/13,03:55:05,10,09,1, 11.9,1,1, 12.171, 10402.617, 303.420, 52458.747 18/09/13,03:55:05,11,09,1, 11.9,1,1, 12.171, 10402.638, 303.410, 52458.720 18/09/13,03:55:05,12,09,1, 11.9,1,1, 12.171, 10402.596, 303.427, 52458.783 18/09/13,03:55:05,13,09,1, 11.9,1,1, 12.171, 10402.592, 303.429, 52458.765 18/09/13,03:55:05,14,09,1, 11.9,1,1, 12.171, 10402.615, 303.436, 52458.793 18/09/13,03:55:05,15,09,1, 11.9,1,1, 12.171, 10402.626, 303.454, 52458.778 18/09/13,03:55:05,16,09,1, 11.9,1,1, 12.171, 10402.620, 303.450, 52458.788 18/09/13,03:55:05,17,09,1, 11.9,1,1, 12.171, 10402.624, 303.458, 52458.780 18/09/13,03:55:05,18,09,1, 11.9,1,1, 12.171, 10402.609, 303.481, 52458.811 18/09/13,03:55:05,19,09,1, 11.9,1,1, 12.171, 10402.628, 303.457, 52458.817 18/09/13,03:55:06,00,09,1, 11.9,1,1, 12.170, 10402.625, 303.457, 52458.817 18/09/13,03:55:06,01,09,1, 11.9,1,1, 12.170, 10402.601, 303.473, 52458.846 18/09/13,03:55:06,02,09,1, 11.9,1,1, 12.170, 10402.633, 303.457, 52458.837 18/09/13,03:55:06,03,09,1, 11.9,1,1, 12.170, 10402.623, 303.501, 52458.814 18/09/13,03:55:06,04,09,1, 11.9,1,1, 12.170, 10402.614, 303.482, 52458.856 18/09/13,03:55:06,05,09,1, 11.9,1,1, 12.170, 10402.620, 303.499, 52458.862 18/09/13,03:55:06,06,09,1, 11.9,1,1, 12.170, 10402.627, 303.519, 52458.830 18/09/13,03:55:06,07,09,1, 11.9,1,1, 12.170, 10402.616, 303.468, 52458.860 18/09/13,03:55:06,08,09,1, 11.9,1,1, 12.170, 10402.614, 303.500, 52458.871 18/09/13,03:55:06,09,09,1, 11.9,1,1, 12.170, 10402.610, 303.512, 52458.870 18/09/13,03:55:06,10,09,1, 11.9,1,1, 12.170, 10402.609, 303.537, 52458.898 18/09/13,03:55:06,11,09,1, 11.9,1,1, 12.170, 10402.618, 303.531, 52458.932 18/09/13,03:55:06,12,09,1, 11.9,1,1, 12.170, 10402.592, 303.532, 52458.891 18/09/13,03:55:06,13,09,1, 11.9,1,1, 12.170, 10402.610, 303.540, 52458.930 18/09/13,03:55:06,14,09,1, 11.9,1,1, 12.170, 10402.584, 303.539, 52458.881 18/09/13,03:55:06,15,09,1, 11.9,1,1, 12.170, 10402.581, 303.578, 52458.923 18/09/13,03:55:06,16,09,1, 11.9,1,1, 12.170, 10402.561, 303.577, 52458.935 18/09/13,03:55:06,17,09,1, 11.9,1,1, 12.170, 10402.588, 303.576, 52458.952 18/09/13,03:55:06,18,09,1, 11.9,1,1, 12.170, 10402.585, 303.585, 52458.986 18/09/13,03:55:06,19,09,1, 11.9,1,1, 12.170, 10402.563, 303.593, 52458.988 18/09/13,03:55:07,00,09,1, 11.8,1,1, 12.174, 10402.558, 303.593, 52458.988 18/09/13,03:55:07,01,09,1, 11.8,1,1, 12.174, 10402.560, 303.607, 52459.001 18/09/13,03:55:07,02,09,1, 11.8,1,1, 12.174, 10402.542, 303.621, 52459.000 18/09/13,03:55:07,03,09,1, 11.8,1,1, 12.174, 10402.547, 303.607, 52459.056 18/09/13,03:55:07,04,09,1, 11.8,1,1, 12.174, 10402.544, 303.613, 52459.021 18/09/13,03:55:07,05,09,1, 11.8,1,1, 12.174, 10402.528, 303.636, 52459.089 18/09/13,03:55:07,06,09,1, 11.8,1,1, 12.174, 10402.518, 303.627, 52459.073 18/09/13,03:55:07,07,09,1, 11.8,1,1, 12.174, 10402.504, 303.648, 52459.121 18/09/13,03:55:07,08,09,1, 11.8,1,1, 12.174, 10402.491, 303.633, 52459.101 18/09/13,03:55:07,09,09,1, 11.8,1,1, 12.174, 10402.469, 303.652, 52459.091 18/09/13,03:55:07,10,09,1, 11.8,1,1, 12.174, 10402.501, 303.667, 52459.110 18/09/13,03:55:07,11,09,1, 11.8,1,1, 12.174, 10402.464, 303.670, 52459.089 18/09/13,03:55:07,12,09,1, 11.8,1,1, 12.174, 10402.439, 303.651, 52459.116 18/09/13,03:55:07,13,09,1, 11.8,1,1, 12.174, 10402.425, 303.691, 52459.089 18/09/13,03:55:07,14,09,1, 11.8,1,1, 12.174, 10402.405, 303.647, 52459.147 18/09/13,03:55:07,15,09,1, 11.8,1,1, 12.174, 10402.391, 303.663, 52459.150 18/09/13,03:55:07,16,09,1, 11.8,1,1, 12.174, 10402.379, 303.683, 52459.125 18/09/13,03:55:07,17,09,1, 11.8,1,1, 12.174, 10402.360, 303.695, 52459.120 18/09/13,03:55:07,18,09,1, 11.8,1,1, 12.174, 10402.368, 303.706, 52459.451 18/09/13,03:55:07,19,09,1, 11.8,1,1, 12.174, 10402.373, 303.688, 52459.093 18/09/13,03:55:08,00,09,1, 11.9,1,1, 12.171, 10402.366, 303.688, 52459.093 18/09/13,03:55:08,01,09,1, 11.9,1,1, 12.171, 10402.323, 303.730, 52459.088 18/09/13,03:55:08,02,09,1, 11.9,1,1, 12.171, 10402.321, 303.713, 52459.167 18/09/13,03:55:08,03,09,1, 11.9,1,1, 12.171, 10402.290, 303.717, 52459.174 18/09/13,03:55:08,04,09,1, 11.9,1,1, 12.171, 10402.279, 303.707, 52459.222 18/09/13,03:55:08,05,09,1, 11.9,1,1, 12.171, 10402.253, 303.740, 52459.207 18/09/13,03:55:08,06,09,1, 11.9,1,1, 12.171, 10402.247, 303.750, 52459.215 18/09/13,03:55:08,07,09,1, 11.9,1,1, 12.171, 10402.203, 303.730, 52459.209 18/09/13,03:55:08,08,09,1, 11.9,1,1, 12.171, 10402.173, 303.742, 52459.278 18/09/13,03:55:08,09,09,1, 11.9,1,1, 12.171, 10402.161, 303.743, 52459.266 18/09/13,03:55:08,10,09,1, 11.9,1,1, 12.171, 10402.144, 303.741, 52459.293 18/09/13,03:55:08,11,09,1, 11.9,1,1, 12.171, 10402.140, 303.755, 52459.302 18/09/13,03:55:08,12,09,1, 11.9,1,1, 12.171, 10402.115, 303.769, 52459.337 18/09/13,03:55:08,13,09,1, 11.9,1,1, 12.171, 10402.082, 303.766, 52459.300 18/09/13,03:55:08,14,09,1, 11.9,1,1, 12.171, 10402.080, 303.794, 52459.292 18/09/13,03:55:08,15,09,1, 11.9,1,1, 12.171, 10402.054, 303.766, 52459.277 18/09/13,03:55:08,16,09,1, 11.9,1,1, 12.171, 10402.033, 303.792, 52459.317 18/09/13,03:55:08,17,09,1, 11.9,1,1, 12.171, 10402.028, 303.824, 52459.316 18/09/13,03:55:08,18,09,1, 11.9,1,1, 12.171, 10401.988, 303.808, 52459.333 18/09/13,03:55:08,19,09,1, 11.9,1,1, 12.171, 10401.959, 303.815, 52459.318 18/09/13,03:55:09,00,09,1, 11.9,1,1, 12.170, 10401.957, 303.815, 52459.318 18/09/13,03:55:09,01,09,1, 11.9,1,1, 12.170, 10401.907, 303.853, 52459.306 18/09/13,03:55:09,02,09,1, 11.9,1,1, 12.170, 10401.902, 303.841, 52459.341 18/09/13,03:55:09,03,09,1, 11.9,1,1, 12.170, 10401.868, 303.872, 52459.330 18/09/13,03:55:09,04,09,1, 11.9,1,1, 12.170, 10401.860, 303.889, 52459.349 18/09/13,03:55:09,05,09,1, 11.9,1,1, 12.170, 10401.849, 303.886, 52459.359 18/09/13,03:55:09,06,09,1, 11.9,1,1, 12.170, 10401.791, 303.901, 52459.385 18/09/13,03:55:09,07,09,1, 11.9,1,1, 12.170, 10401.783, 303.914, 52459.381 18/09/13,03:55:09,08,09,1, 11.9,1,1, 12.170, 10401.772, 303.925, 52459.603 18/09/13,03:55:09,09,09,1, 11.9,1,1, 12.170, 10401.724, 303.899, 52459.320 18/09/13,03:55:09,10,09,1, 11.9,1,1, 12.170, 10401.690, 303.944, 52459.427 18/09/13,03:55:09,11,09,1, 11.9,1,1, 12.170, 10401.692, 303.939, 52459.462 18/09/13,03:55:09,12,09,1, 11.9,1,1, 12.170, 10401.645, 303.943, 52459.442 18/09/13,03:55:09,13,09,1, 11.9,1,1, 12.170, 10401.632, 303.987, 52459.459 18/09/13,03:55:09,14,09,1, 11.9,1,1, 12.170, 10401.615, 303.997, 52459.498 18/09/13,03:55:09,15,09,1, 11.9,1,1, 12.170, 10401.565, 304.015, 52459.468 18/09/13,03:55:09,16,09,1, 11.9,1,1, 12.170, 10401.569, 304.005, 52459.487 18/09/13,03:55:09,17,09,1, 11.9,1,1, 12.170, 10401.532, 304.043, 52459.476 18/09/13,03:55:09,18,09,1, 11.9,1,1, 12.170, 10401.496, 304.055, 52459.488 18/09/13,03:55:09,19,09,1, 11.9,1,1, 12.170, 10401.494, 304.068, 52459.550 18/09/13,03:55:10,00,09,1, 11.8,1,1, 12.170, 10401.490, 304.068, 52459.550 18/09/13,03:55:10,01,09,1, 11.8,1,1, 12.170, 10401.453, 304.092, 52459.545 18/09/13,03:55:10,02,09,1, 11.8,1,1, 12.170, 10401.419, 304.107, 52459.445 18/09/13,03:55:10,03,09,1, 11.8,1,1, 12.170, 10401.406, 304.160, 52459.666 18/09/13,03:55:10,04,09,1, 11.8,1,1, 12.170, 10401.365, 304.164, 52459.629 18/09/13,03:55:10,05,09,1, 11.8,1,1, 12.170, 10401.335, 304.200, 52459.666 18/09/13,03:55:10,06,09,1, 11.8,1,1, 12.170, 10401.294, 304.171, 52459.579 18/09/13,03:55:10,07,09,1, 11.8,1,1, 12.170, 10401.284, 304.208, 52459.631 18/09/13,03:55:10,08,09,1, 11.8,1,1, 12.170, 10401.255, 304.220, 52459.592 18/09/13,03:55:10,09,09,1, 11.8,1,1, 12.170, 10401.201, 304.213, 52459.610 18/09/13,03:55:10,10,09,1, 11.8,1,1, 12.170, 10401.176, 304.272, 52459.631 18/09/13,03:55:10,11,09,1, 11.8,1,1, 12.170, 10401.151, 304.257, 52459.615 18/09/13,03:55:10,12,09,1, 11.8,1,1, 12.170, 10401.143, 304.272, 52459.641 18/09/13,03:55:10,13,09,1, 11.8,1,1, 12.170, 10401.104, 304.299, 52459.680 18/09/13,03:55:10,14,09,1, 11.8,1,1, 12.170, 10401.074, 304.305, 52459.654 18/09/13,03:55:10,15,09,1, 11.8,1,1, 12.170, 10401.065, 304.350, 52459.706 18/09/13,03:55:10,16,09,1, 11.8,1,1, 12.170, 10401.005, 304.368, 52459.717 18/09/13,03:55:10,17,09,1, 11.8,1,1, 12.170, 10400.975, 304.386, 52459.738 18/09/13,03:55:10,18,09,1, 11.8,1,1, 12.170, 10400.951, 304.412, 52459.736 18/09/13,03:55:10,19,09,1, 11.8,1,1, 12.170, 10400.933, 304.425, 52459.728 18/09/13,03:55:11,00,09,1, 11.8,1,1, 12.169, 10400.931, 304.425, 52459.728 18/09/13,03:55:11,01,09,1, 11.8,1,1, 12.169, 10400.888, 304.452, 52459.772 18/09/13,03:55:11,02,09,1, 11.8,1,1, 12.169, 10400.850, 304.493, 52459.756 18/09/13,03:55:11,03,09,1, 11.8,1,1, 12.169, 10400.806, 304.509, 52459.806 18/09/13,03:55:11,04,09,1, 11.8,1,1, 12.169, 10400.806, 304.531, 52459.801 18/09/13,03:55:11,05,09,1, 11.8,1,1, 12.169, 10400.760, 304.564, 52459.824 18/09/13,03:55:11,06,09,1, 11.8,1,1, 12.169, 10400.754, 304.580, 52459.824 18/09/13,03:55:11,07,09,1, 11.8,1,1, 12.169, 10400.747, 304.604, 52459.845 18/09/13,03:55:11,08,09,1, 11.8,1,1, 12.169, 10400.694, 304.627, 52459.800 18/09/13,03:55:11,09,09,1, 11.8,1,1, 12.169, 10400.678, 304.663, 52459.835 18/09/13,03:55:11,10,09,1, 11.8,1,1, 12.169, 10400.651, 304.682, 52459.852 18/09/13,03:55:11,11,09,1, 11.8,1,1, 12.169, 10400.625, 304.699, 52459.784 18/09/13,03:55:11,12,09,1, 11.8,1,1, 12.169, 10400.597, 304.748, 52459.917 18/09/13,03:55:11,13,09,1, 11.8,1,1, 12.169, 10400.576, 304.760, 52459.882 18/09/13,03:55:11,14,09,1, 11.8,1,1, 12.169, 10400.558, 304.776, 52459.889 18/09/13,03:55:11,15,09,1, 11.8,1,1, 12.169, 10400.570, 304.807, 52459.918 18/09/13,03:55:11,16,09,1, 11.8,1,1, 12.169, 10400.532, 304.855, 52459.928 18/09/13,03:55:11,17,09,1, 11.8,1,1, 12.169, 10400.501, 304.877, 52459.958 18/09/13,03:55:11,18,09,1, 11.8,1,1, 12.169, 10400.483, 304.919, 52460.014 18/09/13,03:55:11,19,09,1, 11.8,1,1, 12.169, 10400.494, 304.963, 52460.001 18/09/13,03:55:12,00,09,1, 11.9,1,1, 12.169, 10400.488, 304.963, 52460.001 18/09/13,03:55:12,01,09,1, 11.9,1,1, 12.169, 10400.430, 305.010, 52460.035 18/09/13,03:55:12,02,09,1, 11.9,1,1, 12.169, 10400.432, 305.043, 52460.050 18/09/13,03:55:12,03,09,1, 11.9,1,1, 12.169, 10400.416, 305.100, 52460.037 18/09/13,03:55:12,04,09,1, 11.9,1,1, 12.169, 10400.418, 305.121, 52460.077 18/09/13,03:55:12,05,09,1, 11.9,1,1, 12.169, 10400.380, 305.143, 52460.060 18/09/13,03:55:12,06,09,1, 11.9,1,1, 12.169, 10400.371, 305.156, 52460.085 18/09/13,03:55:12,07,09,1, 11.9,1,1, 12.169, 10400.358, 305.195, 52460.098 18/09/13,03:55:12,08,09,1, 11.9,1,1, 12.169, 10400.355, 305.234, 52460.158 18/09/13,03:55:12,09,09,1, 11.9,1,1, 12.169, 10400.316, 305.261, 52460.125 18/09/13,03:55:12,10,09,1, 11.9,1,1, 12.169, 10400.306, 305.297, 52460.150 18/09/13,03:55:12,11,09,1, 11.9,1,1, 12.169, 10400.281, 305.318, 52460.166 18/09/13,03:55:12,12,09,1, 11.9,1,1, 12.169, 10400.278, 305.359, 52460.206 18/09/13,03:55:12,13,09,1, 11.9,1,1, 12.169, 10400.238, 305.377, 52460.172 18/09/13,03:55:12,14,09,1, 11.9,1,1, 12.169, 10400.272, 305.401, 52460.212 18/09/13,03:55:12,15,09,1, 11.9,1,1, 12.169, 10400.232, 305.443, 52460.217 18/09/13,03:55:12,16,09,1, 11.9,1,1, 12.169, 10400.249, 305.448, 52460.239 18/09/13,03:55:12,17,09,1, 11.9,1,1, 12.169, 10400.259, 305.491, 52460.245 18/09/13,03:55:12,18,09,1, 11.9,1,1, 12.169, 10400.234, 305.523, 52460.225 18/09/13,03:55:12,19,09,1, 11.9,1,1, 12.169, 10400.218, 305.561, 52460.251 18/09/13,03:55:13,00,09,1, 11.9,1,1, 12.169, 10400.213, 305.561, 52460.251 18/09/13,03:55:13,01,09,1, 11.9,1,1, 12.169, 10400.222, 305.583, 52460.263 18/09/13,03:55:13,02,09,1, 11.9,1,1, 12.169, 10400.211, 305.621, 52460.309 18/09/13,03:55:13,03,09,1, 11.9,1,1, 12.169, 10400.204, 305.662, 52460.314 18/09/13,03:55:13,04,09,1, 11.9,1,1, 12.169, 10400.166, 305.672, 52460.305 18/09/13,03:55:13,05,09,1, 11.9,1,1, 12.169, 10400.177, 305.700, 52460.340 18/09/13,03:55:13,06,09,1, 11.9,1,1, 12.169, 10400.164, 305.705, 52460.319 18/09/13,03:55:13,07,09,1, 11.9,1,1, 12.169, 10400.152, 305.765, 52460.359 18/09/13,03:55:13,08,09,1, 11.9,1,1, 12.169, 10400.146, 305.797, 52460.387 18/09/13,03:55:13,09,09,1, 11.9,1,1, 12.169, 10400.129, 305.804, 52460.372 18/09/13,03:55:13,10,09,1, 11.9,1,1, 12.169, 10400.149, 305.841, 52460.379 18/09/13,03:55:13,11,09,1, 11.9,1,1, 12.169, 10400.133, 305.864, 52460.390 18/09/13,03:55:13,12,09,1, 11.9,1,1, 12.169, 10400.148, 305.870, 52460.389 18/09/13,03:55:13,13,09,1, 11.9,1,1, 12.169, 10400.130, 305.919, 52460.387 18/09/13,03:55:13,14,09,1, 11.9,1,1, 12.169, 10400.141, 305.941, 52460.437 18/09/13,03:55:13,15,09,1, 11.9,1,1, 12.169, 10400.139, 305.969, 52460.465 18/09/13,03:55:13,16,09,1, 11.9,1,1, 12.169, 10400.131, 306.007, 52460.426 18/09/13,03:55:13,17,09,1, 11.9,1,1, 12.169, 10400.148, 306.034, 52460.502 18/09/13,03:55:13,18,09,1, 11.9,1,1, 12.169, 10400.130, 306.045, 52460.491 18/09/13,03:55:13,19,09,1, 11.9,1,1, 12.169, 10400.138, 306.052, 52460.511 18/09/13,03:55:14,00,09,1, 11.8,1,1, 12.168, 10400.138, 306.052, 52460.511 18/09/13,03:55:14,01,09,1, 11.8,1,1, 12.168, 10400.146, 306.115, 52460.471 18/09/13,03:55:14,02,09,1, 11.8,1,1, 12.168, 10400.148, 306.158, 52460.516 18/09/13,03:55:14,03,09,1, 11.8,1,1, 12.168, 10400.141, 306.174, 52460.520 18/09/13,03:55:14,04,09,1, 11.8,1,1, 12.168, 10400.152, 306.179, 52460.546 18/09/13,03:55:14,05,09,1, 11.8,1,1, 12.168, 10400.167, 306.213, 52460.588 18/09/13,03:55:14,06,09,1, 11.8,1,1, 12.168, 10400.181, 306.247, 52460.580 18/09/13,03:55:14,07,09,1, 11.8,1,1, 12.168, 10400.154, 306.272, 52460.535 18/09/13,03:55:14,08,09,1, 11.8,1,1, 12.168, 10400.123, 306.308, 52460.575 18/09/13,03:55:14,09,09,1, 11.8,1,1, 12.168, 10400.142, 306.330, 52460.564 18/09/13,03:55:14,10,09,1, 11.8,1,1, 12.168, 10400.152, 306.337, 52460.564 18/09/13,03:55:14,11,09,1, 11.8,1,1, 12.168, 10400.161, 306.377, 52460.588 18/09/13,03:55:14,12,09,1, 11.8,1,1, 12.168, 10400.165, 306.391, 52460.549 18/09/13,03:55:14,13,09,1, 11.8,1,1, 12.168, 10400.160, 306.401, 52460.652 18/09/13,03:55:14,14,09,1, 11.8,1,1, 12.168, 10400.152, 306.439, 52460.607 18/09/13,03:55:14,15,09,1, 11.8,1,1, 12.168, 10400.139, 306.470, 52460.617 18/09/13,03:55:14,16,09,1, 11.8,1,1, 12.168, 10400.145, 306.489, 52460.646 18/09/13,03:55:14,17,09,1, 11.8,1,1, 12.168, 10400.136, 306.508, 52460.613 18/09/13,03:55:14,18,09,1, 11.8,1,1, 12.168, 10400.136, 306.547, 52460.642 18/09/13,03:55:14,19,09,1, 11.8,1,1, 12.168, 10400.147, 306.559, 52460.677 18/09/13,03:55:15,00,09,1, 11.9,1,1, 12.171, 10400.146, 306.559, 52460.677 18/09/13,03:55:15,01,09,1, 11.9,1,1, 12.171, 10400.147, 306.602, 52460.682 18/09/13,03:55:15,02,09,1, 11.9,1,1, 12.171, 10400.137, 306.655, 52460.686 18/09/13,03:55:15,03,09,1, 11.9,1,1, 12.171, 10400.128, 306.655, 52460.678 18/09/13,03:55:15,04,09,1, 11.9,1,1, 12.171, 10400.130, 306.677, 52460.690 18/09/13,03:55:15,05,09,1, 11.9,1,1, 12.171, 10400.138, 306.721, 52460.726 18/09/13,03:55:15,06,09,1, 11.9,1,1, 12.171, 10400.135, 306.734, 52460.722 18/09/13,03:55:15,07,09,1, 11.9,1,1, 12.171, 10400.147, 306.767, 52460.688 18/09/13,03:55:15,08,09,1, 11.9,1,1, 12.171, 10400.142, 306.786, 52460.701 18/09/13,03:55:15,09,09,1, 11.9,1,1, 12.171, 10400.152, 306.816, 52460.738 18/09/13,03:55:15,10,09,1, 11.9,1,1, 12.171, 10400.147, 306.826, 52460.754 18/09/13,03:55:15,11,09,1, 11.9,1,1, 12.171, 10400.159, 306.865, 52460.731 18/09/13,03:55:15,12,09,1, 11.9,1,1, 12.171, 10400.132, 306.905, 52460.765 18/09/13,03:55:15,13,09,1, 11.9,1,1, 12.171, 10400.151, 306.922, 52460.764 18/09/13,03:55:15,14,09,1, 11.9,1,1, 12.171, 10400.154, 306.918, 52460.792 18/09/13,03:55:15,15,09,1, 11.9,1,1, 12.171, 10400.154, 306.982, 52460.799 18/09/13,03:55:15,16,09,1, 11.9,1,1, 12.171, 10400.132, 306.985, 52460.803 18/09/13,03:55:15,17,09,1, 11.9,1,1, 12.171, 10400.144, 307.027, 52460.803 18/09/13,03:55:15,18,09,1, 11.9,1,1, 12.171, 10400.140, 307.028, 52460.802 18/09/13,03:55:15,19,09,1, 11.9,1,1, 12.171, 10400.128, 307.063, 52460.810 18/09/13,03:55:16,00,09,1, 11.9,1,1, 12.170, 10400.121, 307.063, 52460.810 18/09/13,03:55:16,01,09,1, 11.9,1,1, 12.170, 10400.135, 307.103, 52460.834 18/09/13,03:55:16,02,09,1, 11.9,1,1, 12.170, 10400.138, 307.109, 52460.838 18/09/13,03:55:16,03,09,1, 11.9,1,1, 12.170, 10400.121, 307.147, 52460.823 18/09/13,03:55:16,04,09,1, 11.9,1,1, 12.170, 10400.135, 307.156, 52460.863 18/09/13,03:55:16,05,09,1, 11.9,1,1, 12.170, 10400.140, 307.209, 52460.903 18/09/13,03:55:16,06,09,1, 11.9,1,1, 12.170, 10400.113, 307.234, 52460.870 18/09/13,03:55:16,07,09,1, 11.9,1,1, 12.170, 10400.099, 307.247, 52460.896 18/09/13,03:55:16,08,09,1, 11.9,1,1, 12.170, 10400.101, 307.280, 52460.873 18/09/13,03:55:16,09,09,1, 11.9,1,1, 12.170, 10400.108, 307.304, 52460.898 18/09/13,03:55:16,10,09,1, 11.9,1,1, 12.170, 10400.080, 307.296, 52460.910 18/09/13,03:55:16,11,09,1, 11.9,1,1, 12.170, 10400.070, 307.328, 52460.878 18/09/13,03:55:16,12,09,1, 11.9,1,1, 12.170, 10400.082, 307.366, 52460.941 18/09/13,03:55:16,13,09,1, 11.9,1,1, 12.170, 10400.075, 307.394, 52460.890 18/09/13,03:55:16,14,09,1, 11.9,1,1, 12.170, 10400.072, 307.414, 52460.898 18/09/13,03:55:16,15,09,1, 11.9,1,1, 12.170, 10400.043, 307.430, 52460.915 18/09/13,03:55:16,16,09,1, 11.9,1,1, 12.170, 10400.045, 307.476, 52460.824 18/09/13,03:55:16,17,09,1, 11.9,1,1, 12.170, 10400.037, 307.509, 52460.978 18/09/13,03:55:16,18,09,1, 11.9,1,1, 12.170, 10400.040, 307.525, 52460.970 18/09/13,03:55:16,19,09,1, 11.9,1,1, 12.170, 10400.033, 307.545, 52460.992 18/09/13,03:55:17,00,09,1, 11.8,1,1, 12.169, 10400.029, 307.545, 52460.992 18/09/13,03:55:17,01,09,1, 11.8,1,1, 12.169, 10400.003, 307.589, 52461.026 18/09/13,03:55:17,02,09,1, 11.8,1,1, 12.169, 10400.020, 307.603, 52461.010 18/09/13,03:55:17,03,09,1, 11.8,1,1, 12.169, 10399.982, 307.632, 52461.019 18/09/13,03:55:17,04,09,1, 11.8,1,1, 12.169, 10399.996, 307.658, 52461.012 18/09/13,03:55:17,05,09,1, 11.8,1,1, 12.169, 10399.953, 307.663, 52461.077 18/09/13,03:55:17,06,09,1, 11.8,1,1, 12.169, 10399.960, 307.705, 52461.047 18/09/13,03:55:17,07,09,1, 11.8,1,1, 12.169, 10399.949, 307.715, 52461.059 18/09/13,03:55:17,08,09,1, 11.8,1,1, 12.169, 10399.937, 307.762, 52461.081 18/09/13,03:55:17,09,09,1, 11.8,1,1, 12.169, 10399.938, 307.769, 52461.094 18/09/13,03:55:17,10,09,1, 11.8,1,1, 12.169, 10399.902, 307.801, 52461.096 18/09/13,03:55:17,11,09,1, 11.8,1,1, 12.169, 10399.912, 307.804, 52461.097 18/09/13,03:55:17,12,09,1, 11.8,1,1, 12.169, 10399.895, 307.821, 52461.101 18/09/13,03:55:17,13,09,1, 11.8,1,1, 12.169, 10399.862, 307.859, 52461.104 18/09/13,03:55:17,14,09,1, 11.8,1,1, 12.169, 10399.884, 307.872, 52461.120 18/09/13,03:55:17,15,09,1, 11.8,1,1, 12.169, 10399.847, 307.905, 52461.121 18/09/13,03:55:17,16,09,1, 11.8,1,1, 12.169, 10399.852, 307.946, 52461.130 18/09/13,03:55:17,17,09,1, 11.8,1,1, 12.169, 10399.831, 307.921, 52461.114 18/09/13,03:55:17,18,09,1, 11.8,1,1, 12.169, 10399.830, 307.944, 52461.104 18/09/13,03:55:17,19,09,1, 11.8,1,1, 12.169, 10399.811, 307.956, 52461.145 18/09/13,03:55:18,00,09,1, 11.8,1,1, 12.171, 10399.804, 307.956, 52461.145 18/09/13,03:55:18,01,09,1, 11.8,1,1, 12.171, 10399.771, 307.991, 52461.162 18/09/13,03:55:18,02,09,1, 11.8,1,1, 12.171, 10399.743, 308.026, 52461.174 18/09/13,03:55:18,03,09,1, 11.8,1,1, 12.171, 10399.751, 308.041, 52461.193 18/09/13,03:55:18,04,09,1, 11.8,1,1, 12.171, 10399.737, 308.084, 52461.169 18/09/13,03:55:18,05,09,1, 11.8,1,1, 12.171, 10399.730, 308.084, 52461.185 18/09/13,03:55:18,06,09,1, 11.8,1,1, 12.171, 10399.717, 308.099, 52461.200 18/09/13,03:55:18,07,09,1, 11.8,1,1, 12.171, 10399.698, 308.127, 52461.238 18/09/13,03:55:18,08,09,1, 11.8,1,1, 12.171, 10399.689, 308.149, 52461.241 18/09/13,03:55:18,09,09,1, 11.8,1,1, 12.171, 10399.657, 308.169, 52461.232 18/09/13,03:55:18,10,09,1, 11.8,1,1, 12.171, 10399.645, 308.181, 52461.241 18/09/13,03:55:18,11,09,1, 11.8,1,1, 12.171, 10399.614, 308.186, 52461.243 18/09/13,03:55:18,12,09,1, 11.8,1,1, 12.171, 10399.609, 308.232, 52461.250 18/09/13,03:55:18,13,09,1, 11.8,1,1, 12.171, 10399.596, 308.230, 52461.239 18/09/13,03:55:18,14,09,1, 11.8,1,1, 12.171, 10399.573, 308.237, 52461.259 18/09/13,03:55:18,15,09,1, 11.8,1,1, 12.171, 10399.577, 308.269, 52461.257 18/09/13,03:55:18,16,09,1, 11.8,1,1, 12.171, 10399.550, 308.266, 52461.267 18/09/13,03:55:18,17,09,1, 11.8,1,1, 12.171, 10399.546, 308.303, 52461.276 18/09/13,03:55:18,18,09,1, 11.8,1,1, 12.171, 10399.527, 308.312, 52461.348 18/09/13,03:55:18,19,09,1, 11.8,1,1, 12.171, 10399.505, 308.322, 52461.323 18/09/13,03:55:19,00,09,1, 11.8,1,1, 12.169, 10399.504, 308.322, 52461.323 18/09/13,03:55:19,01,09,1, 11.8,1,1, 12.169, 10399.473, 308.352, 52461.354 18/09/13,03:55:19,02,09,1, 11.8,1,1, 12.169, 10399.452, 308.356, 52461.311 18/09/13,03:55:19,03,09,1, 11.8,1,1, 12.169, 10399.454, 308.372, 52461.372 18/09/13,03:55:19,04,09,1, 11.8,1,1, 12.169, 10399.442, 308.412, 52461.378 18/09/13,03:55:19,05,09,1, 11.8,1,1, 12.169, 10399.422, 308.415, 52461.361 18/09/13,03:55:19,06,09,1, 11.8,1,1, 12.169, 10399.417, 308.420, 52461.318 18/09/13,03:55:19,07,09,1, 11.8,1,1, 12.169, 10399.405, 308.454, 52461.364 18/09/13,03:55:19,08,09,1, 11.8,1,1, 12.169, 10399.355, 308.467, 52461.342 18/09/13,03:55:19,09,09,1, 11.8,1,1, 12.169, 10399.347, 308.488, 52461.347 18/09/13,03:55:19,10,09,1, 11.8,1,1, 12.169, 10399.341, 308.516, 52461.358 18/09/13,03:55:19,11,09,1, 11.8,1,1, 12.169, 10399.323, 308.509, 52461.369 18/09/13,03:55:19,12,09,1, 11.8,1,1, 12.169, 10399.286, 308.549, 52461.393 18/09/13,03:55:19,13,09,1, 11.8,1,1, 12.169, 10399.278, 308.547, 52461.419 18/09/13,03:55:19,14,09,1, 11.8,1,1, 12.169, 10399.269, 308.551, 52461.386 18/09/13,03:55:19,15,09,1, 11.8,1,1, 12.169, 10399.247, 308.559, 52461.465 18/09/13,03:55:19,16,09,1, 11.8,1,1, 12.169, 10399.243, 308.595, 52461.449 18/09/13,03:55:19,17,09,1, 11.8,1,1, 12.169, 10399.216, 308.638, 52461.445 18/09/13,03:55:19,18,09,1, 11.8,1,1, 12.169, 10399.199, 308.625, 52461.438 18/09/13,03:55:19,19,09,1, 11.8,1,1, 12.169, 10399.181, 308.668, 52461.448 18/09/13,03:55:20,00,09,1, 11.8,1,1, 12.170, 10399.178, 308.668, 52461.448 18/09/13,03:55:20,01,09,1, 11.8,1,1, 12.170, 10399.137, 308.669, 52461.420 18/09/13,03:55:20,02,09,1, 11.8,1,1, 12.170, 10399.129, 308.682, 52461.441 18/09/13,03:55:20,03,09,1, 11.8,1,1, 12.170, 10399.108, 308.687, 52461.460 18/09/13,03:55:20,04,09,1, 11.8,1,1, 12.170, 10399.114, 308.699, 52461.460 18/09/13,03:55:20,05,09,1, 11.8,1,1, 12.170, 10399.097, 308.708, 52461.485 18/09/13,03:55:20,06,09,1, 11.8,1,1, 12.170, 10399.078, 308.720, 52461.474 18/09/13,03:55:20,07,09,1, 11.8,1,1, 12.170, 10398.998, 308.759, 52461.479 18/09/13,03:55:20,08,09,1, 11.8,1,1, 12.170, 10399.022, 308.748, 52461.614 18/09/13,03:55:20,09,09,1, 11.8,1,1, 12.170, 10399.044, 308.754, 52461.539 18/09/13,03:55:20,10,09,1, 11.8,1,1, 12.170, 10399.019, 308.770, 52461.542 18/09/13,03:55:20,11,09,1, 11.8,1,1, 12.170, 10398.996, 308.777, 52461.487 18/09/13,03:55:20,12,09,1, 11.8,1,1, 12.170, 10398.974, 308.759, 52461.525 18/09/13,03:55:20,13,09,1, 11.8,1,1, 12.170, 10398.951, 308.792, 52461.519 18/09/13,03:55:20,14,09,1, 11.8,1,1, 12.170, 10398.954, 308.791, 52461.472 18/09/13,03:55:20,15,09,1, 11.8,1,1, 12.170, 10398.964, 308.796, 52461.512 18/09/13,03:55:20,16,09,1, 11.8,1,1, 12.170, 10398.919, 308.836, 52461.496 18/09/13,03:55:20,17,09,1, 11.8,1,1, 12.170, 10398.908, 308.832, 52461.515 18/09/13,03:55:20,18,09,1, 11.8,1,1, 12.170, 10398.892, 308.848, 52461.484 18/09/13,03:55:20,19,09,1, 11.8,1,1, 12.170, 10398.828, 308.856, 52461.539 18/09/13,03:55:21,00,09,1, 11.9,1,1, 12.173, 10398.828, 308.856, 52461.539 18/09/13,03:55:21,01,09,1, 11.9,1,1, 12.173, 10398.806, 308.870, 52461.567 18/09/13,03:55:21,02,09,1, 11.9,1,1, 12.173, 10398.797, 308.886, 52461.553 18/09/13,03:55:21,03,09,1, 11.9,1,1, 12.173, 10398.764, 308.882, 52461.584 18/09/13,03:55:21,04,09,1, 11.9,1,1, 12.173, 10398.765, 308.905, 52461.545 18/09/13,03:55:21,05,09,1, 11.9,1,1, 12.173, 10398.719, 308.897, 52461.572 18/09/13,03:55:21,06,09,1, 11.9,1,1, 12.173, 10398.698, 308.890, 52461.553 18/09/13,03:55:21,07,09,1, 11.9,1,1, 12.173, 10398.692, 308.907, 52461.591 18/09/13,03:55:21,08,09,1, 11.9,1,1, 12.173, 10398.663, 308.927, 52461.581 18/09/13,03:55:21,09,09,1, 11.9,1,1, 12.173, 10398.634, 308.929, 52461.578 18/09/13,03:55:21,10,09,1, 11.9,1,1, 12.173, 10398.631, 308.948, 52461.604 18/09/13,03:55:21,11,09,1, 11.9,1,1, 12.173, 10398.605, 308.954, 52461.583 18/09/13,03:55:21,12,09,1, 11.9,1,1, 12.173, 10398.560, 308.978, 52461.585 18/09/13,03:55:21,13,09,1, 11.9,1,1, 12.173, 10398.547, 308.993, 52461.611 18/09/13,03:55:21,14,09,1, 11.9,1,1, 12.173, 10398.531, 308.999, 52461.603 18/09/13,03:55:21,15,09,1, 11.9,1,1, 12.173, 10398.526, 308.989, 52461.598 18/09/13,03:55:21,16,09,1, 11.9,1,1, 12.173, 10398.521, 309.009, 52461.600 18/09/13,03:55:21,17,09,1, 11.9,1,1, 12.173, 10398.486, 309.002, 52461.599 18/09/13,03:55:21,18,09,1, 11.9,1,1, 12.173, 10398.447, 308.981, 52461.607 18/09/13,03:55:21,19,09,1, 11.9,1,1, 12.173, 10398.436, 308.998, 52461.606 18/09/13,03:55:22,00,09,1, 11.8,1,1, 12.171, 10398.436, 308.998, 52461.606 18/09/13,03:55:22,01,09,1, 11.8,1,1, 12.171, 10398.395, 309.023, 52461.634 18/09/13,03:55:22,02,09,1, 11.8,1,1, 12.171, 10398.356, 309.022, 52461.620 18/09/13,03:55:22,03,09,1, 11.8,1,1, 12.171, 10398.349, 309.010, 52461.588 18/09/13,03:55:22,04,09,1, 11.8,1,1, 12.171, 10398.325, 309.065, 52461.611 18/09/13,03:55:22,05,09,1, 11.8,1,1, 12.171, 10398.300, 309.018, 52461.631 18/09/13,03:55:22,06,09,1, 11.8,1,1, 12.171, 10398.288, 309.005, 52461.591 18/09/13,03:55:22,07,09,1, 11.8,1,1, 12.171, 10398.256, 309.038, 52461.626 18/09/13,03:55:22,08,09,1, 11.8,1,1, 12.171, 10398.258, 309.038, 52461.639 18/09/13,03:55:22,09,09,1, 11.8,1,1, 12.171, 10398.216, 309.039, 52461.643 18/09/13,03:55:22,10,09,1, 11.8,1,1, 12.171, 10398.199, 309.041, 52461.643 18/09/13,03:55:22,11,09,1, 11.8,1,1, 12.171, 10398.184, 309.040, 52461.659 18/09/13,03:55:22,12,09,1, 11.8,1,1, 12.171, 10398.172, 309.034, 52461.664 18/09/13,03:55:22,13,09,1, 11.8,1,1, 12.171, 10398.163, 309.033, 52461.633 18/09/13,03:55:22,14,09,1, 11.8,1,1, 12.171, 10398.145, 309.046, 52461.666 18/09/13,03:55:22,15,09,1, 11.8,1,1, 12.171, 10398.120, 309.036, 52461.638 18/09/13,03:55:22,16,09,1, 11.8,1,1, 12.171, 10398.089, 309.040, 52461.665 18/09/13,03:55:22,17,09,1, 11.8,1,1, 12.171, 10398.081, 309.058, 52461.680 18/09/13,03:55:22,18,09,1, 11.8,1,1, 12.171, 10398.062, 309.054, 52461.681 18/09/13,03:55:22,19,09,1, 11.8,1,1, 12.171, 10398.032, 309.056, 52461.689 18/09/13,03:55:23,00,09,1, 11.9,1,1, 12.167, 10398.027, 309.056, 52461.689 18/09/13,03:55:23,01,09,1, 11.9,1,1, 12.167, 10398.010, 309.063, 52461.658 18/09/13,03:55:23,02,09,1, 11.9,1,1, 12.167, 10397.973, 309.078, 52461.639 18/09/13,03:55:23,03,09,1, 11.9,1,1, 12.167, 10397.966, 309.066, 52461.655 18/09/13,03:55:23,04,09,1, 11.9,1,1, 12.167, 10397.957, 309.080, 52461.677 18/09/13,03:55:23,05,09,1, 11.9,1,1, 12.167, 10397.934, 309.079, 52461.665 18/09/13,03:55:23,06,09,1, 11.9,1,1, 12.167, 10397.927, 309.067, 52461.648 18/09/13,03:55:23,07,09,1, 11.9,1,1, 12.167, 10397.902, 309.081, 52461.674 18/09/13,03:55:23,08,09,1, 11.9,1,1, 12.167, 10397.895, 309.069, 52461.686 18/09/13,03:55:23,09,09,1, 11.9,1,1, 12.167, 10397.857, 309.063, 52461.680 18/09/13,03:55:23,10,09,1, 11.9,1,1, 12.167, 10397.849, 309.086, 52461.698 18/09/13,03:55:23,11,09,1, 11.9,1,1, 12.167, 10397.839, 309.062, 52461.675 18/09/13,03:55:23,12,09,1, 11.9,1,1, 12.167, 10397.808, 309.068, 52461.648 18/09/13,03:55:23,13,09,1, 11.9,1,1, 12.167, 10397.794, 309.084, 52461.664 18/09/13,03:55:23,14,09,1, 11.9,1,1, 12.167, 10397.798, 309.072, 52461.679 18/09/13,03:55:23,15,09,1, 11.9,1,1, 12.167, 10397.741, 309.067, 52461.685 18/09/13,03:55:23,16,09,1, 11.9,1,1, 12.167, 10397.731, 309.065, 52461.677 18/09/13,03:55:23,17,09,1, 11.9,1,1, 12.167, 10397.721, 309.063, 52461.721 18/09/13,03:55:23,18,09,1, 11.9,1,1, 12.167, 10397.691, 309.059, 52461.697 18/09/13,03:55:23,19,09,1, 11.9,1,1, 12.167, 10397.680, 309.073, 52461.658 18/09/13,03:55:24,00,09,1, 11.8,1,1, 12.174, 10397.676, 309.073, 52461.658 18/09/13,03:55:24,01,09,1, 11.8,1,1, 12.174, 10397.680, 309.078, 52461.680 18/09/13,03:55:24,02,09,1, 11.8,1,1, 12.174, 10397.653, 309.055, 52461.690 18/09/13,03:55:24,03,09,1, 11.8,1,1, 12.174, 10397.614, 309.053, 52461.644 18/09/13,03:55:24,04,09,1, 11.8,1,1, 12.174, 10397.590, 309.054, 52461.658 18/09/13,03:55:24,05,09,1, 11.8,1,1, 12.174, 10397.602, 309.049, 52461.701 18/09/13,03:55:24,06,09,1, 11.8,1,1, 12.174, 10397.577, 309.049, 52461.630 18/09/13,03:55:24,07,09,1, 11.8,1,1, 12.174, 10397.548, 309.072, 52461.675 18/09/13,03:55:24,08,09,1, 11.8,1,1, 12.174, 10397.537, 309.042, 52461.643 18/09/13,03:55:24,09,09,1, 11.8,1,1, 12.174, 10397.513, 309.037, 52461.657 18/09/13,03:55:24,10,09,1, 11.8,1,1, 12.174, 10397.517, 309.045, 52461.656 18/09/13,03:55:24,11,09,1, 11.8,1,1, 12.174, 10397.479, 309.017, 52461.631 18/09/13,03:55:24,12,09,1, 11.8,1,1, 12.174, 10397.461, 309.033, 52461.660 18/09/13,03:55:24,13,09,1, 11.8,1,1, 12.174, 10397.460, 309.035, 52461.648 18/09/13,03:55:24,14,09,1, 11.8,1,1, 12.174, 10397.420, 309.020, 52461.629 18/09/13,03:55:24,15,09,1, 11.8,1,1, 12.174, 10397.420, 309.040, 52461.640 18/09/13,03:55:24,16,09,1, 11.8,1,1, 12.174, 10397.400, 309.055, 52461.722 18/09/13,03:55:24,17,09,1, 11.8,1,1, 12.174, 10397.377, 309.030, 52461.639 18/09/13,03:55:24,18,09,1, 11.8,1,1, 12.174, 10397.388, 309.017, 52461.631 18/09/13,03:55:24,19,09,1, 11.8,1,1, 12.174, 10397.363, 309.040, 52461.654 18/09/13,03:55:25,00,09,1, 11.9,1,1, 12.167, 10397.359, 309.040, 52461.654 18/09/13,03:55:25,01,09,1, 11.9,1,1, 12.167, 10397.337, 308.991, 52461.662 18/09/13,03:55:25,02,09,1, 11.9,1,1, 12.167, 10397.327, 308.991, 52461.646 18/09/13,03:55:25,03,09,1, 11.9,1,1, 12.167, 10397.330, 309.001, 52461.647 18/09/13,03:55:25,04,09,1, 11.9,1,1, 12.167, 10397.307, 309.000, 52461.658 18/09/13,03:55:25,05,09,1, 11.9,1,1, 12.167, 10397.279, 308.988, 52461.619 18/09/13,03:55:25,06,09,1, 11.9,1,1, 12.167, 10397.278, 309.014, 52461.627 18/09/13,03:55:25,07,09,1, 11.9,1,1, 12.167, 10397.271, 309.022, 52461.616 18/09/13,03:55:25,08,09,1, 11.9,1,1, 12.167, 10397.258, 309.006, 52461.681 18/09/13,03:55:25,09,09,1, 11.9,1,1, 12.167, 10397.229, 308.975, 52461.687 18/09/13,03:55:25,10,09,1, 11.9,1,1, 12.167, 10397.213, 309.005, 52461.692 18/09/13,03:55:25,11,09,1, 11.9,1,1, 12.167, 10397.192, 309.020, 52461.678 18/09/13,03:55:25,12,09,1, 11.9,1,1, 12.167, 10397.192, 309.006, 52461.684 18/09/13,03:55:25,13,09,1, 11.9,1,1, 12.167, 10397.182, 309.008, 52461.641 18/09/13,03:55:25,14,09,1, 11.9,1,1, 12.167, 10397.160, 309.008, 52461.713 18/09/13,03:55:25,15,09,1, 11.9,1,1, 12.167, 10397.133, 308.986, 52461.643 18/09/13,03:55:25,16,09,1, 11.9,1,1, 12.167, 10397.123, 309.006, 52461.659 18/09/13,03:55:25,17,09,1, 11.9,1,1, 12.167, 10397.127, 309.023, 52461.641 18/09/13,03:55:25,18,09,1, 11.9,1,1, 12.167, 10397.080, 309.007, 52461.717 18/09/13,03:55:25,19,09,1, 11.9,1,1, 12.167, 10397.100, 309.010, 52461.655 18/09/13,03:55:26,00,09,1, 11.8,1,1, 12.168, 10397.092, 309.010, 52461.655 18/09/13,03:55:26,01,09,1, 11.8,1,1, 12.168, 10397.076, 308.988, 52461.667 18/09/13,03:55:26,02,09,1, 11.8,1,1, 12.168, 10397.034, 308.971, 52461.696 18/09/13,03:55:26,03,09,1, 11.8,1,1, 12.168, 10397.029, 308.987, 52461.675 18/09/13,03:55:26,04,09,1, 11.8,1,1, 12.168, 10397.032, 308.990, 52461.701 18/09/13,03:55:26,05,09,1, 11.8,1,1, 12.168, 10396.982, 308.996, 52461.673 18/09/13,03:55:26,06,09,1, 11.8,1,1, 12.168, 10396.969, 308.957, 52461.688 18/09/13,03:55:26,07,09,1, 11.8,1,1, 12.168, 10396.958, 308.960, 52461.672 18/09/13,03:55:26,08,09,1, 11.8,1,1, 12.168, 10396.938, 308.946, 52461.699 18/09/13,03:55:26,09,09,1, 11.8,1,1, 12.168, 10396.931, 308.933, 52461.703 18/09/13,03:55:26,10,09,1, 11.8,1,1, 12.168, 10396.908, 308.938, 52461.748 18/09/13,03:55:26,11,09,1, 11.8,1,1, 12.168, 10396.901, 308.961, 52461.697 18/09/13,03:55:26,12,09,1, 11.8,1,1, 12.168, 10396.883, 308.933, 52461.692 18/09/13,03:55:26,13,09,1, 11.8,1,1, 12.168, 10396.861, 308.931, 52461.705 18/09/13,03:55:26,14,09,1, 11.8,1,1, 12.168, 10396.870, 308.940, 52461.699 18/09/13,03:55:26,15,09,1, 11.8,1,1, 12.168, 10396.851, 308.917, 52461.680 18/09/13,03:55:26,16,09,1, 11.8,1,1, 12.168, 10396.840, 308.899, 52461.720 18/09/13,03:55:26,17,09,1, 11.8,1,1, 12.168, 10396.825, 308.900, 52461.710 18/09/13,03:55:26,18,09,1, 11.8,1,1, 12.168, 10396.809, 308.885, 52461.723 18/09/13,03:55:26,19,09,1, 11.8,1,1, 12.168, 10396.810, 308.883, 52461.705 18/09/13,03:55:27,00,08,1, 11.9,1,1, 12.170, 10396.808, 308.883, 52461.705 18/09/13,03:55:27,01,08,1, 11.9,1,1, 12.170, 10396.811, 308.881, 52461.709 18/09/13,03:55:27,02,08,1, 11.9,1,1, 12.170, 10396.807, 308.889, 52461.684 18/09/13,03:55:27,03,08,1, 11.9,1,1, 12.170, 10396.776, 308.871, 52461.700 18/09/13,03:55:27,04,08,1, 11.9,1,1, 12.170, 10396.756, 308.864, 52461.713 18/09/13,03:55:27,05,08,1, 11.9,1,1, 12.170, 10396.708, 308.878, 52461.690 18/09/13,03:55:27,06,08,1, 11.9,1,1, 12.170, 10396.732, 308.861, 52461.705 18/09/13,03:55:27,07,08,1, 11.9,1,1, 12.170, 10396.727, 308.854, 52461.707 18/09/13,03:55:27,08,08,1, 11.9,1,1, 12.170, 10396.696, 308.847, 52461.733 18/09/13,03:55:27,09,08,1, 11.9,1,1, 12.170, 10396.694, 308.831, 52461.740 18/09/13,03:55:27,10,08,1, 11.9,1,1, 12.170, 10396.677, 308.818, 52461.718 18/09/13,03:55:27,11,08,1, 11.9,1,1, 12.170, 10396.642, 308.828, 52461.725 18/09/13,03:55:27,12,08,1, 11.9,1,1, 12.170, 10396.672, 308.816, 52461.735 18/09/13,03:55:27,13,08,1, 11.9,1,1, 12.170, 10396.635, 308.808, 52461.746 18/09/13,03:55:27,14,08,1, 11.9,1,1, 12.170, 10396.634, 308.786, 52461.723 18/09/13,03:55:27,15,08,1, 11.9,1,1, 12.170, 10396.620, 308.786, 52461.720 18/09/13,03:55:27,16,08,1, 11.9,1,1, 12.170, 10396.623, 308.779, 52461.720 18/09/13,03:55:27,17,08,1, 11.9,1,1, 12.170, 10396.597, 308.772, 52461.709 18/09/13,03:55:27,18,08,1, 11.9,1,1, 12.170, 10396.582, 308.750, 52461.676 18/09/13,03:55:27,19,08,1, 11.9,1,1, 12.170, 10396.572, 308.710, 52461.718 18/09/13,03:55:28,00,08,1, 11.9,1,1, 12.172, 10396.566, 308.710, 52461.718 18/09/13,03:55:28,01,08,1, 11.9,1,1, 12.172, 10396.564, 308.721, 52461.697 18/09/13,03:55:28,02,08,1, 11.9,1,1, 12.172, 10396.550, 308.720, 52461.725 18/09/13,03:55:28,03,08,1, 11.9,1,1, 12.172, 10396.551, 308.718, 52461.749 18/09/13,03:55:28,04,08,1, 11.9,1,1, 12.172, 10396.538, 308.673, 52461.709 18/09/13,03:55:28,05,08,1, 11.9,1,1, 12.172, 10396.551, 308.674, 52461.753 18/09/13,03:55:28,06,08,1, 11.9,1,1, 12.172, 10396.531, 308.683, 52461.688 18/09/13,03:55:28,07,08,1, 11.9,1,1, 12.172, 10396.550, 308.648, 52461.712 18/09/13,03:55:28,08,08,1, 11.9,1,1, 12.172, 10396.510, 308.643, 52461.716 18/09/13,03:55:28,09,08,1, 11.9,1,1, 12.172, 10396.483, 308.628, 52461.800 18/09/13,03:55:28,10,08,1, 11.9,1,1, 12.172, 10396.577, 308.596, 52461.674 18/09/13,03:55:28,11,08,1, 11.9,1,1, 12.172, 10396.512, 308.614, 52461.672 18/09/13,03:55:28,12,08,1, 11.9,1,1, 12.172, 10396.512, 308.570, 52461.741 18/09/13,03:55:28,13,08,1, 11.9,1,1, 12.172, 10396.481, 308.559, 52461.706 18/09/13,03:55:28,14,08,1, 11.9,1,1, 12.172, 10396.495, 308.530, 52461.711 18/09/13,03:55:28,15,08,1, 11.9,1,1, 12.172, 10396.447, 308.527, 52461.698 18/09/13,03:55:28,16,08,1, 11.9,1,1, 12.172, 10396.442, 308.500, 52461.710 18/09/13,03:55:28,17,08,1, 11.9,1,1, 12.172, 10396.448, 308.494, 52461.733 18/09/13,03:55:28,18,08,1, 11.9,1,1, 12.172, 10396.448, 308.474, 52461.741 18/09/13,03:55:28,19,08,1, 11.9,1,1, 12.172, 10396.407, 308.443, 52461.710 18/09/13,03:55:29,00,08,1, 11.8,1,1, 12.170, 10396.399, 308.443, 52461.710 18/09/13,03:55:29,01,08,1, 11.8,1,1, 12.170, 10396.402, 308.415, 52461.683 18/09/13,03:55:29,02,08,1, 11.8,1,1, 12.170, 10396.398, 308.415, 52461.700 18/09/13,03:55:29,03,08,1, 11.8,1,1, 12.170, 10396.385, 308.409, 52461.690 18/09/13,03:55:29,04,08,1, 11.8,1,1, 12.170, 10396.372, 308.367, 52461.700 18/09/13,03:55:29,05,08,1, 11.8,1,1, 12.170, 10396.368, 308.341, 52461.687 18/09/13,03:55:29,06,08,1, 11.8,1,1, 12.170, 10396.361, 308.325, 52461.701 18/09/13,03:55:29,07,08,1, 11.8,1,1, 12.170, 10396.343, 308.303, 52461.667 18/09/13,03:55:29,08,08,1, 11.8,1,1, 12.170, 10396.322, 308.295, 52461.686 18/09/13,03:55:29,09,08,1, 11.8,1,1, 12.170, 10396.321, 308.289, 52461.635 18/09/13,03:55:29,10,08,1, 11.8,1,1, 12.170, 10396.315, 308.241, 52461.692 18/09/13,03:55:29,11,08,1, 11.8,1,1, 12.170, 10396.304, 308.248, 52461.645 18/09/13,03:55:29,12,08,1, 11.8,1,1, 12.170, 10396.308, 308.215, 52461.679 18/09/13,03:55:29,13,08,1, 11.8,1,1, 12.170, 10396.297, 308.161, 52461.656 18/09/13,03:55:29,14,08,1, 11.8,1,1, 12.170, 10396.296, 308.145, 52461.689 18/09/13,03:55:29,15,08,1, 11.8,1,1, 12.170, 10396.297, 308.148, 52461.674 18/09/13,03:55:29,16,08,1, 11.8,1,1, 12.170, 10396.301, 308.109, 52461.667 18/09/13,03:55:29,17,08,1, 11.8,1,1, 12.170, 10396.284, 308.102, 52461.704 18/09/13,03:55:29,18,08,1, 11.8,1,1, 12.170, 10396.297, 308.086, 52461.689 18/09/13,03:55:29,19,08,1, 11.8,1,1, 12.170, 10396.291, 308.046, 52461.652 18/09/13,03:55:30,00,08,1, 11.8,1,1, 12.169, 10396.283, 308.046, 52461.652 18/09/13,03:55:30,01,08,1, 11.8,1,1, 12.169, 10396.262, 308.018, 52461.656 18/09/13,03:55:30,02,08,1, 11.8,1,1, 12.169, 10396.255, 307.979, 52461.662 18/09/13,03:55:30,03,08,1, 11.8,1,1, 12.169, 10396.276, 307.982, 52461.646 18/09/13,03:55:30,04,08,1, 11.8,1,1, 12.169, 10396.237, 307.948, 52461.652 18/09/13,03:55:30,05,08,1, 11.8,1,1, 12.169, 10396.268, 307.920, 52461.668 18/09/13,03:55:30,06,08,1, 11.8,1,1, 12.169, 10396.229, 307.891, 52461.628 18/09/13,03:55:30,07,08,1, 11.8,1,1, 12.169, 10396.218, 307.905, 52461.671 18/09/13,03:55:30,08,08,1, 11.8,1,1, 12.169, 10396.245, 307.885, 52461.724 18/09/13,03:55:30,09,08,1, 11.8,1,1, 12.169, 10396.229, 307.856, 52461.698 18/09/13,03:55:30,10,08,1, 11.8,1,1, 12.169, 10396.234, 307.851, 52461.703 18/09/13,03:55:30,11,08,1, 11.8,1,1, 12.169, 10396.235, 307.836, 52461.671 18/09/13,03:55:30,12,08,1, 11.8,1,1, 12.169, 10396.231, 307.805, 52461.695 18/09/13,03:55:30,13,08,1, 11.8,1,1, 12.169, 10396.238, 307.793, 52461.701 18/09/13,03:55:30,14,08,1, 11.8,1,1, 12.169, 10396.227, 307.744, 52461.682 18/09/13,03:55:30,15,08,1, 11.8,1,1, 12.169, 10396.242, 307.751, 52461.679 18/09/13,03:55:30,16,08,1, 11.8,1,1, 12.169, 10396.231, 307.711, 52461.693 18/09/13,03:55:30,17,08,1, 11.8,1,1, 12.169, 10396.218, 307.685, 52461.658 18/09/13,03:55:30,18,08,1, 11.8,1,1, 12.169, 10396.235, 307.648, 52461.659 18/09/13,03:55:30,19,08,1, 11.8,1,1, 12.169, 10396.219, 307.676, 52461.646 18/09/13,03:55:31,00,08,1, 11.8,1,1, 12.170, 10396.216, 307.676, 52461.646 18/09/13,03:55:31,01,08,1, 11.8,1,1, 12.170, 10396.221, 307.611, 52461.660 18/09/13,03:55:31,02,08,1, 11.8,1,1, 12.170, 10396.198, 307.607, 52461.667 18/09/13,03:55:31,03,08,1, 11.8,1,1, 12.170, 10396.226, 307.576, 52461.629 18/09/13,03:55:31,04,08,1, 11.8,1,1, 12.170, 10396.220, 307.556, 52461.645 18/09/13,03:55:31,05,08,1, 11.8,1,1, 12.170, 10396.206, 307.529, 52461.653 18/09/13,03:55:31,06,08,1, 11.8,1,1, 12.170, 10396.220, 307.518, 52461.661 18/09/13,03:55:31,07,08,1, 11.8,1,1, 12.170, 10396.221, 307.497, 52461.635 18/09/13,03:55:31,08,08,1, 11.8,1,1, 12.170, 10396.219, 307.469, 52461.648 18/09/13,03:55:31,09,08,1, 11.8,1,1, 12.170, 10396.218, 307.467, 52461.643 18/09/13,03:55:31,10,08,1, 11.8,1,1, 12.170, 10396.204, 307.434, 52461.648 18/09/13,03:55:31,11,08,1, 11.8,1,1, 12.170, 10396.219, 307.428, 52461.656 18/09/13,03:55:31,12,08,1, 11.8,1,1, 12.170, 10396.211, 307.401, 52461.611 18/09/13,03:55:31,13,08,1, 11.8,1,1, 12.170, 10396.213, 307.372, 52461.609 18/09/13,03:55:31,14,08,1, 11.8,1,1, 12.170, 10396.227, 307.361, 52461.575 18/09/13,03:55:31,15,08,1, 11.8,1,1, 12.170, 10396.224, 307.332, 52461.592 18/09/13,03:55:31,16,08,1, 11.8,1,1, 12.170, 10396.229, 307.303, 52461.594 18/09/13,03:55:31,17,08,1, 11.8,1,1, 12.170, 10396.217, 307.305, 52461.579 18/09/13,03:55:31,18,08,1, 11.8,1,1, 12.170, 10396.246, 307.266, 52461.581 18/09/13,03:55:31,19,08,1, 11.8,1,1, 12.170, 10396.213, 307.268, 52461.590 18/09/13,03:55:32,00,08,1, 11.9,1,1, 12.168, 10396.208, 307.268, 52461.590 18/09/13,03:55:32,01,08,1, 11.9,1,1, 12.168, 10396.219, 307.229, 52461.586 18/09/13,03:55:32,02,08,1, 11.9,1,1, 12.168, 10396.217, 307.213, 52461.561 18/09/13,03:55:32,03,08,1, 11.9,1,1, 12.168, 10396.214, 307.189, 52461.556 18/09/13,03:55:32,04,08,1, 11.9,1,1, 12.168, 10396.231, 307.192, 52461.565 18/09/13,03:55:32,05,08,1, 11.9,1,1, 12.168, 10396.225, 307.171, 52461.597 18/09/13,03:55:32,06,08,1, 11.9,1,1, 12.168, 10396.235, 307.132, 52461.558 18/09/13,03:55:32,07,08,1, 11.9,1,1, 12.168, 10396.223, 307.130, 52461.564 18/09/13,03:55:32,08,08,1, 11.9,1,1, 12.168, 10396.215, 307.085, 52461.568 18/09/13,03:55:32,09,08,1, 11.9,1,1, 12.168, 10396.227, 307.059, 52461.554 18/09/13,03:55:32,10,08,1, 11.9,1,1, 12.168, 10396.230, 307.018, 52461.528 18/09/13,03:55:32,11,08,1, 11.9,1,1, 12.168, 10396.217, 307.033, 52461.521 18/09/13,03:55:32,12,08,1, 11.9,1,1, 12.168, 10396.213, 307.000, 52461.523 18/09/13,03:55:32,13,08,1, 11.9,1,1, 12.168, 10396.206, 306.971, 52461.526 18/09/13,03:55:32,14,08,1, 11.9,1,1, 12.168, 10396.211, 306.983, 52461.524 18/09/13,03:55:32,15,08,1, 11.9,1,1, 12.168, 10396.187, 306.984, 52461.517 18/09/13,03:55:32,16,08,1, 11.9,1,1, 12.168, 10396.204, 306.956, 52461.531 18/09/13,03:55:32,17,08,1, 11.9,1,1, 12.168, 10396.191, 306.927, 52461.520 18/09/13,03:55:32,18,08,1, 11.9,1,1, 12.168, 10396.175, 306.913, 52461.511 18/09/13,03:55:32,19,08,1, 11.9,1,1, 12.168, 10396.205, 306.899, 52461.545 18/09/13,03:55:33,00,08,1, 11.8,1,1, 12.167, 10396.199, 306.899, 52461.545 18/09/13,03:55:33,01,08,1, 11.8,1,1, 12.167, 10396.184, 306.874, 52461.427 18/09/13,03:55:33,02,08,1, 11.8,1,1, 12.167, 10396.167, 306.867, 52461.522 18/09/13,03:55:33,03,08,1, 11.8,1,1, 12.167, 10396.154, 306.840, 52461.531 18/09/13,03:55:33,04,08,1, 11.8,1,1, 12.167, 10396.160, 306.804, 52461.503 18/09/13,03:55:33,05,08,1, 11.8,1,1, 12.167, 10396.149, 306.820, 52461.534 18/09/13,03:55:33,06,08,1, 11.8,1,1, 12.167, 10396.164, 306.790, 52461.530 18/09/13,03:55:33,07,08,1, 11.8,1,1, 12.167, 10396.148, 306.763, 52461.523 18/09/13,03:55:33,08,08,1, 11.8,1,1, 12.167, 10396.109, 306.783, 52461.489 18/09/13,03:55:33,09,08,1, 11.8,1,1, 12.167, 10396.137, 306.742, 52461.508 18/09/13,03:55:33,10,08,1, 11.8,1,1, 12.167, 10396.142, 306.735, 52461.501 18/09/13,03:55:33,11,08,1, 11.8,1,1, 12.167, 10396.124, 306.703, 52461.515 18/09/13,03:55:33,12,08,1, 11.8,1,1, 12.167, 10396.150, 306.688, 52461.545 18/09/13,03:55:33,13,08,1, 11.8,1,1, 12.167, 10396.123, 306.689, 52461.537 18/09/13,03:55:33,14,08,1, 11.8,1,1, 12.167, 10396.124, 306.689, 52461.549 18/09/13,03:55:33,15,08,1, 11.8,1,1, 12.167, 10396.108, 306.661, 52461.535 18/09/13,03:55:33,16,08,1, 11.8,1,1, 12.167, 10396.090, 306.640, 52461.525 18/09/13,03:55:33,17,08,1, 11.8,1,1, 12.167, 10396.087, 306.636, 52461.501 18/09/13,03:55:33,18,08,1, 11.8,1,1, 12.167, 10396.094, 306.625, 52461.527 18/09/13,03:55:33,19,08,1, 11.8,1,1, 12.167, 10396.073, 306.601, 52461.528 18/09/13,03:55:34,00,08,1, 11.8,1,1, 12.167, 10396.066, 306.601, 52461.528 18/09/13,03:55:34,01,08,1, 11.8,1,1, 12.167, 10396.069, 306.560, 52461.549 18/09/13,03:55:34,02,08,1, 11.8,1,1, 12.167, 10396.061, 306.542, 52461.509 18/09/13,03:55:34,03,08,1, 11.8,1,1, 12.167, 10396.057, 306.519, 52461.481 18/09/13,03:55:34,04,08,1, 11.8,1,1, 12.167, 10396.040, 306.488, 52461.526 18/09/13,03:55:34,05,08,1, 11.8,1,1, 12.167, 10396.055, 306.493, 52461.462 18/09/13,03:55:34,06,08,1, 11.8,1,1, 12.167, 10396.045, 306.479, 52461.492 18/09/13,03:55:34,07,08,1, 11.8,1,1, 12.167, 10396.021, 306.438, 52461.491 18/09/13,03:55:34,08,08,1, 11.8,1,1, 12.167, 10396.026, 306.423, 52461.518 18/09/13,03:55:34,09,08,1, 11.8,1,1, 12.167, 10396.001, 306.418, 52461.473 18/09/13,03:55:34,10,08,1, 11.8,1,1, 12.167, 10395.994, 306.387, 52461.475 18/09/13,03:55:34,11,08,1, 11.8,1,1, 12.167, 10396.006, 306.399, 52461.495 18/09/13,03:55:34,12,08,1, 11.8,1,1, 12.167, 10396.000, 306.377, 52461.510 18/09/13,03:55:34,13,08,1, 11.8,1,1, 12.167, 10395.976, 306.329, 52461.493 18/09/13,03:55:34,14,08,1, 11.8,1,1, 12.167, 10395.975, 306.335, 52461.513 18/09/13,03:55:34,15,08,1, 11.8,1,1, 12.167, 10395.930, 306.302, 52461.504 18/09/13,03:55:34,16,08,1, 11.8,1,1, 12.167, 10395.935, 306.277, 52461.516 18/09/13,03:55:34,17,08,1, 11.8,1,1, 12.167, 10395.924, 306.282, 52461.470 18/09/13,03:55:34,18,08,1, 11.8,1,1, 12.167, 10395.900, 306.269, 52461.482 18/09/13,03:55:34,19,08,1, 11.8,1,1, 12.167, 10395.895, 306.262, 52461.470 18/09/13,03:55:35,00,08,1, 11.8,1,1, 12.169, 10395.890, 306.262, 52461.470 18/09/13,03:55:35,01,08,1, 11.8,1,1, 12.169, 10395.858, 306.197, 52461.468 18/09/13,03:55:35,02,08,1, 11.8,1,1, 12.169, 10395.838, 306.172, 52461.498 18/09/13,03:55:35,03,08,1, 11.8,1,1, 12.169, 10395.812, 306.165, 52461.503 18/09/13,03:55:35,04,08,1, 11.8,1,1, 12.169, 10395.809, 306.156, 52461.548 18/09/13,03:55:35,05,08,1, 11.8,1,1, 12.169, 10395.787, 306.123, 52461.525 18/09/13,03:55:35,06,08,1, 11.8,1,1, 12.169, 10395.773, 306.094, 52461.501 18/09/13,03:55:35,07,08,1, 11.8,1,1, 12.169, 10395.764, 306.059, 52461.458 18/09/13,03:55:35,08,08,1, 11.8,1,1, 12.169, 10395.728, 306.009, 52461.414 18/09/13,03:55:35,09,08,1, 11.8,1,1, 12.169, 10395.709, 305.997, 52461.410 18/09/13,03:55:35,10,08,1, 11.8,1,1, 12.169, 10395.696, 306.002, 52461.408 18/09/13,03:55:35,11,08,1, 11.8,1,1, 12.169, 10395.673, 305.969, 52461.451 18/09/13,03:55:35,12,08,1, 11.8,1,1, 12.169, 10395.674, 305.978, 52461.424 18/09/13,03:55:35,13,08,1, 11.8,1,1, 12.169, 10395.628, 305.968, 52461.404 18/09/13,03:55:35,14,08,1, 11.8,1,1, 12.169, 10395.611, 305.940, 52461.423 18/09/13,03:55:35,15,08,1, 11.8,1,1, 12.169, 10395.573, 305.916, 52461.399 18/09/13,03:55:35,16,08,1, 11.8,1,1, 12.169, 10395.593, 305.928, 52461.414 18/09/13,03:55:35,17,08,1, 11.8,1,1, 12.169, 10395.550, 305.877, 52461.421 18/09/13,03:55:35,18,08,1, 11.8,1,1, 12.169, 10395.527, 305.845, 52461.440 18/09/13,03:55:35,19,08,1, 11.8,1,1, 12.169, 10395.524, 305.872, 52461.434 18/09/13,03:55:36,00,08,1, 11.8,1,1, 12.170, 10395.523, 305.872, 52461.434 18/09/13,03:55:36,01,08,1, 11.8,1,1, 12.170, 10395.504, 305.800, 52461.460 18/09/13,03:55:36,02,08,1, 11.8,1,1, 12.170, 10395.469, 305.797, 52461.443 18/09/13,03:55:36,03,08,1, 11.8,1,1, 12.170, 10395.456, 305.757, 52461.459 18/09/13,03:55:36,04,08,1, 11.8,1,1, 12.170, 10395.429, 305.730, 52461.463 18/09/13,03:55:36,05,08,1, 11.8,1,1, 12.170, 10395.414, 305.717, 52461.448 18/09/13,03:55:36,06,08,1, 11.8,1,1, 12.170, 10395.403, 305.700, 52461.470 18/09/13,03:55:36,07,08,1, 11.8,1,1, 12.170, 10395.375, 305.692, 52461.491 18/09/13,03:55:36,08,08,1, 11.8,1,1, 12.170, 10395.335, 305.705, 52461.472 18/09/13,03:55:36,09,08,1, 11.8,1,1, 12.170, 10395.338, 305.672, 52461.491 18/09/13,03:55:36,10,08,1, 11.8,1,1, 12.170, 10395.337, 305.641, 52461.498 18/09/13,03:55:36,11,08,1, 11.8,1,1, 12.170, 10395.289, 305.644, 52461.486 18/09/13,03:55:36,12,08,1, 11.8,1,1, 12.170, 10395.294, 305.617, 52461.480 18/09/13,03:55:36,13,08,1, 11.8,1,1, 12.170, 10395.273, 305.609, 52461.473 18/09/13,03:55:36,14,08,1, 11.8,1,1, 12.170, 10395.267, 305.580, 52461.453 18/09/13,03:55:36,15,08,1, 11.8,1,1, 12.170, 10395.216, 305.571, 52461.469 18/09/13,03:55:36,16,08,1, 11.8,1,1, 12.170, 10395.231, 305.570, 52461.500 18/09/13,03:55:36,17,08,1, 11.8,1,1, 12.170, 10395.190, 305.544, 52461.483 18/09/13,03:55:36,18,08,1, 11.8,1,1, 12.170, 10395.175, 305.532, 52461.515 18/09/13,03:55:36,19,08,1, 11.8,1,1, 12.170, 10395.159, 305.511, 52461.505 18/09/13,03:55:37,00,09,1, 11.8,1,1, 12.168, 10395.156, 305.511, 52461.505 18/09/13,03:55:37,01,09,1, 11.8,1,1, 12.168, 10395.121, 305.456, 52461.533 18/09/13,03:55:37,02,09,1, 11.8,1,1, 12.168, 10395.095, 305.455, 52461.536 18/09/13,03:55:37,03,09,1, 11.8,1,1, 12.168, 10395.085, 305.446, 52461.568 18/09/13,03:55:37,04,09,1, 11.8,1,1, 12.168, 10395.068, 305.395, 52461.551 18/09/13,03:55:37,05,09,1, 11.8,1,1, 12.168, 10395.056, 305.407, 52461.555 18/09/13,03:55:37,06,09,1, 11.8,1,1, 12.168, 10395.038, 305.387, 52461.585 18/09/13,03:55:37,07,09,1, 11.8,1,1, 12.168, 10395.008, 305.348, 52461.560 18/09/13,03:55:37,08,09,1, 11.8,1,1, 12.168, 10395.000, 305.334, 52461.556 18/09/13,03:55:37,09,09,1, 11.8,1,1, 12.168, 10394.970, 305.345, 52461.572 18/09/13,03:55:37,10,09,1, 11.8,1,1, 12.168, 10394.981, 305.305, 52461.583 18/09/13,03:55:37,11,09,1, 11.8,1,1, 12.168, 10394.942, 305.272, 52461.545 18/09/13,03:55:37,12,09,1, 11.8,1,1, 12.168, 10394.928, 305.265, 52461.549 18/09/13,03:55:37,13,09,1, 11.8,1,1, 12.168, 10394.924, 305.260, 52461.574 18/09/13,03:55:37,14,09,1, 11.8,1,1, 12.168, 10394.920, 305.221, 52461.583 18/09/13,03:55:37,15,09,1, 11.8,1,1, 12.168, 10394.880, 305.182, 52461.574 18/09/13,03:55:37,16,09,1, 11.8,1,1, 12.168, 10394.862, 305.189, 52461.614 18/09/13,03:55:37,17,09,1, 11.8,1,1, 12.168, 10394.867, 305.168, 52461.568 18/09/13,03:55:37,18,09,1, 11.8,1,1, 12.168, 10394.824, 305.137, 52461.608 18/09/13,03:55:37,19,09,1, 11.8,1,1, 12.168, 10394.808, 305.103, 52461.589 18/09/13,03:55:38,00,09,1, 11.8,1,1, 12.164, 10394.806, 305.103, 52461.589 18/09/13,03:55:38,01,09,1, 11.8,1,1, 12.164, 10394.796, 305.060, 52461.598 18/09/13,03:55:38,02,09,1, 11.8,1,1, 12.164, 10394.776, 305.054, 52461.602 18/09/13,03:55:38,03,09,1, 11.8,1,1, 12.164, 10394.718, 305.051, 52461.610 18/09/13,03:55:38,04,09,1, 11.8,1,1, 12.164, 10394.741, 305.007, 52461.592 18/09/13,03:55:38,05,09,1, 11.8,1,1, 12.164, 10394.719, 304.998, 52461.628 18/09/13,03:55:38,06,09,1, 11.8,1,1, 12.164, 10394.701, 304.979, 52461.623 18/09/13,03:55:38,07,09,1, 11.8,1,1, 12.164, 10394.657, 304.954, 52461.628 18/09/13,03:55:38,08,09,1, 11.8,1,1, 12.164, 10394.654, 304.922, 52461.661 18/09/13,03:55:38,09,09,1, 11.8,1,1, 12.164, 10394.637, 304.929, 52461.602 18/09/13,03:55:38,10,09,1, 11.8,1,1, 12.164, 10394.606, 304.895, 52461.612 18/09/13,03:55:38,11,09,1, 11.8,1,1, 12.164, 10394.621, 304.876, 52461.595 18/09/13,03:55:38,12,09,1, 11.8,1,1, 12.164, 10394.600, 304.873, 52461.617 18/09/13,03:55:38,13,09,1, 11.8,1,1, 12.164, 10394.571, 304.865, 52461.583 18/09/13,03:55:38,14,09,1, 11.8,1,1, 12.164, 10394.549, 304.823, 52461.562 18/09/13,03:55:38,15,09,1, 11.8,1,1, 12.164, 10394.504, 304.786, 52461.607 18/09/13,03:55:38,16,09,1, 11.8,1,1, 12.164, 10394.498, 304.794, 52461.618 18/09/13,03:55:38,17,09,1, 11.8,1,1, 12.164, 10394.491, 304.768, 52461.634 18/09/13,03:55:38,18,09,1, 11.8,1,1, 12.164, 10394.488, 304.766, 52461.626 18/09/13,03:55:38,19,09,1, 11.8,1,1, 12.164, 10394.446, 304.738, 52461.631 18/09/13,03:55:39,00,08,1, 11.9,1,1, 12.167, 10394.439, 304.738, 52461.631 18/09/13,03:55:39,01,08,1, 11.9,1,1, 12.167, 10394.412, 304.719, 52461.625 18/09/13,03:55:39,02,08,1, 11.9,1,1, 12.167, 10394.373, 304.700, 52461.568 18/09/13,03:55:39,03,08,1, 11.9,1,1, 12.167, 10394.379, 304.677, 52461.609 18/09/13,03:55:39,04,08,1, 11.9,1,1, 12.167, 10394.318, 304.681, 52461.637 18/09/13,03:55:39,05,08,1, 11.9,1,1, 12.167, 10394.319, 304.668, 52461.652 18/09/13,03:55:39,06,08,1, 11.9,1,1, 12.167, 10394.305, 304.650, 52461.659 18/09/13,03:55:39,07,08,1, 11.9,1,1, 12.167, 10394.310, 304.642, 52461.630 18/09/13,03:55:39,08,08,1, 11.9,1,1, 12.167, 10394.261, 304.599, 52461.638 18/09/13,03:55:39,09,08,1, 11.9,1,1, 12.167, 10394.243, 304.614, 52461.631 18/09/13,03:55:39,10,08,1, 11.9,1,1, 12.167, 10394.212, 304.612, 52461.679 18/09/13,03:55:39,11,08,1, 11.9,1,1, 12.167, 10394.226, 304.583, 52461.958 18/09/13,03:55:39,12,08,1, 11.9,1,1, 12.167, 10394.222, 304.546, 52461.572 18/09/13,03:55:39,13,08,1, 11.9,1,1, 12.167, 10394.182, 304.562, 52461.598 18/09/13,03:55:39,14,08,1, 11.9,1,1, 12.167, 10394.157, 304.513, 52461.611 18/09/13,03:55:39,15,08,1, 11.9,1,1, 12.167, 10394.148, 304.507, 52461.642 18/09/13,03:55:39,16,08,1, 11.9,1,1, 12.167, 10394.116, 304.517, 52461.663 18/09/13,03:55:39,17,08,1, 11.9,1,1, 12.167, 10394.107, 304.494, 52461.666 18/09/13,03:55:39,18,08,1, 11.9,1,1, 12.167, 10394.087, 304.481, 52461.635 18/09/13,03:55:39,19,08,1, 11.9,1,1, 12.167, 10394.063, 304.479, 52461.666 18/09/13,03:55:40,00,09,1, 11.9,1,1, 12.165, 10394.055, 304.479, 52461.666 18/09/13,03:55:40,01,09,1, 11.9,1,1, 12.165, 10394.045, 304.443, 52461.696 18/09/13,03:55:40,02,09,1, 11.9,1,1, 12.165, 10394.034, 304.405, 52461.684 18/09/13,03:55:40,03,09,1, 11.9,1,1, 12.165, 10394.011, 304.401, 52461.705 18/09/13,03:55:40,04,09,1, 11.9,1,1, 12.165, 10394.005, 304.355, 52461.710 18/09/13,03:55:40,05,09,1, 11.9,1,1, 12.165, 10393.972, 304.380, 52461.693 18/09/13,03:55:40,06,09,1, 11.9,1,1, 12.165, 10393.961, 304.342, 52461.714 18/09/13,03:55:40,07,09,1, 11.9,1,1, 12.165, 10393.979, 304.354, 52461.683 18/09/13,03:55:40,08,09,1, 11.9,1,1, 12.165, 10393.941, 304.311, 52461.686 18/09/13,03:55:40,09,09,1, 11.9,1,1, 12.165, 10393.928, 304.308, 52461.654 18/09/13,03:55:40,10,09,1, 11.9,1,1, 12.165, 10393.915, 304.281, 52461.680 18/09/13,03:55:40,11,09,1, 11.9,1,1, 12.165, 10393.870, 304.243, 52461.648 18/09/13,03:55:40,12,09,1, 11.9,1,1, 12.165, 10393.867, 304.223, 52461.669 18/09/13,03:55:40,13,09,1, 11.9,1,1, 12.165, 10393.857, 304.209, 52461.656 18/09/13,03:55:40,14,09,1, 11.9,1,1, 12.165, 10393.851, 304.217, 52461.665 18/09/13,03:55:40,15,09,1, 11.9,1,1, 12.165, 10393.838, 304.178, 52461.648 18/09/13,03:55:40,16,09,1, 11.9,1,1, 12.165, 10393.808, 304.167, 52461.641 18/09/13,03:55:40,17,09,1, 11.9,1,1, 12.165, 10393.783, 304.149, 52461.635 18/09/13,03:55:40,18,09,1, 11.9,1,1, 12.165, 10393.791, 304.115, 52461.645 18/09/13,03:55:40,19,09,1, 11.9,1,1, 12.165, 10393.776, 304.102, 52461.635 18/09/13,03:55:41,00,09,1, 11.9,1,1, 12.167, 10393.771, 304.102, 52461.635 18/09/13,03:55:41,01,09,1, 11.9,1,1, 12.167, 10393.739, 304.065, 52461.593 18/09/13,03:55:41,02,09,1, 11.9,1,1, 12.167, 10393.726, 304.056, 52461.619 18/09/13,03:55:41,03,09,1, 11.9,1,1, 12.167, 10393.715, 304.020, 52461.653 18/09/13,03:55:41,04,09,1, 11.9,1,1, 12.167, 10393.683, 304.009, 52461.635 18/09/13,03:55:41,05,09,1, 11.9,1,1, 12.167, 10393.660, 304.018, 52461.636 18/09/13,03:55:41,06,09,1, 11.9,1,1, 12.167, 10393.671, 303.997, 52461.650 18/09/13,03:55:41,07,09,1, 11.9,1,1, 12.167, 10393.640, 303.977, 52461.637 18/09/13,03:55:41,08,09,1, 11.9,1,1, 12.167, 10393.616, 303.949, 52461.586 18/09/13,03:55:41,09,09,1, 11.9,1,1, 12.167, 10393.630, 303.925, 52461.618 18/09/13,03:55:41,10,09,1, 11.9,1,1, 12.167, 10393.596, 303.899, 52461.628 18/09/13,03:55:41,11,09,1, 11.9,1,1, 12.167, 10393.591, 303.866, 52461.601 18/09/13,03:55:41,12,09,1, 11.9,1,1, 12.167, 10393.583, 303.861, 52461.592 18/09/13,03:55:41,13,09,1, 11.9,1,1, 12.167, 10393.568, 303.846, 52461.587 18/09/13,03:55:41,14,09,1, 11.9,1,1, 12.167, 10393.544, 303.817, 52461.642 18/09/13,03:55:41,15,09,1, 11.9,1,1, 12.167, 10393.529, 303.798, 52461.621 18/09/13,03:55:41,16,09,1, 11.9,1,1, 12.167, 10393.526, 303.778, 52461.639 18/09/13,03:55:41,17,09,1, 11.9,1,1, 12.167, 10393.502, 303.752, 52461.608 18/09/13,03:55:41,18,09,1, 11.9,1,1, 12.167, 10393.517, 303.716, 52461.292 18/09/13,03:55:41,19,09,1, 11.9,1,1, 12.167, 10393.474, 303.700, 52461.562 18/09/13,03:55:42,00,09,1, 11.8,1,1, 12.169, 10393.471, 303.700, 52461.562 18/09/13,03:55:42,01,09,1, 11.8,1,1, 12.169, 10393.454, 303.673, 52461.550 18/09/13,03:55:42,02,09,1, 11.8,1,1, 12.169, 10393.437, 303.601, 52461.527 18/09/13,03:55:42,03,09,1, 11.8,1,1, 12.169, 10393.428, 303.595, 52461.544 18/09/13,03:55:42,04,09,1, 11.8,1,1, 12.169, 10393.435, 303.607, 52461.569 18/09/13,03:55:42,05,09,1, 11.8,1,1, 12.169, 10393.404, 303.548, 52461.593 18/09/13,03:55:42,06,09,1, 11.8,1,1, 12.169, 10393.396, 303.529, 52461.593 18/09/13,03:55:42,07,09,1, 11.8,1,1, 12.169, 10393.395, 303.523, 52461.623 18/09/13,03:55:42,08,09,1, 11.8,1,1, 12.169, 10393.362, 303.468, 52461.585 18/09/13,03:55:42,09,09,1, 11.8,1,1, 12.169, 10393.348, 303.443, 52461.614 18/09/13,03:55:42,10,09,1, 11.8,1,1, 12.169, 10393.355, 303.414, 52461.594 18/09/13,03:55:42,11,09,1, 11.8,1,1, 12.169, 10393.379, 303.399, 52461.718 18/09/13,03:55:42,12,09,1, 11.8,1,1, 12.169, 10393.317, 303.389, 52461.529 18/09/13,03:55:42,13,09,1, 11.8,1,1, 12.169, 10393.308, 303.352, 52461.597 18/09/13,03:55:42,14,09,1, 11.8,1,1, 12.169, 10393.298, 303.311, 52461.568 18/09/13,03:55:42,15,09,1, 11.8,1,1, 12.169, 10393.313, 303.304, 52461.538 18/09/13,03:55:42,16,09,1, 11.8,1,1, 12.169, 10393.310, 303.287, 52461.482 18/09/13,03:55:42,17,09,1, 11.8,1,1, 12.169, 10393.296, 303.270, 52461.545 18/09/13,03:55:42,18,09,1, 11.8,1,1, 12.169, 10393.307, 303.256, 52461.534 18/09/13,03:55:42,19,09,1, 11.8,1,1, 12.169, 10393.264, 303.222, 52461.526 18/09/13,03:55:43,00,09,1, 11.9,1,1, 12.168, 10393.262, 303.222, 52461.526 18/09/13,03:55:43,01,09,1, 11.9,1,1, 12.168, 10393.255, 303.153, 52461.499 18/09/13,03:55:43,02,09,1, 11.9,1,1, 12.168, 10393.223, 303.121, 52461.495 18/09/13,03:55:43,03,09,1, 11.9,1,1, 12.168, 10393.235, 303.099, 52461.527 18/09/13,03:55:43,04,09,1, 11.9,1,1, 12.168, 10393.226, 303.098, 52461.486 18/09/13,03:55:43,05,09,1, 11.9,1,1, 12.168, 10393.206, 303.051, 52461.509 18/09/13,03:55:43,06,09,1, 11.9,1,1, 12.168, 10393.191, 303.038, 52461.468 18/09/13,03:55:43,07,09,1, 11.9,1,1, 12.168, 10393.182, 303.024, 52461.488 18/09/13,03:55:43,08,09,1, 11.9,1,1, 12.168, 10393.174, 302.967, 52461.455 18/09/13,03:55:43,09,09,1, 11.9,1,1, 12.168, 10393.156, 302.973, 52461.472 18/09/13,03:55:43,10,09,1, 11.9,1,1, 12.168, 10393.155, 302.956, 52461.462 18/09/13,03:55:43,11,09,1, 11.9,1,1, 12.168, 10393.136, 302.933, 52461.464 18/09/13,03:55:43,12,09,1, 11.9,1,1, 12.168, 10393.140, 302.915, 52461.433 18/09/13,03:55:43,13,09,1, 11.9,1,1, 12.168, 10393.136, 302.884, 52461.421 18/09/13,03:55:43,14,09,1, 11.9,1,1, 12.168, 10393.138, 302.854, 52461.425 18/09/13,03:55:43,15,09,1, 11.9,1,1, 12.168, 10393.116, 302.824, 52461.472 18/09/13,03:55:43,16,09,1, 11.9,1,1, 12.168, 10393.102, 302.828, 52461.438 18/09/13,03:55:43,17,09,1, 11.9,1,1, 12.168, 10393.089, 302.790, 52461.429 18/09/13,03:55:43,18,09,1, 11.9,1,1, 12.168, 10393.097, 302.798, 52461.403 18/09/13,03:55:43,19,09,1, 11.9,1,1, 12.168, 10393.074, 302.767, 52461.478 18/09/13,03:55:44,00,09,1, 11.8,1,1, 12.168, 10393.070, 302.767, 52461.478 18/09/13,03:55:44,01,09,1, 11.8,1,1, 12.168, 10393.066, 302.728, 52461.448 18/09/13,03:55:44,02,09,1, 11.8,1,1, 12.168, 10393.064, 302.702, 52461.449 18/09/13,03:55:44,03,09,1, 11.8,1,1, 12.168, 10393.038, 302.656, 52461.452 18/09/13,03:55:44,04,09,1, 11.8,1,1, 12.168, 10393.053, 302.675, 52461.459 18/09/13,03:55:44,05,09,1, 11.8,1,1, 12.168, 10393.032, 302.620, 52461.451 18/09/13,03:55:44,06,09,1, 11.8,1,1, 12.168, 10393.021, 302.608, 52461.421 18/09/13,03:55:44,07,09,1, 11.8,1,1, 12.168, 10393.026, 302.581, 52461.432 18/09/13,03:55:44,08,09,1, 11.8,1,1, 12.168, 10393.038, 302.582, 52461.422 18/09/13,03:55:44,09,09,1, 11.8,1,1, 12.168, 10393.025, 302.543, 52461.435 18/09/13,03:55:44,10,09,1, 11.8,1,1, 12.168, 10393.018, 302.515, 52461.415 18/09/13,03:55:44,11,09,1, 11.8,1,1, 12.168, 10392.982, 302.498, 52461.417 18/09/13,03:55:44,12,09,1, 11.8,1,1, 12.168, 10392.993, 302.464, 52461.414 18/09/13,03:55:44,13,09,1, 11.8,1,1, 12.168, 10392.958, 302.454, 52461.403 18/09/13,03:55:44,14,09,1, 11.8,1,1, 12.168, 10392.963, 302.411, 52461.398 18/09/13,03:55:44,15,09,1, 11.8,1,1, 12.168, 10392.974, 302.399, 52461.425 18/09/13,03:55:44,16,09,1, 11.8,1,1, 12.168, 10392.947, 302.395, 52461.400 18/09/13,03:55:44,17,09,1, 11.8,1,1, 12.168, 10392.935, 302.362, 52461.408 18/09/13,03:55:44,18,09,1, 11.8,1,1, 12.168, 10392.917, 302.329, 52461.405 18/09/13,03:55:44,19,09,1, 11.8,1,1, 12.168, 10392.891, 302.324, 52461.375 18/09/13,03:55:45,00,09,1, 11.9,1,1, 12.165, 10392.886, 302.324, 52461.375 18/09/13,03:55:45,01,09,1, 11.9,1,1, 12.165, 10392.903, 302.275, 52461.355 18/09/13,03:55:45,02,09,1, 11.9,1,1, 12.165, 10392.876, 302.247, 52461.385 18/09/13,03:55:45,03,09,1, 11.9,1,1, 12.165, 10392.846, 302.251, 52461.367 18/09/13,03:55:45,04,09,1, 11.9,1,1, 12.165, 10392.846, 302.205, 52461.395 18/09/13,03:55:45,05,09,1, 11.9,1,1, 12.165, 10392.836, 302.216, 52461.389 18/09/13,03:55:45,06,09,1, 11.9,1,1, 12.165, 10392.831, 302.190, 52461.402 18/09/13,03:55:45,07,09,1, 11.9,1,1, 12.165, 10392.826, 302.162, 52461.413 18/09/13,03:55:45,08,09,1, 11.9,1,1, 12.165, 10392.795, 302.149, 52461.413 18/09/13,03:55:45,09,09,1, 11.9,1,1, 12.165, 10392.790, 302.128, 52461.346 18/09/13,03:55:45,10,09,1, 11.9,1,1, 12.165, 10392.790, 302.128, 52461.364 18/09/13,03:55:45,11,09,1, 11.9,1,1, 12.165, 10392.782, 302.093, 52461.377 18/09/13,03:55:45,12,09,1, 11.9,1,1, 12.165, 10392.782, 302.058, 52461.383 18/09/13,03:55:45,13,09,1, 11.9,1,1, 12.165, 10392.756, 302.082, 52461.387 18/09/13,03:55:45,14,09,1, 11.9,1,1, 12.165, 10392.738, 302.055, 52461.341 18/09/13,03:55:45,15,09,1, 11.9,1,1, 12.165, 10392.745, 302.012, 52461.354 18/09/13,03:55:45,16,09,1, 11.9,1,1, 12.165, 10392.704, 301.997, 52461.375 18/09/13,03:55:45,17,09,1, 11.9,1,1, 12.165, 10392.701, 301.983, 52461.370 18/09/13,03:55:45,18,09,1, 11.9,1,1, 12.165, 10392.707, 301.983, 52461.392 18/09/13,03:55:45,19,09,1, 11.9,1,1, 12.165, 10392.677, 301.979, 52461.361 18/09/13,03:55:46,00,10,1, 11.9,1,1, 12.167, 10392.669, 301.979, 52461.361 18/09/13,03:55:46,01,10,1, 11.9,1,1, 12.167, 10392.662, 301.957, 52461.395 18/09/13,03:55:46,02,10,1, 11.9,1,1, 12.167, 10392.636, 301.941, 52461.393 18/09/13,03:55:46,03,10,1, 11.9,1,1, 12.167, 10392.624, 301.947, 52461.388 18/09/13,03:55:46,04,10,1, 11.9,1,1, 12.167, 10392.625, 301.925, 52461.432 18/09/13,03:55:46,05,10,1, 11.9,1,1, 12.167, 10392.638, 301.897, 52461.415 18/09/13,03:55:46,06,10,1, 11.9,1,1, 12.167, 10392.605, 301.902, 52461.394 18/09/13,03:55:46,07,10,1, 11.9,1,1, 12.167, 10392.599, 301.908, 52461.414 18/09/13,03:55:46,08,10,1, 11.9,1,1, 12.167, 10392.573, 301.869, 52461.409 18/09/13,03:55:46,09,10,1, 11.9,1,1, 12.167, 10392.558, 301.858, 52461.426 18/09/13,03:55:46,10,10,1, 11.9,1,1, 12.167, 10392.571, 301.850, 52461.423 18/09/13,03:55:46,11,10,1, 11.9,1,1, 12.167, 10392.548, 301.867, 52461.419 18/09/13,03:55:46,12,10,1, 11.9,1,1, 12.167, 10392.553, 301.835, 52461.405 18/09/13,03:55:46,13,10,1, 11.9,1,1, 12.167, 10392.512, 301.830, 52461.388 18/09/13,03:55:46,14,10,1, 11.9,1,1, 12.167, 10392.534, 301.842, 52461.428 18/09/13,03:55:46,15,10,1, 11.9,1,1, 12.167, 10392.528, 301.848, 52461.394 18/09/13,03:55:46,16,10,1, 11.9,1,1, 12.167, 10392.506, 301.820, 52461.403 18/09/13,03:55:46,17,10,1, 11.9,1,1, 12.167, 10392.484, 301.821, 52461.407 18/09/13,03:55:46,18,10,1, 11.9,1,1, 12.167, 10392.490, 301.818, 52461.417 18/09/13,03:55:46,19,10,1, 11.9,1,1, 12.167, 10392.460, 301.823, 52461.382 18/09/13,03:55:47,00,10,1, 11.9,1,1, 12.167, 10392.452, 301.823, 52461.382 18/09/13,03:55:47,01,10,1, 11.9,1,1, 12.167, 10392.462, 301.786, 52461.430 18/09/13,03:55:47,02,10,1, 11.9,1,1, 12.167, 10392.448, 301.810, 52461.401 18/09/13,03:55:47,03,10,1, 11.9,1,1, 12.167, 10392.448, 301.802, 52461.478 18/09/13,03:55:47,04,10,1, 11.9,1,1, 12.167, 10392.412, 301.780, 52461.473 18/09/13,03:55:47,05,10,1, 11.9,1,1, 12.167, 10392.409, 301.803, 52461.463 18/09/13,03:55:47,06,10,1, 11.9,1,1, 12.167, 10392.396, 301.804, 52461.442 18/09/13,03:55:47,07,10,1, 11.9,1,1, 12.167, 10392.412, 301.800, 52461.472 18/09/13,03:55:47,08,10,1, 11.9,1,1, 12.167, 10392.373, 301.782, 52461.473 18/09/13,03:55:47,09,10,1, 11.9,1,1, 12.167, 10392.347, 301.772, 52461.497 18/09/13,03:55:47,10,10,1, 11.9,1,1, 12.167, 10392.352, 301.809, 52461.486 18/09/13,03:55:47,11,10,1, 11.9,1,1, 12.167, 10392.352, 301.797, 52461.500 18/09/13,03:55:47,12,10,1, 11.9,1,1, 12.167, 10392.330, 301.769, 52461.437 18/09/13,03:55:47,13,10,1, 11.9,1,1, 12.167, 10392.311, 301.805, 52461.563 18/09/13,03:55:47,14,10,1, 11.9,1,1, 12.167, 10392.258, 301.780, 52461.554 18/09/13,03:55:47,15,10,1, 11.9,1,1, 12.167, 10392.281, 301.813, 52461.530 18/09/13,03:55:47,16,10,1, 11.9,1,1, 12.167, 10392.262, 301.820, 52461.564 18/09/13,03:55:47,17,10,1, 11.9,1,1, 12.167, 10392.222, 301.827, 52461.579 18/09/13,03:55:47,18,10,1, 11.9,1,1, 12.167, 10392.228, 301.838, 52461.519 18/09/13,03:55:47,19,10,1, 11.9,1,1, 12.167, 10392.207, 301.845, 52461.593 18/09/13,03:55:48,00,10,1, 11.8,1,1, 12.166, 10392.202, 301.845, 52461.593 18/09/13,03:55:48,01,10,1, 11.8,1,1, 12.166, 10392.186, 301.865, 52461.619 18/09/13,03:55:48,02,10,1, 11.8,1,1, 12.166, 10392.149, 301.869, 52461.578 18/09/13,03:55:48,03,10,1, 11.8,1,1, 12.166, 10392.151, 301.875, 52461.606 18/09/13,03:55:48,04,10,1, 11.8,1,1, 12.166, 10392.119, 301.899, 52461.611 18/09/13,03:55:48,05,10,1, 11.8,1,1, 12.166, 10392.112, 301.925, 52461.656 18/09/13,03:55:48,06,10,1, 11.8,1,1, 12.166, 10392.125, 301.923, 52461.644 18/09/13,03:55:48,07,10,1, 11.8,1,1, 12.166, 10392.098, 301.959, 52461.686 18/09/13,03:55:48,08,10,1, 11.8,1,1, 12.166, 10392.099, 301.978, 52461.653 18/09/13,03:55:48,09,10,1, 11.8,1,1, 12.166, 10392.074, 301.990, 52461.675 18/09/13,03:55:48,10,10,1, 11.8,1,1, 12.166, 10392.068, 302.006, 52461.725 18/09/13,03:55:48,11,10,1, 11.8,1,1, 12.166, 10392.088, 302.025, 52461.727 18/09/13,03:55:48,12,10,1, 11.8,1,1, 12.166, 10392.034, 302.028, 52461.783 18/09/13,03:55:48,13,10,1, 11.8,1,1, 12.166, 10392.041, 302.072, 52461.731 18/09/13,03:55:48,14,10,1, 11.8,1,1, 12.166, 10392.013, 302.061, 52461.759 18/09/13,03:55:48,15,10,1, 11.8,1,1, 12.166, 10392.016, 302.091, 52461.753 18/09/13,03:55:48,16,10,1, 11.8,1,1, 12.166, 10391.980, 302.093, 52461.780 18/09/13,03:55:48,17,10,1, 11.8,1,1, 12.166, 10391.975, 302.123, 52461.789 18/09/13,03:55:48,18,10,1, 11.8,1,1, 12.166, 10391.973, 302.153, 52461.820 18/09/13,03:55:48,19,10,1, 11.8,1,1, 12.166, 10391.952, 302.183, 52461.858 18/09/13,03:55:49,00,10,1, 11.9,1,1, 12.166, 10391.952, 302.183, 52461.858 18/09/13,03:55:49,01,10,1, 11.9,1,1, 12.166, 10391.937, 302.214, 52461.849 18/09/13,03:55:49,02,10,1, 11.9,1,1, 12.166, 10391.886, 302.198, 52461.864 18/09/13,03:55:49,03,10,1, 11.9,1,1, 12.166, 10391.913, 302.223, 52461.795 18/09/13,03:55:49,04,10,1, 11.9,1,1, 12.166, 10391.899, 302.229, 52461.922 18/09/13,03:55:49,05,10,1, 11.9,1,1, 12.166, 10391.874, 302.277, 52461.913 18/09/13,03:55:49,06,10,1, 11.9,1,1, 12.166, 10391.881, 302.274, 52461.930 18/09/13,03:55:49,07,10,1, 11.9,1,1, 12.166, 10391.862, 302.287, 52461.932 18/09/13,03:55:49,08,10,1, 11.9,1,1, 12.166, 10391.861, 302.298, 52461.952 18/09/13,03:55:49,09,10,1, 11.9,1,1, 12.166, 10391.818, 302.304, 52461.958 18/09/13,03:55:49,10,10,1, 11.9,1,1, 12.166, 10391.826, 302.315, 52461.996 18/09/13,03:55:49,11,10,1, 11.9,1,1, 12.166, 10391.805, 302.327, 52461.983 18/09/13,03:55:49,12,10,1, 11.9,1,1, 12.166, 10391.759, 302.341, 52461.989 18/09/13,03:55:49,13,10,1, 11.9,1,1, 12.166, 10391.758, 302.405, 52461.989 18/09/13,03:55:49,14,10,1, 11.9,1,1, 12.166, 10391.749, 302.400, 52462.017 18/09/13,03:55:49,15,10,1, 11.9,1,1, 12.166, 10391.725, 302.399, 52462.059 18/09/13,03:55:49,16,10,1, 11.9,1,1, 12.166, 10391.708, 302.439, 52462.052 18/09/13,03:55:49,17,10,1, 11.9,1,1, 12.166, 10391.689, 302.450, 52462.074 18/09/13,03:55:49,18,10,1, 11.9,1,1, 12.166, 10391.685, 302.451, 52462.099 18/09/13,03:55:49,19,10,1, 11.9,1,1, 12.166, 10391.639, 302.463, 52462.138 18/09/13,03:55:50,00,10,1, 11.8,1,1, 12.167, 10391.635, 302.463, 52462.138 18/09/13,03:55:50,01,10,1, 11.8,1,1, 12.167, 10391.610, 302.513, 52462.127 18/09/13,03:55:50,02,10,1, 11.8,1,1, 12.167, 10391.598, 302.522, 52462.149 18/09/13,03:55:50,03,10,1, 11.8,1,1, 12.167, 10391.591, 302.528, 52462.178 18/09/13,03:55:50,04,10,1, 11.8,1,1, 12.167, 10391.565, 302.546, 52462.197 18/09/13,03:55:50,05,10,1, 11.8,1,1, 12.167, 10391.531, 302.561, 52462.199 18/09/13,03:55:50,06,10,1, 11.8,1,1, 12.167, 10391.491, 302.584, 52462.180 18/09/13,03:55:50,07,10,1, 11.8,1,1, 12.167, 10391.498, 302.599, 52462.228 18/09/13,03:55:50,08,10,1, 11.8,1,1, 12.167, 10391.494, 302.624, 52462.242 18/09/13,03:55:50,09,10,1, 11.8,1,1, 12.167, 10391.444, 302.643, 52462.274 18/09/13,03:55:50,10,10,1, 11.8,1,1, 12.167, 10391.439, 302.643, 52462.277 18/09/13,03:55:50,11,10,1, 11.8,1,1, 12.167, 10391.392, 302.656, 52462.258 18/09/13,03:55:50,12,10,1, 11.8,1,1, 12.167, 10391.384, 302.666, 52462.285 18/09/13,03:55:50,13,10,1, 11.8,1,1, 12.167, 10391.371, 302.692, 52462.281 18/09/13,03:55:50,14,10,1, 11.8,1,1, 12.167, 10391.354, 302.695, 52462.334 18/09/13,03:55:50,15,10,1, 11.8,1,1, 12.167, 10391.334, 302.694, 52462.367 18/09/13,03:55:50,16,10,1, 11.8,1,1, 12.167, 10391.323, 302.709, 52462.375 18/09/13,03:55:50,17,10,1, 11.8,1,1, 12.167, 10391.310, 302.706, 52462.378 18/09/13,03:55:50,18,10,1, 11.8,1,1, 12.167, 10391.262, 302.738, 52462.412 18/09/13,03:55:50,19,10,1, 11.8,1,1, 12.167, 10391.253, 302.729, 52462.394 18/09/13,03:55:51,00,10,1, 11.9,1,1, 12.170, 10391.251, 302.729, 52462.394 18/09/13,03:55:51,01,10,1, 11.9,1,1, 12.170, 10391.207, 302.761, 52462.457 18/09/13,03:55:51,02,10,1, 11.9,1,1, 12.170, 10391.191, 302.750, 52462.443 18/09/13,03:55:51,03,10,1, 11.9,1,1, 12.170, 10391.173, 302.752, 52462.447 18/09/13,03:55:51,04,10,1, 11.9,1,1, 12.170, 10391.166, 302.779, 52462.480 18/09/13,03:55:51,05,10,1, 11.9,1,1, 12.170, 10391.132, 302.768, 52462.507 18/09/13,03:55:51,06,10,1, 11.9,1,1, 12.170, 10391.101, 302.809, 52462.519 18/09/13,03:55:51,07,10,1, 11.9,1,1, 12.170, 10391.067, 302.789, 52462.563 18/09/13,03:55:51,08,10,1, 11.9,1,1, 12.170, 10391.048, 302.810, 52462.525 18/09/13,03:55:51,09,10,1, 11.9,1,1, 12.170, 10391.045, 302.811, 52462.583 18/09/13,03:55:51,10,10,1, 11.9,1,1, 12.170, 10390.994, 302.824, 52462.590 18/09/13,03:55:51,11,10,1, 11.9,1,1, 12.170, 10391.019, 302.835, 52462.778 18/09/13,03:55:51,12,10,1, 11.9,1,1, 12.170, 10390.965, 302.815, 52462.399 18/09/13,03:55:51,13,10,1, 11.9,1,1, 12.170, 10390.910, 302.833, 52462.731 18/09/13,03:55:51,14,10,1, 11.9,1,1, 12.170, 10390.928, 302.844, 52462.654 18/09/13,03:55:51,15,10,1, 11.9,1,1, 12.170, 10390.879, 302.834, 52462.682 18/09/13,03:55:51,16,10,1, 11.9,1,1, 12.170, 10390.876, 302.899, 52462.678 18/09/13,03:55:51,17,10,1, 11.9,1,1, 12.170, 10390.849, 302.887, 52462.692 18/09/13,03:55:51,18,10,1, 11.9,1,1, 12.170, 10390.836, 302.871, 52462.707 18/09/13,03:55:51,19,10,1, 11.9,1,1, 12.170, 10390.790, 302.890, 52462.734 18/09/13,03:55:52,00,10,1, 11.9,1,1, 12.167, 10390.784, 302.890, 52462.734 18/09/13,03:55:52,01,10,1, 11.9,1,1, 12.167, 10390.780, 302.891, 52462.795 18/09/13,03:55:52,02,10,1, 11.9,1,1, 12.167, 10390.771, 302.907, 52462.785 18/09/13,03:55:52,03,10,1, 11.9,1,1, 12.167, 10390.720, 302.915, 52462.796 18/09/13,03:55:52,04,10,1, 11.9,1,1, 12.167, 10390.700, 302.914, 52462.817 18/09/13,03:55:52,05,10,1, 11.9,1,1, 12.167, 10390.661, 302.916, 52462.856 18/09/13,03:55:52,06,10,1, 11.9,1,1, 12.167, 10390.652, 302.903, 52462.804 18/09/13,03:55:52,07,10,1, 11.9,1,1, 12.167, 10390.637, 302.921, 52462.849 18/09/13,03:55:52,08,10,1, 11.9,1,1, 12.167, 10390.594, 302.938, 52462.880 18/09/13,03:55:52,09,10,1, 11.9,1,1, 12.167, 10390.588, 302.961, 52462.930 18/09/13,03:55:52,10,10,1, 11.9,1,1, 12.167, 10390.582, 302.926, 52462.947 18/09/13,03:55:52,11,10,1, 11.9,1,1, 12.167, 10390.571, 302.954, 52462.931 18/09/13,03:55:52,12,10,1, 11.9,1,1, 12.167, 10390.535, 302.965, 52463.022 18/09/13,03:55:52,13,10,1, 11.9,1,1, 12.167, 10390.526, 302.975, 52463.018 18/09/13,03:55:52,14,10,1, 11.9,1,1, 12.167, 10390.496, 302.972, 52462.997 18/09/13,03:55:52,15,10,1, 11.9,1,1, 12.167, 10390.475, 302.958, 52463.043 18/09/13,03:55:52,16,10,1, 11.9,1,1, 12.167, 10390.471, 302.985, 52463.049 18/09/13,03:55:52,17,10,1, 11.9,1,1, 12.167, 10390.434, 302.975, 52463.031 18/09/13,03:55:52,18,10,1, 11.9,1,1, 12.167, 10390.408, 302.991, 52463.071 18/09/13,03:55:52,19,10,1, 11.9,1,1, 12.167, 10390.394, 302.995, 52463.117 18/09/13,03:55:53,00,10,1, 11.9,1,1, 12.169, 10390.391, 302.995, 52463.117 18/09/13,03:55:53,01,10,1, 11.9,1,1, 12.169, 10390.357, 303.000, 52463.078 18/09/13,03:55:53,02,10,1, 11.9,1,1, 12.169, 10390.332, 302.995, 52463.150 18/09/13,03:55:53,03,10,1, 11.9,1,1, 12.169, 10390.321, 303.035, 52463.189 18/09/13,03:55:53,04,10,1, 11.9,1,1, 12.169, 10390.285, 303.010, 52463.196 18/09/13,03:55:53,05,10,1, 11.9,1,1, 12.169, 10390.267, 303.030, 52463.196 18/09/13,03:55:53,06,10,1, 11.9,1,1, 12.169, 10390.258, 303.035, 52463.235 18/09/13,03:55:53,07,10,1, 11.9,1,1, 12.169, 10390.270, 303.019, 52463.246 18/09/13,03:55:53,08,10,1, 11.9,1,1, 12.169, 10390.221, 303.042, 52463.267 18/09/13,03:55:53,09,10,1, 11.9,1,1, 12.169, 10390.204, 303.033, 52463.326 18/09/13,03:55:53,10,10,1, 11.9,1,1, 12.169, 10390.172, 303.043, 52463.340 18/09/13,03:55:53,11,10,1, 11.9,1,1, 12.169, 10390.177, 303.060, 52463.329 18/09/13,03:55:53,12,10,1, 11.9,1,1, 12.169, 10390.144, 303.053, 52463.358 18/09/13,03:55:53,13,10,1, 11.9,1,1, 12.169, 10390.124, 303.062, 52463.375 18/09/13,03:55:53,14,10,1, 11.9,1,1, 12.169, 10390.091, 303.076, 52463.384 18/09/13,03:55:53,15,10,1, 11.9,1,1, 12.169, 10390.089, 303.061, 52463.377 18/09/13,03:55:53,16,10,1, 11.9,1,1, 12.169, 10390.047, 303.095, 52463.457 18/09/13,03:55:53,17,10,1, 11.9,1,1, 12.169, 10390.045, 303.097, 52463.474 18/09/13,03:55:53,18,10,1, 11.9,1,1, 12.169, 10389.999, 303.102, 52463.428 18/09/13,03:55:53,19,10,1, 11.9,1,1, 12.169, 10389.974, 303.121, 52463.507 18/09/13,03:55:54,00,10,1, 11.9,1,1, 12.169, 10389.974, 303.121, 52463.507 18/09/13,03:55:54,01,10,1, 11.9,1,1, 12.169, 10389.943, 303.126, 52463.512 18/09/13,03:55:54,02,10,1, 11.9,1,1, 12.169, 10389.904, 303.142, 52463.536 18/09/13,03:55:54,03,10,1, 11.9,1,1, 12.169, 10389.889, 303.138, 52463.547 18/09/13,03:55:54,04,10,1, 11.9,1,1, 12.169, 10389.865, 303.158, 52463.596 18/09/13,03:55:54,05,10,1, 11.9,1,1, 12.169, 10389.833, 303.155, 52463.643 18/09/13,03:55:54,06,10,1, 11.9,1,1, 12.169, 10389.810, 303.178, 52463.627 18/09/13,03:55:54,07,10,1, 11.9,1,1, 12.169, 10389.784, 303.186, 52463.689 18/09/13,03:55:54,08,10,1, 11.9,1,1, 12.169, 10389.754, 303.163, 52463.636 18/09/13,03:55:54,09,10,1, 11.9,1,1, 12.169, 10389.714, 303.170, 52463.721 18/09/13,03:55:54,10,10,1, 11.9,1,1, 12.169, 10389.676, 303.155, 52463.733 18/09/13,03:55:54,11,10,1, 11.9,1,1, 12.169, 10389.669, 303.183, 52463.788 18/09/13,03:55:54,12,10,1, 11.9,1,1, 12.169, 10389.638, 303.226, 52463.782 18/09/13,03:55:54,13,10,1, 11.9,1,1, 12.169, 10389.605, 303.210, 52463.803 18/09/13,03:55:54,14,10,1, 11.9,1,1, 12.169, 10389.556, 303.234, 52463.826 18/09/13,03:55:54,15,10,1, 11.9,1,1, 12.169, 10389.519, 303.237, 52463.882 18/09/13,03:55:54,16,10,1, 11.9,1,1, 12.169, 10389.478, 303.281, 52463.921 18/09/13,03:55:54,17,10,1, 11.9,1,1, 12.169, 10389.476, 303.260, 52463.951 18/09/13,03:55:54,18,10,1, 11.9,1,1, 12.169, 10389.412, 303.253, 52463.942 18/09/13,03:55:54,19,10,1, 11.9,1,1, 12.169, 10389.403, 303.296, 52464.002 18/09/13,03:55:55,00,10,1, 11.9,1,1, 12.170, 10389.398, 303.296, 52464.002 18/09/13,03:55:55,01,10,1, 11.9,1,1, 12.170, 10389.346, 303.299, 52464.025 18/09/13,03:55:55,02,10,1, 11.9,1,1, 12.170, 10389.313, 303.285, 52464.081 18/09/13,03:55:55,03,10,1, 11.9,1,1, 12.170, 10389.302, 303.317, 52464.122 18/09/13,03:55:55,04,10,1, 11.9,1,1, 12.170, 10389.240, 303.331, 52464.095 18/09/13,03:55:55,05,10,1, 11.9,1,1, 12.170, 10389.233, 303.331, 52464.174 18/09/13,03:55:55,06,10,1, 11.9,1,1, 12.170, 10389.174, 303.351, 52464.209 18/09/13,03:55:55,07,10,1, 11.9,1,1, 12.170, 10389.142, 303.345, 52464.248 18/09/13,03:55:55,08,10,1, 11.9,1,1, 12.170, 10389.095, 303.349, 52464.236 18/09/13,03:55:55,09,10,1, 11.9,1,1, 12.170, 10389.066, 303.357, 52464.252 18/09/13,03:55:55,10,10,1, 11.9,1,1, 12.170, 10389.031, 303.381, 52464.304 18/09/13,03:55:55,11,10,1, 11.9,1,1, 12.170, 10389.005, 303.372, 52464.309 18/09/13,03:55:55,12,10,1, 11.9,1,1, 12.170, 10388.980, 303.394, 52464.333 18/09/13,03:55:55,13,10,1, 11.9,1,1, 12.170, 10388.930, 303.398, 52464.356 18/09/13,03:55:55,14,10,1, 11.9,1,1, 12.170, 10388.890, 303.390, 52464.391 18/09/13,03:55:55,15,10,1, 11.9,1,1, 12.170, 10388.879, 303.385, 52464.433 18/09/13,03:55:55,16,10,1, 11.9,1,1, 12.170, 10388.844, 303.401, 52464.429 18/09/13,03:55:55,17,10,1, 11.9,1,1, 12.170, 10388.821, 303.399, 52464.461 18/09/13,03:55:55,18,10,1, 11.9,1,1, 12.170, 10388.783, 303.388, 52464.483 18/09/13,03:55:55,19,10,1, 11.9,1,1, 12.170, 10388.748, 303.424, 52464.530 18/09/13,03:55:56,00,10,1, 11.8,1,1, 12.166, 10388.747, 303.424, 52464.530 18/09/13,03:55:56,01,10,1, 11.8,1,1, 12.166, 10388.678, 303.417, 52464.537 18/09/13,03:55:56,02,10,1, 11.8,1,1, 12.166, 10388.619, 303.424, 52464.553 18/09/13,03:55:56,03,10,1, 11.8,1,1, 12.166, 10388.593, 303.414, 52464.630 18/09/13,03:55:56,04,10,1, 11.8,1,1, 12.166, 10388.563, 303.388, 52464.649 18/09/13,03:55:56,05,10,1, 11.8,1,1, 12.166, 10388.517, 303.397, 52464.681 18/09/13,03:55:56,06,10,1, 11.8,1,1, 12.166, 10388.481, 303.402, 52464.652 18/09/13,03:55:56,07,10,1, 11.8,1,1, 12.166, 10388.452, 303.416, 52464.670 18/09/13,03:55:56,08,10,1, 11.8,1,1, 12.166, 10388.407, 303.393, 52464.726 18/09/13,03:55:56,09,10,1, 11.8,1,1, 12.166, 10388.356, 303.410, 52464.767 18/09/13,03:55:56,10,10,1, 11.8,1,1, 12.166, 10388.326, 303.401, 52464.790 18/09/13,03:55:56,11,10,1, 11.8,1,1, 12.166, 10388.314, 303.385, 52464.783 18/09/13,03:55:56,12,10,1, 11.8,1,1, 12.166, 10388.243, 303.392, 52464.825 18/09/13,03:55:56,13,10,1, 11.8,1,1, 12.166, 10388.207, 303.382, 52464.838 18/09/13,03:55:56,14,10,1, 11.8,1,1, 12.166, 10388.175, 303.387, 52464.895 18/09/13,03:55:56,15,10,1, 11.8,1,1, 12.166, 10388.130, 303.364, 52464.908 18/09/13,03:55:56,16,10,1, 11.8,1,1, 12.166, 10388.131, 303.388, 52464.939 18/09/13,03:55:56,17,10,1, 11.8,1,1, 12.166, 10388.067, 303.384, 52464.931 18/09/13,03:55:56,18,10,1, 11.8,1,1, 12.166, 10388.035, 303.345, 52464.977 18/09/13,03:55:56,19,10,1, 11.8,1,1, 12.166, 10387.976, 303.353, 52465.002 18/09/13,03:55:57,00,10,1, 11.9,1,1, 12.168, 10387.971, 303.353, 52465.002 18/09/13,03:55:57,01,10,1, 11.9,1,1, 12.168, 10387.896, 303.346, 52465.073 18/09/13,03:55:57,02,10,1, 11.9,1,1, 12.168, 10387.865, 303.342, 52465.084 18/09/13,03:55:57,03,10,1, 11.9,1,1, 12.168, 10387.798, 303.319, 52465.084 18/09/13,03:55:57,04,10,1, 11.9,1,1, 12.168, 10387.756, 303.315, 52465.138 18/09/13,03:55:57,05,10,1, 11.9,1,1, 12.168, 10387.765, 303.283, 52465.224 18/09/13,03:55:57,06,10,1, 11.9,1,1, 12.168, 10387.658, 303.301, 52465.168 18/09/13,03:55:57,07,10,1, 11.9,1,1, 12.168, 10387.645, 303.287, 52465.248 18/09/13,03:55:57,08,10,1, 11.9,1,1, 12.168, 10387.604, 303.270, 52465.236 18/09/13,03:55:57,09,10,1, 11.9,1,1, 12.168, 10387.550, 303.261, 52465.232 18/09/13,03:55:57,10,10,1, 11.9,1,1, 12.168, 10387.523, 303.266, 52465.283 18/09/13,03:55:57,11,10,1, 11.9,1,1, 12.168, 10387.462, 303.240, 52465.322 18/09/13,03:55:57,12,10,1, 11.9,1,1, 12.168, 10387.405, 303.218, 52465.307 18/09/13,03:55:57,13,10,1, 11.9,1,1, 12.168, 10387.394, 303.218, 52465.379 18/09/13,03:55:57,14,10,1, 11.9,1,1, 12.168, 10387.316, 303.198, 52465.368 18/09/13,03:55:57,15,10,1, 11.9,1,1, 12.168, 10387.287, 303.193, 52465.414 18/09/13,03:55:57,16,10,1, 11.9,1,1, 12.168, 10387.217, 303.170, 52465.428 18/09/13,03:55:57,17,10,1, 11.9,1,1, 12.168, 10387.174, 303.146, 52465.460 18/09/13,03:55:57,18,10,1, 11.9,1,1, 12.168, 10387.139, 303.121, 52465.472 18/09/13,03:55:57,19,10,1, 11.9,1,1, 12.168, 10387.082, 303.110, 52465.526 18/09/13,03:55:58,00,10,1, 11.8,1,1, 12.169, 10387.079, 303.110, 52465.526 18/09/13,03:55:58,01,10,1, 11.8,1,1, 12.169, 10386.970, 303.082, 52465.546 18/09/13,03:55:58,02,10,1, 11.8,1,1, 12.169, 10386.923, 303.066, 52465.618 18/09/13,03:55:58,03,10,1, 11.8,1,1, 12.169, 10386.876, 303.063, 52465.598 18/09/13,03:55:58,04,10,1, 11.8,1,1, 12.169, 10386.826, 303.053, 52465.668 18/09/13,03:55:58,05,10,1, 11.8,1,1, 12.169, 10386.785, 303.056, 52465.663 18/09/13,03:55:58,06,10,1, 11.8,1,1, 12.169, 10386.719, 303.023, 52465.627 18/09/13,03:55:58,07,10,1, 11.8,1,1, 12.169, 10386.654, 303.025, 52465.702 18/09/13,03:55:58,08,10,1, 11.8,1,1, 12.169, 10386.620, 303.006, 52465.745 18/09/13,03:55:58,09,10,1, 11.8,1,1, 12.169, 10386.537, 302.979, 52465.748 18/09/13,03:55:58,10,10,1, 11.8,1,1, 12.169, 10386.480, 302.976, 52465.744 18/09/13,03:55:58,11,10,1, 11.8,1,1, 12.169, 10386.440, 302.954, 52465.789 18/09/13,03:55:58,12,10,1, 11.8,1,1, 12.169, 10386.371, 302.911, 52465.772 18/09/13,03:55:58,13,10,1, 11.8,1,1, 12.169, 10386.310, 302.919, 52465.819 18/09/13,03:55:58,14,10,1, 11.8,1,1, 12.169, 10386.271, 302.895, 52465.864 18/09/13,03:55:58,15,10,1, 11.8,1,1, 12.169, 10386.212, 302.871, 52465.850 18/09/13,03:55:58,16,10,1, 11.8,1,1, 12.169, 10386.175, 302.874, 52465.884 18/09/13,03:55:58,17,10,1, 11.8,1,1, 12.169, 10386.115, 302.853, 52465.933 18/09/13,03:55:58,18,10,1, 11.8,1,1, 12.169, 10386.043, 302.849, 52465.940 18/09/13,03:55:58,19,10,1, 11.8,1,1, 12.169, 10386.007, 302.836, 52465.954 18/09/13,03:55:59,00,10,1, 11.9,1,1, 12.168, 10386.002, 302.836, 52465.954 18/09/13,03:55:59,01,10,1, 11.9,1,1, 12.168, 10385.888, 302.795, 52465.987 18/09/13,03:55:59,02,10,1, 11.9,1,1, 12.168, 10385.821, 302.769, 52466.038 18/09/13,03:55:59,03,10,1, 11.9,1,1, 12.168, 10385.749, 302.760, 52466.079 18/09/13,03:55:59,04,10,1, 11.9,1,1, 12.168, 10385.723, 302.737, 52466.117 18/09/13,03:55:59,05,10,1, 11.9,1,1, 12.168, 10385.668, 302.727, 52466.116 18/09/13,03:55:59,06,10,1, 11.9,1,1, 12.168, 10385.615, 302.723, 52466.170 18/09/13,03:55:59,07,10,1, 11.9,1,1, 12.168, 10385.540, 302.694, 52466.196 18/09/13,03:55:59,08,10,1, 11.9,1,1, 12.168, 10385.484, 302.669, 52466.237 18/09/13,03:55:59,09,10,1, 11.9,1,1, 12.168, 10385.412, 302.665, 52466.244 18/09/13,03:55:59,10,10,1, 11.9,1,1, 12.168, 10385.369, 302.655, 52466.267 18/09/13,03:55:59,11,10,1, 11.9,1,1, 12.168, 10385.305, 302.635, 52466.311 18/09/13,03:55:59,12,10,1, 11.9,1,1, 12.168, 10385.235, 302.634, 52466.340 18/09/13,03:55:59,13,10,1, 11.9,1,1, 12.168, 10385.189, 302.619, 52466.348 18/09/13,03:55:59,14,10,1, 11.9,1,1, 12.168, 10385.153, 302.614, 52466.370 18/09/13,03:55:59,15,10,1, 11.9,1,1, 12.168, 10385.105, 302.583, 52466.375 18/09/13,03:55:59,16,10,1, 11.9,1,1, 12.168, 10385.050, 302.534, 52466.427 18/09/13,03:55:59,17,10,1, 11.9,1,1, 12.168, 10384.975, 302.531, 52466.405 18/09/13,03:55:59,18,10,1, 11.9,1,1, 12.168, 10384.931, 302.521, 52466.439 18/09/13,03:55:59,19,10,1, 11.9,1,1, 12.168, 10384.863, 302.490, 52466.462 18/09/13,03:56:00,00,10,1, 11.9,1,1, 12.167, 10384.859, 302.490, 52466.462 18/09/13,03:56:00,01,10,1, 11.9,1,1, 12.167, 10384.752, 302.450, 52466.463 18/09/13,03:56:00,02,10,1, 11.9,1,1, 12.167, 10384.696, 302.416, 52466.537 18/09/13,03:56:00,03,10,1, 11.9,1,1, 12.167, 10384.647, 302.406, 52466.565 18/09/13,03:56:00,04,10,1, 11.9,1,1, 12.167, 10384.603, 302.407, 52466.633 18/09/13,03:56:00,05,10,1, 11.9,1,1, 12.167, 10384.550, 302.367, 52466.671 18/09/13,03:56:00,06,10,1, 11.9,1,1, 12.167, 10384.480, 302.384, 52466.650 18/09/13,03:56:00,07,10,1, 11.9,1,1, 12.167, 10384.429, 302.358, 52466.703 18/09/13,03:56:00,08,10,1, 11.9,1,1, 12.167, 10384.385, 302.330, 52466.751 18/09/13,03:56:00,09,10,1, 11.9,1,1, 12.167, 10384.324, 302.320, 52466.724 18/09/13,03:56:00,10,10,1, 11.9,1,1, 12.167, 10384.291, 302.285, 52466.742 18/09/13,03:56:00,11,10,1, 11.9,1,1, 12.167, 10384.202, 302.290, 52466.760 18/09/13,03:56:00,12,10,1, 11.9,1,1, 12.167, 10384.149, 302.284, 52466.809 18/09/13,03:56:00,13,10,1, 11.9,1,1, 12.167, 10384.097, 302.233, 52466.853 18/09/13,03:56:00,14,10,1, 11.9,1,1, 12.167, 10384.048, 302.263, 52466.870 18/09/13,03:56:00,15,10,1, 11.9,1,1, 12.167, 10384.015, 302.224, 52466.854 18/09/13,03:56:00,16,10,1, 11.9,1,1, 12.167, 10383.952, 302.198, 52466.904 18/09/13,03:56:00,17,10,1, 11.9,1,1, 12.167, 10383.878, 302.172, 52466.897 18/09/13,03:56:00,18,10,1, 11.9,1,1, 12.167, 10383.818, 302.167, 52466.968 18/09/13,03:56:00,19,10,1, 11.9,1,1, 12.167, 10383.783, 302.170, 52467.004 18/09/13,03:56:01,00,10,1, 11.9,1,1, 12.172, 10383.782, 302.170, 52467.004 18/09/13,03:56:01,01,10,1, 11.9,1,1, 12.172, 10383.663, 302.125, 52467.055 18/09/13,03:56:01,02,10,1, 11.9,1,1, 12.172, 10383.608, 302.102, 52467.056 18/09/13,03:56:01,03,10,1, 11.9,1,1, 12.172, 10383.560, 302.097, 52467.087 18/09/13,03:56:01,04,10,1, 11.9,1,1, 12.172, 10383.527, 302.073, 52467.127 18/09/13,03:56:01,05,10,1, 11.9,1,1, 12.172, 10383.448, 302.058, 52467.159 18/09/13,03:56:01,06,10,1, 11.9,1,1, 12.172, 10383.419, 302.059, 52467.168 18/09/13,03:56:01,07,10,1, 11.9,1,1, 12.172, 10383.361, 302.003, 52467.226 18/09/13,03:56:01,08,10,1, 11.9,1,1, 12.172, 10383.318, 301.985, 52467.199 18/09/13,03:56:01,09,10,1, 11.9,1,1, 12.172, 10383.246, 302.002, 52467.233 18/09/13,03:56:01,10,10,1, 11.9,1,1, 12.172, 10383.217, 301.989, 52467.279 18/09/13,03:56:01,11,10,1, 11.9,1,1, 12.172, 10383.163, 301.965, 52467.300 18/09/13,03:56:01,12,10,1, 11.9,1,1, 12.172, 10383.119, 301.978, 52467.339 18/09/13,03:56:01,13,10,1, 11.9,1,1, 12.172, 10383.045, 301.917, 52467.360 18/09/13,03:56:01,14,10,1, 11.9,1,1, 12.172, 10383.009, 301.931, 52467.381 18/09/13,03:56:01,15,10,1, 11.9,1,1, 12.172, 10382.955, 301.911, 52467.408 18/09/13,03:56:01,16,10,1, 11.9,1,1, 12.172, 10382.912, 301.880, 52467.418 18/09/13,03:56:01,17,10,1, 11.9,1,1, 12.172, 10382.841, 301.871, 52467.405 18/09/13,03:56:01,18,10,1, 11.9,1,1, 12.172, 10382.863, 301.831, 52467.600 18/09/13,03:56:01,19,10,1, 11.9,1,1, 12.172, 10382.655, 301.830, 52467.677 18/09/13,03:56:02,00,10,1, 11.9,1,1, 12.168, 10382.648, 301.830, 52467.677 18/09/13,03:56:02,01,10,1, 11.9,1,1, 12.168, 10382.672, 301.767, 52467.583 18/09/13,03:56:02,02,10,1, 11.9,1,1, 12.168, 10382.612, 301.754, 52467.590 18/09/13,03:56:02,03,10,1, 11.9,1,1, 12.168, 10382.593, 301.741, 52467.633 18/09/13,03:56:02,04,10,1, 11.9,1,1, 12.168, 10382.545, 301.698, 52467.629 18/09/13,03:56:02,05,10,1, 11.9,1,1, 12.168, 10382.464, 301.692, 52467.614 18/09/13,03:56:02,06,10,1, 11.9,1,1, 12.168, 10382.419, 301.657, 52467.648 18/09/13,03:56:02,07,10,1, 11.9,1,1, 12.168, 10382.389, 301.653, 52467.664 18/09/13,03:56:02,08,10,1, 11.9,1,1, 12.168, 10382.318, 301.605, 52467.674 18/09/13,03:56:02,09,10,1, 11.9,1,1, 12.168, 10382.279, 301.616, 52467.720 18/09/13,03:56:02,10,10,1, 11.9,1,1, 12.168, 10382.245, 301.592, 52467.720 18/09/13,03:56:02,11,10,1, 11.9,1,1, 12.168, 10382.183, 301.555, 52467.772 18/09/13,03:56:02,12,10,1, 11.9,1,1, 12.168, 10382.131, 301.540, 52467.778 18/09/13,03:56:02,13,10,1, 11.9,1,1, 12.168, 10382.128, 301.516, 52467.814 18/09/13,03:56:02,14,10,1, 11.9,1,1, 12.168, 10382.046, 301.493, 52467.825 18/09/13,03:56:02,15,10,1, 11.9,1,1, 12.168, 10381.998, 301.469, 52467.851 18/09/13,03:56:02,16,10,1, 11.9,1,1, 12.168, 10381.947, 301.442, 52467.893 18/09/13,03:56:02,17,10,1, 11.9,1,1, 12.168, 10381.913, 301.427, 52467.911 18/09/13,03:56:02,18,10,1, 11.9,1,1, 12.168, 10381.852, 301.401, 52467.938 18/09/13,03:56:02,19,10,1, 11.9,1,1, 12.168, 10381.807, 301.426, 52467.992 18/09/13,03:56:03,00,10,1, 11.8,1,1, 12.167, 10381.805, 301.426, 52467.992 18/09/13,03:56:03,01,10,1, 11.8,1,1, 12.167, 10381.726, 301.363, 52467.979 18/09/13,03:56:03,02,10,1, 11.8,1,1, 12.167, 10381.665, 301.358, 52468.011 18/09/13,03:56:03,03,10,1, 11.8,1,1, 12.167, 10381.608, 301.346, 52468.055 18/09/13,03:56:03,04,10,1, 11.8,1,1, 12.167, 10381.571, 301.289, 52468.024 18/09/13,03:56:03,05,10,1, 11.8,1,1, 12.167, 10381.501, 301.275, 52468.059 18/09/13,03:56:03,06,10,1, 11.8,1,1, 12.167, 10381.484, 301.275, 52468.084 18/09/13,03:56:03,07,10,1, 11.8,1,1, 12.167, 10381.441, 301.233, 52468.142 18/09/13,03:56:03,08,10,1, 11.8,1,1, 12.167, 10381.388, 301.223, 52468.156 18/09/13,03:56:03,09,10,1, 11.8,1,1, 12.167, 10381.363, 301.188, 52468.145 18/09/13,03:56:03,10,10,1, 11.8,1,1, 12.167, 10381.280, 301.142, 52468.210 18/09/13,03:56:03,11,10,1, 11.8,1,1, 12.167, 10381.251, 301.155, 52468.211 18/09/13,03:56:03,12,10,1, 11.8,1,1, 12.167, 10381.204, 301.121, 52468.263 18/09/13,03:56:03,13,10,1, 11.8,1,1, 12.167, 10381.156, 301.096, 52468.275 18/09/13,03:56:03,14,10,1, 11.8,1,1, 12.167, 10381.127, 301.079, 52468.300 18/09/13,03:56:03,15,10,1, 11.8,1,1, 12.167, 10381.059, 301.069, 52468.285 18/09/13,03:56:03,16,10,1, 11.8,1,1, 12.167, 10381.028, 301.012, 52468.314 18/09/13,03:56:03,17,10,1, 11.8,1,1, 12.167, 10380.975, 301.002, 52468.333 18/09/13,03:56:03,18,10,1, 11.8,1,1, 12.167, 10380.922, 301.001, 52468.348 18/09/13,03:56:03,19,10,1, 11.8,1,1, 12.167, 10380.911, 300.973, 52468.419 18/09/13,03:56:04,00,09,1, 11.9,1,1, 12.167, 10380.903, 300.973, 52468.419 18/09/13,03:56:04,01,09,1, 11.9,1,1, 12.167, 10380.809, 300.921, 52468.428 18/09/13,03:56:04,02,09,1, 11.9,1,1, 12.167, 10380.787, 300.880, 52468.440 18/09/13,03:56:04,03,09,1, 11.9,1,1, 12.167, 10380.722, 300.862, 52468.480 18/09/13,03:56:04,04,09,1, 11.9,1,1, 12.167, 10380.704, 300.826, 52468.482 18/09/13,03:56:04,05,09,1, 11.9,1,1, 12.167, 10380.640, 300.829, 52468.562 18/09/13,03:56:04,06,09,1, 11.9,1,1, 12.167, 10380.643, 300.778, 52468.552 18/09/13,03:56:04,07,09,1, 11.9,1,1, 12.167, 10380.588, 300.766, 52468.520 18/09/13,03:56:04,08,09,1, 11.9,1,1, 12.167, 10380.547, 300.747, 52468.580 18/09/13,03:56:04,09,09,1, 11.9,1,1, 12.167, 10380.494, 300.722, 52468.569 18/09/13,03:56:04,10,09,1, 11.9,1,1, 12.167, 10380.471, 300.691, 52468.592 18/09/13,03:56:04,11,09,1, 11.9,1,1, 12.167, 10380.430, 300.674, 52468.679 18/09/13,03:56:04,12,09,1, 11.9,1,1, 12.167, 10380.389, 300.629, 52468.649 18/09/13,03:56:04,13,09,1, 11.9,1,1, 12.167, 10380.379, 300.605, 52468.682 18/09/13,03:56:04,14,09,1, 11.9,1,1, 12.167, 10380.326, 300.598, 52468.696 18/09/13,03:56:04,15,09,1, 11.9,1,1, 12.167, 10380.285, 300.588, 52468.700 18/09/13,03:56:04,16,09,1, 11.9,1,1, 12.167, 10380.273, 300.549, 52468.711 18/09/13,03:56:04,17,09,1, 11.9,1,1, 12.167, 10380.219, 300.507, 52468.740 18/09/13,03:56:04,18,09,1, 11.9,1,1, 12.167, 10380.207, 300.477, 52468.781 18/09/13,03:56:04,19,09,1, 11.9,1,1, 12.167, 10380.172, 300.448, 52468.733 18/09/13,03:56:05,00,09,1, 11.9,1,1, 12.168, 10380.169, 300.448, 52468.733 18/09/13,03:56:05,01,09,1, 11.9,1,1, 12.168, 10380.071, 300.371, 52468.830 18/09/13,03:56:05,02,09,1, 11.9,1,1, 12.168, 10380.061, 300.332, 52468.844 18/09/13,03:56:05,03,09,1, 11.9,1,1, 12.168, 10380.019, 300.292, 52468.877 18/09/13,03:56:05,04,09,1, 11.9,1,1, 12.168, 10379.991, 300.274, 52468.868 18/09/13,03:56:05,05,09,1, 11.9,1,1, 12.168, 10379.956, 300.270, 52468.887 18/09/13,03:56:05,06,09,1, 11.9,1,1, 12.168, 10379.938, 300.226, 52468.918 18/09/13,03:56:05,07,09,1, 11.9,1,1, 12.168, 10379.884, 300.201, 52468.908 18/09/13,03:56:05,08,09,1, 11.9,1,1, 12.168, 10379.870, 300.160, 52468.901 18/09/13,03:56:05,09,09,1, 11.9,1,1, 12.168, 10379.855, 300.135, 52468.952 18/09/13,03:56:05,10,09,1, 11.9,1,1, 12.168, 10379.801, 300.106, 52468.946 18/09/13,03:56:05,11,09,1, 11.9,1,1, 12.168, 10379.778, 300.057, 52468.958 18/09/13,03:56:05,12,09,1, 11.9,1,1, 12.168, 10379.782, 300.034, 52468.963 18/09/13,03:56:05,13,09,1, 11.9,1,1, 12.168, 10379.718, 300.018, 52468.972 18/09/13,03:56:05,14,09,1, 11.9,1,1, 12.168, 10379.674, 299.977, 52469.018 18/09/13,03:56:05,15,09,1, 11.9,1,1, 12.168, 10379.684, 299.940, 52469.035 18/09/13,03:56:05,16,09,1, 11.9,1,1, 12.168, 10379.648, 299.943, 52469.027 18/09/13,03:56:05,17,09,1, 11.9,1,1, 12.168, 10379.611, 299.884, 52469.045 18/09/13,03:56:05,18,09,1, 11.9,1,1, 12.168, 10379.589, 299.848, 52469.043 18/09/13,03:56:05,19,09,1, 11.9,1,1, 12.168, 10379.569, 299.833, 52469.080 18/09/13,03:56:06,00,10,1, 11.9,1,1, 12.166, 10379.568, 299.833, 52469.080 18/09/13,03:56:06,01,10,1, 11.9,1,1, 12.166, 10379.525, 299.791, 52469.100 18/09/13,03:56:06,02,10,1, 11.9,1,1, 12.166, 10379.503, 299.732, 52469.108 18/09/13,03:56:06,03,10,1, 11.9,1,1, 12.166, 10379.478, 299.699, 52469.120 18/09/13,03:56:06,04,10,1, 11.9,1,1, 12.166, 10379.478, 299.670, 52469.140 18/09/13,03:56:06,05,10,1, 11.9,1,1, 12.166, 10379.433, 299.638, 52469.195 18/09/13,03:56:06,06,10,1, 11.9,1,1, 12.166, 10379.436, 299.615, 52469.157 18/09/13,03:56:06,07,10,1, 11.9,1,1, 12.166, 10379.413, 299.582, 52469.173 18/09/13,03:56:06,08,10,1, 11.9,1,1, 12.166, 10379.384, 299.533, 52469.212 18/09/13,03:56:06,09,10,1, 11.9,1,1, 12.166, 10379.375, 299.509, 52469.227 18/09/13,03:56:06,10,10,1, 11.9,1,1, 12.166, 10379.365, 299.463, 52469.258 18/09/13,03:56:06,11,10,1, 11.9,1,1, 12.166, 10379.327, 299.438, 52469.224 18/09/13,03:56:06,12,10,1, 11.9,1,1, 12.166, 10379.309, 299.433, 52469.301 18/09/13,03:56:06,13,10,1, 11.9,1,1, 12.166, 10379.293, 299.412, 52469.240 18/09/13,03:56:06,14,10,1, 11.9,1,1, 12.166, 10379.267, 299.359, 52469.328 18/09/13,03:56:06,15,10,1, 11.9,1,1, 12.166, 10379.244, 299.321, 52469.292 18/09/13,03:56:06,16,10,1, 11.9,1,1, 12.166, 10379.250, 299.272, 52469.280 18/09/13,03:56:06,17,10,1, 11.9,1,1, 12.166, 10379.243, 299.298, 52469.340 18/09/13,03:56:06,18,10,1, 11.9,1,1, 12.166, 10379.198, 299.264, 52469.338 18/09/13,03:56:06,19,10,1, 11.9,1,1, 12.166, 10379.184, 299.211, 52469.344 18/09/13,03:56:07,00,10,1, 11.9,1,1, 12.166, 10379.176, 299.211, 52469.344 18/09/13,03:56:07,01,10,1, 11.9,1,1, 12.166, 10379.174, 299.138, 52469.385 18/09/13,03:56:07,02,10,1, 11.9,1,1, 12.166, 10379.159, 299.142, 52469.398 18/09/13,03:56:07,03,10,1, 11.9,1,1, 12.166, 10379.154, 299.090, 52469.397 18/09/13,03:56:07,04,10,1, 11.9,1,1, 12.166, 10379.129, 299.066, 52469.441 18/09/13,03:56:07,05,10,1, 11.9,1,1, 12.166, 10379.104, 299.034, 52469.446 18/09/13,03:56:07,06,10,1, 11.9,1,1, 12.166, 10379.077, 298.995, 52469.498 18/09/13,03:56:07,07,10,1, 11.9,1,1, 12.166, 10379.070, 298.982, 52469.462 18/09/13,03:56:07,08,10,1, 11.9,1,1, 12.166, 10379.076, 298.929, 52469.480 18/09/13,03:56:07,09,10,1, 11.9,1,1, 12.166, 10379.050, 298.909, 52469.547 18/09/13,03:56:07,10,10,1, 11.9,1,1, 12.166, 10379.004, 298.901, 52469.530 18/09/13,03:56:07,11,10,1, 11.9,1,1, 12.166, 10379.023, 298.846, 52469.562 18/09/13,03:56:07,12,10,1, 11.9,1,1, 12.166, 10378.999, 298.835, 52469.566 18/09/13,03:56:07,13,10,1, 11.9,1,1, 12.166, 10378.965, 298.830, 52469.562 18/09/13,03:56:07,14,10,1, 11.9,1,1, 12.166, 10378.958, 298.773, 52469.545 18/09/13,03:56:07,15,10,1, 11.9,1,1, 12.166, 10378.933, 298.742, 52469.581 18/09/13,03:56:07,16,10,1, 11.9,1,1, 12.166, 10378.925, 298.698, 52469.602 18/09/13,03:56:07,17,10,1, 11.9,1,1, 12.166, 10378.916, 298.664, 52469.601 18/09/13,03:56:07,18,10,1, 11.9,1,1, 12.166, 10378.922, 298.669, 52469.597 18/09/13,03:56:07,19,10,1, 11.9,1,1, 12.166, 10378.899, 298.615, 52469.635 18/09/13,03:56:08,00,09,1, 11.9,1,1, 12.169, 10378.892, 298.615, 52469.635 18/09/13,03:56:08,01,09,1, 11.9,1,1, 12.169, 10378.859, 298.556, 52469.676 18/09/13,03:56:08,02,09,1, 11.9,1,1, 12.169, 10378.835, 298.542, 52469.664 18/09/13,03:56:08,03,09,1, 11.9,1,1, 12.169, 10378.837, 298.477, 52469.712 18/09/13,03:56:08,04,09,1, 11.9,1,1, 12.169, 10378.808, 298.470, 52469.684 18/09/13,03:56:08,05,09,1, 11.9,1,1, 12.169, 10378.793, 298.437, 52469.714 18/09/13,03:56:08,06,09,1, 11.9,1,1, 12.169, 10378.806, 298.404, 52469.744 18/09/13,03:56:08,07,09,1, 11.9,1,1, 12.169, 10378.806, 298.388, 52469.736 18/09/13,03:56:08,08,09,1, 11.9,1,1, 12.169, 10378.776, 298.360, 52469.772 18/09/13,03:56:08,09,09,1, 11.9,1,1, 12.169, 10378.748, 298.306, 52469.755 18/09/13,03:56:08,10,09,1, 11.9,1,1, 12.169, 10378.735, 298.273, 52469.761 18/09/13,03:56:08,11,09,1, 11.9,1,1, 12.169, 10378.724, 298.241, 52469.752 18/09/13,03:56:08,12,09,1, 11.9,1,1, 12.169, 10378.704, 298.208, 52469.770 18/09/13,03:56:08,13,09,1, 11.9,1,1, 12.169, 10378.702, 298.191, 52469.775 18/09/13,03:56:08,14,09,1, 11.9,1,1, 12.169, 10378.696, 298.144, 52469.786 18/09/13,03:56:08,15,09,1, 11.9,1,1, 12.169, 10378.684, 298.133, 52469.787 18/09/13,03:56:08,16,09,1, 11.9,1,1, 12.169, 10378.664, 298.072, 52469.799 18/09/13,03:56:08,17,09,1, 11.9,1,1, 12.169, 10378.648, 298.047, 52469.828 18/09/13,03:56:08,18,09,1, 11.9,1,1, 12.169, 10378.645, 298.003, 52469.815 18/09/13,03:56:08,19,09,1, 11.9,1,1, 12.169, 10378.641, 297.990, 52469.820 18/09/13,03:56:09,00,09,1, 11.8,1,1, 12.164, 10378.634, 297.990, 52469.820 18/09/13,03:56:09,01,09,1, 11.8,1,1, 12.164, 10378.568, 297.909, 52469.869 18/09/13,03:56:09,02,09,1, 11.8,1,1, 12.164, 10378.583, 297.891, 52469.892 18/09/13,03:56:09,03,09,1, 11.8,1,1, 12.164, 10378.570, 297.837, 52469.878 18/09/13,03:56:09,04,09,1, 11.8,1,1, 12.164, 10378.543, 297.805, 52469.859 18/09/13,03:56:09,05,09,1, 11.8,1,1, 12.164, 10378.526, 297.777, 52469.880 18/09/13,03:56:09,06,09,1, 11.8,1,1, 12.164, 10378.518, 297.742, 52469.886 18/09/13,03:56:09,07,09,1, 11.8,1,1, 12.164, 10378.480, 297.689, 52469.945 18/09/13,03:56:09,08,09,1, 11.8,1,1, 12.164, 10378.486, 297.676, 52469.990 18/09/13,03:56:09,09,09,1, 11.8,1,1, 12.164, 10378.474, 297.641, 52469.927 18/09/13,03:56:09,10,09,1, 11.8,1,1, 12.164, 10378.428, 297.595, 52469.944 18/09/13,03:56:09,11,09,1, 11.8,1,1, 12.164, 10378.432, 297.567, 52469.961 18/09/13,03:56:09,12,09,1, 11.8,1,1, 12.164, 10378.419, 297.531, 52469.956 18/09/13,03:56:09,13,09,1, 11.8,1,1, 12.164, 10378.400, 297.515, 52469.979 18/09/13,03:56:09,14,09,1, 11.8,1,1, 12.164, 10378.359, 297.488, 52469.976 18/09/13,03:56:09,15,09,1, 11.8,1,1, 12.164, 10378.330, 297.420, 52469.945 18/09/13,03:56:09,16,09,1, 11.8,1,1, 12.164, 10378.310, 297.409, 52469.985 18/09/13,03:56:09,17,09,1, 11.8,1,1, 12.164, 10378.302, 297.351, 52469.991 18/09/13,03:56:09,18,09,1, 11.8,1,1, 12.164, 10378.312, 297.314, 52470.027 18/09/13,03:56:09,19,09,1, 11.8,1,1, 12.164, 10378.267, 297.319, 52470.009 18/09/13,03:56:10,00,10,1, 11.8,1,1, 12.169, 10378.267, 297.319, 52470.009 18/09/13,03:56:10,01,10,1, 11.8,1,1, 12.169, 10378.223, 297.234, 52470.041 18/09/13,03:56:10,02,10,1, 11.8,1,1, 12.169, 10378.197, 297.227, 52470.059 18/09/13,03:56:10,03,10,1, 11.8,1,1, 12.169, 10378.210, 297.178, 52470.080 18/09/13,03:56:10,04,10,1, 11.8,1,1, 12.169, 10378.157, 297.154, 52470.068 18/09/13,03:56:10,05,10,1, 11.8,1,1, 12.169, 10378.156, 297.139, 52470.083 18/09/13,03:56:10,06,10,1, 11.8,1,1, 12.169, 10378.142, 297.103, 52470.094 18/09/13,03:56:10,07,10,1, 11.8,1,1, 12.169, 10378.119, 297.077, 52470.094 18/09/13,03:56:10,08,10,1, 11.8,1,1, 12.169, 10378.098, 297.031, 52470.133 18/09/13,03:56:10,09,10,1, 11.8,1,1, 12.169, 10378.074, 297.006, 52470.100 18/09/13,03:56:10,10,10,1, 11.8,1,1, 12.169, 10378.044, 296.998, 52470.099 18/09/13,03:56:10,11,10,1, 11.8,1,1, 12.169, 10378.000, 296.978, 52470.148 18/09/13,03:56:10,12,10,1, 11.8,1,1, 12.169, 10377.990, 296.949, 52470.159 18/09/13,03:56:10,13,10,1, 11.8,1,1, 12.169, 10377.966, 296.912, 52470.195 18/09/13,03:56:10,14,10,1, 11.8,1,1, 12.169, 10377.943, 296.882, 52470.169 18/09/13,03:56:10,15,10,1, 11.8,1,1, 12.169, 10377.909, 296.870, 52470.212 18/09/13,03:56:10,16,10,1, 11.8,1,1, 12.169, 10377.888, 296.838, 52470.224 18/09/13,03:56:10,17,10,1, 11.8,1,1, 12.169, 10377.868, 296.801, 52470.225 18/09/13,03:56:10,18,10,1, 11.8,1,1, 12.169, 10377.848, 296.805, 52470.261 18/09/13,03:56:10,19,10,1, 11.8,1,1, 12.169, 10377.799, 296.773, 52470.285 18/09/13,03:56:11,00,09,1, 11.8,1,1, 12.167, 10377.791, 296.773, 52470.285 18/09/13,03:56:11,01,09,1, 11.8,1,1, 12.167, 10377.770, 296.719, 52470.294 18/09/13,03:56:11,02,09,1, 11.8,1,1, 12.167, 10377.780, 296.710, 52470.328 18/09/13,03:56:11,03,09,1, 11.8,1,1, 12.167, 10377.726, 296.686, 52470.360 18/09/13,03:56:11,04,09,1, 11.8,1,1, 12.167, 10377.710, 296.677, 52470.652 18/09/13,03:56:11,05,09,1, 11.8,1,1, 12.167, 10377.720, 296.626, 52470.406 18/09/13,03:56:11,06,09,1, 11.8,1,1, 12.167, 10377.687, 296.600, 52470.319 18/09/13,03:56:11,07,09,1, 11.8,1,1, 12.167, 10377.673, 296.595, 52470.390 18/09/13,03:56:11,08,09,1, 11.8,1,1, 12.167, 10377.618, 296.561, 52470.404 18/09/13,03:56:11,09,09,1, 11.8,1,1, 12.167, 10377.638, 296.531, 52470.413 18/09/13,03:56:11,10,09,1, 11.8,1,1, 12.167, 10377.575, 296.541, 52470.458 18/09/13,03:56:11,11,09,1, 11.8,1,1, 12.167, 10377.576, 296.473, 52470.445 18/09/13,03:56:11,12,09,1, 11.8,1,1, 12.167, 10377.552, 296.494, 52470.477 18/09/13,03:56:11,13,09,1, 11.8,1,1, 12.167, 10377.525, 296.455, 52470.497 18/09/13,03:56:11,14,09,1, 11.8,1,1, 12.167, 10377.495, 296.443, 52470.478 18/09/13,03:56:11,15,09,1, 11.8,1,1, 12.167, 10377.484, 296.420, 52470.507 18/09/13,03:56:11,16,09,1, 11.8,1,1, 12.167, 10377.460, 296.390, 52470.546 18/09/13,03:56:11,17,09,1, 11.8,1,1, 12.167, 10377.436, 296.367, 52470.550 18/09/13,03:56:11,18,09,1, 11.8,1,1, 12.167, 10377.442, 296.336, 52470.550 18/09/13,03:56:11,19,09,1, 11.8,1,1, 12.167, 10377.390, 296.361, 52470.588 18/09/13,03:56:12,00,09,1, 11.8,1,1, 12.171, 10377.382, 296.361, 52470.588 18/09/13,03:56:12,01,09,1, 11.8,1,1, 12.171, 10377.330, 296.285, 52470.583 18/09/13,03:56:12,02,09,1, 11.8,1,1, 12.171, 10377.338, 296.259, 52470.609 18/09/13,03:56:12,03,09,1, 11.8,1,1, 12.171, 10377.304, 296.228, 52470.591 18/09/13,03:56:12,04,09,1, 11.8,1,1, 12.171, 10377.297, 296.217, 52470.631 18/09/13,03:56:12,05,09,1, 11.8,1,1, 12.171, 10377.287, 296.231, 52470.644 18/09/13,03:56:12,06,09,1, 11.8,1,1, 12.171, 10377.244, 296.179, 52470.663 18/09/13,03:56:12,07,09,1, 11.8,1,1, 12.171, 10377.223, 296.154, 52470.668 18/09/13,03:56:12,08,09,1, 11.8,1,1, 12.171, 10377.224, 296.131, 52470.723 18/09/13,03:56:12,09,09,1, 11.8,1,1, 12.171, 10377.192, 296.110, 52470.682 18/09/13,03:56:12,10,09,1, 11.8,1,1, 12.171, 10377.173, 296.082, 52470.700 18/09/13,03:56:12,11,09,1, 11.8,1,1, 12.171, 10377.161, 296.072, 52470.731 18/09/13,03:56:12,12,09,1, 11.8,1,1, 12.171, 10377.115, 296.023, 52470.746 18/09/13,03:56:12,13,09,1, 11.8,1,1, 12.171, 10377.106, 296.012, 52470.747 18/09/13,03:56:12,14,09,1, 11.8,1,1, 12.171, 10377.102, 295.973, 52470.809 18/09/13,03:56:12,15,09,1, 11.8,1,1, 12.171, 10377.107, 295.959, 52470.797 18/09/13,03:56:12,16,09,1, 11.8,1,1, 12.171, 10377.052, 295.925, 52470.831 18/09/13,03:56:12,17,09,1, 11.8,1,1, 12.171, 10377.050, 295.921, 52470.825 18/09/13,03:56:12,18,09,1, 11.8,1,1, 12.171, 10377.004, 295.887, 52470.864 18/09/13,03:56:12,19,09,1, 11.8,1,1, 12.171, 10377.013, 295.874, 52470.842 18/09/13,03:56:13,00,09,1, 11.8,1,1, 12.169, 10377.007, 295.874, 52470.842 18/09/13,03:56:13,01,09,1, 11.8,1,1, 12.169, 10377.010, 295.823, 52470.898 18/09/13,03:56:13,02,09,1, 11.8,1,1, 12.169, 10376.981, 295.799, 52470.904 18/09/13,03:56:13,03,09,1, 11.8,1,1, 12.169, 10376.948, 295.777, 52470.944 18/09/13,03:56:13,04,09,1, 11.8,1,1, 12.169, 10376.947, 295.754, 52470.967 18/09/13,03:56:13,05,09,1, 11.8,1,1, 12.169, 10376.882, 295.721, 52470.966 18/09/13,03:56:13,06,09,1, 11.8,1,1, 12.169, 10376.898, 295.682, 52470.944 18/09/13,03:56:13,07,09,1, 11.8,1,1, 12.169, 10376.863, 295.667, 52471.005 18/09/13,03:56:13,08,09,1, 11.8,1,1, 12.169, 10376.850, 295.661, 52470.995 18/09/13,03:56:13,09,09,1, 11.8,1,1, 12.169, 10376.833, 295.619, 52470.956 18/09/13,03:56:13,10,09,1, 11.8,1,1, 12.169, 10376.822, 295.602, 52471.005 18/09/13,03:56:13,11,09,1, 11.8,1,1, 12.169, 10376.817, 295.570, 52470.998 18/09/13,03:56:13,12,09,1, 11.8,1,1, 12.169, 10376.805, 295.581, 52471.046 18/09/13,03:56:13,13,09,1, 11.8,1,1, 12.169, 10376.778, 295.532, 52471.040 18/09/13,03:56:13,14,09,1, 11.8,1,1, 12.169, 10376.741, 295.532, 52471.097 18/09/13,03:56:13,15,09,1, 11.8,1,1, 12.169, 10376.741, 295.503, 52471.083 18/09/13,03:56:13,16,09,1, 11.8,1,1, 12.169, 10376.709, 295.475, 52471.062 18/09/13,03:56:13,17,09,1, 11.8,1,1, 12.169, 10376.687, 295.447, 52471.111 18/09/13,03:56:13,18,09,1, 11.8,1,1, 12.169, 10376.714, 295.434, 52471.029 18/09/13,03:56:13,19,09,1, 11.8,1,1, 12.169, 10376.659, 295.424, 52471.199 18/09/13,03:56:14,00,09,1, 11.8,1,1, 12.168, 10376.656, 295.424, 52471.199 18/09/13,03:56:14,01,09,1, 11.8,1,1, 12.168, 10376.645, 295.375, 52471.186 18/09/13,03:56:14,02,09,1, 11.8,1,1, 12.168, 10376.630, 295.347, 52471.168 18/09/13,03:56:14,03,09,1, 11.8,1,1, 12.168, 10376.615, 295.331, 52471.186 18/09/13,03:56:14,04,09,1, 11.8,1,1, 12.168, 10376.602, 295.293, 52471.224 18/09/13,03:56:14,05,09,1, 11.8,1,1, 12.168, 10376.597, 295.299, 52471.282 18/09/13,03:56:14,06,09,1, 11.8,1,1, 12.168, 10376.587, 295.252, 52471.236 18/09/13,03:56:14,07,09,1, 11.8,1,1, 12.168, 10376.545, 295.248, 52471.252 18/09/13,03:56:14,08,09,1, 11.8,1,1, 12.168, 10376.532, 295.215, 52471.257 18/09/13,03:56:14,09,09,1, 11.8,1,1, 12.168, 10376.521, 295.225, 52471.290 18/09/13,03:56:14,10,09,1, 11.8,1,1, 12.168, 10376.504, 295.187, 52471.276 18/09/13,03:56:14,11,09,1, 11.8,1,1, 12.168, 10376.511, 295.170, 52471.316 18/09/13,03:56:14,12,09,1, 11.8,1,1, 12.168, 10376.490, 295.169, 52471.299 18/09/13,03:56:14,13,09,1, 11.8,1,1, 12.168, 10376.467, 295.126, 52471.343 18/09/13,03:56:14,14,09,1, 11.8,1,1, 12.168, 10376.472, 295.080, 52471.367 18/09/13,03:56:14,15,09,1, 11.8,1,1, 12.168, 10376.448, 295.075, 52471.373 18/09/13,03:56:14,16,09,1, 11.8,1,1, 12.168, 10376.431, 295.070, 52471.407 18/09/13,03:56:14,17,09,1, 11.8,1,1, 12.168, 10376.448, 295.056, 52471.420 18/09/13,03:56:14,18,09,1, 11.8,1,1, 12.168, 10376.428, 295.020, 52471.453 18/09/13,03:56:14,19,09,1, 11.8,1,1, 12.168, 10376.395, 294.999, 52471.499 18/09/13,03:56:15,00,09,1, 11.8,1,1, 12.170, 10376.389, 294.999, 52471.499 18/09/13,03:56:15,01,09,1, 11.8,1,1, 12.170, 10376.394, 294.929, 52471.469 18/09/13,03:56:15,02,09,1, 11.8,1,1, 12.170, 10376.371, 294.913, 52471.501 18/09/13,03:56:15,03,09,1, 11.8,1,1, 12.170, 10376.370, 294.918, 52471.495 18/09/13,03:56:15,04,09,1, 11.8,1,1, 12.170, 10376.329, 294.874, 52471.546 18/09/13,03:56:15,05,09,1, 11.8,1,1, 12.170, 10376.316, 294.842, 52471.587 18/09/13,03:56:15,06,09,1, 11.8,1,1, 12.170, 10376.320, 294.803, 52471.590 18/09/13,03:56:15,07,09,1, 11.8,1,1, 12.170, 10376.291, 294.786, 52471.550 18/09/13,03:56:15,08,09,1, 11.8,1,1, 12.170, 10376.301, 294.752, 52471.588 18/09/13,03:56:15,09,09,1, 11.8,1,1, 12.170, 10376.291, 294.696, 52471.601 18/09/13,03:56:15,10,09,1, 11.8,1,1, 12.170, 10376.258, 294.685, 52471.623 18/09/13,03:56:15,11,09,1, 11.8,1,1, 12.170, 10376.261, 294.658, 52471.633 18/09/13,03:56:15,12,09,1, 11.8,1,1, 12.170, 10376.226, 294.612, 52471.637 18/09/13,03:56:15,13,09,1, 11.8,1,1, 12.170, 10376.222, 294.590, 52471.642 18/09/13,03:56:15,14,09,1, 11.8,1,1, 12.170, 10376.197, 294.570, 52471.919 18/09/13,03:56:15,15,09,1, 11.8,1,1, 12.170, 10376.211, 294.502, 52471.573 18/09/13,03:56:15,16,09,1, 11.8,1,1, 12.170, 10376.196, 294.459, 52471.618 18/09/13,03:56:15,17,09,1, 11.8,1,1, 12.170, 10376.180, 294.438, 52471.678 18/09/13,03:56:15,18,09,1, 11.8,1,1, 12.170, 10376.127, 294.389, 52471.703 18/09/13,03:56:15,19,09,1, 11.8,1,1, 12.170, 10376.116, 294.346, 52471.705 18/09/13,03:56:16,00,08,1, 11.8,1,1, 12.168, 10376.114, 294.346, 52471.705 18/09/13,03:56:16,01,08,1, 11.8,1,1, 12.168, 10376.100, 294.300, 52471.750 18/09/13,03:56:16,02,08,1, 11.8,1,1, 12.168, 10376.050, 294.258, 52471.765 18/09/13,03:56:16,03,08,1, 11.8,1,1, 12.168, 10376.028, 294.211, 52471.761 18/09/13,03:56:16,04,08,1, 11.8,1,1, 12.168, 10376.036, 294.180, 52471.825 18/09/13,03:56:16,05,08,1, 11.8,1,1, 12.168, 10375.983, 294.126, 52471.813 18/09/13,03:56:16,06,08,1, 11.8,1,1, 12.168, 10375.994, 294.111, 52471.800 18/09/13,03:56:16,07,08,1, 11.8,1,1, 12.168, 10375.966, 294.051, 52471.814 18/09/13,03:56:16,08,08,1, 11.8,1,1, 12.168, 10375.961, 294.001, 52471.839 18/09/13,03:56:16,09,08,1, 11.8,1,1, 12.168, 10375.931, 293.981, 52471.871 18/09/13,03:56:16,10,08,1, 11.8,1,1, 12.168, 10375.897, 293.947, 52471.861 18/09/13,03:56:16,11,08,1, 11.8,1,1, 12.168, 10375.890, 293.889, 52471.844 18/09/13,03:56:16,12,08,1, 11.8,1,1, 12.168, 10375.851, 293.880, 52471.878 18/09/13,03:56:16,13,08,1, 11.8,1,1, 12.168, 10375.838, 293.839, 52471.900 18/09/13,03:56:16,14,08,1, 11.8,1,1, 12.168, 10375.810, 293.777, 52471.851 18/09/13,03:56:16,15,08,1, 11.8,1,1, 12.168, 10375.813, 293.744, 52471.898 18/09/13,03:56:16,16,08,1, 11.8,1,1, 12.168, 10375.777, 293.707, 52471.903 18/09/13,03:56:16,17,08,1, 11.8,1,1, 12.168, 10375.783, 293.689, 52471.910 18/09/13,03:56:16,18,08,1, 11.8,1,1, 12.168, 10375.731, 293.631, 52471.924 18/09/13,03:56:16,19,08,1, 11.8,1,1, 12.168, 10375.714, 293.599, 52471.942 18/09/13,03:56:17,00,08,1, 11.9,1,1, 12.165, 10375.713, 293.599, 52471.942 18/09/13,03:56:17,01,08,1, 11.9,1,1, 12.165, 10375.671, 293.538, 52471.961 18/09/13,03:56:17,02,08,1, 11.9,1,1, 12.165, 10375.666, 293.478, 52472.022 18/09/13,03:56:17,03,08,1, 11.9,1,1, 12.165, 10375.663, 293.432, 52472.036 18/09/13,03:56:17,04,08,1, 11.9,1,1, 12.165, 10375.645, 293.386, 52472.018 18/09/13,03:56:17,05,08,1, 11.9,1,1, 12.165, 10375.628, 293.364, 52472.034 18/09/13,03:56:17,06,08,1, 11.9,1,1, 12.165, 10375.627, 293.336, 52472.035 18/09/13,03:56:17,07,08,1, 11.9,1,1, 12.165, 10375.586, 293.266, 52472.064 18/09/13,03:56:17,08,08,1, 11.9,1,1, 12.165, 10375.549, 293.240, 52472.064 18/09/13,03:56:17,09,08,1, 11.9,1,1, 12.165, 10375.534, 293.186, 52472.080 18/09/13,03:56:17,10,08,1, 11.9,1,1, 12.165, 10375.525, 293.137, 52472.114 18/09/13,03:56:17,11,08,1, 11.9,1,1, 12.165, 10375.496, 293.098, 52472.104 18/09/13,03:56:17,12,08,1, 11.9,1,1, 12.165, 10375.469, 293.068, 52472.137 18/09/13,03:56:17,13,08,1, 11.9,1,1, 12.165, 10375.460, 293.014, 52472.137 18/09/13,03:56:17,14,08,1, 11.9,1,1, 12.165, 10375.461, 292.961, 52472.128 18/09/13,03:56:17,15,08,1, 11.9,1,1, 12.165, 10375.393, 292.914, 52472.154 18/09/13,03:56:17,16,08,1, 11.9,1,1, 12.165, 10375.389, 292.870, 52472.154 18/09/13,03:56:17,17,08,1, 11.9,1,1, 12.165, 10375.395, 292.819, 52472.188 18/09/13,03:56:17,18,08,1, 11.9,1,1, 12.165, 10375.377, 292.772, 52472.169 18/09/13,03:56:17,19,08,1, 11.9,1,1, 12.165, 10375.332, 292.707, 52472.215 18/09/13,03:56:18,00,08,1, 11.9,1,1, 12.166, 10375.329, 292.707, 52472.215 18/09/13,03:56:18,01,08,1, 11.9,1,1, 12.166, 10375.318, 292.647, 52472.231 18/09/13,03:56:18,02,08,1, 11.9,1,1, 12.166, 10375.299, 292.585, 52472.231 18/09/13,03:56:18,03,08,1, 11.9,1,1, 12.166, 10375.311, 292.550, 52472.266 18/09/13,03:56:18,04,08,1, 11.9,1,1, 12.166, 10375.291, 292.490, 52472.256 18/09/13,03:56:18,05,08,1, 11.9,1,1, 12.166, 10375.250, 292.465, 52472.284 18/09/13,03:56:18,06,08,1, 11.9,1,1, 12.166, 10375.258, 292.404, 52472.267 18/09/13,03:56:18,07,08,1, 11.9,1,1, 12.166, 10375.241, 292.360, 52472.281 18/09/13,03:56:18,08,08,1, 11.9,1,1, 12.166, 10375.233, 292.287, 52472.261 18/09/13,03:56:18,09,08,1, 11.9,1,1, 12.166, 10375.237, 292.263, 52472.294 18/09/13,03:56:18,10,08,1, 11.9,1,1, 12.166, 10375.196, 292.208, 52472.283 18/09/13,03:56:18,11,08,1, 11.9,1,1, 12.166, 10375.196, 292.155, 52472.320 18/09/13,03:56:18,12,08,1, 11.9,1,1, 12.166, 10375.178, 292.107, 52472.331 18/09/13,03:56:18,13,08,1, 11.9,1,1, 12.166, 10375.183, 292.040, 52472.336 18/09/13,03:56:18,14,08,1, 11.9,1,1, 12.166, 10375.171, 292.023, 52472.317 18/09/13,03:56:18,15,08,1, 11.9,1,1, 12.166, 10375.146, 291.976, 52472.367 18/09/13,03:56:18,16,08,1, 11.9,1,1, 12.166, 10375.137, 291.913, 52472.378 18/09/13,03:56:18,17,08,1, 11.9,1,1, 12.166, 10375.145, 291.852, 52472.396 18/09/13,03:56:18,18,08,1, 11.9,1,1, 12.166, 10375.129, 291.811, 52472.414 18/09/13,03:56:18,19,08,1, 11.9,1,1, 12.166, 10375.129, 291.766, 52472.401 18/09/13,03:56:19,00,08,1, 11.8,1,1, 12.166, 10375.129, 291.766, 52472.401 18/09/13,03:56:19,01,08,1, 11.8,1,1, 12.166, 10375.102, 291.643, 52472.402 18/09/13,03:56:19,02,08,1, 11.8,1,1, 12.166, 10375.090, 291.593, 52472.423 18/09/13,03:56:19,03,08,1, 11.8,1,1, 12.166, 10375.090, 291.510, 52472.422 18/09/13,03:56:19,04,08,1, 11.8,1,1, 12.166, 10375.096, 291.490, 52472.461 18/09/13,03:56:19,05,08,1, 11.8,1,1, 12.166, 10375.047, 291.417, 52472.464 18/09/13,03:56:19,06,08,1, 11.8,1,1, 12.166, 10375.062, 291.379, 52472.471 18/09/13,03:56:19,07,08,1, 11.8,1,1, 12.166, 10375.026, 291.352, 52472.442 18/09/13,03:56:19,08,08,1, 11.8,1,1, 12.166, 10375.040, 291.281, 52472.492 18/09/13,03:56:19,09,08,1, 11.8,1,1, 12.166, 10375.026, 291.252, 52472.472 18/09/13,03:56:19,10,08,1, 11.8,1,1, 12.166, 10375.006, 291.180, 52472.495 18/09/13,03:56:19,11,08,1, 11.8,1,1, 12.166, 10374.988, 291.131, 52472.510 18/09/13,03:56:19,12,08,1, 11.8,1,1, 12.166, 10374.991, 291.073, 52472.485 18/09/13,03:56:19,13,08,1, 11.8,1,1, 12.166, 10374.947, 291.024, 52472.490 18/09/13,03:56:19,14,08,1, 11.8,1,1, 12.166, 10374.944, 290.991, 52472.523 18/09/13,03:56:19,15,08,1, 11.8,1,1, 12.166, 10374.936, 290.942, 52472.524 18/09/13,03:56:19,16,08,1, 11.8,1,1, 12.166, 10374.914, 290.884, 52472.559 18/09/13,03:56:19,17,08,1, 11.8,1,1, 12.166, 10374.902, 290.832, 52472.519 18/09/13,03:56:19,18,08,1, 11.8,1,1, 12.166, 10374.897, 290.793, 52472.548 18/09/13,03:56:19,19,08,1, 11.8,1,1, 12.166, 10374.898, 290.742, 52472.587 18/09/13,03:56:20,00,08,1, 11.8,1,1, 12.168, 10374.895, 290.742, 52472.587 18/09/13,03:56:20,01,08,1, 11.8,1,1, 12.168, 10374.876, 290.660, 52472.572 18/09/13,03:56:20,02,08,1, 11.8,1,1, 12.168, 10374.847, 290.550, 52472.622 18/09/13,03:56:20,03,08,1, 11.8,1,1, 12.168, 10374.832, 290.557, 52472.627 18/09/13,03:56:20,04,08,1, 11.8,1,1, 12.168, 10374.839, 290.485, 52472.649 18/09/13,03:56:20,05,08,1, 11.8,1,1, 12.168, 10374.815, 290.448, 52472.655 18/09/13,03:56:20,06,08,1, 11.8,1,1, 12.168, 10374.831, 290.389, 52472.663 18/09/13,03:56:20,07,08,1, 11.8,1,1, 12.168, 10374.809, 290.349, 52472.669 18/09/13,03:56:20,08,08,1, 11.8,1,1, 12.168, 10374.766, 290.312, 52472.649 18/09/13,03:56:20,09,08,1, 11.8,1,1, 12.168, 10374.798, 290.242, 52472.673 18/09/13,03:56:20,10,08,1, 11.8,1,1, 12.168, 10374.783, 290.192, 52472.658 18/09/13,03:56:20,11,08,1, 11.8,1,1, 12.168, 10374.770, 290.144, 52472.684 18/09/13,03:56:20,12,08,1, 11.8,1,1, 12.168, 10374.785, 290.073, 52472.539 18/09/13,03:56:20,13,08,1, 11.8,1,1, 12.168, 10374.716, 290.063, 52472.673 18/09/13,03:56:20,14,08,1, 11.8,1,1, 12.168, 10374.731, 290.004, 52472.729 18/09/13,03:56:20,15,08,1, 11.8,1,1, 12.168, 10374.719, 289.968, 52472.753 18/09/13,03:56:20,16,08,1, 11.8,1,1, 12.168, 10374.719, 289.897, 52472.722 18/09/13,03:56:20,17,08,1, 11.8,1,1, 12.168, 10374.722, 289.863, 52472.745 18/09/13,03:56:20,18,08,1, 11.8,1,1, 12.168, 10374.710, 289.789, 52472.745 18/09/13,03:56:20,19,08,1, 11.8,1,1, 12.168, 10374.717, 289.762, 52472.766 18/09/13,03:56:21,00,08,1, 11.9,1,1, 12.167, 10374.712, 289.762, 52472.766 18/09/13,03:56:21,01,08,1, 11.9,1,1, 12.167, 10374.688, 289.651, 52472.798 18/09/13,03:56:21,02,08,1, 11.9,1,1, 12.167, 10374.665, 289.602, 52472.767 18/09/13,03:56:21,03,08,1, 11.9,1,1, 12.167, 10374.680, 289.563, 52472.803 18/09/13,03:56:21,04,08,1, 11.9,1,1, 12.167, 10374.641, 289.528, 52472.844 18/09/13,03:56:21,05,08,1, 11.9,1,1, 12.167, 10374.661, 289.474, 52472.828 18/09/13,03:56:21,06,08,1, 11.9,1,1, 12.167, 10374.672, 289.427, 52472.858 18/09/13,03:56:21,07,08,1, 11.9,1,1, 12.167, 10374.666, 289.388, 52472.852 18/09/13,03:56:21,08,08,1, 11.9,1,1, 12.167, 10374.669, 289.342, 52472.885 18/09/13,03:56:21,09,08,1, 11.9,1,1, 12.167, 10374.665, 289.300, 52472.897 18/09/13,03:56:21,10,08,1, 11.9,1,1, 12.167, 10374.641, 289.223, 52472.800 18/09/13,03:56:21,11,08,1, 11.9,1,1, 12.167, 10374.621, 289.199, 52472.896 18/09/13,03:56:21,12,08,1, 11.9,1,1, 12.167, 10374.635, 289.130, 52472.909 18/09/13,03:56:21,13,08,1, 11.9,1,1, 12.167, 10374.603, 289.105, 52472.892 18/09/13,03:56:21,14,08,1, 11.9,1,1, 12.167, 10374.615, 289.052, 52472.901 18/09/13,03:56:21,15,08,1, 11.9,1,1, 12.167, 10374.616, 289.017, 52472.909 18/09/13,03:56:21,16,08,1, 11.9,1,1, 12.167, 10374.581, 288.983, 52472.928 18/09/13,03:56:21,17,08,1, 11.9,1,1, 12.167, 10374.593, 288.954, 52472.935 18/09/13,03:56:21,18,08,1, 11.9,1,1, 12.167, 10374.615, 288.891, 52472.907 18/09/13,03:56:21,19,08,1, 11.9,1,1, 12.167, 10374.577, 288.837, 52472.945 18/09/13,03:56:22,00,08,1, 11.9,1,1, 12.165, 10374.570, 288.837, 52472.945 18/09/13,03:56:22,01,08,1, 11.9,1,1, 12.165, 10374.599, 288.781, 52472.904 18/09/13,03:56:22,02,08,1, 11.9,1,1, 12.165, 10374.583, 288.730, 52472.947 18/09/13,03:56:22,03,08,1, 11.9,1,1, 12.165, 10374.603, 288.688, 52472.982 18/09/13,03:56:22,04,08,1, 11.9,1,1, 12.165, 10374.550, 288.634, 52472.983 18/09/13,03:56:22,05,08,1, 11.9,1,1, 12.165, 10374.554, 288.604, 52473.007 18/09/13,03:56:22,06,08,1, 11.9,1,1, 12.165, 10374.551, 288.579, 52473.039 18/09/13,03:56:22,07,08,1, 11.9,1,1, 12.165, 10374.550, 288.519, 52473.005 18/09/13,03:56:22,08,08,1, 11.9,1,1, 12.165, 10374.561, 288.480, 52473.012 18/09/13,03:56:22,09,08,1, 11.9,1,1, 12.165, 10374.545, 288.459, 52473.019 18/09/13,03:56:22,10,08,1, 11.9,1,1, 12.165, 10374.560, 288.391, 52473.011 18/09/13,03:56:22,11,08,1, 11.9,1,1, 12.165, 10374.551, 288.353, 52473.013 18/09/13,03:56:22,12,08,1, 11.9,1,1, 12.165, 10374.551, 288.316, 52473.040 18/09/13,03:56:22,13,08,1, 11.9,1,1, 12.165, 10374.517, 288.255, 52473.040 18/09/13,03:56:22,14,08,1, 11.9,1,1, 12.165, 10374.544, 288.222, 52473.070 18/09/13,03:56:22,15,08,1, 11.9,1,1, 12.165, 10374.548, 288.209, 52473.078 18/09/13,03:56:22,16,08,1, 11.9,1,1, 12.165, 10374.586, 288.182, 52473.252 18/09/13,03:56:22,17,08,1, 11.9,1,1, 12.165, 10374.513, 288.118, 52472.914 18/09/13,03:56:22,18,08,1, 11.9,1,1, 12.165, 10374.528, 288.119, 52473.204 18/09/13,03:56:22,19,08,1, 11.9,1,1, 12.165, 10374.532, 288.088, 52473.146 18/09/13,03:56:23,00,09,1, 11.9,1,1, 12.167, 10374.528, 288.088, 52473.146 18/09/13,03:56:23,01,09,1, 11.9,1,1, 12.167, 10374.471, 288.011, 52473.106 18/09/13,03:56:23,02,09,1, 11.9,1,1, 12.167, 10374.504, 287.973, 52473.174 18/09/13,03:56:23,03,09,1, 11.9,1,1, 12.167, 10374.483, 287.907, 52473.166 18/09/13,03:56:23,04,09,1, 11.9,1,1, 12.167, 10374.498, 287.858, 52473.161 18/09/13,03:56:23,05,09,1, 11.9,1,1, 12.167, 10374.499, 287.856, 52473.168 18/09/13,03:56:23,06,09,1, 11.9,1,1, 12.167, 10374.504, 287.807, 52473.218 18/09/13,03:56:23,07,09,1, 11.9,1,1, 12.167, 10374.478, 287.779, 52473.209 18/09/13,03:56:23,08,09,1, 11.9,1,1, 12.167, 10374.479, 287.728, 52473.220 18/09/13,03:56:23,09,09,1, 11.9,1,1, 12.167, 10374.465, 287.685, 52473.254 18/09/13,03:56:23,10,09,1, 11.9,1,1, 12.167, 10374.477, 287.648, 52473.244 18/09/13,03:56:23,11,09,1, 11.9,1,1, 12.167, 10374.488, 287.613, 52473.270 18/09/13,03:56:23,12,09,1, 11.9,1,1, 12.167, 10374.453, 287.583, 52473.272 18/09/13,03:56:23,13,09,1, 11.9,1,1, 12.167, 10374.447, 287.554, 52473.294 18/09/13,03:56:23,14,09,1, 11.9,1,1, 12.167, 10374.436, 287.494, 52473.281 18/09/13,03:56:23,15,09,1, 11.9,1,1, 12.167, 10374.421, 287.458, 52473.341 18/09/13,03:56:23,16,09,1, 11.9,1,1, 12.167, 10374.431, 287.435, 52473.312 18/09/13,03:56:23,17,09,1, 11.9,1,1, 12.167, 10374.419, 287.393, 52473.319 18/09/13,03:56:23,18,09,1, 11.9,1,1, 12.167, 10374.422, 287.359, 52473.333 18/09/13,03:56:23,19,09,1, 11.9,1,1, 12.167, 10374.402, 287.303, 52473.369 18/09/13,03:56:24,00,09,1, 11.9,1,1, 12.165, 10374.395, 287.303, 52473.369 18/09/13,03:56:24,01,09,1, 11.9,1,1, 12.165, 10374.390, 287.270, 52473.400 18/09/13,03:56:24,02,09,1, 11.9,1,1, 12.165, 10374.384, 287.232, 52473.403 18/09/13,03:56:24,03,09,1, 11.9,1,1, 12.165, 10374.348, 287.196, 52473.425 18/09/13,03:56:24,04,09,1, 11.9,1,1, 12.165, 10374.373, 287.180, 52473.427 18/09/13,03:56:24,05,09,1, 11.9,1,1, 12.165, 10374.355, 287.134, 52473.446 18/09/13,03:56:24,06,09,1, 11.9,1,1, 12.165, 10374.328, 287.096, 52473.414 18/09/13,03:56:24,07,09,1, 11.9,1,1, 12.165, 10374.348, 287.055, 52473.442 18/09/13,03:56:24,08,09,1, 11.9,1,1, 12.165, 10374.312, 287.028, 52473.465 18/09/13,03:56:24,09,09,1, 11.9,1,1, 12.165, 10374.300, 286.992, 52473.466 18/09/13,03:56:24,10,09,1, 11.9,1,1, 12.165, 10374.279, 286.971, 52473.506 18/09/13,03:56:24,11,09,1, 11.9,1,1, 12.165, 10374.266, 286.898, 52473.520 18/09/13,03:56:24,12,09,1, 11.9,1,1, 12.165, 10374.273, 286.896, 52473.536 18/09/13,03:56:24,13,09,1, 11.9,1,1, 12.165, 10374.233, 286.866, 52473.553 18/09/13,03:56:24,14,09,1, 11.9,1,1, 12.165, 10374.216, 286.853, 52473.559 18/09/13,03:56:24,15,09,1, 11.9,1,1, 12.165, 10374.203, 286.830, 52473.580 18/09/13,03:56:24,16,09,1, 11.9,1,1, 12.165, 10374.182, 286.762, 52473.593 18/09/13,03:56:24,17,09,1, 11.9,1,1, 12.165, 10374.161, 286.753, 52473.620 18/09/13,03:56:24,18,09,1, 11.9,1,1, 12.165, 10374.192, 286.729, 52473.620 18/09/13,03:56:24,19,09,1, 11.9,1,1, 12.165, 10374.167, 286.690, 52473.641 18/09/13,03:56:25,00,09,1, 11.9,1,1, 12.168, 10374.161, 286.690, 52473.641 18/09/13,03:56:25,01,09,1, 11.9,1,1, 12.168, 10374.156, 286.631, 52473.691 18/09/13,03:56:25,02,09,1, 11.9,1,1, 12.168, 10374.121, 286.590, 52473.706 18/09/13,03:56:25,03,09,1, 11.9,1,1, 12.168, 10374.116, 286.570, 52473.728 18/09/13,03:56:25,04,09,1, 11.9,1,1, 12.168, 10374.090, 286.524, 52473.723 18/09/13,03:56:25,05,09,1, 11.9,1,1, 12.168, 10374.089, 286.505, 52473.781 18/09/13,03:56:25,06,09,1, 11.9,1,1, 12.168, 10374.043, 286.486, 52473.725 18/09/13,03:56:25,07,09,1, 11.9,1,1, 12.168, 10374.030, 286.454, 52473.809 18/09/13,03:56:25,08,09,1, 11.9,1,1, 12.168, 10374.034, 286.427, 52473.854 18/09/13,03:56:25,09,09,1, 11.9,1,1, 12.168, 10374.034, 286.403, 52473.901 18/09/13,03:56:25,10,09,1, 11.9,1,1, 12.168, 10373.990, 286.358, 52473.860 18/09/13,03:56:25,11,09,1, 11.9,1,1, 12.168, 10373.992, 286.332, 52473.878 18/09/13,03:56:25,12,09,1, 11.9,1,1, 12.168, 10373.991, 286.328, 52473.932 18/09/13,03:56:25,13,09,1, 11.9,1,1, 12.168, 10373.922, 286.256, 52473.849 18/09/13,03:56:25,14,09,1, 11.9,1,1, 12.168, 10373.951, 286.238, 52473.957 18/09/13,03:56:25,15,09,1, 11.9,1,1, 12.168, 10373.887, 286.195, 52473.934 18/09/13,03:56:25,16,09,1, 11.9,1,1, 12.168, 10373.897, 286.149, 52473.958 18/09/13,03:56:25,17,09,1, 11.9,1,1, 12.168, 10373.884, 286.108, 52473.991 18/09/13,03:56:25,18,09,1, 11.9,1,1, 12.168, 10373.849, 286.082, 52473.997 18/09/13,03:56:25,19,09,1, 11.9,1,1, 12.168, 10373.819, 286.065, 52473.990 18/09/13,03:56:26,00,09,1, 11.9,1,1, 12.167, 10373.811, 286.065, 52473.990 18/09/13,03:56:26,01,09,1, 11.9,1,1, 12.167, 10373.770, 285.972, 52474.004 18/09/13,03:56:26,02,09,1, 11.9,1,1, 12.167, 10373.773, 285.928, 52474.026 18/09/13,03:56:26,03,09,1, 11.9,1,1, 12.167, 10373.772, 285.909, 52474.073 18/09/13,03:56:26,04,09,1, 11.9,1,1, 12.167, 10373.748, 285.885, 52474.128 18/09/13,03:56:26,05,09,1, 11.9,1,1, 12.167, 10373.713, 285.841, 52474.154 18/09/13,03:56:26,06,09,1, 11.9,1,1, 12.167, 10373.718, 285.815, 52474.148 18/09/13,03:56:26,07,09,1, 11.9,1,1, 12.167, 10373.684, 285.763, 52474.175 18/09/13,03:56:26,08,09,1, 11.9,1,1, 12.167, 10373.675, 285.711, 52474.175 18/09/13,03:56:26,09,09,1, 11.9,1,1, 12.167, 10373.651, 285.701, 52474.162 18/09/13,03:56:26,10,09,1, 11.9,1,1, 12.167, 10373.628, 285.668, 52474.207 18/09/13,03:56:26,11,09,1, 11.9,1,1, 12.167, 10373.625, 285.643, 52474.225 18/09/13,03:56:26,12,09,1, 11.9,1,1, 12.167, 10373.595, 285.592, 52474.232 18/09/13,03:56:26,13,09,1, 11.9,1,1, 12.167, 10373.585, 285.543, 52474.244 18/09/13,03:56:26,14,09,1, 11.9,1,1, 12.167, 10373.557, 285.498, 52474.273 18/09/13,03:56:26,15,09,1, 11.9,1,1, 12.167, 10373.537, 285.466, 52474.300 18/09/13,03:56:26,16,09,1, 11.9,1,1, 12.167, 10373.505, 285.443, 52474.315 18/09/13,03:56:26,17,09,1, 11.9,1,1, 12.167, 10373.480, 285.418, 52474.286 18/09/13,03:56:26,18,09,1, 11.9,1,1, 12.167, 10373.455, 285.336, 52474.284 18/09/13,03:56:26,19,09,1, 11.9,1,1, 12.167, 10373.442, 285.320, 52474.316 18/09/13,03:56:27,00,09,1, 11.8,1,1, 12.165, 10373.435, 285.320, 52474.316 18/09/13,03:56:27,01,09,1, 11.8,1,1, 12.165, 10373.412, 285.250, 52474.383 18/09/13,03:56:27,02,09,1, 11.8,1,1, 12.165, 10373.346, 285.180, 52474.366 18/09/13,03:56:27,03,09,1, 11.8,1,1, 12.165, 10373.335, 285.150, 52474.400 18/09/13,03:56:27,04,09,1, 11.8,1,1, 12.165, 10373.331, 285.117, 52474.456 18/09/13,03:56:27,05,09,1, 11.8,1,1, 12.165, 10373.311, 285.091, 52474.461 18/09/13,03:56:27,06,09,1, 11.8,1,1, 12.165, 10373.266, 285.055, 52474.483 18/09/13,03:56:27,07,09,1, 11.8,1,1, 12.165, 10373.267, 285.015, 52474.467 18/09/13,03:56:27,08,09,1, 11.8,1,1, 12.165, 10373.267, 285.004, 52474.513 18/09/13,03:56:27,09,09,1, 11.8,1,1, 12.165, 10373.209, 284.928, 52474.537 18/09/13,03:56:27,10,09,1, 11.8,1,1, 12.165, 10373.203, 284.873, 52474.528 18/09/13,03:56:27,11,09,1, 11.8,1,1, 12.165, 10373.188, 284.828, 52474.556 18/09/13,03:56:27,12,09,1, 11.8,1,1, 12.165, 10373.156, 284.796, 52474.567 18/09/13,03:56:27,13,09,1, 11.8,1,1, 12.165, 10373.141, 284.765, 52474.590 18/09/13,03:56:27,14,09,1, 11.8,1,1, 12.165, 10373.129, 284.702, 52474.605 18/09/13,03:56:27,15,09,1, 11.8,1,1, 12.165, 10373.125, 284.659, 52474.613 18/09/13,03:56:27,16,09,1, 11.8,1,1, 12.165, 10373.076, 284.646, 52474.629 18/09/13,03:56:27,17,09,1, 11.8,1,1, 12.165, 10373.075, 284.582, 52474.627 18/09/13,03:56:27,18,09,1, 11.8,1,1, 12.165, 10373.037, 284.543, 52474.699 18/09/13,03:56:27,19,09,1, 11.8,1,1, 12.165, 10373.018, 284.492, 52474.651 18/09/13,03:56:28,00,09,1, 11.8,1,1, 12.165, 10373.018, 284.492, 52474.651 18/09/13,03:56:28,01,09,1, 11.8,1,1, 12.165, 10372.969, 284.412, 52474.715 18/09/13,03:56:28,02,09,1, 11.8,1,1, 12.165, 10372.985, 284.381, 52474.748 18/09/13,03:56:28,03,09,1, 11.8,1,1, 12.165, 10372.959, 284.317, 52474.771 18/09/13,03:56:28,04,09,1, 11.8,1,1, 12.165, 10372.933, 284.287, 52474.773 18/09/13,03:56:28,05,09,1, 11.8,1,1, 12.165, 10372.925, 284.254, 52474.767 18/09/13,03:56:28,06,09,1, 11.8,1,1, 12.165, 10372.914, 284.172, 52474.798 18/09/13,03:56:28,07,09,1, 11.8,1,1, 12.165, 10372.910, 284.176, 52474.837 18/09/13,03:56:28,08,09,1, 11.8,1,1, 12.165, 10372.892, 284.139, 52474.845 18/09/13,03:56:28,09,09,1, 11.8,1,1, 12.165, 10372.892, 284.049, 52474.870 18/09/13,03:56:28,10,09,1, 11.8,1,1, 12.165, 10372.872, 284.036, 52474.860 18/09/13,03:56:28,11,09,1, 11.8,1,1, 12.165, 10372.837, 283.996, 52474.920 18/09/13,03:56:28,12,09,1, 11.8,1,1, 12.165, 10372.794, 283.951, 52474.906 18/09/13,03:56:28,13,09,1, 11.8,1,1, 12.165, 10372.789, 283.901, 52474.915 18/09/13,03:56:28,14,09,1, 11.8,1,1, 12.165, 10372.781, 283.866, 52474.900 18/09/13,03:56:28,15,09,1, 11.8,1,1, 12.165, 10372.744, 283.843, 52474.907 18/09/13,03:56:28,16,09,1, 11.8,1,1, 12.165, 10372.740, 283.791, 52474.953 18/09/13,03:56:28,17,09,1, 11.8,1,1, 12.165, 10372.717, 283.738, 52474.959 18/09/13,03:56:28,18,09,1, 11.8,1,1, 12.165, 10372.720, 283.705, 52474.991 18/09/13,03:56:28,19,09,1, 11.8,1,1, 12.165, 10372.691, 283.680, 52474.982 18/09/13,03:56:29,00,09,1, 11.9,1,1, 12.167, 10372.684, 283.680, 52474.982 18/09/13,03:56:29,01,09,1, 11.9,1,1, 12.167, 10372.687, 283.618, 52475.048 18/09/13,03:56:29,02,09,1, 11.9,1,1, 12.167, 10372.636, 283.558, 52475.088 18/09/13,03:56:29,03,09,1, 11.9,1,1, 12.167, 10372.614, 283.517, 52475.067 18/09/13,03:56:29,04,09,1, 11.9,1,1, 12.167, 10372.622, 283.464, 52475.094 18/09/13,03:56:29,05,09,1, 11.9,1,1, 12.167, 10372.578, 283.467, 52475.128 18/09/13,03:56:29,06,09,1, 11.9,1,1, 12.167, 10372.592, 283.418, 52475.164 18/09/13,03:56:29,07,09,1, 11.9,1,1, 12.167, 10372.586, 283.359, 52475.178 18/09/13,03:56:29,08,09,1, 11.9,1,1, 12.167, 10372.568, 283.338, 52475.184 18/09/13,03:56:29,09,09,1, 11.9,1,1, 12.167, 10372.543, 283.273, 52475.217 18/09/13,03:56:29,10,09,1, 11.9,1,1, 12.167, 10372.504, 283.267, 52475.371 18/09/13,03:56:29,11,09,1, 11.9,1,1, 12.167, 10372.529, 283.207, 52475.293 18/09/13,03:56:29,12,09,1, 11.9,1,1, 12.167, 10372.488, 283.159, 52475.278 18/09/13,03:56:29,13,09,1, 11.9,1,1, 12.167, 10372.489, 283.120, 52475.267 18/09/13,03:56:29,14,09,1, 11.9,1,1, 12.167, 10372.487, 283.089, 52475.336 18/09/13,03:56:29,15,09,1, 11.9,1,1, 12.167, 10372.457, 283.039, 52475.327 18/09/13,03:56:29,16,09,1, 11.9,1,1, 12.167, 10372.464, 282.972, 52475.394 18/09/13,03:56:29,17,09,1, 11.9,1,1, 12.167, 10372.450, 282.958, 52475.342 18/09/13,03:56:29,18,09,1, 11.9,1,1, 12.167, 10372.452, 282.881, 52475.373 18/09/13,03:56:29,19,09,1, 11.9,1,1, 12.167, 10372.439, 282.834, 52475.335 18/09/13,03:56:30,00,09,1, 11.9,1,1, 12.165, 10372.434, 282.834, 52475.335 18/09/13,03:56:30,01,09,1, 11.9,1,1, 12.165, 10372.412, 282.728, 52475.403 18/09/13,03:56:30,02,09,1, 11.9,1,1, 12.165, 10372.407, 282.658, 52475.406 18/09/13,03:56:30,03,09,1, 11.9,1,1, 12.165, 10372.405, 282.624, 52475.414 18/09/13,03:56:30,04,09,1, 11.9,1,1, 12.165, 10372.404, 282.587, 52475.461 18/09/13,03:56:30,05,09,1, 11.9,1,1, 12.165, 10372.388, 282.529, 52475.475 18/09/13,03:56:30,06,09,1, 11.9,1,1, 12.165, 10372.392, 282.470, 52475.486 18/09/13,03:56:30,07,09,1, 11.9,1,1, 12.165, 10372.385, 282.400, 52475.418 18/09/13,03:56:30,08,09,1, 11.9,1,1, 12.165, 10372.344, 282.353, 52475.432 18/09/13,03:56:30,09,09,1, 11.9,1,1, 12.165, 10372.355, 282.292, 52475.464 18/09/13,03:56:30,10,09,1, 11.9,1,1, 12.165, 10372.360, 282.221, 52475.434 18/09/13,03:56:30,11,09,1, 11.9,1,1, 12.165, 10372.348, 282.169, 52475.440 18/09/13,03:56:30,12,09,1, 11.9,1,1, 12.165, 10372.358, 282.107, 52475.479 18/09/13,03:56:30,13,09,1, 11.9,1,1, 12.165, 10372.346, 282.046, 52475.446 18/09/13,03:56:30,14,09,1, 11.9,1,1, 12.165, 10372.327, 281.983, 52475.488 18/09/13,03:56:30,15,09,1, 11.9,1,1, 12.165, 10372.319, 281.922, 52475.489 18/09/13,03:56:30,16,09,1, 11.9,1,1, 12.165, 10372.339, 281.860, 52475.514 18/09/13,03:56:30,17,09,1, 11.9,1,1, 12.165, 10372.323, 281.810, 52475.506 18/09/13,03:56:30,18,09,1, 11.9,1,1, 12.165, 10372.338, 281.766, 52475.564 18/09/13,03:56:30,19,09,1, 11.9,1,1, 12.165, 10372.322, 281.683, 52475.574 18/09/13,03:56:31,00,09,1, 11.9,1,1, 12.166, 10372.317, 281.683, 52475.574 18/09/13,03:56:31,01,09,1, 11.9,1,1, 12.166, 10372.306, 281.573, 52475.606 18/09/13,03:56:31,02,09,1, 11.9,1,1, 12.166, 10372.317, 281.519, 52475.596 18/09/13,03:56:31,03,09,1, 11.9,1,1, 12.166, 10372.277, 281.425, 52475.610 18/09/13,03:56:31,04,09,1, 11.9,1,1, 12.166, 10372.280, 281.366, 52475.614 18/09/13,03:56:31,05,09,1, 11.9,1,1, 12.166, 10372.285, 281.325, 52475.629 18/09/13,03:56:31,06,09,1, 11.9,1,1, 12.166, 10372.272, 281.265, 52475.618 18/09/13,03:56:31,07,09,1, 11.9,1,1, 12.166, 10372.246, 281.182, 52475.619 18/09/13,03:56:31,08,09,1, 11.9,1,1, 12.166, 10372.286, 281.131, 52475.609 18/09/13,03:56:31,09,09,1, 11.9,1,1, 12.166, 10372.232, 281.067, 52475.660 18/09/13,03:56:31,10,09,1, 11.9,1,1, 12.166, 10372.255, 280.984, 52475.654 18/09/13,03:56:31,11,09,1, 11.9,1,1, 12.166, 10372.216, 280.952, 52475.666 18/09/13,03:56:31,12,09,1, 11.9,1,1, 12.166, 10372.212, 280.888, 52475.657 18/09/13,03:56:31,13,09,1, 11.9,1,1, 12.166, 10372.224, 280.836, 52475.699 18/09/13,03:56:31,14,09,1, 11.9,1,1, 12.166, 10372.185, 280.783, 52475.725 18/09/13,03:56:31,15,09,1, 11.9,1,1, 12.166, 10372.188, 280.713, 52475.717 18/09/13,03:56:31,16,09,1, 11.9,1,1, 12.166, 10372.175, 280.667, 52475.724 18/09/13,03:56:31,17,09,1, 11.9,1,1, 12.166, 10372.162, 280.590, 52475.735 18/09/13,03:56:31,18,09,1, 11.9,1,1, 12.166, 10372.177, 280.541, 52475.732 18/09/13,03:56:31,19,09,1, 11.9,1,1, 12.166, 10372.144, 280.472, 52475.759 18/09/13,03:56:32,00,09,1, 11.9,1,1, 12.168, 10372.142, 280.472, 52475.759 18/09/13,03:56:32,01,09,1, 11.9,1,1, 12.168, 10372.111, 280.365, 52475.789 18/09/13,03:56:32,02,09,1, 11.9,1,1, 12.168, 10372.115, 280.302, 52475.820 18/09/13,03:56:32,03,09,1, 11.9,1,1, 12.168, 10372.081, 280.237, 52475.823 18/09/13,03:56:32,04,09,1, 11.9,1,1, 12.168, 10372.087, 280.181, 52475.837 18/09/13,03:56:32,05,09,1, 11.9,1,1, 12.168, 10372.072, 280.144, 52475.850 18/09/13,03:56:32,06,09,1, 11.9,1,1, 12.168, 10372.069, 280.073, 52475.833 18/09/13,03:56:32,07,09,1, 11.9,1,1, 12.168, 10372.040, 280.013, 52475.820 18/09/13,03:56:32,08,09,1, 11.9,1,1, 12.168, 10372.053, 279.981, 52475.863 18/09/13,03:56:32,09,09,1, 11.9,1,1, 12.168, 10372.006, 279.902, 52475.859 18/09/13,03:56:32,10,09,1, 11.9,1,1, 12.168, 10371.986, 279.834, 52475.870 18/09/13,03:56:32,11,09,1, 11.9,1,1, 12.168, 10371.980, 279.776, 52475.901 18/09/13,03:56:32,12,09,1, 11.9,1,1, 12.168, 10372.000, 279.724, 52475.879 18/09/13,03:56:32,13,09,1, 11.9,1,1, 12.168, 10371.983, 279.672, 52475.867 18/09/13,03:56:32,14,09,1, 11.9,1,1, 12.168, 10371.959, 279.611, 52475.887 18/09/13,03:56:32,15,09,1, 11.9,1,1, 12.168, 10371.961, 279.523, 52475.915 18/09/13,03:56:32,16,09,1, 11.9,1,1, 12.168, 10371.926, 279.498, 52475.941 18/09/13,03:56:32,17,09,1, 11.9,1,1, 12.168, 10371.914, 279.442, 52475.959 18/09/13,03:56:32,18,09,1, 11.9,1,1, 12.168, 10371.913, 279.378, 52475.989 18/09/13,03:56:32,19,09,1, 11.9,1,1, 12.168, 10371.881, 279.308, 52475.949 18/09/13,03:56:33,00,09,1, 11.9,1,1, 12.168, 10371.875, 279.308, 52475.949 18/09/13,03:56:33,01,09,1, 11.9,1,1, 12.168, 10371.883, 279.203, 52476.021 18/09/13,03:56:33,02,09,1, 11.9,1,1, 12.168, 10371.884, 279.156, 52476.026 18/09/13,03:56:33,03,09,1, 11.9,1,1, 12.168, 10371.853, 279.109, 52476.029 18/09/13,03:56:33,04,09,1, 11.9,1,1, 12.168, 10371.852, 279.057, 52476.043 18/09/13,03:56:33,05,09,1, 11.9,1,1, 12.168, 10371.839, 278.987, 52476.040 18/09/13,03:56:33,06,09,1, 11.9,1,1, 12.168, 10371.807, 278.933, 52476.061 18/09/13,03:56:33,07,09,1, 11.9,1,1, 12.168, 10371.818, 278.880, 52476.092 18/09/13,03:56:33,08,09,1, 11.9,1,1, 12.168, 10371.796, 278.814, 52476.048 18/09/13,03:56:33,09,09,1, 11.9,1,1, 12.168, 10371.770, 278.779, 52476.111 18/09/13,03:56:33,10,09,1, 11.9,1,1, 12.168, 10371.779, 278.705, 52476.111 18/09/13,03:56:33,11,09,1, 11.9,1,1, 12.168, 10371.770, 278.633, 52476.096 18/09/13,03:56:33,12,09,1, 11.9,1,1, 12.168, 10371.724, 278.572, 52476.107 18/09/13,03:56:33,13,09,1, 11.9,1,1, 12.168, 10371.738, 278.527, 52476.148 18/09/13,03:56:33,14,09,1, 11.9,1,1, 12.168, 10371.721, 278.500, 52476.146 18/09/13,03:56:33,15,09,1, 11.9,1,1, 12.168, 10371.706, 278.436, 52476.153 18/09/13,03:56:33,16,09,1, 11.9,1,1, 12.168, 10371.698, 278.372, 52476.168 18/09/13,03:56:33,17,09,1, 11.9,1,1, 12.168, 10371.671, 278.310, 52476.208 18/09/13,03:56:33,18,09,1, 11.9,1,1, 12.168, 10371.654, 278.275, 52476.179 18/09/13,03:56:33,19,09,1, 11.9,1,1, 12.168, 10371.652, 278.171, 52476.216 18/09/13,03:56:34,00,09,1, 11.9,1,1, 12.170, 10371.649, 278.171, 52476.216 18/09/13,03:56:34,01,09,1, 11.9,1,1, 12.170, 10371.620, 278.105, 52476.237 18/09/13,03:56:34,02,09,1, 11.9,1,1, 12.170, 10371.568, 278.023, 52476.213 18/09/13,03:56:34,03,09,1, 11.9,1,1, 12.170, 10371.576, 277.983, 52476.272 18/09/13,03:56:34,04,09,1, 11.9,1,1, 12.170, 10371.553, 277.930, 52476.293 18/09/13,03:56:34,05,09,1, 11.9,1,1, 12.170, 10371.539, 277.865, 52476.252 18/09/13,03:56:34,06,09,1, 11.9,1,1, 12.170, 10371.518, 277.842, 52476.307 18/09/13,03:56:34,07,09,1, 11.9,1,1, 12.170, 10371.517, 277.766, 52476.286 18/09/13,03:56:34,08,09,1, 11.9,1,1, 12.170, 10371.474, 277.704, 52476.337 18/09/13,03:56:34,09,09,1, 11.9,1,1, 12.170, 10371.445, 277.659, 52476.342 18/09/13,03:56:34,10,09,1, 11.9,1,1, 12.170, 10371.442, 277.609, 52476.343 18/09/13,03:56:34,11,09,1, 11.9,1,1, 12.170, 10371.390, 277.578, 52476.415 18/09/13,03:56:34,12,09,1, 11.9,1,1, 12.170, 10371.402, 277.503, 52476.384 18/09/13,03:56:34,13,09,1, 11.9,1,1, 12.170, 10371.371, 277.451, 52476.413 18/09/13,03:56:34,14,09,1, 11.9,1,1, 12.170, 10371.349, 277.409, 52476.401 18/09/13,03:56:34,15,09,1, 11.9,1,1, 12.170, 10371.336, 277.319, 52476.433 18/09/13,03:56:34,16,09,1, 11.9,1,1, 12.170, 10371.329, 277.308, 52476.453 18/09/13,03:56:34,17,09,1, 11.9,1,1, 12.170, 10371.294, 277.235, 52476.451 18/09/13,03:56:34,18,09,1, 11.9,1,1, 12.170, 10371.299, 277.163, 52476.475 18/09/13,03:56:34,19,09,1, 11.9,1,1, 12.170, 10371.299, 277.127, 52476.547 18/09/13,03:56:35,00,09,1, 11.9,1,1, 12.167, 10371.299, 277.127, 52476.547 18/09/13,03:56:35,01,09,1, 11.9,1,1, 12.167, 10371.209, 277.003, 52476.502 18/09/13,03:56:35,02,09,1, 11.9,1,1, 12.167, 10371.176, 276.946, 52476.546 18/09/13,03:56:35,03,09,1, 11.9,1,1, 12.167, 10371.165, 276.894, 52476.561 18/09/13,03:56:35,04,09,1, 11.9,1,1, 12.167, 10371.160, 276.844, 52476.555 18/09/13,03:56:35,05,09,1, 11.9,1,1, 12.167, 10371.117, 276.776, 52476.542 18/09/13,03:56:35,06,09,1, 11.9,1,1, 12.167, 10371.100, 276.724, 52476.584 18/09/13,03:56:35,07,09,1, 11.9,1,1, 12.167, 10371.074, 276.664, 52476.573 18/09/13,03:56:35,08,09,1, 11.9,1,1, 12.167, 10371.056, 276.622, 52476.602 18/09/13,03:56:35,09,09,1, 11.9,1,1, 12.167, 10371.036, 276.555, 52476.604 18/09/13,03:56:35,10,09,1, 11.9,1,1, 12.167, 10371.034, 276.492, 52476.646 18/09/13,03:56:35,11,09,1, 11.9,1,1, 12.167, 10370.971, 276.426, 52476.649 18/09/13,03:56:35,12,09,1, 11.9,1,1, 12.167, 10370.943, 276.376, 52476.682 18/09/13,03:56:35,13,09,1, 11.9,1,1, 12.167, 10370.924, 276.320, 52476.696 18/09/13,03:56:35,14,09,1, 11.9,1,1, 12.167, 10370.924, 276.264, 52476.731 18/09/13,03:56:35,15,09,1, 11.9,1,1, 12.167, 10370.898, 276.210, 52476.725 18/09/13,03:56:35,16,09,1, 11.9,1,1, 12.167, 10370.859, 276.171, 52476.767 18/09/13,03:56:35,17,09,1, 11.9,1,1, 12.167, 10370.835, 276.113, 52476.768 18/09/13,03:56:35,18,09,1, 11.9,1,1, 12.167, 10370.827, 276.037, 52476.779 18/09/13,03:56:35,19,09,1, 11.9,1,1, 12.167, 10370.813, 275.992, 52476.817 18/09/13,03:56:36,00,09,1, 11.8,1,1, 12.168, 10370.806, 275.992, 52476.817 18/09/13,03:56:36,01,09,1, 11.8,1,1, 12.168, 10370.746, 275.864, 52476.779 18/09/13,03:56:36,02,09,1, 11.8,1,1, 12.168, 10370.732, 275.843, 52476.861 18/09/13,03:56:36,03,09,1, 11.8,1,1, 12.168, 10370.692, 275.753, 52476.853 18/09/13,03:56:36,04,09,1, 11.8,1,1, 12.168, 10370.679, 275.683, 52476.893 18/09/13,03:56:36,05,09,1, 11.8,1,1, 12.168, 10370.646, 275.629, 52476.861 18/09/13,03:56:36,06,09,1, 11.8,1,1, 12.168, 10370.614, 275.588, 52476.914 18/09/13,03:56:36,07,09,1, 11.8,1,1, 12.168, 10370.595, 275.536, 52476.960 18/09/13,03:56:36,08,09,1, 11.8,1,1, 12.168, 10370.580, 275.468, 52476.962 18/09/13,03:56:36,09,09,1, 11.8,1,1, 12.168, 10370.582, 275.397, 52476.928 18/09/13,03:56:36,10,09,1, 11.8,1,1, 12.168, 10370.546, 275.350, 52476.982 18/09/13,03:56:36,11,09,1, 11.8,1,1, 12.168, 10370.529, 275.289, 52477.003 18/09/13,03:56:36,12,09,1, 11.8,1,1, 12.168, 10370.517, 275.229, 52477.019 18/09/13,03:56:36,13,09,1, 11.8,1,1, 12.168, 10370.473, 275.192, 52476.982 18/09/13,03:56:36,14,09,1, 11.8,1,1, 12.168, 10370.447, 275.107, 52477.026 18/09/13,03:56:36,15,09,1, 11.8,1,1, 12.168, 10370.425, 275.070, 52477.050 18/09/13,03:56:36,16,09,1, 11.8,1,1, 12.168, 10370.407, 274.996, 52477.067 18/09/13,03:56:36,17,09,1, 11.8,1,1, 12.168, 10370.393, 274.929, 52477.070 18/09/13,03:56:36,18,09,1, 11.8,1,1, 12.168, 10370.345, 274.856, 52477.084 18/09/13,03:56:36,19,09,1, 11.8,1,1, 12.168, 10370.352, 274.825, 52477.125 18/09/13,03:56:37,00,09,1, 11.8,1,1, 12.168, 10370.347, 274.825, 52477.125 18/09/13,03:56:37,01,09,1, 11.8,1,1, 12.168, 10370.312, 274.698, 52477.179 18/09/13,03:56:37,02,09,1, 11.8,1,1, 12.168, 10370.316, 274.641, 52477.168 18/09/13,03:56:37,03,09,1, 11.8,1,1, 12.168, 10370.276, 274.561, 52477.210 18/09/13,03:56:37,04,09,1, 11.8,1,1, 12.168, 10370.271, 274.517, 52477.184 18/09/13,03:56:37,05,09,1, 11.8,1,1, 12.168, 10370.225, 274.469, 52477.221 18/09/13,03:56:37,06,09,1, 11.8,1,1, 12.168, 10370.222, 274.415, 52477.244 18/09/13,03:56:37,07,09,1, 11.8,1,1, 12.168, 10370.209, 274.340, 52477.257 18/09/13,03:56:37,08,09,1, 11.8,1,1, 12.168, 10370.191, 274.294, 52477.302 18/09/13,03:56:37,09,09,1, 11.8,1,1, 12.168, 10370.194, 274.231, 52477.297 18/09/13,03:56:37,10,09,1, 11.8,1,1, 12.168, 10370.109, 274.188, 52477.348 18/09/13,03:56:37,11,09,1, 11.8,1,1, 12.168, 10370.133, 274.138, 52477.521 18/09/13,03:56:37,12,09,1, 11.8,1,1, 12.168, 10370.117, 274.049, 52477.329 18/09/13,03:56:37,13,09,1, 11.8,1,1, 12.168, 10370.105, 273.967, 52477.350 18/09/13,03:56:37,14,09,1, 11.8,1,1, 12.168, 10370.088, 273.940, 52477.364 18/09/13,03:56:37,15,09,1, 11.8,1,1, 12.168, 10370.078, 273.881, 52477.359 18/09/13,03:56:37,16,09,1, 11.8,1,1, 12.168, 10370.076, 273.816, 52477.399 18/09/13,03:56:37,17,09,1, 11.8,1,1, 12.168, 10370.057, 273.763, 52477.431 18/09/13,03:56:37,18,09,1, 11.8,1,1, 12.168, 10370.045, 273.694, 52477.418 18/09/13,03:56:37,19,09,1, 11.8,1,1, 12.168, 10370.020, 273.632, 52477.471 18/09/13,03:56:38,00,09,1, 11.9,1,1, 12.168, 10370.014, 273.632, 52477.471 18/09/13,03:56:38,01,09,1, 11.9,1,1, 12.168, 10370.016, 273.523, 52477.495 18/09/13,03:56:38,02,09,1, 11.9,1,1, 12.168, 10369.998, 273.447, 52477.528 18/09/13,03:56:38,03,09,1, 11.9,1,1, 12.168, 10370.001, 273.380, 52477.540 18/09/13,03:56:38,04,09,1, 11.9,1,1, 12.168, 10369.972, 273.347, 52477.578 18/09/13,03:56:38,05,09,1, 11.9,1,1, 12.168, 10369.973, 273.284, 52477.580 18/09/13,03:56:38,06,09,1, 11.9,1,1, 12.168, 10369.983, 273.219, 52477.610 18/09/13,03:56:38,07,09,1, 11.9,1,1, 12.168, 10369.970, 273.148, 52477.644 18/09/13,03:56:38,08,09,1, 11.9,1,1, 12.168, 10369.955, 273.090, 52477.655 18/09/13,03:56:38,09,09,1, 11.9,1,1, 12.168, 10369.954, 273.015, 52477.650 18/09/13,03:56:38,10,09,1, 11.9,1,1, 12.168, 10369.934, 272.985, 52477.695 18/09/13,03:56:38,11,09,1, 11.9,1,1, 12.168, 10369.943, 272.936, 52477.672 18/09/13,03:56:38,12,09,1, 11.9,1,1, 12.168, 10369.952, 272.850, 52477.708 18/09/13,03:56:38,13,09,1, 11.9,1,1, 12.168, 10369.929, 272.801, 52477.693 18/09/13,03:56:38,14,09,1, 11.9,1,1, 12.168, 10369.933, 272.758, 52477.736 18/09/13,03:56:38,15,09,1, 11.9,1,1, 12.168, 10369.927, 272.681, 52477.717 18/09/13,03:56:38,16,09,1, 11.9,1,1, 12.168, 10369.918, 272.623, 52477.741 18/09/13,03:56:38,17,09,1, 11.9,1,1, 12.168, 10369.917, 272.583, 52477.781 18/09/13,03:56:38,18,09,1, 11.9,1,1, 12.168, 10369.942, 272.510, 52477.830 18/09/13,03:56:38,19,09,1, 11.9,1,1, 12.168, 10369.922, 272.426, 52477.836 18/09/13,03:56:39,00,09,1, 11.9,1,1, 12.168, 10369.922, 272.426, 52477.836 18/09/13,03:56:39,01,09,1, 11.9,1,1, 12.168, 10369.907, 272.321, 52477.857 18/09/13,03:56:39,02,09,1, 11.9,1,1, 12.168, 10369.912, 272.243, 52477.874 18/09/13,03:56:39,03,09,1, 11.9,1,1, 12.168, 10369.894, 272.192, 52477.906 18/09/13,03:56:39,04,09,1, 11.9,1,1, 12.168, 10369.927, 272.118, 52477.943 18/09/13,03:56:39,05,09,1, 11.9,1,1, 12.168, 10369.919, 272.081, 52477.890 18/09/13,03:56:39,06,09,1, 11.9,1,1, 12.168, 10369.922, 272.037, 52477.958 18/09/13,03:56:39,07,09,1, 11.9,1,1, 12.168, 10369.918, 271.976, 52477.955 18/09/13,03:56:39,08,09,1, 11.9,1,1, 12.168, 10369.919, 271.899, 52477.992 18/09/13,03:56:39,09,09,1, 11.9,1,1, 12.168, 10369.889, 271.833, 52477.989 18/09/13,03:56:39,10,09,1, 11.9,1,1, 12.168, 10369.893, 271.776, 52478.004 18/09/13,03:56:39,11,09,1, 11.9,1,1, 12.168, 10369.907, 271.747, 52478.021 18/09/13,03:56:39,12,09,1, 11.9,1,1, 12.168, 10369.877, 271.670, 52478.009 18/09/13,03:56:39,13,09,1, 11.9,1,1, 12.168, 10369.901, 271.615, 52478.046 18/09/13,03:56:39,14,09,1, 11.9,1,1, 12.168, 10369.863, 271.544, 52478.061 18/09/13,03:56:39,15,09,1, 11.9,1,1, 12.168, 10369.864, 271.483, 52478.071 18/09/13,03:56:39,16,09,1, 11.9,1,1, 12.168, 10369.875, 271.432, 52478.071 18/09/13,03:56:39,17,09,1, 11.9,1,1, 12.168, 10369.825, 271.356, 52478.092 18/09/13,03:56:39,18,09,1, 11.9,1,1, 12.168, 10369.821, 271.311, 52478.123 18/09/13,03:56:39,19,09,1, 11.9,1,1, 12.168, 10369.838, 271.257, 52478.148 18/09/13,03:56:40,00,09,1, 11.9,1,1, 12.164, 10369.830, 271.257, 52478.148 18/09/13,03:56:40,01,09,1, 11.9,1,1, 12.164, 10369.802, 271.117, 52478.163 18/09/13,03:56:40,02,09,1, 11.9,1,1, 12.164, 10369.788, 271.057, 52478.178 18/09/13,03:56:40,03,09,1, 11.9,1,1, 12.164, 10369.811, 270.975, 52478.202 18/09/13,03:56:40,04,09,1, 11.9,1,1, 12.164, 10369.793, 270.931, 52478.230 18/09/13,03:56:40,05,09,1, 11.9,1,1, 12.164, 10369.783, 270.874, 52478.221 18/09/13,03:56:40,06,09,1, 11.9,1,1, 12.164, 10369.783, 270.789, 52478.258 18/09/13,03:56:40,07,09,1, 11.9,1,1, 12.164, 10369.768, 270.731, 52478.284 18/09/13,03:56:40,08,09,1, 11.9,1,1, 12.164, 10369.753, 270.681, 52478.260 18/09/13,03:56:40,09,09,1, 11.9,1,1, 12.164, 10369.756, 270.603, 52478.263 18/09/13,03:56:40,10,09,1, 11.9,1,1, 12.164, 10369.745, 270.539, 52478.293 18/09/13,03:56:40,11,09,1, 11.9,1,1, 12.164, 10369.734, 270.472, 52478.310 18/09/13,03:56:40,12,09,1, 11.9,1,1, 12.164, 10369.728, 270.411, 52478.317 18/09/13,03:56:40,13,09,1, 11.9,1,1, 12.164, 10369.724, 270.375, 52478.341 18/09/13,03:56:40,14,09,1, 11.9,1,1, 12.164, 10369.714, 270.327, 52478.339 18/09/13,03:56:40,15,09,1, 11.9,1,1, 12.164, 10369.722, 270.220, 52478.356 18/09/13,03:56:40,16,09,1, 11.9,1,1, 12.164, 10369.691, 270.169, 52478.374 18/09/13,03:56:40,17,09,1, 11.9,1,1, 12.164, 10369.716, 270.111, 52478.404 18/09/13,03:56:40,18,09,1, 11.9,1,1, 12.164, 10369.689, 270.047, 52478.412 18/09/13,03:56:40,19,09,1, 11.9,1,1, 12.164, 10369.685, 269.969, 52478.438 18/09/13,03:56:41,00,09,1, 11.9,1,1, 12.169, 10369.680, 269.969, 52478.438 18/09/13,03:56:41,01,09,1, 11.9,1,1, 12.169, 10369.645, 269.829, 52478.449 18/09/13,03:56:41,02,09,1, 11.9,1,1, 12.169, 10369.667, 269.807, 52478.478 18/09/13,03:56:41,03,09,1, 11.9,1,1, 12.169, 10369.628, 269.698, 52478.446 18/09/13,03:56:41,04,09,1, 11.9,1,1, 12.169, 10369.638, 269.639, 52478.474 18/09/13,03:56:41,05,09,1, 11.9,1,1, 12.169, 10369.608, 269.595, 52478.472 18/09/13,03:56:41,06,09,1, 11.9,1,1, 12.169, 10369.579, 269.535, 52478.488 18/09/13,03:56:41,07,09,1, 11.9,1,1, 12.169, 10369.601, 269.454, 52478.494 18/09/13,03:56:41,08,09,1, 11.9,1,1, 12.169, 10369.567, 269.398, 52478.500 18/09/13,03:56:41,09,09,1, 11.9,1,1, 12.169, 10369.552, 269.332, 52478.562 18/09/13,03:56:41,10,09,1, 11.9,1,1, 12.169, 10369.556, 269.284, 52478.578 18/09/13,03:56:41,11,09,1, 11.9,1,1, 12.169, 10369.542, 269.219, 52478.583 18/09/13,03:56:41,12,09,1, 11.9,1,1, 12.169, 10369.527, 269.164, 52478.610 18/09/13,03:56:41,13,09,1, 11.9,1,1, 12.169, 10369.523, 269.119, 52478.596 18/09/13,03:56:41,14,09,1, 11.9,1,1, 12.169, 10369.522, 269.046, 52478.603 18/09/13,03:56:41,15,09,1, 11.9,1,1, 12.169, 10369.501, 269.018, 52478.647 18/09/13,03:56:41,16,09,1, 11.9,1,1, 12.169, 10369.480, 268.917, 52478.684 18/09/13,03:56:41,17,09,1, 11.9,1,1, 12.169, 10369.467, 268.866, 52478.656 18/09/13,03:56:41,18,09,1, 11.9,1,1, 12.169, 10369.445, 268.808, 52478.670 18/09/13,03:56:41,19,09,1, 11.9,1,1, 12.169, 10369.452, 268.747, 52478.658 18/09/13,03:56:42,00,10,1, 11.9,1,1, 12.166, 10369.446, 268.747, 52478.658 18/09/13,03:56:42,01,10,1, 11.9,1,1, 12.166, 10369.401, 268.617, 52478.675 18/09/13,03:56:42,02,10,1, 11.9,1,1, 12.166, 10369.369, 268.575, 52478.713 18/09/13,03:56:42,03,10,1, 11.9,1,1, 12.166, 10369.367, 268.504, 52478.702 18/09/13,03:56:42,04,10,1, 11.9,1,1, 12.166, 10369.341, 268.438, 52478.722 18/09/13,03:56:42,05,10,1, 11.9,1,1, 12.166, 10369.340, 268.359, 52478.699 18/09/13,03:56:42,06,10,1, 11.9,1,1, 12.166, 10369.320, 268.293, 52478.742 18/09/13,03:56:42,07,10,1, 11.9,1,1, 12.166, 10369.299, 268.253, 52478.771 18/09/13,03:56:42,08,10,1, 11.9,1,1, 12.166, 10369.308, 268.179, 52478.783 18/09/13,03:56:42,09,10,1, 11.9,1,1, 12.166, 10369.278, 268.100, 52478.766 18/09/13,03:56:42,10,10,1, 11.9,1,1, 12.166, 10369.257, 268.038, 52478.789 18/09/13,03:56:42,11,10,1, 11.9,1,1, 12.166, 10369.259, 267.999, 52478.813 18/09/13,03:56:42,12,10,1, 11.9,1,1, 12.166, 10369.242, 267.933, 52478.807 18/09/13,03:56:42,13,10,1, 11.9,1,1, 12.166, 10369.211, 267.871, 52478.838 18/09/13,03:56:42,14,10,1, 11.9,1,1, 12.166, 10369.186, 267.807, 52478.823 18/09/13,03:56:42,15,10,1, 11.9,1,1, 12.166, 10369.174, 267.752, 52478.830 18/09/13,03:56:42,16,10,1, 11.9,1,1, 12.166, 10369.164, 267.674, 52478.846 18/09/13,03:56:42,17,10,1, 11.9,1,1, 12.166, 10369.110, 267.636, 52479.122 18/09/13,03:56:42,18,10,1, 11.9,1,1, 12.166, 10369.161, 267.557, 52478.916 18/09/13,03:56:42,19,10,1, 11.9,1,1, 12.166, 10369.110, 267.474, 52478.897 18/09/13,03:56:43,00,09,1, 11.8,1,1, 12.167, 10369.104, 267.474, 52478.897 18/09/13,03:56:43,01,09,1, 11.8,1,1, 12.167, 10369.085, 267.372, 52478.912 18/09/13,03:56:43,02,09,1, 11.8,1,1, 12.167, 10369.079, 267.300, 52478.949 18/09/13,03:56:43,03,09,1, 11.8,1,1, 12.167, 10369.062, 267.258, 52478.904 18/09/13,03:56:43,04,09,1, 11.8,1,1, 12.167, 10369.052, 267.173, 52478.909 18/09/13,03:56:43,05,09,1, 11.8,1,1, 12.167, 10369.036, 267.120, 52478.929 18/09/13,03:56:43,06,09,1, 11.8,1,1, 12.167, 10368.995, 267.039, 52478.914 18/09/13,03:56:43,07,09,1, 11.8,1,1, 12.167, 10368.965, 266.979, 52478.959 18/09/13,03:56:43,08,09,1, 11.8,1,1, 12.167, 10368.968, 266.948, 52478.952 18/09/13,03:56:43,09,09,1, 11.8,1,1, 12.167, 10368.946, 266.853, 52478.969 18/09/13,03:56:43,10,09,1, 11.8,1,1, 12.167, 10368.962, 266.822, 52478.989 18/09/13,03:56:43,11,09,1, 11.8,1,1, 12.167, 10368.928, 266.766, 52479.016 18/09/13,03:56:43,12,09,1, 11.8,1,1, 12.167, 10368.913, 266.694, 52479.003 18/09/13,03:56:43,13,09,1, 11.8,1,1, 12.167, 10368.887, 266.601, 52478.994 18/09/13,03:56:43,14,09,1, 11.8,1,1, 12.167, 10368.909, 266.572, 52479.031 18/09/13,03:56:43,15,09,1, 11.8,1,1, 12.167, 10368.876, 266.532, 52479.034 18/09/13,03:56:43,16,09,1, 11.8,1,1, 12.167, 10368.858, 266.455, 52479.034 18/09/13,03:56:43,17,09,1, 11.8,1,1, 12.167, 10368.819, 266.369, 52479.013 18/09/13,03:56:43,18,09,1, 11.8,1,1, 12.167, 10368.816, 266.321, 52479.060 18/09/13,03:56:43,19,09,1, 11.8,1,1, 12.167, 10368.821, 266.264, 52479.073 18/09/13,03:56:44,00,08,1, 11.9,1,1, 12.165, 10368.820, 266.264, 52479.073 18/09/13,03:56:44,01,08,1, 11.9,1,1, 12.165, 10368.765, 266.140, 52479.109 18/09/13,03:56:44,02,08,1, 11.9,1,1, 12.165, 10368.774, 266.053, 52479.105 18/09/13,03:56:44,03,08,1, 11.9,1,1, 12.165, 10368.744, 266.011, 52479.110 18/09/13,03:56:44,04,08,1, 11.9,1,1, 12.165, 10368.728, 265.952, 52479.134 18/09/13,03:56:44,05,08,1, 11.9,1,1, 12.165, 10368.718, 265.879, 52479.128 18/09/13,03:56:44,06,08,1, 11.9,1,1, 12.165, 10368.683, 265.824, 52479.097 18/09/13,03:56:44,07,08,1, 11.9,1,1, 12.165, 10368.651, 265.770, 52479.139 18/09/13,03:56:44,08,08,1, 11.9,1,1, 12.165, 10368.668, 265.704, 52479.130 18/09/13,03:56:44,09,08,1, 11.9,1,1, 12.165, 10368.612, 265.658, 52479.116 18/09/13,03:56:44,10,08,1, 11.9,1,1, 12.165, 10368.618, 265.573, 52479.144 18/09/13,03:56:44,11,08,1, 11.9,1,1, 12.165, 10368.600, 265.503, 52479.132 18/09/13,03:56:44,12,08,1, 11.9,1,1, 12.165, 10368.560, 265.444, 52479.151 18/09/13,03:56:44,13,08,1, 11.9,1,1, 12.165, 10368.577, 265.382, 52479.195 18/09/13,03:56:44,14,08,1, 11.9,1,1, 12.165, 10368.544, 265.316, 52479.168 18/09/13,03:56:44,15,08,1, 11.9,1,1, 12.165, 10368.534, 265.257, 52479.196 18/09/13,03:56:44,16,08,1, 11.9,1,1, 12.165, 10368.519, 265.219, 52479.208 18/09/13,03:56:44,17,08,1, 11.9,1,1, 12.165, 10368.479, 265.175, 52479.214 18/09/13,03:56:44,18,08,1, 11.9,1,1, 12.165, 10368.467, 265.101, 52479.258 18/09/13,03:56:44,19,08,1, 11.9,1,1, 12.165, 10368.476, 265.042, 52479.227 18/09/13,03:56:45,00,10,1, 11.9,1,1, 12.166, 10368.470, 265.042, 52479.227 18/09/13,03:56:45,01,10,1, 11.9,1,1, 12.166, 10368.406, 264.917, 52479.234 18/09/13,03:56:45,02,10,1, 11.9,1,1, 12.166, 10368.382, 264.883, 52479.290 18/09/13,03:56:45,03,10,1, 11.9,1,1, 12.166, 10368.370, 264.822, 52479.271 18/09/13,03:56:45,04,10,1, 11.9,1,1, 12.166, 10368.357, 264.750, 52479.253 18/09/13,03:56:45,05,10,1, 11.9,1,1, 12.166, 10368.344, 264.702, 52479.243 18/09/13,03:56:45,06,10,1, 11.9,1,1, 12.166, 10368.317, 264.629, 52479.273 18/09/13,03:56:45,07,10,1, 11.9,1,1, 12.166, 10368.286, 264.627, 52479.281 18/09/13,03:56:45,08,10,1, 11.9,1,1, 12.166, 10368.289, 264.546, 52479.343 18/09/13,03:56:45,09,10,1, 11.9,1,1, 12.166, 10368.252, 264.487, 52479.339 18/09/13,03:56:45,10,10,1, 11.9,1,1, 12.166, 10368.262, 264.445, 52479.334 18/09/13,03:56:45,11,10,1, 11.9,1,1, 12.166, 10368.246, 264.355, 52479.102 18/09/13,03:56:45,12,10,1, 11.9,1,1, 12.166, 10368.196, 264.307, 52479.300 18/09/13,03:56:45,13,10,1, 11.9,1,1, 12.166, 10368.174, 264.278, 52479.311 18/09/13,03:56:45,14,10,1, 11.9,1,1, 12.166, 10368.171, 264.218, 52479.352 18/09/13,03:56:45,15,10,1, 11.9,1,1, 12.166, 10368.163, 264.152, 52479.392 18/09/13,03:56:45,16,10,1, 11.9,1,1, 12.166, 10368.141, 264.071, 52479.401 18/09/13,03:56:45,17,10,1, 11.9,1,1, 12.166, 10368.131, 264.015, 52479.394 18/09/13,03:56:45,18,10,1, 11.9,1,1, 12.166, 10368.104, 263.965, 52479.374 18/09/13,03:56:45,19,10,1, 11.9,1,1, 12.166, 10368.081, 263.916, 52479.430 18/09/13,03:56:46,00,10,1, 11.8,1,1, 12.166, 10368.078, 263.916, 52479.430 18/09/13,03:56:46,01,10,1, 11.8,1,1, 12.166, 10368.032, 263.792, 52479.412 18/09/13,03:56:46,02,10,1, 11.8,1,1, 12.166, 10368.034, 263.758, 52479.388 18/09/13,03:56:46,03,10,1, 11.8,1,1, 12.166, 10367.997, 263.660, 52479.422 18/09/13,03:56:46,04,10,1, 11.8,1,1, 12.166, 10367.985, 263.612, 52479.444 18/09/13,03:56:46,05,10,1, 11.8,1,1, 12.166, 10367.945, 263.568, 52479.416 18/09/13,03:56:46,06,10,1, 11.8,1,1, 12.166, 10367.945, 263.511, 52479.445 18/09/13,03:56:46,07,10,1, 11.8,1,1, 12.166, 10367.901, 263.431, 52479.463 18/09/13,03:56:46,08,10,1, 11.8,1,1, 12.166, 10367.894, 263.386, 52479.454 18/09/13,03:56:46,09,10,1, 11.8,1,1, 12.166, 10367.883, 263.317, 52479.461 18/09/13,03:56:46,10,10,1, 11.8,1,1, 12.166, 10367.862, 263.263, 52479.441 18/09/13,03:56:46,11,10,1, 11.8,1,1, 12.166, 10367.851, 263.189, 52479.470 18/09/13,03:56:46,12,10,1, 11.8,1,1, 12.166, 10367.827, 263.147, 52479.452 18/09/13,03:56:46,13,10,1, 11.8,1,1, 12.166, 10367.779, 263.083, 52479.494 18/09/13,03:56:46,14,10,1, 11.8,1,1, 12.166, 10367.791, 263.002, 52479.471 18/09/13,03:56:46,15,10,1, 11.8,1,1, 12.166, 10367.730, 262.935, 52479.537 18/09/13,03:56:46,16,10,1, 11.8,1,1, 12.166, 10367.740, 262.900, 52479.493 18/09/13,03:56:46,17,10,1, 11.8,1,1, 12.166, 10367.700, 262.832, 52479.485 18/09/13,03:56:46,18,10,1, 11.8,1,1, 12.166, 10367.692, 262.768, 52479.506 18/09/13,03:56:46,19,10,1, 11.8,1,1, 12.166, 10367.669, 262.693, 52479.514 18/09/13,03:56:47,00,10,1, 11.8,1,1, 12.167, 10367.669, 262.693, 52479.514 18/09/13,03:56:47,01,10,1, 11.8,1,1, 12.167, 10367.630, 262.574, 52479.475 18/09/13,03:56:47,02,10,1, 11.8,1,1, 12.167, 10367.619, 262.513, 52479.542 18/09/13,03:56:47,03,10,1, 11.8,1,1, 12.167, 10367.579, 262.440, 52479.497 18/09/13,03:56:47,04,10,1, 11.8,1,1, 12.167, 10367.562, 262.376, 52479.515 18/09/13,03:56:47,05,10,1, 11.8,1,1, 12.167, 10367.544, 262.321, 52479.536 18/09/13,03:56:47,06,10,1, 11.8,1,1, 12.167, 10367.509, 262.282, 52479.519 18/09/13,03:56:47,07,10,1, 11.8,1,1, 12.167, 10367.458, 262.251, 52479.508 18/09/13,03:56:47,08,10,1, 11.8,1,1, 12.167, 10367.467, 262.157, 52479.523 18/09/13,03:56:47,09,10,1, 11.8,1,1, 12.167, 10367.439, 262.117, 52479.545 18/09/13,03:56:47,10,10,1, 11.8,1,1, 12.167, 10367.430, 262.034, 52479.542 18/09/13,03:56:47,11,10,1, 11.8,1,1, 12.167, 10367.398, 261.990, 52479.522 18/09/13,03:56:47,12,10,1, 11.8,1,1, 12.167, 10367.396, 261.937, 52479.559 18/09/13,03:56:47,13,10,1, 11.8,1,1, 12.167, 10367.372, 261.868, 52479.564 18/09/13,03:56:47,14,10,1, 11.8,1,1, 12.167, 10367.330, 261.828, 52479.578 18/09/13,03:56:47,15,10,1, 11.8,1,1, 12.167, 10367.308, 261.764, 52479.591 18/09/13,03:56:47,16,10,1, 11.8,1,1, 12.167, 10367.303, 261.703, 52479.606 18/09/13,03:56:47,17,10,1, 11.8,1,1, 12.167, 10367.270, 261.649, 52479.608 18/09/13,03:56:47,18,10,1, 11.8,1,1, 12.167, 10367.237, 261.579, 52479.640 18/09/13,03:56:47,19,10,1, 11.8,1,1, 12.167, 10367.226, 261.540, 52479.625 18/09/13,03:56:48,00,10,1, 11.8,1,1, 12.169, 10367.218, 261.540, 52479.625 18/09/13,03:56:48,01,10,1, 11.8,1,1, 12.169, 10367.159, 261.431, 52479.616 18/09/13,03:56:48,02,10,1, 11.8,1,1, 12.169, 10367.175, 261.372, 52479.655 18/09/13,03:56:48,03,10,1, 11.8,1,1, 12.169, 10367.149, 261.309, 52479.654 18/09/13,03:56:48,04,10,1, 11.8,1,1, 12.169, 10367.128, 261.257, 52479.661 18/09/13,03:56:48,05,10,1, 11.8,1,1, 12.169, 10367.106, 261.209, 52479.666 18/09/13,03:56:48,06,10,1, 11.8,1,1, 12.169, 10367.079, 261.148, 52479.662 18/09/13,03:56:48,07,10,1, 11.8,1,1, 12.169, 10367.063, 261.090, 52479.694 18/09/13,03:56:48,08,10,1, 11.8,1,1, 12.169, 10367.028, 261.025, 52479.681 18/09/13,03:56:48,09,10,1, 11.8,1,1, 12.169, 10367.016, 260.971, 52479.697 18/09/13,03:56:48,10,10,1, 11.8,1,1, 12.169, 10366.985, 260.933, 52479.691 18/09/13,03:56:48,11,10,1, 11.8,1,1, 12.169, 10366.946, 260.860, 52479.704 18/09/13,03:56:48,12,10,1, 11.8,1,1, 12.169, 10366.937, 260.816, 52479.758 18/09/13,03:56:48,13,10,1, 11.8,1,1, 12.169, 10366.879, 260.753, 52479.759 18/09/13,03:56:48,14,10,1, 11.8,1,1, 12.169, 10366.882, 260.706, 52479.773 18/09/13,03:56:48,15,10,1, 11.8,1,1, 12.169, 10366.843, 260.662, 52479.749 18/09/13,03:56:48,16,10,1, 11.8,1,1, 12.169, 10366.818, 260.619, 52479.767 18/09/13,03:56:48,17,10,1, 11.8,1,1, 12.169, 10366.747, 260.573, 52480.057 18/09/13,03:56:48,18,10,1, 11.8,1,1, 12.169, 10366.772, 260.494, 52479.847 18/09/13,03:56:48,19,10,1, 11.8,1,1, 12.169, 10366.746, 260.402, 52479.833 18/09/13,03:56:49,00,10,1, 11.9,1,1, 12.168, 10366.743, 260.402, 52479.833 18/09/13,03:56:49,01,10,1, 11.9,1,1, 12.168, 10366.679, 260.343, 52479.821 18/09/13,03:56:49,02,10,1, 11.9,1,1, 12.168, 10366.646, 260.313, 52479.811 18/09/13,03:56:49,03,10,1, 11.9,1,1, 12.168, 10366.593, 260.261, 52479.813 18/09/13,03:56:49,04,10,1, 11.9,1,1, 12.168, 10366.588, 260.180, 52479.828 18/09/13,03:56:49,05,10,1, 11.9,1,1, 12.168, 10366.536, 260.145, 52479.860 18/09/13,03:56:49,06,10,1, 11.9,1,1, 12.168, 10366.521, 260.067, 52479.840 18/09/13,03:56:49,07,10,1, 11.9,1,1, 12.168, 10366.512, 260.032, 52479.889 18/09/13,03:56:49,08,10,1, 11.9,1,1, 12.168, 10366.464, 259.960, 52479.847 18/09/13,03:56:49,09,10,1, 11.9,1,1, 12.168, 10366.424, 259.941, 52479.893 18/09/13,03:56:49,10,10,1, 11.9,1,1, 12.168, 10366.408, 259.913, 52479.939 18/09/13,03:56:49,11,10,1, 11.9,1,1, 12.168, 10366.377, 259.845, 52479.910 18/09/13,03:56:49,12,10,1, 11.9,1,1, 12.168, 10366.378, 259.811, 52479.937 18/09/13,03:56:49,13,10,1, 11.9,1,1, 12.168, 10366.348, 259.735, 52479.973 18/09/13,03:56:49,14,10,1, 11.9,1,1, 12.168, 10366.302, 259.689, 52479.934 18/09/13,03:56:49,15,10,1, 11.9,1,1, 12.168, 10366.259, 259.642, 52479.945 18/09/13,03:56:49,16,10,1, 11.9,1,1, 12.168, 10366.230, 259.591, 52479.992 18/09/13,03:56:49,17,10,1, 11.9,1,1, 12.168, 10366.224, 259.548, 52479.989 18/09/13,03:56:49,18,10,1, 11.9,1,1, 12.168, 10366.181, 259.489, 52479.987 18/09/13,03:56:49,19,10,1, 11.9,1,1, 12.168, 10366.159, 259.454, 52480.013 18/09/13,03:56:50,00,10,1, 11.9,1,1, 12.162, 10366.158, 259.454, 52480.013 18/09/13,03:56:50,01,10,1, 11.9,1,1, 12.162, 10366.106, 259.341, 52480.010 18/09/13,03:56:50,02,10,1, 11.9,1,1, 12.162, 10366.090, 259.313, 52480.068 18/09/13,03:56:50,03,10,1, 11.9,1,1, 12.162, 10366.080, 259.252, 52480.035 18/09/13,03:56:50,04,10,1, 11.9,1,1, 12.162, 10366.040, 259.206, 52480.092 18/09/13,03:56:50,05,10,1, 11.9,1,1, 12.162, 10366.023, 259.174, 52480.093 18/09/13,03:56:50,06,10,1, 11.9,1,1, 12.162, 10365.994, 259.134, 52480.060 18/09/13,03:56:50,07,10,1, 11.9,1,1, 12.162, 10365.964, 259.054, 52480.083 18/09/13,03:56:50,08,10,1, 11.9,1,1, 12.162, 10365.945, 259.022, 52480.104 18/09/13,03:56:50,09,10,1, 11.9,1,1, 12.162, 10365.925, 258.980, 52480.112 18/09/13,03:56:50,10,10,1, 11.9,1,1, 12.162, 10365.914, 258.923, 52480.148 18/09/13,03:56:50,11,10,1, 11.9,1,1, 12.162, 10365.877, 258.881, 52480.155 18/09/13,03:56:50,12,10,1, 11.9,1,1, 12.162, 10365.861, 258.794, 52480.136 18/09/13,03:56:50,13,10,1, 11.9,1,1, 12.162, 10365.809, 258.762, 52480.165 18/09/13,03:56:50,14,10,1, 11.9,1,1, 12.162, 10365.799, 258.752, 52480.150 18/09/13,03:56:50,15,10,1, 11.9,1,1, 12.162, 10365.779, 258.696, 52480.194 18/09/13,03:56:50,16,10,1, 11.9,1,1, 12.162, 10365.756, 258.627, 52480.184 18/09/13,03:56:50,17,10,1, 11.9,1,1, 12.162, 10365.716, 258.566, 52480.184 18/09/13,03:56:50,18,10,1, 11.9,1,1, 12.162, 10365.680, 258.538, 52480.192 18/09/13,03:56:50,19,10,1, 11.9,1,1, 12.162, 10365.648, 258.485, 52480.200 18/09/13,03:56:51,00,10,1, 11.9,1,1, 12.164, 10365.641, 258.485, 52480.200 18/09/13,03:56:51,01,10,1, 11.9,1,1, 12.164, 10365.581, 258.404, 52480.223 18/09/13,03:56:51,02,10,1, 11.9,1,1, 12.164, 10365.575, 258.336, 52480.240 18/09/13,03:56:51,03,10,1, 11.9,1,1, 12.164, 10365.546, 258.253, 52480.228 18/09/13,03:56:51,04,10,1, 11.9,1,1, 12.164, 10365.521, 258.231, 52480.212 18/09/13,03:56:51,05,10,1, 11.9,1,1, 12.164, 10365.493, 258.167, 52480.264 18/09/13,03:56:51,06,10,1, 11.9,1,1, 12.164, 10365.467, 258.112, 52480.280 18/09/13,03:56:51,07,10,1, 11.9,1,1, 12.164, 10365.445, 258.073, 52480.269 18/09/13,03:56:51,08,10,1, 11.9,1,1, 12.164, 10365.415, 258.030, 52480.333 18/09/13,03:56:51,09,10,1, 11.9,1,1, 12.164, 10365.416, 257.963, 52480.300 18/09/13,03:56:51,10,10,1, 11.9,1,1, 12.164, 10365.367, 257.906, 52480.339 18/09/13,03:56:51,11,10,1, 11.9,1,1, 12.164, 10365.358, 257.850, 52480.364 18/09/13,03:56:51,12,10,1, 11.9,1,1, 12.164, 10365.323, 257.781, 52480.333 18/09/13,03:56:51,13,10,1, 11.9,1,1, 12.164, 10365.290, 257.753, 52480.372 18/09/13,03:56:51,14,10,1, 11.9,1,1, 12.164, 10365.283, 257.714, 52480.378 18/09/13,03:56:51,15,10,1, 11.9,1,1, 12.164, 10365.227, 257.637, 52480.351 18/09/13,03:56:51,16,10,1, 11.9,1,1, 12.164, 10365.205, 257.610, 52480.341 18/09/13,03:56:51,17,10,1, 11.9,1,1, 12.164, 10365.191, 257.543, 52480.356 18/09/13,03:56:51,18,10,1, 11.9,1,1, 12.164, 10365.167, 257.489, 52480.354 18/09/13,03:56:51,19,10,1, 11.9,1,1, 12.164, 10365.122, 257.474, 52480.389 18/09/13,03:56:52,00,10,1, 11.8,1,1, 12.166, 10365.115, 257.474, 52480.389 18/09/13,03:56:52,01,10,1, 11.8,1,1, 12.166, 10365.089, 257.336, 52480.414 18/09/13,03:56:52,02,10,1, 11.8,1,1, 12.166, 10365.075, 257.299, 52480.417 18/09/13,03:56:52,03,10,1, 11.8,1,1, 12.166, 10365.034, 257.266, 52480.415 18/09/13,03:56:52,04,10,1, 11.8,1,1, 12.166, 10364.998, 257.206, 52480.453 18/09/13,03:56:52,05,10,1, 11.8,1,1, 12.166, 10364.967, 257.137, 52480.460 18/09/13,03:56:52,06,10,1, 11.8,1,1, 12.166, 10364.954, 257.114, 52480.472 18/09/13,03:56:52,07,10,1, 11.8,1,1, 12.166, 10364.920, 257.064, 52480.483 18/09/13,03:56:52,08,10,1, 11.8,1,1, 12.166, 10364.890, 257.001, 52480.465 18/09/13,03:56:52,09,10,1, 11.8,1,1, 12.166, 10364.873, 256.981, 52480.462 18/09/13,03:56:52,10,10,1, 11.8,1,1, 12.166, 10364.832, 256.912, 52480.517 18/09/13,03:56:52,11,10,1, 11.8,1,1, 12.166, 10364.825, 256.865, 52480.530 18/09/13,03:56:52,12,10,1, 11.8,1,1, 12.166, 10364.791, 256.817, 52480.534 18/09/13,03:56:52,13,10,1, 11.8,1,1, 12.166, 10364.764, 256.785, 52480.528 18/09/13,03:56:52,14,10,1, 11.8,1,1, 12.166, 10364.736, 256.723, 52480.525 18/09/13,03:56:52,15,10,1, 11.8,1,1, 12.166, 10364.706, 256.679, 52480.542 18/09/13,03:56:52,16,10,1, 11.8,1,1, 12.166, 10364.676, 256.650, 52480.563 18/09/13,03:56:52,17,10,1, 11.8,1,1, 12.166, 10364.656, 256.585, 52480.590 18/09/13,03:56:52,18,10,1, 11.8,1,1, 12.166, 10364.604, 256.532, 52480.569 18/09/13,03:56:52,19,10,1, 11.8,1,1, 12.166, 10364.563, 256.490, 52480.591 18/09/13,03:56:53,00,10,1, 11.9,1,1, 12.164, 10364.556, 256.490, 52480.591 18/09/13,03:56:53,01,10,1, 11.9,1,1, 12.164, 10364.529, 256.410, 52480.592 18/09/13,03:56:53,02,10,1, 11.9,1,1, 12.164, 10364.498, 256.367, 52480.615 18/09/13,03:56:53,03,10,1, 11.9,1,1, 12.164, 10364.477, 256.283, 52480.636 18/09/13,03:56:53,04,10,1, 11.9,1,1, 12.164, 10364.443, 256.250, 52480.649 18/09/13,03:56:53,05,10,1, 11.9,1,1, 12.164, 10364.420, 256.187, 52480.646 18/09/13,03:56:53,06,10,1, 11.9,1,1, 12.164, 10364.412, 256.174, 52480.669 18/09/13,03:56:53,07,10,1, 11.9,1,1, 12.164, 10364.367, 256.108, 52480.683 18/09/13,03:56:53,08,10,1, 11.9,1,1, 12.164, 10364.333, 256.066, 52480.656 18/09/13,03:56:53,09,10,1, 11.9,1,1, 12.164, 10364.301, 256.007, 52480.656 18/09/13,03:56:53,10,10,1, 11.9,1,1, 12.164, 10364.291, 255.966, 52480.691 18/09/13,03:56:53,11,10,1, 11.9,1,1, 12.164, 10364.262, 255.917, 52480.675 18/09/13,03:56:53,12,10,1, 11.9,1,1, 12.164, 10364.205, 255.865, 52480.634 18/09/13,03:56:53,13,10,1, 11.9,1,1, 12.164, 10364.228, 255.825, 52480.617 18/09/13,03:56:53,14,10,1, 11.9,1,1, 12.164, 10364.194, 255.794, 52480.692 18/09/13,03:56:53,15,10,1, 11.9,1,1, 12.164, 10364.139, 255.721, 52480.689 18/09/13,03:56:53,16,10,1, 11.9,1,1, 12.164, 10364.114, 255.667, 52480.700 18/09/13,03:56:53,17,10,1, 11.9,1,1, 12.164, 10364.124, 255.616, 52480.687 18/09/13,03:56:53,18,10,1, 11.9,1,1, 12.164, 10364.052, 255.588, 52480.732 18/09/13,03:56:53,19,10,1, 11.9,1,1, 12.164, 10364.059, 255.528, 52480.752 18/09/13,03:56:54,00,10,1, 11.8,1,1, 12.164, 10364.056, 255.528, 52480.752 18/09/13,03:56:54,01,10,1, 11.8,1,1, 12.164, 10363.993, 255.444, 52480.775 18/09/13,03:56:54,02,10,1, 11.8,1,1, 12.164, 10363.931, 255.427, 52480.782 18/09/13,03:56:54,03,10,1, 11.8,1,1, 12.164, 10364.019, 255.340, 52480.773 18/09/13,03:56:54,04,10,1, 11.8,1,1, 12.164, 10363.963, 255.282, 52480.741 18/09/13,03:56:54,05,10,1, 11.8,1,1, 12.164, 10363.928, 255.234, 52480.769 18/09/13,03:56:54,06,10,1, 11.8,1,1, 12.164, 10363.902, 255.213, 52480.846 18/09/13,03:56:54,07,10,1, 11.8,1,1, 12.164, 10363.877, 255.149, 52480.849 18/09/13,03:56:54,08,10,1, 11.8,1,1, 12.164, 10363.839, 255.113, 52480.857 18/09/13,03:56:54,09,10,1, 11.8,1,1, 12.164, 10363.806, 255.081, 52480.844 18/09/13,03:56:54,10,10,1, 11.8,1,1, 12.164, 10363.814, 255.011, 52480.853 18/09/13,03:56:54,11,10,1, 11.8,1,1, 12.164, 10363.781, 254.963, 52480.834 18/09/13,03:56:54,12,10,1, 11.8,1,1, 12.164, 10363.754, 254.920, 52480.845 18/09/13,03:56:54,13,10,1, 11.8,1,1, 12.164, 10363.713, 254.885, 52480.815 18/09/13,03:56:54,14,10,1, 11.8,1,1, 12.164, 10363.721, 254.821, 52480.875 18/09/13,03:56:54,15,10,1, 11.8,1,1, 12.164, 10363.709, 254.801, 52480.875 18/09/13,03:56:54,16,10,1, 11.8,1,1, 12.164, 10363.677, 254.745, 52480.902 18/09/13,03:56:54,17,10,1, 11.8,1,1, 12.164, 10363.664, 254.706, 52480.865 18/09/13,03:56:54,18,10,1, 11.8,1,1, 12.164, 10363.637, 254.651, 52480.899 18/09/13,03:56:54,19,10,1, 11.8,1,1, 12.164, 10363.608, 254.603, 52480.883 18/09/13,03:56:55,00,10,1, 11.9,1,1, 12.166, 10363.605, 254.603, 52480.883 18/09/13,03:56:55,01,10,1, 11.9,1,1, 12.166, 10363.595, 254.501, 52480.909 18/09/13,03:56:55,02,10,1, 11.9,1,1, 12.166, 10363.556, 254.434, 52480.896 18/09/13,03:56:55,03,10,1, 11.9,1,1, 12.166, 10363.558, 254.386, 52480.933 18/09/13,03:56:55,04,10,1, 11.9,1,1, 12.166, 10363.554, 254.388, 52480.909 18/09/13,03:56:55,05,10,1, 11.9,1,1, 12.166, 10363.513, 254.304, 52480.945 18/09/13,03:56:55,06,10,1, 11.9,1,1, 12.166, 10363.513, 254.261, 52480.940 18/09/13,03:56:55,07,10,1, 11.9,1,1, 12.166, 10363.469, 254.211, 52480.924 18/09/13,03:56:55,08,10,1, 11.9,1,1, 12.166, 10363.476, 254.166, 52480.924 18/09/13,03:56:55,09,10,1, 11.9,1,1, 12.166, 10363.451, 254.125, 52480.930 18/09/13,03:56:55,10,10,1, 11.9,1,1, 12.166, 10363.460, 254.095, 52480.914 18/09/13,03:56:55,11,10,1, 11.9,1,1, 12.166, 10363.438, 254.018, 52480.943 18/09/13,03:56:55,12,10,1, 11.9,1,1, 12.166, 10363.411, 253.979, 52480.953 18/09/13,03:56:55,13,10,1, 11.9,1,1, 12.166, 10363.421, 253.944, 52480.947 18/09/13,03:56:55,14,10,1, 11.9,1,1, 12.166, 10363.413, 253.870, 52480.935 18/09/13,03:56:55,15,10,1, 11.9,1,1, 12.166, 10363.384, 253.843, 52480.942 18/09/13,03:56:55,16,10,1, 11.9,1,1, 12.166, 10363.367, 253.790, 52480.954 18/09/13,03:56:55,17,10,1, 11.9,1,1, 12.166, 10363.347, 253.743, 52480.955 18/09/13,03:56:55,18,10,1, 11.9,1,1, 12.166, 10363.355, 253.680, 52480.924 18/09/13,03:56:55,19,10,1, 11.9,1,1, 12.166, 10363.325, 253.657, 52480.938 18/09/13,03:56:56,00,10,1, 11.8,1,1, 12.164, 10363.321, 253.657, 52480.938 18/09/13,03:56:56,01,10,1, 11.8,1,1, 12.164, 10363.301, 253.567, 52480.922 18/09/13,03:56:56,02,10,1, 11.8,1,1, 12.164, 10363.264, 253.497, 52480.942 18/09/13,03:56:56,03,10,1, 11.8,1,1, 12.164, 10363.282, 253.456, 52480.968 18/09/13,03:56:56,04,10,1, 11.8,1,1, 12.164, 10363.234, 253.424, 52480.965 18/09/13,03:56:56,05,10,1, 11.8,1,1, 12.164, 10363.230, 253.366, 52480.936 18/09/13,03:56:56,06,10,1, 11.8,1,1, 12.164, 10363.231, 253.349, 52480.982 18/09/13,03:56:56,07,10,1, 11.8,1,1, 12.164, 10363.206, 253.273, 52480.945 18/09/13,03:56:56,08,10,1, 11.8,1,1, 12.164, 10363.187, 253.233, 52480.994 18/09/13,03:56:56,09,10,1, 11.8,1,1, 12.164, 10363.169, 253.175, 52480.946 18/09/13,03:56:56,10,10,1, 11.8,1,1, 12.164, 10363.130, 253.173, 52480.976 18/09/13,03:56:56,11,10,1, 11.8,1,1, 12.164, 10363.162, 253.107, 52480.977 18/09/13,03:56:56,12,10,1, 11.8,1,1, 12.164, 10363.119, 253.063, 52480.959 18/09/13,03:56:56,13,10,1, 11.8,1,1, 12.164, 10363.105, 253.026, 52480.962 18/09/13,03:56:56,14,10,1, 11.8,1,1, 12.164, 10363.092, 252.991, 52480.997 18/09/13,03:56:56,15,10,1, 11.8,1,1, 12.164, 10363.081, 252.966, 52480.973 18/09/13,03:56:56,16,10,1, 11.8,1,1, 12.164, 10363.060, 252.922, 52480.990 18/09/13,03:56:56,17,10,1, 11.8,1,1, 12.164, 10363.042, 252.876, 52480.993 18/09/13,03:56:56,18,10,1, 11.8,1,1, 12.164, 10363.024, 252.846, 52480.968 18/09/13,03:56:56,19,10,1, 11.8,1,1, 12.164, 10363.003, 252.781, 52480.961 18/09/13,03:56:57,00,10,1, 11.9,1,1, 12.166, 10362.996, 252.781, 52480.961 18/09/13,03:56:57,01,10,1, 11.9,1,1, 12.166, 10362.986, 252.710, 52481.003 18/09/13,03:56:57,02,10,1, 11.9,1,1, 12.166, 10362.973, 252.659, 52480.993 18/09/13,03:56:57,03,10,1, 11.9,1,1, 12.166, 10362.955, 252.667, 52481.004 18/09/13,03:56:57,04,10,1, 11.9,1,1, 12.166, 10362.940, 252.594, 52481.001 18/09/13,03:56:57,05,10,1, 11.9,1,1, 12.166, 10362.933, 252.564, 52481.006 18/09/13,03:56:57,06,10,1, 11.9,1,1, 12.166, 10362.924, 252.518, 52481.009 18/09/13,03:56:57,07,10,1, 11.9,1,1, 12.166, 10362.912, 252.468, 52481.001 18/09/13,03:56:57,08,10,1, 11.9,1,1, 12.166, 10362.883, 252.434, 52480.984 18/09/13,03:56:57,09,10,1, 11.9,1,1, 12.166, 10362.889, 252.383, 52481.017 18/09/13,03:56:57,10,10,1, 11.9,1,1, 12.166, 10362.867, 252.350, 52480.984 18/09/13,03:56:57,11,10,1, 11.9,1,1, 12.166, 10362.856, 252.287, 52480.978 18/09/13,03:56:57,12,10,1, 11.9,1,1, 12.166, 10362.812, 252.259, 52480.983 18/09/13,03:56:57,13,10,1, 11.9,1,1, 12.166, 10362.833, 252.220, 52480.991 18/09/13,03:56:57,14,10,1, 11.9,1,1, 12.166, 10362.788, 252.168, 52480.986 18/09/13,03:56:57,15,10,1, 11.9,1,1, 12.166, 10362.782, 252.148, 52480.993 18/09/13,03:56:57,16,10,1, 11.9,1,1, 12.166, 10362.763, 252.071, 52480.967 18/09/13,03:56:57,17,10,1, 11.9,1,1, 12.166, 10362.756, 252.065, 52480.967 18/09/13,03:56:57,18,10,1, 11.9,1,1, 12.166, 10362.732, 251.995, 52480.989 18/09/13,03:56:57,19,10,1, 11.9,1,1, 12.166, 10362.746, 251.975, 52480.976 18/09/13,03:56:58,00,10,1, 11.8,1,1, 12.166, 10362.746, 251.975, 52480.976 18/09/13,03:56:58,01,10,1, 11.8,1,1, 12.166, 10362.697, 251.879, 52480.974 18/09/13,03:56:58,02,10,1, 11.8,1,1, 12.166, 10362.679, 251.850, 52480.975 18/09/13,03:56:58,03,10,1, 11.8,1,1, 12.166, 10362.669, 251.801, 52480.939 18/09/13,03:56:58,04,10,1, 11.8,1,1, 12.166, 10362.635, 251.764, 52480.953 18/09/13,03:56:58,05,10,1, 11.8,1,1, 12.166, 10362.644, 251.712, 52480.976 18/09/13,03:56:58,06,10,1, 11.8,1,1, 12.166, 10362.647, 251.680, 52480.954 18/09/13,03:56:58,07,10,1, 11.8,1,1, 12.166, 10362.601, 251.646, 52480.984 18/09/13,03:56:58,08,10,1, 11.8,1,1, 12.166, 10362.581, 251.608, 52480.947 18/09/13,03:56:58,09,10,1, 11.8,1,1, 12.166, 10362.565, 251.550, 52480.974 18/09/13,03:56:58,10,10,1, 11.8,1,1, 12.166, 10362.537, 251.516, 52480.928 18/09/13,03:56:58,11,10,1, 11.8,1,1, 12.166, 10362.536, 251.475, 52480.912 18/09/13,03:56:58,12,10,1, 11.8,1,1, 12.166, 10362.521, 251.433, 52480.876 18/09/13,03:56:58,13,10,1, 11.8,1,1, 12.166, 10362.486, 251.377, 52480.938 18/09/13,03:56:58,14,10,1, 11.8,1,1, 12.166, 10362.505, 251.376, 52480.904 18/09/13,03:56:58,15,10,1, 11.8,1,1, 12.166, 10362.478, 251.327, 52480.923 18/09/13,03:56:58,16,10,1, 11.8,1,1, 12.166, 10362.427, 251.282, 52480.893 18/09/13,03:56:58,17,10,1, 11.8,1,1, 12.166, 10362.438, 251.244, 52480.947 18/09/13,03:56:58,18,10,1, 11.8,1,1, 12.166, 10362.426, 251.211, 52480.926 18/09/13,03:56:58,19,10,1, 11.8,1,1, 12.166, 10362.405, 251.207, 52480.901 18/09/13,03:56:59,00,10,1, 11.9,1,1, 12.164, 10362.403, 251.207, 52480.901 18/09/13,03:56:59,01,10,1, 11.9,1,1, 12.164, 10362.372, 251.095, 52480.899 18/09/13,03:56:59,02,10,1, 11.9,1,1, 12.164, 10362.335, 251.075, 52480.891 18/09/13,03:56:59,03,10,1, 11.9,1,1, 12.164, 10362.340, 250.998, 52480.900 18/09/13,03:56:59,04,10,1, 11.9,1,1, 12.164, 10362.306, 250.965, 52480.869 18/09/13,03:56:59,05,10,1, 11.9,1,1, 12.164, 10362.317, 250.966, 52480.877 18/09/13,03:56:59,06,10,1, 11.9,1,1, 12.164, 10362.300, 250.903, 52480.863 18/09/13,03:56:59,07,10,1, 11.9,1,1, 12.164, 10362.296, 250.873, 52480.871 18/09/13,03:56:59,08,10,1, 11.9,1,1, 12.164, 10362.255, 250.846, 52480.848 18/09/13,03:56:59,09,10,1, 11.9,1,1, 12.164, 10362.256, 250.800, 52480.864 18/09/13,03:56:59,10,10,1, 11.9,1,1, 12.164, 10362.254, 250.751, 52480.818 18/09/13,03:56:59,11,10,1, 11.9,1,1, 12.164, 10362.204, 250.710, 52480.821 18/09/13,03:56:59,12,10,1, 11.9,1,1, 12.164, 10362.195, 250.672, 52480.865 18/09/13,03:56:59,13,10,1, 11.9,1,1, 12.164, 10362.199, 250.618, 52480.851 18/09/13,03:56:59,14,10,1, 11.9,1,1, 12.164, 10362.195, 250.577, 52480.856 18/09/13,03:56:59,15,10,1, 11.9,1,1, 12.164, 10362.189, 250.555, 52480.799 18/09/13,03:56:59,16,10,1, 11.9,1,1, 12.164, 10362.201, 250.504, 52480.853 18/09/13,03:56:59,17,10,1, 11.9,1,1, 12.164, 10362.166, 250.464, 52480.797 18/09/13,03:56:59,18,10,1, 11.9,1,1, 12.164, 10362.182, 250.412, 52480.835 18/09/13,03:56:59,19,10,1, 11.9,1,1, 12.164, 10362.130, 250.373, 52480.765 18/09/13,03:57:00,00,10,1, 11.9,1,1, 12.162, 10362.128, 250.373, 52480.765 18/09/13,03:57:00,01,10,1, 11.9,1,1, 12.162, 10362.127, 250.316, 52480.768 18/09/13,03:57:00,02,10,1, 11.9,1,1, 12.162, 10362.123, 250.279, 52480.786 18/09/13,03:57:00,03,10,1, 11.9,1,1, 12.162, 10362.129, 250.214, 52480.728 18/09/13,03:57:00,04,10,1, 11.9,1,1, 12.162, 10362.101, 250.208, 52480.738 18/09/13,03:57:00,05,10,1, 11.9,1,1, 12.162, 10362.098, 250.146, 52480.713 18/09/13,03:57:00,06,10,1, 11.9,1,1, 12.162, 10362.097, 250.100, 52480.724 18/09/13,03:57:00,07,10,1, 11.9,1,1, 12.162, 10362.096, 250.065, 52480.731 18/09/13,03:57:00,08,10,1, 11.9,1,1, 12.162, 10362.049, 250.035, 52480.691 18/09/13,03:57:00,09,10,1, 11.9,1,1, 12.162, 10362.075, 249.991, 52480.657 18/09/13,03:57:00,10,10,1, 11.9,1,1, 12.162, 10362.068, 249.952, 52480.677 18/09/13,03:57:00,11,10,1, 11.9,1,1, 12.162, 10362.089, 249.950, 52480.667 18/09/13,03:57:00,12,10,1, 11.9,1,1, 12.162, 10362.043, 249.876, 52480.646 18/09/13,03:57:00,13,10,1, 11.9,1,1, 12.162, 10362.039, 249.851, 52480.661 18/09/13,03:57:00,14,10,1, 11.9,1,1, 12.162, 10362.045, 249.820, 52480.649 18/09/13,03:57:00,15,10,1, 11.9,1,1, 12.162, 10362.042, 249.796, 52480.639 18/09/13,03:57:00,16,10,1, 11.9,1,1, 12.162, 10362.021, 249.720, 52480.636 18/09/13,03:57:00,17,10,1, 11.9,1,1, 12.162, 10362.014, 249.716, 52480.659 18/09/13,03:57:00,18,10,1, 11.9,1,1, 12.162, 10362.039, 249.660, 52480.638 18/09/13,03:57:00,19,10,1, 11.9,1,1, 12.162, 10362.007, 249.633, 52480.628 18/09/13,03:57:01,00,10,1, 11.8,1,1, 12.164, 10362.003, 249.633, 52480.628 18/09/13,03:57:01,01,10,1, 11.8,1,1, 12.164, 10361.994, 249.568, 52480.576 18/09/13,03:57:01,02,10,1, 11.8,1,1, 12.164, 10362.027, 249.537, 52480.582 18/09/13,03:57:01,03,10,1, 11.8,1,1, 12.164, 10362.022, 249.498, 52480.562 18/09/13,03:57:01,04,10,1, 11.8,1,1, 12.164, 10362.015, 249.467, 52480.573 18/09/13,03:57:01,05,10,1, 11.8,1,1, 12.164, 10362.007, 249.393, 52480.579 18/09/13,03:57:01,06,10,1, 11.8,1,1, 12.164, 10362.010, 249.404, 52480.580 18/09/13,03:57:01,07,10,1, 11.8,1,1, 12.164, 10362.012, 249.353, 52480.513 18/09/13,03:57:01,08,10,1, 11.8,1,1, 12.164, 10361.985, 249.310, 52480.492 18/09/13,03:57:01,09,10,1, 11.8,1,1, 12.164, 10361.998, 249.267, 52480.489 18/09/13,03:57:01,10,10,1, 11.8,1,1, 12.164, 10362.004, 249.267, 52480.503 18/09/13,03:57:01,11,10,1, 11.8,1,1, 12.164, 10362.024, 249.195, 52480.478 18/09/13,03:57:01,12,10,1, 11.8,1,1, 12.164, 10362.004, 249.186, 52480.458 18/09/13,03:57:01,13,10,1, 11.8,1,1, 12.164, 10362.004, 249.140, 52480.449 18/09/13,03:57:01,14,10,1, 11.8,1,1, 12.164, 10362.002, 249.104, 52480.454 18/09/13,03:57:01,15,10,1, 11.8,1,1, 12.164, 10362.009, 249.063, 52480.430 18/09/13,03:57:01,16,10,1, 11.8,1,1, 12.164, 10362.002, 249.044, 52480.359 18/09/13,03:57:01,17,10,1, 11.8,1,1, 12.164, 10362.005, 249.012, 52480.396 18/09/13,03:57:01,18,10,1, 11.8,1,1, 12.164, 10362.003, 248.984, 52480.381 18/09/13,03:57:01,19,10,1, 11.8,1,1, 12.164, 10362.021, 248.937, 52480.348 18/09/13,03:57:02,00,09,1, 11.8,1,1, 12.165, 10362.020, 248.937, 52480.348 18/09/13,03:57:02,01,09,1, 11.8,1,1, 12.165, 10362.012, 248.890, 52480.371 18/09/13,03:57:02,02,09,1, 11.8,1,1, 12.165, 10362.004, 248.852, 52480.339 18/09/13,03:57:02,03,09,1, 11.8,1,1, 12.165, 10361.999, 248.838, 52480.369 18/09/13,03:57:02,04,09,1, 11.8,1,1, 12.165, 10361.976, 248.823, 52480.385 18/09/13,03:57:02,05,09,1, 11.8,1,1, 12.165, 10362.028, 248.768, 52480.297 18/09/13,03:57:02,06,09,1, 11.8,1,1, 12.165, 10362.005, 248.730, 52480.312 18/09/13,03:57:02,07,09,1, 11.8,1,1, 12.165, 10361.988, 248.709, 52480.308 18/09/13,03:57:02,08,09,1, 11.8,1,1, 12.165, 10361.993, 248.673, 52480.290 18/09/13,03:57:02,09,09,1, 11.8,1,1, 12.165, 10361.993, 248.675, 52480.262 18/09/13,03:57:02,10,09,1, 11.8,1,1, 12.165, 10361.984, 248.608, 52480.299 18/09/13,03:57:02,11,09,1, 11.8,1,1, 12.165, 10361.990, 248.597, 52480.266 18/09/13,03:57:02,12,09,1, 11.8,1,1, 12.165, 10361.983, 248.568, 52480.230 18/09/13,03:57:02,13,09,1, 11.8,1,1, 12.165, 10361.982, 248.527, 52480.220 18/09/13,03:57:02,14,09,1, 11.8,1,1, 12.165, 10361.980, 248.500, 52480.232 18/09/13,03:57:02,15,09,1, 11.8,1,1, 12.165, 10361.998, 248.483, 52480.225 18/09/13,03:57:02,16,09,1, 11.8,1,1, 12.165, 10361.975, 248.428, 52480.215 18/09/13,03:57:02,17,09,1, 11.8,1,1, 12.165, 10361.961, 248.412, 52480.176 18/09/13,03:57:02,18,09,1, 11.8,1,1, 12.165, 10361.980, 248.421, 52480.207 18/09/13,03:57:02,19,09,1, 11.8,1,1, 12.165, 10361.935, 248.342, 52480.140 18/09/13,03:57:03,00,09,1, 11.8,1,1, 12.165, 10361.928, 248.342, 52480.140 18/09/13,03:57:03,01,09,1, 11.8,1,1, 12.165, 10361.967, 248.294, 52480.141 18/09/13,03:57:03,02,09,1, 11.8,1,1, 12.165, 10361.954, 248.319, 52480.134 18/09/13,03:57:03,03,09,1, 11.8,1,1, 12.165, 10361.979, 248.255, 52480.135 18/09/13,03:57:03,04,09,1, 11.8,1,1, 12.165, 10361.969, 248.236, 52480.138 18/09/13,03:57:03,05,09,1, 11.8,1,1, 12.165, 10361.943, 248.202, 52480.048 18/09/13,03:57:03,06,09,1, 11.8,1,1, 12.165, 10361.957, 248.178, 52480.142 18/09/13,03:57:03,07,09,1, 11.8,1,1, 12.165, 10361.933, 248.144, 52480.073 18/09/13,03:57:03,08,09,1, 11.8,1,1, 12.165, 10361.946, 248.143, 52480.116 18/09/13,03:57:03,09,09,1, 11.8,1,1, 12.165, 10361.972, 248.062, 52480.065 18/09/13,03:57:03,10,09,1, 11.8,1,1, 12.165, 10361.907, 248.083, 52480.066 18/09/13,03:57:03,11,09,1, 11.8,1,1, 12.165, 10361.933, 248.033, 52480.029 18/09/13,03:57:03,12,09,1, 11.8,1,1, 12.165, 10361.934, 248.019, 52480.025 18/09/13,03:57:03,13,09,1, 11.8,1,1, 12.165, 10361.928, 248.006, 52480.017 18/09/13,03:57:03,14,09,1, 11.8,1,1, 12.165, 10361.936, 247.950, 52480.009 18/09/13,03:57:03,15,09,1, 11.8,1,1, 12.165, 10361.935, 247.924, 52480.000 18/09/13,03:57:03,16,09,1, 11.8,1,1, 12.165, 10361.935, 247.900, 52479.947 18/09/13,03:57:03,17,09,1, 11.8,1,1, 12.165, 10361.918, 247.893, 52479.940 18/09/13,03:57:03,18,09,1, 11.8,1,1, 12.165, 10361.903, 247.845, 52479.951 18/09/13,03:57:03,19,09,1, 11.8,1,1, 12.165, 10361.917, 247.828, 52479.898 18/09/13,03:57:04,00,09,1, 11.9,1,1, 12.165, 10361.911, 247.828, 52479.898 18/09/13,03:57:04,01,09,1, 11.9,1,1, 12.165, 10361.898, 247.804, 52479.937 18/09/13,03:57:04,02,09,1, 11.9,1,1, 12.165, 10361.877, 247.750, 52479.889 18/09/13,03:57:04,03,09,1, 11.9,1,1, 12.165, 10361.872, 247.727, 52479.897 18/09/13,03:57:04,04,09,1, 11.9,1,1, 12.165, 10361.863, 247.711, 52479.870 18/09/13,03:57:04,05,09,1, 11.9,1,1, 12.165, 10361.869, 247.705, 52479.822 18/09/13,03:57:04,06,09,1, 11.9,1,1, 12.165, 10361.873, 247.659, 52479.819 18/09/13,03:57:04,07,09,1, 11.9,1,1, 12.165, 10361.832, 247.653, 52479.797 18/09/13,03:57:04,08,09,1, 11.9,1,1, 12.165, 10361.859, 247.613, 52479.811 18/09/13,03:57:04,09,09,1, 11.9,1,1, 12.165, 10361.816, 247.607, 52479.768 18/09/13,03:57:04,10,09,1, 11.9,1,1, 12.165, 10361.838, 247.588, 52479.834 18/09/13,03:57:04,11,09,1, 11.9,1,1, 12.165, 10361.800, 247.553, 52479.742 18/09/13,03:57:04,12,09,1, 11.9,1,1, 12.165, 10361.801, 247.550, 52479.762 18/09/13,03:57:04,13,09,1, 11.9,1,1, 12.165, 10361.782, 247.543, 52479.715 18/09/13,03:57:04,14,09,1, 11.9,1,1, 12.165, 10361.780, 247.535, 52479.754 18/09/13,03:57:04,15,09,1, 11.9,1,1, 12.165, 10361.769, 247.471, 52479.699 18/09/13,03:57:04,16,09,1, 11.9,1,1, 12.165, 10361.728, 247.493, 52479.702 18/09/13,03:57:04,17,09,1, 11.9,1,1, 12.165, 10361.739, 247.453, 52479.690 18/09/13,03:57:04,18,09,1, 11.9,1,1, 12.165, 10361.737, 247.462, 52479.691 18/09/13,03:57:04,19,09,1, 11.9,1,1, 12.165, 10361.662, 247.409, 52479.644 18/09/13,03:57:05,00,09,1, 11.8,1,1, 12.163, 10361.661, 247.409, 52479.644 18/09/13,03:57:05,01,09,1, 11.8,1,1, 12.163, 10361.689, 247.385, 52479.650 18/09/13,03:57:05,02,09,1, 11.8,1,1, 12.163, 10361.676, 247.383, 52479.626 18/09/13,03:57:05,03,09,1, 11.8,1,1, 12.163, 10361.666, 247.347, 52479.596 18/09/13,03:57:05,04,09,1, 11.8,1,1, 12.163, 10361.628, 247.334, 52479.590 18/09/13,03:57:05,05,09,1, 11.8,1,1, 12.163, 10361.620, 247.318, 52479.620 18/09/13,03:57:05,06,09,1, 11.8,1,1, 12.163, 10361.595, 247.294, 52479.582 18/09/13,03:57:05,07,09,1, 11.8,1,1, 12.163, 10361.588, 247.289, 52479.583 18/09/13,03:57:05,08,09,1, 11.8,1,1, 12.163, 10361.583, 247.278, 52479.538 18/09/13,03:57:05,09,09,1, 11.8,1,1, 12.163, 10361.569, 247.259, 52479.543 18/09/13,03:57:05,10,09,1, 11.8,1,1, 12.163, 10361.554, 247.260, 52479.476 18/09/13,03:57:05,11,09,1, 11.8,1,1, 12.163, 10361.550, 247.245, 52479.508 18/09/13,03:57:05,12,09,1, 11.8,1,1, 12.163, 10361.534, 247.232, 52479.476 18/09/13,03:57:05,13,09,1, 11.8,1,1, 12.163, 10361.538, 247.237, 52479.483 18/09/13,03:57:05,14,09,1, 11.8,1,1, 12.163, 10361.494, 247.207, 52479.445 18/09/13,03:57:05,15,09,1, 11.8,1,1, 12.163, 10361.482, 247.209, 52479.427 18/09/13,03:57:05,16,09,1, 11.8,1,1, 12.163, 10361.476, 247.194, 52479.402 18/09/13,03:57:05,17,09,1, 11.8,1,1, 12.163, 10361.488, 247.192, 52479.431 18/09/13,03:57:05,18,09,1, 11.8,1,1, 12.163, 10361.478, 247.184, 52479.408 18/09/13,03:57:05,19,09,1, 11.8,1,1, 12.163, 10361.442, 247.183, 52479.417 18/09/13,03:57:06,00,09,1, 11.9,1,1, 12.162, 10361.435, 247.183, 52479.417 18/09/13,03:57:06,01,09,1, 11.9,1,1, 12.162, 10361.420, 247.131, 52479.362 18/09/13,03:57:06,02,09,1, 11.9,1,1, 12.162, 10361.409, 247.109, 52479.371 18/09/13,03:57:06,03,09,1, 11.9,1,1, 12.162, 10361.396, 247.104, 52479.395 18/09/13,03:57:06,04,09,1, 11.9,1,1, 12.162, 10361.393, 247.116, 52479.406 18/09/13,03:57:06,05,09,1, 11.9,1,1, 12.162, 10361.378, 247.111, 52479.337 18/09/13,03:57:06,06,09,1, 11.9,1,1, 12.162, 10361.372, 247.108, 52479.378 18/09/13,03:57:06,07,09,1, 11.9,1,1, 12.162, 10361.351, 247.089, 52479.310 18/09/13,03:57:06,08,09,1, 11.9,1,1, 12.162, 10361.386, 247.084, 52479.310 18/09/13,03:57:06,09,09,1, 11.9,1,1, 12.162, 10361.354, 247.077, 52479.251 18/09/13,03:57:06,10,09,1, 11.9,1,1, 12.162, 10361.349, 247.080, 52479.293 18/09/13,03:57:06,11,09,1, 11.9,1,1, 12.162, 10361.333, 247.057, 52479.244 18/09/13,03:57:06,12,09,1, 11.9,1,1, 12.162, 10361.316, 247.046, 52479.257 18/09/13,03:57:06,13,09,1, 11.9,1,1, 12.162, 10361.335, 247.032, 52479.225 18/09/13,03:57:06,14,09,1, 11.9,1,1, 12.162, 10361.337, 247.041, 52479.246 18/09/13,03:57:06,15,09,1, 11.9,1,1, 12.162, 10361.318, 246.990, 52479.188 18/09/13,03:57:06,16,09,1, 11.9,1,1, 12.162, 10361.333, 247.014, 52479.227 18/09/13,03:57:06,17,09,1, 11.9,1,1, 12.162, 10361.332, 247.021, 52479.205 18/09/13,03:57:06,18,09,1, 11.9,1,1, 12.162, 10361.315, 247.006, 52479.173 18/09/13,03:57:06,19,09,1, 11.9,1,1, 12.162, 10361.314, 246.976, 52479.140 18/09/13,03:57:07,00,09,1, 11.8,1,1, 12.165, 10361.310, 246.976, 52479.140 18/09/13,03:57:07,01,09,1, 11.8,1,1, 12.165, 10361.317, 246.974, 52479.123 18/09/13,03:57:07,02,09,1, 11.8,1,1, 12.165, 10361.318, 246.970, 52479.096 18/09/13,03:57:07,03,09,1, 11.8,1,1, 12.165, 10361.311, 246.991, 52479.108 18/09/13,03:57:07,04,09,1, 11.8,1,1, 12.165, 10361.293, 246.953, 52479.079 18/09/13,03:57:07,05,09,1, 11.8,1,1, 12.165, 10361.312, 246.961, 52479.105 18/09/13,03:57:07,06,09,1, 11.8,1,1, 12.165, 10361.300, 246.927, 52479.065 18/09/13,03:57:07,07,09,1, 11.8,1,1, 12.165, 10361.286, 246.923, 52479.025 18/09/13,03:57:07,08,09,1, 11.8,1,1, 12.165, 10361.285, 246.930, 52479.050 18/09/13,03:57:07,09,09,1, 11.8,1,1, 12.165, 10361.306, 246.933, 52479.050 18/09/13,03:57:07,10,09,1, 11.8,1,1, 12.165, 10361.286, 246.904, 52479.010 18/09/13,03:57:07,11,09,1, 11.8,1,1, 12.165, 10361.293, 246.911, 52479.010 18/09/13,03:57:07,12,09,1, 11.8,1,1, 12.165, 10361.306, 246.889, 52478.979 18/09/13,03:57:07,13,09,1, 11.8,1,1, 12.165, 10361.295, 246.895, 52478.958 18/09/13,03:57:07,14,09,1, 11.8,1,1, 12.165, 10361.295, 246.890, 52478.953 18/09/13,03:57:07,15,09,1, 11.8,1,1, 12.165, 10361.301, 246.904, 52478.928 18/09/13,03:57:07,16,09,1, 11.8,1,1, 12.165, 10361.286, 246.889, 52478.901 18/09/13,03:57:07,17,09,1, 11.8,1,1, 12.165, 10361.279, 246.868, 52478.895 18/09/13,03:57:07,18,09,1, 11.8,1,1, 12.165, 10361.282, 246.851, 52478.897 18/09/13,03:57:07,19,09,1, 11.8,1,1, 12.165, 10361.277, 246.869, 52478.886 18/09/13,03:57:08,00,09,1, 11.9,1,1, 12.166, 10361.277, 246.869, 52478.886 18/09/13,03:57:08,01,09,1, 11.9,1,1, 12.166, 10361.250, 246.832, 52478.798 18/09/13,03:57:08,02,09,1, 11.9,1,1, 12.166, 10361.221, 246.849, 52478.920 18/09/13,03:57:08,03,09,1, 11.9,1,1, 12.166, 10361.268, 246.827, 52478.872 18/09/13,03:57:08,04,09,1, 11.9,1,1, 12.166, 10361.268, 246.824, 52478.828 18/09/13,03:57:08,05,09,1, 11.9,1,1, 12.166, 10361.275, 246.822, 52478.802 18/09/13,03:57:08,06,09,1, 11.9,1,1, 12.166, 10361.265, 246.838, 52478.830 18/09/13,03:57:08,07,09,1, 11.9,1,1, 12.166, 10361.250, 246.803, 52478.783 18/09/13,03:57:08,08,09,1, 11.9,1,1, 12.166, 10361.266, 246.831, 52478.760 18/09/13,03:57:08,09,09,1, 11.9,1,1, 12.166, 10361.253, 246.798, 52478.768 18/09/13,03:57:08,10,09,1, 11.9,1,1, 12.166, 10361.255, 246.815, 52478.724 18/09/13,03:57:08,11,09,1, 11.9,1,1, 12.166, 10361.264, 246.797, 52478.686 18/09/13,03:57:08,12,09,1, 11.9,1,1, 12.166, 10361.273, 246.812, 52478.685 18/09/13,03:57:08,13,09,1, 11.9,1,1, 12.166, 10361.263, 246.785, 52478.702 18/09/13,03:57:08,14,09,1, 11.9,1,1, 12.166, 10361.238, 246.792, 52478.692 18/09/13,03:57:08,15,09,1, 11.9,1,1, 12.166, 10361.262, 246.791, 52478.671 18/09/13,03:57:08,16,09,1, 11.9,1,1, 12.166, 10361.254, 246.782, 52478.625 18/09/13,03:57:08,17,09,1, 11.9,1,1, 12.166, 10361.261, 246.790, 52478.644 18/09/13,03:57:08,18,09,1, 11.9,1,1, 12.166, 10361.242, 246.772, 52478.565 18/09/13,03:57:08,19,09,1, 11.9,1,1, 12.166, 10361.245, 246.798, 52478.623 18/09/13,03:57:09,00,09,1, 11.9,1,1, 12.167, 10361.243, 246.798, 52478.623 18/09/13,03:57:09,01,09,1, 11.9,1,1, 12.167, 10361.241, 246.801, 52478.600 18/09/13,03:57:09,02,09,1, 11.9,1,1, 12.167, 10361.221, 246.776, 52478.545 18/09/13,03:57:09,03,09,1, 11.9,1,1, 12.167, 10361.246, 246.785, 52478.570 18/09/13,03:57:09,04,09,1, 11.9,1,1, 12.167, 10361.221, 246.785, 52478.553 18/09/13,03:57:09,05,09,1, 11.9,1,1, 12.167, 10361.227, 246.793, 52478.578 18/09/13,03:57:09,06,09,1, 11.9,1,1, 12.167, 10361.243, 246.759, 52478.550 18/09/13,03:57:09,07,09,1, 11.9,1,1, 12.167, 10361.225, 246.768, 52478.514 18/09/13,03:57:09,08,09,1, 11.9,1,1, 12.167, 10361.224, 246.756, 52478.513 18/09/13,03:57:09,09,09,1, 11.9,1,1, 12.167, 10361.230, 246.750, 52478.499 18/09/13,03:57:09,10,09,1, 11.9,1,1, 12.167, 10361.235, 246.741, 52478.510 18/09/13,03:57:09,11,09,1, 11.9,1,1, 12.167, 10361.249, 246.738, 52478.542 18/09/13,03:57:09,12,09,1, 11.9,1,1, 12.167, 10361.246, 246.754, 52478.485 18/09/13,03:57:09,13,09,1, 11.9,1,1, 12.167, 10361.237, 246.724, 52478.488 18/09/13,03:57:09,14,09,1, 11.9,1,1, 12.167, 10361.268, 246.757, 52478.449 18/09/13,03:57:09,15,09,1, 11.9,1,1, 12.167, 10361.259, 246.684, 52478.441 18/09/13,03:57:09,16,09,1, 11.9,1,1, 12.167, 10361.266, 246.729, 52478.448 18/09/13,03:57:09,17,09,1, 11.9,1,1, 12.167, 10361.240, 246.710, 52478.391 18/09/13,03:57:09,18,09,1, 11.9,1,1, 12.167, 10361.276, 246.715, 52478.429 18/09/13,03:57:09,19,09,1, 11.9,1,1, 12.167, 10361.247, 246.698, 52478.411 18/09/13,03:57:10,00,09,1, 11.9,1,1, 12.165, 10361.243, 246.698, 52478.411 18/09/13,03:57:10,01,09,1, 11.9,1,1, 12.165, 10361.266, 246.668, 52478.395 18/09/13,03:57:10,02,09,1, 11.9,1,1, 12.165, 10361.283, 246.674, 52478.363 18/09/13,03:57:10,03,09,1, 11.9,1,1, 12.165, 10361.262, 246.697, 52478.364 18/09/13,03:57:10,04,09,1, 11.9,1,1, 12.165, 10361.291, 246.682, 52478.341 18/09/13,03:57:10,05,09,1, 11.9,1,1, 12.165, 10361.304, 246.639, 52478.306 18/09/13,03:57:10,06,09,1, 11.9,1,1, 12.165, 10361.295, 246.642, 52478.336 18/09/13,03:57:10,07,09,1, 11.9,1,1, 12.165, 10361.313, 246.649, 52478.339 18/09/13,03:57:10,08,09,1, 11.9,1,1, 12.165, 10361.304, 246.622, 52478.305 18/09/13,03:57:10,09,09,1, 11.9,1,1, 12.165, 10361.309, 246.601, 52478.270 18/09/13,03:57:10,10,09,1, 11.9,1,1, 12.165, 10361.316, 246.592, 52478.263 18/09/13,03:57:10,11,09,1, 11.9,1,1, 12.165, 10361.356, 246.618, 52478.384 18/09/13,03:57:10,12,09,1, 11.9,1,1, 12.165, 10361.360, 246.591, 52478.275 18/09/13,03:57:10,13,09,1, 11.9,1,1, 12.165, 10361.347, 246.568, 52478.244 18/09/13,03:57:10,14,09,1, 11.9,1,1, 12.165, 10361.346, 246.573, 52478.223 18/09/13,03:57:10,15,09,1, 11.9,1,1, 12.165, 10361.367, 246.549, 52478.204 18/09/13,03:57:10,16,09,1, 11.9,1,1, 12.165, 10361.366, 246.526, 52478.201 18/09/13,03:57:10,17,09,1, 11.9,1,1, 12.165, 10361.378, 246.543, 52478.162 18/09/13,03:57:10,18,09,1, 11.9,1,1, 12.165, 10361.408, 246.486, 52478.166 18/09/13,03:57:10,19,09,1, 11.9,1,1, 12.165, 10361.399, 246.495, 52478.140 18/09/13,03:57:11,00,10,1, 11.9,1,1, 12.166, 10361.394, 246.495, 52478.140 18/09/13,03:57:11,01,10,1, 11.9,1,1, 12.166, 10361.414, 246.480, 52478.142 18/09/13,03:57:11,02,10,1, 11.9,1,1, 12.166, 10361.403, 246.481, 52478.127 18/09/13,03:57:11,03,10,1, 11.9,1,1, 12.166, 10361.422, 246.435, 52478.091 18/09/13,03:57:11,04,10,1, 11.9,1,1, 12.166, 10361.445, 246.420, 52478.083 18/09/13,03:57:11,05,10,1, 11.9,1,1, 12.166, 10361.428, 246.420, 52478.109 18/09/13,03:57:11,06,10,1, 11.9,1,1, 12.166, 10361.434, 246.389, 52478.071 18/09/13,03:57:11,07,10,1, 11.9,1,1, 12.166, 10361.465, 246.421, 52478.049 18/09/13,03:57:11,08,10,1, 11.9,1,1, 12.166, 10361.450, 246.356, 52478.047 18/09/13,03:57:11,09,10,1, 11.9,1,1, 12.166, 10361.467, 246.351, 52478.054 18/09/13,03:57:11,10,10,1, 11.9,1,1, 12.166, 10361.466, 246.344, 52478.048 18/09/13,03:57:11,11,10,1, 11.9,1,1, 12.166, 10361.476, 246.340, 52478.035 18/09/13,03:57:11,12,10,1, 11.9,1,1, 12.166, 10361.505, 246.348, 52477.982 18/09/13,03:57:11,13,10,1, 11.9,1,1, 12.166, 10361.484, 246.321, 52478.011 18/09/13,03:57:11,14,10,1, 11.9,1,1, 12.166, 10361.490, 246.312, 52477.982 18/09/13,03:57:11,15,10,1, 11.9,1,1, 12.166, 10361.515, 246.306, 52477.957 18/09/13,03:57:11,16,10,1, 11.9,1,1, 12.166, 10361.507, 246.294, 52477.932 18/09/13,03:57:11,17,10,1, 11.9,1,1, 12.166, 10361.521, 246.269, 52477.958 18/09/13,03:57:11,18,10,1, 11.9,1,1, 12.166, 10361.503, 246.246, 52477.941 18/09/13,03:57:11,19,10,1, 11.9,1,1, 12.166, 10361.525, 246.270, 52477.954 18/09/13,03:57:12,00,10,1, 11.9,1,1, 12.163, 10361.519, 246.270, 52477.954 18/09/13,03:57:12,01,10,1, 11.9,1,1, 12.163, 10361.501, 246.223, 52477.896 18/09/13,03:57:12,02,10,1, 11.9,1,1, 12.163, 10361.519, 246.210, 52477.880 18/09/13,03:57:12,03,10,1, 11.9,1,1, 12.163, 10361.530, 246.180, 52477.867 18/09/13,03:57:12,04,10,1, 11.9,1,1, 12.163, 10361.522, 246.181, 52477.901 18/09/13,03:57:12,05,10,1, 11.9,1,1, 12.163, 10361.530, 246.165, 52477.847 18/09/13,03:57:12,06,10,1, 11.9,1,1, 12.163, 10361.529, 246.161, 52477.839 18/09/13,03:57:12,07,10,1, 11.9,1,1, 12.163, 10361.516, 246.149, 52477.833 18/09/13,03:57:12,08,10,1, 11.9,1,1, 12.163, 10361.522, 246.113, 52477.771 18/09/13,03:57:12,09,10,1, 11.9,1,1, 12.163, 10361.513, 246.113, 52477.762 18/09/13,03:57:12,10,10,1, 11.9,1,1, 12.163, 10361.526, 246.102, 52477.788 18/09/13,03:57:12,11,10,1, 11.9,1,1, 12.163, 10361.523, 246.098, 52477.736 18/09/13,03:57:12,12,10,1, 11.9,1,1, 12.163, 10361.520, 246.073, 52477.761 18/09/13,03:57:12,13,10,1, 11.9,1,1, 12.163, 10361.500, 246.073, 52477.756 18/09/13,03:57:12,14,10,1, 11.9,1,1, 12.163, 10361.517, 246.054, 52477.701 18/09/13,03:57:12,15,10,1, 11.9,1,1, 12.163, 10361.494, 246.064, 52477.715 18/09/13,03:57:12,16,10,1, 11.9,1,1, 12.163, 10361.517, 246.032, 52477.702 18/09/13,03:57:12,17,10,1, 11.9,1,1, 12.163, 10361.502, 246.043, 52477.661 18/09/13,03:57:12,18,10,1, 11.9,1,1, 12.163, 10361.483, 246.014, 52477.647 18/09/13,03:57:12,19,10,1, 11.9,1,1, 12.163, 10361.487, 246.000, 52477.628 18/09/13,03:57:13,00,10,1, 11.9,1,1, 12.165, 10361.485, 246.000, 52477.628 18/09/13,03:57:13,01,10,1, 11.9,1,1, 12.165, 10361.476, 245.980, 52477.627 18/09/13,03:57:13,02,10,1, 11.9,1,1, 12.165, 10361.479, 245.956, 52477.633 18/09/13,03:57:13,03,10,1, 11.9,1,1, 12.165, 10361.480, 245.950, 52477.612 18/09/13,03:57:13,04,10,1, 11.9,1,1, 12.165, 10361.465, 245.935, 52477.568 18/09/13,03:57:13,05,10,1, 11.9,1,1, 12.165, 10361.454, 245.935, 52477.582 18/09/13,03:57:13,06,10,1, 11.9,1,1, 12.165, 10361.447, 245.909, 52477.563 18/09/13,03:57:13,07,10,1, 11.9,1,1, 12.165, 10361.480, 245.918, 52477.550 18/09/13,03:57:13,08,10,1, 11.9,1,1, 12.165, 10361.465, 245.932, 52477.526 18/09/13,03:57:13,09,10,1, 11.9,1,1, 12.165, 10361.478, 245.894, 52477.524 18/09/13,03:57:13,10,10,1, 11.9,1,1, 12.165, 10361.455, 245.895, 52477.538 18/09/13,03:57:13,11,10,1, 11.9,1,1, 12.165, 10361.458, 245.885, 52477.475 18/09/13,03:57:13,12,10,1, 11.9,1,1, 12.165, 10361.449, 245.884, 52477.480 18/09/13,03:57:13,13,10,1, 11.9,1,1, 12.165, 10361.447, 245.855, 52477.421 18/09/13,03:57:13,14,10,1, 11.9,1,1, 12.165, 10361.436, 245.857, 52477.458 18/09/13,03:57:13,15,10,1, 11.9,1,1, 12.165, 10361.451, 245.868, 52477.449 18/09/13,03:57:13,16,10,1, 11.9,1,1, 12.165, 10361.467, 245.857, 52477.453 18/09/13,03:57:13,17,10,1, 11.9,1,1, 12.165, 10361.461, 245.853, 52477.409 18/09/13,03:57:13,18,10,1, 11.9,1,1, 12.165, 10361.459, 245.845, 52477.435 18/09/13,03:57:13,19,10,1, 11.9,1,1, 12.165, 10361.458, 245.857, 52477.395 18/09/13,03:57:14,00,09,1, 11.8,1,1, 12.166, 10361.452, 245.857, 52477.395 18/09/13,03:57:14,01,09,1, 11.8,1,1, 12.166, 10361.471, 245.859, 52477.367 18/09/13,03:57:14,02,09,1, 11.8,1,1, 12.166, 10361.472, 245.843, 52477.370 18/09/13,03:57:14,03,09,1, 11.8,1,1, 12.166, 10361.469, 245.821, 52477.391 18/09/13,03:57:14,04,09,1, 11.8,1,1, 12.166, 10361.469, 245.827, 52477.353 18/09/13,03:57:14,05,09,1, 11.8,1,1, 12.166, 10361.467, 245.848, 52477.329 18/09/13,03:57:14,06,09,1, 11.8,1,1, 12.166, 10361.478, 245.815, 52477.310 18/09/13,03:57:14,07,09,1, 11.8,1,1, 12.166, 10361.471, 245.820, 52477.302 18/09/13,03:57:14,08,09,1, 11.8,1,1, 12.166, 10361.470, 245.791, 52477.299 18/09/13,03:57:14,09,09,1, 11.8,1,1, 12.166, 10361.455, 245.754, 52477.284 18/09/13,03:57:14,10,09,1, 11.8,1,1, 12.166, 10361.485, 245.785, 52477.473 18/09/13,03:57:14,11,09,1, 11.8,1,1, 12.166, 10361.454, 245.774, 52477.180 18/09/13,03:57:14,12,09,1, 11.8,1,1, 12.166, 10361.464, 245.785, 52477.237 18/09/13,03:57:14,13,09,1, 11.8,1,1, 12.166, 10361.452, 245.790, 52477.208 18/09/13,03:57:14,14,09,1, 11.8,1,1, 12.166, 10361.478, 245.763, 52477.146 18/09/13,03:57:14,15,09,1, 11.8,1,1, 12.166, 10361.512, 245.762, 52477.208 18/09/13,03:57:14,16,09,1, 11.8,1,1, 12.166, 10361.494, 245.785, 52477.179 18/09/13,03:57:14,17,09,1, 11.8,1,1, 12.166, 10361.482, 245.748, 52477.163 18/09/13,03:57:14,18,09,1, 11.8,1,1, 12.166, 10361.496, 245.745, 52477.126 18/09/13,03:57:14,19,09,1, 11.8,1,1, 12.166, 10361.499, 245.743, 52477.182 18/09/13,03:57:15,00,09,1, 11.9,1,1, 12.166, 10361.494, 245.743, 52477.182 18/09/13,03:57:15,01,09,1, 11.9,1,1, 12.166, 10361.526, 245.734, 52477.139 18/09/13,03:57:15,02,09,1, 11.9,1,1, 12.166, 10361.510, 245.736, 52477.063 18/09/13,03:57:15,03,09,1, 11.9,1,1, 12.166, 10361.539, 245.732, 52477.119 18/09/13,03:57:15,04,09,1, 11.9,1,1, 12.166, 10361.534, 245.730, 52477.088 18/09/13,03:57:15,05,09,1, 11.9,1,1, 12.166, 10361.539, 245.708, 52477.053 18/09/13,03:57:15,06,09,1, 11.9,1,1, 12.166, 10361.534, 245.722, 52477.077 18/09/13,03:57:15,07,09,1, 11.9,1,1, 12.166, 10361.566, 245.723, 52477.042 18/09/13,03:57:15,08,09,1, 11.9,1,1, 12.166, 10361.548, 245.721, 52477.026 18/09/13,03:57:15,09,09,1, 11.9,1,1, 12.166, 10361.542, 245.731, 52477.002 18/09/13,03:57:15,10,09,1, 11.9,1,1, 12.166, 10361.585, 245.707, 52476.991 18/09/13,03:57:15,11,09,1, 11.9,1,1, 12.166, 10361.570, 245.704, 52477.011 18/09/13,03:57:15,12,09,1, 11.9,1,1, 12.166, 10361.592, 245.704, 52476.945 18/09/13,03:57:15,13,09,1, 11.9,1,1, 12.166, 10361.609, 245.713, 52476.943 18/09/13,03:57:15,14,09,1, 11.9,1,1, 12.166, 10361.615, 245.689, 52476.948 18/09/13,03:57:15,15,09,1, 11.9,1,1, 12.166, 10361.633, 245.709, 52476.931 18/09/13,03:57:15,16,09,1, 11.9,1,1, 12.166, 10361.650, 245.692, 52476.922 18/09/13,03:57:15,17,09,1, 11.9,1,1, 12.166, 10361.632, 245.680, 52476.857 18/09/13,03:57:15,18,09,1, 11.9,1,1, 12.166, 10361.639, 245.693, 52476.833 18/09/13,03:57:15,19,09,1, 11.9,1,1, 12.166, 10361.645, 245.696, 52476.873 18/09/13,03:57:16,00,09,1, 11.9,1,1, 12.166, 10361.644, 245.696, 52476.873 18/09/13,03:57:16,01,09,1, 11.9,1,1, 12.166, 10361.643, 245.672, 52476.852 18/09/13,03:57:16,02,09,1, 11.9,1,1, 12.166, 10361.667, 245.665, 52476.815 18/09/13,03:57:16,03,09,1, 11.9,1,1, 12.166, 10361.673, 245.644, 52476.823 18/09/13,03:57:16,04,09,1, 11.9,1,1, 12.166, 10361.704, 245.633, 52476.836 18/09/13,03:57:16,05,09,1, 11.9,1,1, 12.166, 10361.719, 245.654, 52476.772 18/09/13,03:57:16,06,09,1, 11.9,1,1, 12.166, 10361.698, 245.617, 52476.761 18/09/13,03:57:16,07,09,1, 11.9,1,1, 12.166, 10361.718, 245.612, 52476.731 18/09/13,03:57:16,08,09,1, 11.9,1,1, 12.166, 10361.724, 245.608, 52476.722 18/09/13,03:57:16,09,09,1, 11.9,1,1, 12.166, 10361.749, 245.632, 52476.743 18/09/13,03:57:16,10,09,1, 11.9,1,1, 12.166, 10361.767, 245.615, 52476.720 18/09/13,03:57:16,11,09,1, 11.9,1,1, 12.166, 10361.793, 245.591, 52476.668 18/09/13,03:57:16,12,09,1, 11.9,1,1, 12.166, 10361.777, 245.550, 52476.679 18/09/13,03:57:16,13,09,1, 11.9,1,1, 12.166, 10361.780, 245.577, 52476.645 18/09/13,03:57:16,14,09,1, 11.9,1,1, 12.166, 10361.772, 245.579, 52476.599 18/09/13,03:57:16,15,09,1, 11.9,1,1, 12.166, 10361.811, 245.570, 52476.609 18/09/13,03:57:16,16,09,1, 11.9,1,1, 12.166, 10361.813, 245.563, 52476.583 18/09/13,03:57:16,17,09,1, 11.9,1,1, 12.166, 10361.820, 245.542, 52476.606 18/09/13,03:57:16,18,09,1, 11.9,1,1, 12.166, 10361.839, 245.569, 52476.604 18/09/13,03:57:16,19,09,1, 11.9,1,1, 12.166, 10361.832, 245.528, 52476.522 18/09/13,03:57:17,00,09,1, 11.9,1,1, 12.166, 10361.828, 245.528, 52476.522 18/09/13,03:57:17,01,09,1, 11.9,1,1, 12.166, 10361.865, 245.530, 52476.500 18/09/13,03:57:17,02,09,1, 11.9,1,1, 12.166, 10361.874, 245.486, 52476.490 18/09/13,03:57:17,03,09,1, 11.9,1,1, 12.166, 10361.895, 245.487, 52476.458 18/09/13,03:57:17,04,09,1, 11.9,1,1, 12.166, 10361.879, 245.451, 52476.255 18/09/13,03:57:17,05,09,1, 11.9,1,1, 12.166, 10361.908, 245.459, 52476.515 18/09/13,03:57:17,06,09,1, 11.9,1,1, 12.166, 10361.949, 245.415, 52476.393 18/09/13,03:57:17,07,09,1, 11.9,1,1, 12.166, 10361.980, 245.424, 52476.402 18/09/13,03:57:17,08,09,1, 11.9,1,1, 12.166, 10361.962, 245.435, 52476.395 18/09/13,03:57:17,09,09,1, 11.9,1,1, 12.166, 10361.952, 245.416, 52476.336 18/09/13,03:57:17,10,09,1, 11.9,1,1, 12.166, 10361.985, 245.378, 52476.347 18/09/13,03:57:17,11,09,1, 11.9,1,1, 12.166, 10361.989, 245.404, 52476.326 18/09/13,03:57:17,12,09,1, 11.9,1,1, 12.166, 10362.009, 245.370, 52476.308 18/09/13,03:57:17,13,09,1, 11.9,1,1, 12.166, 10362.003, 245.361, 52476.285 18/09/13,03:57:17,14,09,1, 11.9,1,1, 12.166, 10362.025, 245.353, 52476.291 18/09/13,03:57:17,15,09,1, 11.9,1,1, 12.166, 10362.064, 245.372, 52476.265 18/09/13,03:57:17,16,09,1, 11.9,1,1, 12.166, 10362.052, 245.360, 52476.237 18/09/13,03:57:17,17,09,1, 11.9,1,1, 12.166, 10362.057, 245.339, 52476.225 18/09/13,03:57:17,18,09,1, 11.9,1,1, 12.166, 10362.073, 245.306, 52476.197 18/09/13,03:57:17,19,09,1, 11.9,1,1, 12.166, 10362.096, 245.285, 52476.178 18/09/13,03:57:18,00,09,1, 11.8,1,1, 12.168, 10362.095, 245.285, 52476.178 18/09/13,03:57:18,01,09,1, 11.8,1,1, 12.168, 10362.109, 245.296, 52476.178 18/09/13,03:57:18,02,09,1, 11.8,1,1, 12.168, 10362.108, 245.278, 52476.152 18/09/13,03:57:18,03,09,1, 11.8,1,1, 12.168, 10362.127, 245.246, 52476.132 18/09/13,03:57:18,04,09,1, 11.8,1,1, 12.168, 10362.167, 245.254, 52476.107 18/09/13,03:57:18,05,09,1, 11.8,1,1, 12.168, 10362.162, 245.239, 52476.071 18/09/13,03:57:18,06,09,1, 11.8,1,1, 12.168, 10362.181, 245.217, 52476.049 18/09/13,03:57:18,07,09,1, 11.8,1,1, 12.168, 10362.178, 245.237, 52476.056 18/09/13,03:57:18,08,09,1, 11.8,1,1, 12.168, 10362.208, 245.199, 52476.066 18/09/13,03:57:18,09,09,1, 11.8,1,1, 12.168, 10362.214, 245.174, 52476.038 18/09/13,03:57:18,10,09,1, 11.8,1,1, 12.168, 10362.207, 245.153, 52475.999 18/09/13,03:57:18,11,09,1, 11.8,1,1, 12.168, 10362.237, 245.140, 52475.953 18/09/13,03:57:18,12,09,1, 11.8,1,1, 12.168, 10362.238, 245.133, 52475.938 18/09/13,03:57:18,13,09,1, 11.8,1,1, 12.168, 10362.264, 245.108, 52475.953 18/09/13,03:57:18,14,09,1, 11.8,1,1, 12.168, 10362.274, 245.105, 52475.939 18/09/13,03:57:18,15,09,1, 11.8,1,1, 12.168, 10362.289, 245.069, 52475.931 18/09/13,03:57:18,16,09,1, 11.8,1,1, 12.168, 10362.304, 245.077, 52475.935 18/09/13,03:57:18,17,09,1, 11.8,1,1, 12.168, 10362.318, 245.036, 52475.915 18/09/13,03:57:18,18,09,1, 11.8,1,1, 12.168, 10362.335, 245.034, 52475.915 18/09/13,03:57:18,19,09,1, 11.8,1,1, 12.168, 10362.372, 245.003, 52475.869 18/09/13,03:57:19,00,09,1, 11.8,1,1, 12.166, 10362.370, 245.003, 52475.869 18/09/13,03:57:19,01,09,1, 11.8,1,1, 12.166, 10362.395, 245.008, 52475.894 18/09/13,03:57:19,02,09,1, 11.8,1,1, 12.166, 10362.403, 244.976, 52475.817 18/09/13,03:57:19,03,09,1, 11.8,1,1, 12.166, 10362.411, 244.947, 52475.811 18/09/13,03:57:19,04,09,1, 11.8,1,1, 12.166, 10362.442, 244.945, 52475.812 18/09/13,03:57:19,05,09,1, 11.8,1,1, 12.166, 10362.452, 244.925, 52475.771 18/09/13,03:57:19,06,09,1, 11.8,1,1, 12.166, 10362.454, 244.908, 52475.753 18/09/13,03:57:19,07,09,1, 11.8,1,1, 12.166, 10362.480, 244.894, 52475.760 18/09/13,03:57:19,08,09,1, 11.8,1,1, 12.166, 10362.497, 244.869, 52475.756 18/09/13,03:57:19,09,09,1, 11.8,1,1, 12.166, 10362.525, 244.848, 52475.715 18/09/13,03:57:19,10,09,1, 11.8,1,1, 12.166, 10362.558, 244.830, 52475.727 18/09/13,03:57:19,11,09,1, 11.8,1,1, 12.166, 10362.577, 244.816, 52475.678 18/09/13,03:57:19,12,09,1, 11.8,1,1, 12.166, 10362.575, 244.808, 52475.675 18/09/13,03:57:19,13,09,1, 11.8,1,1, 12.166, 10362.602, 244.803, 52475.679 18/09/13,03:57:19,14,09,1, 11.8,1,1, 12.166, 10362.633, 244.758, 52475.631 18/09/13,03:57:19,15,09,1, 11.8,1,1, 12.166, 10362.626, 244.762, 52475.643 18/09/13,03:57:19,16,09,1, 11.8,1,1, 12.166, 10362.644, 244.749, 52475.591 18/09/13,03:57:19,17,09,1, 11.8,1,1, 12.166, 10362.696, 244.729, 52475.561 18/09/13,03:57:19,18,09,1, 11.8,1,1, 12.166, 10362.690, 244.691, 52475.518 18/09/13,03:57:19,19,09,1, 11.8,1,1, 12.166, 10362.725, 244.696, 52475.552 18/09/13,03:57:20,00,10,1, 11.9,1,1, 12.164, 10362.720, 244.696, 52475.552 18/09/13,03:57:20,01,10,1, 11.9,1,1, 12.164, 10362.785, 244.653, 52475.518 18/09/13,03:57:20,02,10,1, 11.9,1,1, 12.164, 10362.787, 244.663, 52475.484 18/09/13,03:57:20,03,10,1, 11.9,1,1, 12.164, 10362.798, 244.611, 52475.480 18/09/13,03:57:20,04,10,1, 11.9,1,1, 12.164, 10362.845, 244.635, 52475.466 18/09/13,03:57:20,05,10,1, 11.9,1,1, 12.164, 10362.856, 244.557, 52475.418 18/09/13,03:57:20,06,10,1, 11.9,1,1, 12.164, 10362.867, 244.528, 52475.417 18/09/13,03:57:20,07,10,1, 11.9,1,1, 12.164, 10362.903, 244.550, 52475.455 18/09/13,03:57:20,08,10,1, 11.9,1,1, 12.164, 10362.913, 244.508, 52475.487 18/09/13,03:57:20,09,10,1, 11.9,1,1, 12.164, 10362.929, 244.505, 52475.457 18/09/13,03:57:20,10,10,1, 11.9,1,1, 12.164, 10362.964, 244.461, 52475.415 18/09/13,03:57:20,11,10,1, 11.9,1,1, 12.164, 10362.972, 244.445, 52475.428 18/09/13,03:57:20,12,10,1, 11.9,1,1, 12.164, 10362.984, 244.432, 52475.377 18/09/13,03:57:20,13,10,1, 11.9,1,1, 12.164, 10363.013, 244.370, 52475.336 18/09/13,03:57:20,14,10,1, 11.9,1,1, 12.164, 10363.034, 244.388, 52475.328 18/09/13,03:57:20,15,10,1, 11.9,1,1, 12.164, 10363.063, 244.364, 52475.305 18/09/13,03:57:20,16,10,1, 11.9,1,1, 12.164, 10363.075, 244.328, 52475.288 18/09/13,03:57:20,17,10,1, 11.9,1,1, 12.164, 10363.081, 244.285, 52475.258 18/09/13,03:57:20,18,10,1, 11.9,1,1, 12.164, 10363.101, 244.255, 52475.256 18/09/13,03:57:20,19,10,1, 11.9,1,1, 12.164, 10363.110, 244.234, 52475.247 18/09/13,03:57:21,00,09,1, 11.9,1,1, 12.166, 10363.104, 244.234, 52475.247 18/09/13,03:57:21,01,09,1, 11.9,1,1, 12.166, 10363.153, 244.191, 52475.179 18/09/13,03:57:21,02,09,1, 11.9,1,1, 12.166, 10363.184, 244.196, 52475.185 18/09/13,03:57:21,03,09,1, 11.9,1,1, 12.166, 10363.198, 244.143, 52475.151 18/09/13,03:57:21,04,09,1, 11.9,1,1, 12.166, 10363.222, 244.154, 52475.162 18/09/13,03:57:21,05,09,1, 11.9,1,1, 12.166, 10363.218, 244.105, 52475.123 18/09/13,03:57:21,06,09,1, 11.9,1,1, 12.166, 10363.232, 244.063, 52475.104 18/09/13,03:57:21,07,09,1, 11.9,1,1, 12.166, 10363.254, 244.037, 52475.056 18/09/13,03:57:21,08,09,1, 11.9,1,1, 12.166, 10363.272, 244.022, 52475.086 18/09/13,03:57:21,09,09,1, 11.9,1,1, 12.166, 10363.290, 244.001, 52475.044 18/09/13,03:57:21,10,09,1, 11.9,1,1, 12.166, 10363.292, 243.965, 52475.000 18/09/13,03:57:21,11,09,1, 11.9,1,1, 12.166, 10363.332, 243.967, 52474.995 18/09/13,03:57:21,12,09,1, 11.9,1,1, 12.166, 10363.319, 243.942, 52474.987 18/09/13,03:57:21,13,09,1, 11.9,1,1, 12.166, 10363.324, 243.925, 52474.950 18/09/13,03:57:21,14,09,1, 11.9,1,1, 12.166, 10363.372, 243.889, 52474.942 18/09/13,03:57:21,15,09,1, 11.9,1,1, 12.166, 10363.374, 243.885, 52474.970 18/09/13,03:57:21,16,09,1, 11.9,1,1, 12.166, 10363.394, 243.852, 52474.891 18/09/13,03:57:21,17,09,1, 11.9,1,1, 12.166, 10363.398, 243.819, 52474.880 18/09/13,03:57:21,18,09,1, 11.9,1,1, 12.166, 10363.424, 243.813, 52474.879 18/09/13,03:57:21,19,09,1, 11.9,1,1, 12.166, 10363.466, 243.815, 52474.884 18/09/13,03:57:22,00,10,1, 11.9,1,1, 12.166, 10363.463, 243.815, 52474.884 18/09/13,03:57:22,01,10,1, 11.9,1,1, 12.166, 10363.499, 243.788, 52474.785 18/09/13,03:57:22,02,10,1, 11.9,1,1, 12.166, 10363.512, 243.761, 52474.727 18/09/13,03:57:22,03,10,1, 11.9,1,1, 12.166, 10363.528, 243.718, 52474.783 18/09/13,03:57:22,04,10,1, 11.9,1,1, 12.166, 10363.548, 243.723, 52474.783 18/09/13,03:57:22,05,10,1, 11.9,1,1, 12.166, 10363.581, 243.693, 52474.706 18/09/13,03:57:22,06,10,1, 11.9,1,1, 12.166, 10363.587, 243.679, 52474.712 18/09/13,03:57:22,07,10,1, 11.9,1,1, 12.166, 10363.611, 243.636, 52474.735 18/09/13,03:57:22,08,10,1, 11.9,1,1, 12.166, 10363.646, 243.633, 52474.724 18/09/13,03:57:22,09,10,1, 11.9,1,1, 12.166, 10363.624, 243.617, 52474.665 18/09/13,03:57:22,10,10,1, 11.9,1,1, 12.166, 10363.676, 243.574, 52474.604 18/09/13,03:57:22,11,10,1, 11.9,1,1, 12.166, 10363.710, 243.575, 52474.671 18/09/13,03:57:22,12,10,1, 11.9,1,1, 12.166, 10363.724, 243.558, 52474.619 18/09/13,03:57:22,13,10,1, 11.9,1,1, 12.166, 10363.750, 243.538, 52474.576 18/09/13,03:57:22,14,10,1, 11.9,1,1, 12.166, 10363.748, 243.517, 52474.544 18/09/13,03:57:22,15,10,1, 11.9,1,1, 12.166, 10363.780, 243.481, 52474.494 18/09/13,03:57:22,16,10,1, 11.9,1,1, 12.166, 10363.826, 243.476, 52474.500 18/09/13,03:57:22,17,10,1, 11.9,1,1, 12.166, 10363.819, 243.450, 52474.473 18/09/13,03:57:22,18,10,1, 11.9,1,1, 12.166, 10363.873, 243.421, 52474.464 18/09/13,03:57:22,19,10,1, 11.9,1,1, 12.166, 10363.887, 243.403, 52474.471 18/09/13,03:57:23,00,09,1, 11.8,1,1, 12.166, 10363.880, 243.403, 52474.471 18/09/13,03:57:23,01,09,1, 11.8,1,1, 12.166, 10363.902, 243.373, 52474.387 18/09/13,03:57:23,02,09,1, 11.8,1,1, 12.166, 10363.935, 243.363, 52474.358 18/09/13,03:57:23,03,09,1, 11.8,1,1, 12.166, 10363.952, 243.338, 52474.346 18/09/13,03:57:23,04,09,1, 11.8,1,1, 12.166, 10363.978, 243.315, 52474.364 18/09/13,03:57:23,05,09,1, 11.8,1,1, 12.166, 10364.010, 243.309, 52474.334 18/09/13,03:57:23,06,09,1, 11.8,1,1, 12.166, 10364.023, 243.279, 52474.308 18/09/13,03:57:23,07,09,1, 11.8,1,1, 12.166, 10364.059, 243.245, 52474.265 18/09/13,03:57:23,08,09,1, 11.8,1,1, 12.166, 10364.089, 243.240, 52474.249 18/09/13,03:57:23,09,09,1, 11.8,1,1, 12.166, 10364.113, 243.242, 52474.209 18/09/13,03:57:23,10,09,1, 11.8,1,1, 12.166, 10364.152, 243.196, 52474.214 18/09/13,03:57:23,11,09,1, 11.8,1,1, 12.166, 10364.179, 243.208, 52474.180 18/09/13,03:57:23,12,09,1, 11.8,1,1, 12.166, 10364.201, 243.193, 52474.135 18/09/13,03:57:23,13,09,1, 11.8,1,1, 12.166, 10364.223, 243.179, 52474.131 18/09/13,03:57:23,14,09,1, 11.8,1,1, 12.166, 10364.254, 243.156, 52474.082 18/09/13,03:57:23,15,09,1, 11.8,1,1, 12.166, 10364.279, 243.157, 52474.066 18/09/13,03:57:23,16,09,1, 11.8,1,1, 12.166, 10364.310, 243.140, 52474.107 18/09/13,03:57:23,17,09,1, 11.8,1,1, 12.166, 10364.338, 243.125, 52474.056 18/09/13,03:57:23,18,09,1, 11.8,1,1, 12.166, 10364.381, 243.109, 52474.054 18/09/13,03:57:23,19,09,1, 11.8,1,1, 12.166, 10364.436, 243.100, 52474.039 18/09/13,03:57:24,00,09,1, 11.9,1,1, 12.166, 10364.431, 243.100, 52474.039 18/09/13,03:57:24,01,09,1, 11.9,1,1, 12.166, 10364.475, 243.062, 52473.975 18/09/13,03:57:24,02,09,1, 11.9,1,1, 12.166, 10364.485, 243.060, 52473.949 18/09/13,03:57:24,03,09,1, 11.9,1,1, 12.166, 10364.522, 243.074, 52473.938 18/09/13,03:57:24,04,09,1, 11.9,1,1, 12.166, 10364.572, 243.053, 52473.925 18/09/13,03:57:24,05,09,1, 11.9,1,1, 12.166, 10364.619, 243.045, 52473.902 18/09/13,03:57:24,06,09,1, 11.9,1,1, 12.166, 10364.630, 243.012, 52473.853 18/09/13,03:57:24,07,09,1, 11.9,1,1, 12.166, 10364.674, 243.006, 52473.869 18/09/13,03:57:24,08,09,1, 11.9,1,1, 12.166, 10364.703, 242.989, 52473.849 18/09/13,03:57:24,09,09,1, 11.9,1,1, 12.166, 10364.748, 242.982, 52473.807 18/09/13,03:57:24,10,09,1, 11.9,1,1, 12.166, 10364.773, 242.968, 52473.766 18/09/13,03:57:24,11,09,1, 11.9,1,1, 12.166, 10364.835, 242.957, 52473.778 18/09/13,03:57:24,12,09,1, 11.9,1,1, 12.166, 10364.841, 242.977, 52473.760 18/09/13,03:57:24,13,09,1, 11.9,1,1, 12.166, 10364.884, 242.951, 52473.707 18/09/13,03:57:24,14,09,1, 11.9,1,1, 12.166, 10364.944, 242.943, 52473.703 18/09/13,03:57:24,15,09,1, 11.9,1,1, 12.166, 10364.950, 242.907, 52473.684 18/09/13,03:57:24,16,09,1, 11.9,1,1, 12.166, 10364.989, 242.881, 52473.667 18/09/13,03:57:24,17,09,1, 11.9,1,1, 12.166, 10365.016, 242.906, 52473.685 18/09/13,03:57:24,18,09,1, 11.9,1,1, 12.166, 10365.052, 242.901, 52473.613 18/09/13,03:57:24,19,09,1, 11.9,1,1, 12.166, 10365.097, 242.877, 52473.592 18/09/13,03:57:25,00,09,1, 11.9,1,1, 12.167, 10365.090, 242.877, 52473.592 18/09/13,03:57:25,01,09,1, 11.9,1,1, 12.167, 10365.170, 242.857, 52473.570 18/09/13,03:57:25,02,09,1, 11.9,1,1, 12.167, 10365.176, 242.826, 52473.530 18/09/13,03:57:25,03,09,1, 11.9,1,1, 12.167, 10365.211, 242.801, 52473.509 18/09/13,03:57:25,04,09,1, 11.9,1,1, 12.167, 10365.259, 242.806, 52473.478 18/09/13,03:57:25,05,09,1, 11.9,1,1, 12.167, 10365.274, 242.791, 52473.504 18/09/13,03:57:25,06,09,1, 11.9,1,1, 12.167, 10365.297, 242.803, 52473.624 18/09/13,03:57:25,07,09,1, 11.9,1,1, 12.167, 10365.318, 242.767, 52473.288 18/09/13,03:57:25,08,09,1, 11.9,1,1, 12.167, 10365.378, 242.748, 52473.424 18/09/13,03:57:25,09,09,1, 11.9,1,1, 12.167, 10365.409, 242.734, 52473.357 18/09/13,03:57:25,10,09,1, 11.9,1,1, 12.167, 10365.457, 242.737, 52473.299 18/09/13,03:57:25,11,09,1, 11.9,1,1, 12.167, 10365.478, 242.698, 52473.300 18/09/13,03:57:25,12,09,1, 11.9,1,1, 12.167, 10365.484, 242.718, 52473.255 18/09/13,03:57:25,13,09,1, 11.9,1,1, 12.167, 10365.526, 242.686, 52473.219 18/09/13,03:57:25,14,09,1, 11.9,1,1, 12.167, 10365.578, 242.681, 52473.161 18/09/13,03:57:25,15,09,1, 11.9,1,1, 12.167, 10365.596, 242.662, 52473.186 18/09/13,03:57:25,16,09,1, 11.9,1,1, 12.167, 10365.632, 242.664, 52473.159 18/09/13,03:57:25,17,09,1, 11.9,1,1, 12.167, 10365.643, 242.643, 52473.159 18/09/13,03:57:25,18,09,1, 11.9,1,1, 12.167, 10365.682, 242.658, 52473.139 18/09/13,03:57:25,19,09,1, 11.9,1,1, 12.167, 10365.690, 242.649, 52473.108 18/09/13,03:57:26,00,09,1, 11.9,1,1, 12.162, 10365.683, 242.649, 52473.108 18/09/13,03:57:26,01,09,1, 11.9,1,1, 12.162, 10365.779, 242.627, 52473.068 18/09/13,03:57:26,02,09,1, 11.9,1,1, 12.162, 10365.827, 242.644, 52473.044 18/09/13,03:57:26,03,09,1, 11.9,1,1, 12.162, 10365.849, 242.587, 52472.944 18/09/13,03:57:26,04,09,1, 11.9,1,1, 12.162, 10365.875, 242.615, 52473.016 18/09/13,03:57:26,05,09,1, 11.9,1,1, 12.162, 10365.901, 242.567, 52472.988 18/09/13,03:57:26,06,09,1, 11.9,1,1, 12.162, 10365.916, 242.602, 52472.997 18/09/13,03:57:26,07,09,1, 11.9,1,1, 12.162, 10365.947, 242.579, 52472.935 18/09/13,03:57:26,08,09,1, 11.9,1,1, 12.162, 10365.946, 242.580, 52472.927 18/09/13,03:57:26,09,09,1, 11.9,1,1, 12.162, 10365.969, 242.560, 52472.931 18/09/13,03:57:26,10,09,1, 11.9,1,1, 12.162, 10366.011, 242.571, 52472.883 18/09/13,03:57:26,11,09,1, 11.9,1,1, 12.162, 10366.048, 242.568, 52472.890 18/09/13,03:57:26,12,09,1, 11.9,1,1, 12.162, 10366.085, 242.580, 52472.862 18/09/13,03:57:26,13,09,1, 11.9,1,1, 12.162, 10366.084, 242.515, 52472.675 18/09/13,03:57:26,14,09,1, 11.9,1,1, 12.162, 10366.131, 242.550, 52472.894 18/09/13,03:57:26,15,09,1, 11.9,1,1, 12.162, 10366.149, 242.537, 52472.794 18/09/13,03:57:26,16,09,1, 11.9,1,1, 12.162, 10366.180, 242.495, 52472.777 18/09/13,03:57:26,17,09,1, 11.9,1,1, 12.162, 10366.200, 242.506, 52472.739 18/09/13,03:57:26,18,09,1, 11.9,1,1, 12.162, 10366.219, 242.517, 52472.752 18/09/13,03:57:26,19,09,1, 11.9,1,1, 12.162, 10366.251, 242.507, 52472.740 18/09/13,03:57:27,00,09,1, 11.9,1,1, 12.166, 10366.250, 242.507, 52472.740 18/09/13,03:57:27,01,09,1, 11.9,1,1, 12.166, 10366.320, 242.501, 52472.670 18/09/13,03:57:27,02,09,1, 11.9,1,1, 12.166, 10366.341, 242.459, 52472.668 18/09/13,03:57:27,03,09,1, 11.9,1,1, 12.166, 10366.339, 242.492, 52472.636 18/09/13,03:57:27,04,09,1, 11.9,1,1, 12.166, 10366.364, 242.453, 52472.599 18/09/13,03:57:27,05,09,1, 11.9,1,1, 12.166, 10366.374, 242.468, 52472.597 18/09/13,03:57:27,06,09,1, 11.9,1,1, 12.166, 10366.417, 242.449, 52472.640 18/09/13,03:57:27,07,09,1, 11.9,1,1, 12.166, 10366.430, 242.437, 52472.586 18/09/13,03:57:27,08,09,1, 11.9,1,1, 12.166, 10366.467, 242.450, 52472.562 18/09/13,03:57:27,09,09,1, 11.9,1,1, 12.166, 10366.493, 242.428, 52472.541 18/09/13,03:57:27,10,09,1, 11.9,1,1, 12.166, 10366.487, 242.406, 52472.552 18/09/13,03:57:27,11,09,1, 11.9,1,1, 12.166, 10366.520, 242.388, 52472.503 18/09/13,03:57:27,12,09,1, 11.9,1,1, 12.166, 10366.537, 242.380, 52472.496 18/09/13,03:57:27,13,09,1, 11.9,1,1, 12.166, 10366.568, 242.359, 52472.482 18/09/13,03:57:27,14,09,1, 11.9,1,1, 12.166, 10366.575, 242.355, 52472.487 18/09/13,03:57:27,15,09,1, 11.9,1,1, 12.166, 10366.614, 242.345, 52472.444 18/09/13,03:57:27,16,09,1, 11.9,1,1, 12.166, 10366.631, 242.343, 52472.450 18/09/13,03:57:27,17,09,1, 11.9,1,1, 12.166, 10366.648, 242.334, 52472.426 18/09/13,03:57:27,18,09,1, 11.9,1,1, 12.166, 10366.669, 242.319, 52472.375 18/09/13,03:57:27,19,09,1, 11.9,1,1, 12.166, 10366.698, 242.312, 52472.343 18/09/13,03:57:28,00,09,1, 11.8,1,1, 12.163, 10366.693, 242.312, 52472.343 18/09/13,03:57:28,01,09,1, 11.8,1,1, 12.163, 10366.739, 242.280, 52472.285 18/09/13,03:57:28,02,09,1, 11.8,1,1, 12.163, 10366.745, 242.267, 52472.278 18/09/13,03:57:28,03,09,1, 11.8,1,1, 12.163, 10366.772, 242.221, 52472.253 18/09/13,03:57:28,04,09,1, 11.8,1,1, 12.163, 10366.816, 242.243, 52472.234 18/09/13,03:57:28,05,09,1, 11.8,1,1, 12.163, 10366.844, 242.217, 52472.214 18/09/13,03:57:28,06,09,1, 11.8,1,1, 12.163, 10366.844, 242.207, 52472.225 18/09/13,03:57:28,07,09,1, 11.8,1,1, 12.163, 10366.867, 242.210, 52472.206 18/09/13,03:57:28,08,09,1, 11.8,1,1, 12.163, 10366.920, 242.202, 52472.212 18/09/13,03:57:28,09,09,1, 11.8,1,1, 12.163, 10366.915, 242.165, 52472.130 18/09/13,03:57:28,10,09,1, 11.8,1,1, 12.163, 10366.957, 242.189, 52472.067 18/09/13,03:57:28,11,09,1, 11.8,1,1, 12.163, 10366.988, 242.155, 52472.098 18/09/13,03:57:28,12,09,1, 11.8,1,1, 12.163, 10367.000, 242.142, 52472.059 18/09/13,03:57:28,13,09,1, 11.8,1,1, 12.163, 10367.033, 242.122, 52472.042 18/09/13,03:57:28,14,09,1, 11.8,1,1, 12.163, 10367.037, 242.107, 52472.027 18/09/13,03:57:28,15,09,1, 11.8,1,1, 12.163, 10367.070, 242.089, 52471.993 18/09/13,03:57:28,16,09,1, 11.8,1,1, 12.163, 10367.096, 242.074, 52471.974 18/09/13,03:57:28,17,09,1, 11.8,1,1, 12.163, 10367.119, 242.075, 52471.957 18/09/13,03:57:28,18,09,1, 11.8,1,1, 12.163, 10367.125, 242.034, 52471.940 18/09/13,03:57:28,19,09,1, 11.8,1,1, 12.163, 10367.153, 242.028, 52471.917 18/09/13,03:57:29,00,09,1, 11.8,1,1, 12.166, 10367.151, 242.028, 52471.917 18/09/13,03:57:29,01,09,1, 11.8,1,1, 12.166, 10367.177, 241.981, 52471.874 18/09/13,03:57:29,02,09,1, 11.8,1,1, 12.166, 10367.241, 241.980, 52471.872 18/09/13,03:57:29,03,09,1, 11.8,1,1, 12.166, 10367.228, 241.970, 52471.833 18/09/13,03:57:29,04,09,1, 11.8,1,1, 12.166, 10367.281, 241.960, 52471.800 18/09/13,03:57:29,05,09,1, 11.8,1,1, 12.166, 10367.278, 241.940, 52471.770 18/09/13,03:57:29,06,09,1, 11.8,1,1, 12.166, 10367.319, 241.932, 52471.761 18/09/13,03:57:29,07,09,1, 11.8,1,1, 12.166, 10367.352, 241.896, 52471.757 18/09/13,03:57:29,08,09,1, 11.8,1,1, 12.166, 10367.343, 241.877, 52471.713 18/09/13,03:57:29,09,09,1, 11.8,1,1, 12.166, 10367.377, 241.846, 52471.713 18/09/13,03:57:29,10,09,1, 11.8,1,1, 12.166, 10367.431, 241.836, 52471.665 18/09/13,03:57:29,11,09,1, 11.8,1,1, 12.166, 10367.430, 241.815, 52471.634 18/09/13,03:57:29,12,09,1, 11.8,1,1, 12.166, 10367.461, 241.792, 52471.608 18/09/13,03:57:29,13,09,1, 11.8,1,1, 12.166, 10367.473, 241.795, 52471.622 18/09/13,03:57:29,14,09,1, 11.8,1,1, 12.166, 10367.504, 241.773, 52471.581 18/09/13,03:57:29,15,09,1, 11.8,1,1, 12.166, 10367.563, 241.766, 52471.582 18/09/13,03:57:29,16,09,1, 11.8,1,1, 12.166, 10367.589, 241.718, 52471.499 18/09/13,03:57:29,17,09,1, 11.8,1,1, 12.166, 10367.609, 241.704, 52471.482 18/09/13,03:57:29,18,09,1, 11.8,1,1, 12.166, 10367.646, 241.681, 52471.444 18/09/13,03:57:29,19,09,1, 11.8,1,1, 12.166, 10367.675, 241.673, 52471.467 18/09/13,03:57:30,00,09,1, 11.9,1,1, 12.163, 10367.669, 241.673, 52471.467 18/09/13,03:57:30,01,09,1, 11.9,1,1, 12.163, 10367.729, 241.618, 52471.365 18/09/13,03:57:30,02,09,1, 11.9,1,1, 12.163, 10367.756, 241.600, 52471.379 18/09/13,03:57:30,03,09,1, 11.9,1,1, 12.163, 10367.796, 241.585, 52471.362 18/09/13,03:57:30,04,09,1, 11.9,1,1, 12.163, 10367.812, 241.553, 52471.323 18/09/13,03:57:30,05,09,1, 11.9,1,1, 12.163, 10367.837, 241.547, 52471.304 18/09/13,03:57:30,06,09,1, 11.9,1,1, 12.163, 10367.849, 241.504, 52471.264 18/09/13,03:57:30,07,09,1, 11.9,1,1, 12.163, 10367.907, 241.462, 52471.236 18/09/13,03:57:30,08,09,1, 11.9,1,1, 12.163, 10367.928, 241.472, 52471.219 18/09/13,03:57:30,09,09,1, 11.9,1,1, 12.163, 10367.956, 241.432, 52471.180 18/09/13,03:57:30,10,09,1, 11.9,1,1, 12.163, 10367.989, 241.428, 52471.159 18/09/13,03:57:30,11,09,1, 11.9,1,1, 12.163, 10368.009, 241.417, 52471.163 18/09/13,03:57:30,12,09,1, 11.9,1,1, 12.163, 10368.028, 241.382, 52471.095 18/09/13,03:57:30,13,09,1, 11.9,1,1, 12.163, 10368.083, 241.352, 52471.056 18/09/13,03:57:30,14,09,1, 11.9,1,1, 12.163, 10368.114, 241.347, 52471.046 18/09/13,03:57:30,15,09,1, 11.9,1,1, 12.163, 10368.127, 241.314, 52471.009 18/09/13,03:57:30,16,09,1, 11.9,1,1, 12.163, 10368.169, 241.305, 52470.993 18/09/13,03:57:30,17,09,1, 11.9,1,1, 12.163, 10368.192, 241.245, 52470.938 18/09/13,03:57:30,18,09,1, 11.9,1,1, 12.163, 10368.191, 241.255, 52470.935 18/09/13,03:57:30,19,09,1, 11.9,1,1, 12.163, 10368.259, 241.224, 52470.869 18/09/13,03:57:31,00,08,1, 11.9,1,1, 12.166, 10368.253, 241.224, 52470.869 18/09/13,03:57:31,01,08,1, 11.9,1,1, 12.166, 10368.285, 241.186, 52470.818 18/09/13,03:57:31,02,08,1, 11.9,1,1, 12.166, 10368.305, 241.149, 52470.799 18/09/13,03:57:31,03,08,1, 11.9,1,1, 12.166, 10368.359, 241.151, 52470.815 18/09/13,03:57:31,04,08,1, 11.9,1,1, 12.166, 10368.386, 241.129, 52470.791 18/09/13,03:57:31,05,08,1, 11.9,1,1, 12.166, 10368.396, 241.091, 52470.729 18/09/13,03:57:31,06,08,1, 11.9,1,1, 12.166, 10368.419, 241.083, 52470.704 18/09/13,03:57:31,07,08,1, 11.9,1,1, 12.166, 10368.446, 241.062, 52470.665 18/09/13,03:57:31,08,08,1, 11.9,1,1, 12.166, 10368.459, 241.041, 52470.634 18/09/13,03:57:31,09,08,1, 11.9,1,1, 12.166, 10368.502, 241.012, 52470.641 18/09/13,03:57:31,10,08,1, 11.9,1,1, 12.166, 10368.511, 240.990, 52470.594 18/09/13,03:57:31,11,08,1, 11.9,1,1, 12.166, 10368.560, 240.995, 52470.550 18/09/13,03:57:31,12,08,1, 11.9,1,1, 12.166, 10368.587, 240.979, 52470.550 18/09/13,03:57:31,13,08,1, 11.9,1,1, 12.166, 10368.609, 240.952, 52470.499 18/09/13,03:57:31,14,08,1, 11.9,1,1, 12.166, 10368.626, 240.923, 52470.493 18/09/13,03:57:31,15,08,1, 11.9,1,1, 12.166, 10368.673, 240.894, 52470.450 18/09/13,03:57:31,16,08,1, 11.9,1,1, 12.166, 10368.716, 240.857, 52470.402 18/09/13,03:57:31,17,08,1, 11.9,1,1, 12.166, 10368.708, 240.874, 52470.385 18/09/13,03:57:31,18,08,1, 11.9,1,1, 12.166, 10368.757, 240.838, 52470.379 18/09/13,03:57:31,19,08,1, 11.9,1,1, 12.166, 10368.783, 240.826, 52470.378 18/09/13,03:57:32,00,08,1, 11.9,1,1, 12.162, 10368.779, 240.826, 52470.378 18/09/13,03:57:32,01,08,1, 11.9,1,1, 12.162, 10368.837, 240.789, 52470.340 18/09/13,03:57:32,02,08,1, 11.9,1,1, 12.162, 10368.845, 240.782, 52470.333 18/09/13,03:57:32,03,08,1, 11.9,1,1, 12.162, 10368.871, 240.758, 52470.261 18/09/13,03:57:32,04,08,1, 11.9,1,1, 12.162, 10368.920, 240.766, 52470.298 18/09/13,03:57:32,05,08,1, 11.9,1,1, 12.162, 10368.966, 240.735, 52470.234 18/09/13,03:57:32,06,08,1, 11.9,1,1, 12.162, 10368.968, 240.728, 52470.226 18/09/13,03:57:32,07,08,1, 11.9,1,1, 12.162, 10369.016, 240.715, 52470.190 18/09/13,03:57:32,08,08,1, 11.9,1,1, 12.162, 10369.032, 240.698, 52470.192 18/09/13,03:57:32,09,08,1, 11.9,1,1, 12.162, 10369.055, 240.704, 52470.149 18/09/13,03:57:32,10,08,1, 11.9,1,1, 12.162, 10369.096, 240.672, 52470.103 18/09/13,03:57:32,11,08,1, 11.9,1,1, 12.162, 10369.102, 240.681, 52470.119 18/09/13,03:57:32,12,08,1, 11.9,1,1, 12.162, 10369.123, 240.665, 52470.065 18/09/13,03:57:32,13,08,1, 11.9,1,1, 12.162, 10369.136, 240.639, 52470.055 18/09/13,03:57:32,14,08,1, 11.9,1,1, 12.162, 10369.181, 240.631, 52470.020 18/09/13,03:57:32,15,08,1, 11.9,1,1, 12.162, 10369.222, 240.646, 52470.017 18/09/13,03:57:32,16,08,1, 11.9,1,1, 12.162, 10369.236, 240.621, 52469.991 18/09/13,03:57:32,17,08,1, 11.9,1,1, 12.162, 10369.242, 240.634, 52469.979 18/09/13,03:57:32,18,08,1, 11.9,1,1, 12.162, 10369.272, 240.607, 52469.937 18/09/13,03:57:32,19,08,1, 11.9,1,1, 12.162, 10369.300, 240.585, 52469.878 18/09/13,03:57:33,00,09,1, 11.9,1,1, 12.167, 10369.296, 240.585, 52469.878 18/09/13,03:57:33,01,09,1, 11.9,1,1, 12.167, 10369.338, 240.533, 52469.865 18/09/13,03:57:33,02,09,1, 11.9,1,1, 12.167, 10369.377, 240.546, 52469.832 18/09/13,03:57:33,03,09,1, 11.9,1,1, 12.167, 10369.394, 240.513, 52469.815 18/09/13,03:57:33,04,09,1, 11.9,1,1, 12.167, 10369.441, 240.529, 52469.797 18/09/13,03:57:33,05,09,1, 11.9,1,1, 12.167, 10369.484, 240.521, 52469.779 18/09/13,03:57:33,06,09,1, 11.9,1,1, 12.167, 10369.513, 240.531, 52469.756 18/09/13,03:57:33,07,09,1, 11.9,1,1, 12.167, 10369.509, 240.508, 52469.749 18/09/13,03:57:33,08,09,1, 11.9,1,1, 12.167, 10369.538, 240.512, 52469.679 18/09/13,03:57:33,09,09,1, 11.9,1,1, 12.167, 10369.576, 240.514, 52469.670 18/09/13,03:57:33,10,09,1, 11.9,1,1, 12.167, 10369.604, 240.504, 52469.668 18/09/13,03:57:33,11,09,1, 11.9,1,1, 12.167, 10369.622, 240.476, 52469.650 18/09/13,03:57:33,12,09,1, 11.9,1,1, 12.167, 10369.680, 240.484, 52469.580 18/09/13,03:57:33,13,09,1, 11.9,1,1, 12.167, 10369.691, 240.481, 52469.585 18/09/13,03:57:33,14,09,1, 11.9,1,1, 12.167, 10369.713, 240.466, 52469.554 18/09/13,03:57:33,15,09,1, 11.9,1,1, 12.167, 10369.744, 240.448, 52469.548 18/09/13,03:57:33,16,09,1, 11.9,1,1, 12.167, 10369.766, 240.446, 52469.521 18/09/13,03:57:33,17,09,1, 11.9,1,1, 12.167, 10369.786, 240.424, 52469.498 18/09/13,03:57:33,18,09,1, 11.9,1,1, 12.167, 10369.819, 240.444, 52469.470 18/09/13,03:57:33,19,09,1, 11.9,1,1, 12.167, 10369.839, 240.431, 52469.457 18/09/13,03:57:34,00,08,1, 11.8,1,1, 12.162, 10369.838, 240.431, 52469.457 18/09/13,03:57:34,01,08,1, 11.8,1,1, 12.162, 10369.890, 240.393, 52469.455 18/09/13,03:57:34,02,08,1, 11.8,1,1, 12.162, 10369.922, 240.372, 52469.374 18/09/13,03:57:34,03,08,1, 11.8,1,1, 12.162, 10369.942, 240.364, 52469.401 18/09/13,03:57:34,04,08,1, 11.8,1,1, 12.162, 10369.963, 240.348, 52469.402 18/09/13,03:57:34,05,08,1, 11.8,1,1, 12.162, 10370.013, 240.335, 52469.331 18/09/13,03:57:34,06,08,1, 11.8,1,1, 12.162, 10370.031, 240.332, 52469.306 18/09/13,03:57:34,07,08,1, 11.8,1,1, 12.162, 10370.040, 240.346, 52469.415 18/09/13,03:57:34,08,08,1, 11.8,1,1, 12.162, 10370.046, 240.331, 52469.290 18/09/13,03:57:34,09,08,1, 11.8,1,1, 12.162, 10370.099, 240.309, 52469.254 18/09/13,03:57:34,10,08,1, 11.8,1,1, 12.162, 10370.132, 240.314, 52469.235 18/09/13,03:57:34,11,08,1, 11.8,1,1, 12.162, 10370.172, 240.319, 52469.243 18/09/13,03:57:34,12,08,1, 11.8,1,1, 12.162, 10370.189, 240.288, 52469.203 18/09/13,03:57:34,13,08,1, 11.8,1,1, 12.162, 10370.226, 240.260, 52469.161 18/09/13,03:57:34,14,08,1, 11.8,1,1, 12.162, 10370.273, 240.253, 52469.163 18/09/13,03:57:34,15,08,1, 11.8,1,1, 12.162, 10370.285, 240.236, 52469.102 18/09/13,03:57:34,16,08,1, 11.8,1,1, 12.162, 10370.302, 240.239, 52469.101 18/09/13,03:57:34,17,08,1, 11.8,1,1, 12.162, 10370.319, 240.203, 52469.049 18/09/13,03:57:34,18,08,1, 11.8,1,1, 12.162, 10370.350, 240.212, 52469.088 18/09/13,03:57:34,19,08,1, 11.8,1,1, 12.162, 10370.392, 240.200, 52469.019 18/09/13,03:57:35,00,07,1, 11.7,1,1, 12.164, 10370.389, 240.200, 52469.019 18/09/13,03:57:35,01,07,1, 11.7,1,1, 12.164, 10370.441, 240.160, 52468.976 18/09/13,03:57:35,02,07,1, 11.7,1,1, 12.164, 10370.487, 240.138, 52468.939 18/09/13,03:57:35,03,07,1, 11.7,1,1, 12.164, 10370.461, 240.104, 52468.929 18/09/13,03:57:35,04,07,1, 11.7,1,1, 12.164, 10370.513, 240.115, 52468.953 18/09/13,03:57:35,05,07,1, 11.7,1,1, 12.164, 10370.559, 240.092, 52468.896 18/09/13,03:57:35,06,07,1, 11.7,1,1, 12.164, 10370.574, 240.072, 52468.890 18/09/13,03:57:35,07,07,1, 11.7,1,1, 12.164, 10370.598, 240.045, 52468.893 18/09/13,03:57:35,08,07,1, 11.7,1,1, 12.164, 10370.635, 240.012, 52468.843 18/09/13,03:57:35,09,07,1, 11.7,1,1, 12.164, 10370.620, 240.005, 52468.812 18/09/13,03:57:35,10,07,1, 11.7,1,1, 12.164, 10370.654, 239.998, 52468.803 18/09/13,03:57:35,11,07,1, 11.7,1,1, 12.164, 10370.694, 239.969, 52468.772 18/09/13,03:57:35,12,07,1, 11.7,1,1, 12.164, 10370.705, 239.967, 52468.764 18/09/13,03:57:35,13,07,1, 11.7,1,1, 12.164, 10370.738, 239.946, 52468.721 18/09/13,03:57:35,14,07,1, 11.7,1,1, 12.164, 10370.775, 239.900, 52468.711 18/09/13,03:57:35,15,07,1, 11.7,1,1, 12.164, 10370.778, 239.877, 52468.656 18/09/13,03:57:35,16,07,1, 11.7,1,1, 12.164, 10370.817, 239.894, 52468.627 18/09/13,03:57:35,17,07,1, 11.7,1,1, 12.164, 10370.822, 239.850, 52468.603 18/09/13,03:57:35,18,07,1, 11.7,1,1, 12.164, 10370.856, 239.844, 52468.575 18/09/13,03:57:35,19,07,1, 11.7,1,1, 12.164, 10370.871, 239.803, 52468.562 18/09/13,03:57:36,00,08,1, 11.9,1,1, 12.162, 10370.865, 239.803, 52468.562 18/09/13,03:57:36,01,08,1, 11.9,1,1, 12.162, 10370.899, 239.778, 52468.529 18/09/13,03:57:36,02,08,1, 11.9,1,1, 12.162, 10370.938, 239.772, 52468.572 18/09/13,03:57:36,03,08,1, 11.9,1,1, 12.162, 10370.942, 239.731, 52468.464 18/09/13,03:57:36,04,08,1, 11.9,1,1, 12.162, 10370.964, 239.701, 52468.525 18/09/13,03:57:36,05,08,1, 11.9,1,1, 12.162, 10370.958, 239.655, 52468.458 18/09/13,03:57:36,06,08,1, 11.9,1,1, 12.162, 10370.986, 239.639, 52468.408 18/09/13,03:57:36,07,08,1, 11.9,1,1, 12.162, 10371.013, 239.613, 52468.396 18/09/13,03:57:36,08,08,1, 11.9,1,1, 12.162, 10371.006, 239.594, 52468.364 18/09/13,03:57:36,09,08,1, 11.9,1,1, 12.162, 10371.032, 239.568, 52468.315 18/09/13,03:57:36,10,08,1, 11.9,1,1, 12.162, 10371.070, 239.533, 52468.298 18/09/13,03:57:36,11,08,1, 11.9,1,1, 12.162, 10371.059, 239.538, 52468.327 18/09/13,03:57:36,12,08,1, 11.9,1,1, 12.162, 10371.067, 239.518, 52468.292 18/09/13,03:57:36,13,08,1, 11.9,1,1, 12.162, 10371.088, 239.465, 52468.263 18/09/13,03:57:36,14,08,1, 11.9,1,1, 12.162, 10371.110, 239.412, 52468.206 18/09/13,03:57:36,15,08,1, 11.9,1,1, 12.162, 10371.092, 239.424, 52468.203 18/09/13,03:57:36,16,08,1, 11.9,1,1, 12.162, 10371.135, 239.372, 52468.186 18/09/13,03:57:36,17,08,1, 11.9,1,1, 12.162, 10371.126, 239.349, 52468.150 18/09/13,03:57:36,18,08,1, 11.9,1,1, 12.162, 10371.153, 239.299, 52468.118 18/09/13,03:57:36,19,08,1, 11.9,1,1, 12.162, 10371.179, 239.296, 52468.132 18/09/13,03:57:37,00,08,1, 11.9,1,1, 12.165, 10371.174, 239.296, 52468.132 18/09/13,03:57:37,01,08,1, 11.9,1,1, 12.165, 10371.174, 239.236, 52468.061 18/09/13,03:57:37,02,08,1, 11.9,1,1, 12.165, 10371.192, 239.225, 52468.028 18/09/13,03:57:37,03,08,1, 11.9,1,1, 12.165, 10371.217, 239.161, 52468.014 18/09/13,03:57:37,04,08,1, 11.9,1,1, 12.165, 10371.215, 239.141, 52467.998 18/09/13,03:57:37,05,08,1, 11.9,1,1, 12.165, 10371.249, 239.109, 52467.981 18/09/13,03:57:37,06,08,1, 11.9,1,1, 12.165, 10371.255, 239.087, 52467.905 18/09/13,03:57:37,07,08,1, 11.9,1,1, 12.165, 10371.269, 239.044, 52467.923 18/09/13,03:57:37,08,08,1, 11.9,1,1, 12.165, 10371.278, 239.000, 52467.891 18/09/13,03:57:37,09,08,1, 11.9,1,1, 12.165, 10371.277, 238.983, 52467.875 18/09/13,03:57:37,10,08,1, 11.9,1,1, 12.165, 10371.271, 238.926, 52467.831 18/09/13,03:57:37,11,08,1, 11.9,1,1, 12.165, 10371.313, 238.914, 52467.816 18/09/13,03:57:37,12,08,1, 11.9,1,1, 12.165, 10371.306, 238.895, 52467.803 18/09/13,03:57:37,13,08,1, 11.9,1,1, 12.165, 10371.324, 238.863, 52467.745 18/09/13,03:57:37,14,08,1, 11.9,1,1, 12.165, 10371.355, 238.825, 52467.734 18/09/13,03:57:37,15,08,1, 11.9,1,1, 12.165, 10371.340, 238.794, 52467.718 18/09/13,03:57:37,16,08,1, 11.9,1,1, 12.165, 10371.355, 238.749, 52467.688 18/09/13,03:57:37,17,08,1, 11.9,1,1, 12.165, 10371.344, 238.731, 52467.648 18/09/13,03:57:37,18,08,1, 11.9,1,1, 12.165, 10371.349, 238.692, 52467.646 18/09/13,03:57:37,19,08,1, 11.9,1,1, 12.165, 10371.380, 238.657, 52467.610 18/09/13,03:57:38,00,08,1, 11.9,1,1, 12.163, 10371.374, 238.657, 52467.610 18/09/13,03:57:38,01,08,1, 11.9,1,1, 12.163, 10371.394, 238.595, 52467.538 18/09/13,03:57:38,02,08,1, 11.9,1,1, 12.163, 10371.404, 238.568, 52467.545 18/09/13,03:57:38,03,08,1, 11.9,1,1, 12.163, 10371.409, 238.518, 52467.548 18/09/13,03:57:38,04,08,1, 11.9,1,1, 12.163, 10371.451, 238.507, 52467.522 18/09/13,03:57:38,05,08,1, 11.9,1,1, 12.163, 10371.478, 238.454, 52467.486 18/09/13,03:57:38,06,08,1, 11.9,1,1, 12.163, 10371.443, 238.422, 52467.488 18/09/13,03:57:38,07,08,1, 11.9,1,1, 12.163, 10371.467, 238.385, 52467.417 18/09/13,03:57:38,08,08,1, 11.9,1,1, 12.163, 10371.475, 238.350, 52467.408 18/09/13,03:57:38,09,08,1, 11.9,1,1, 12.163, 10371.493, 238.340, 52467.377 18/09/13,03:57:38,10,08,1, 11.9,1,1, 12.163, 10371.488, 238.280, 52467.333 18/09/13,03:57:38,11,08,1, 11.9,1,1, 12.163, 10371.483, 238.246, 52467.346 18/09/13,03:57:38,12,08,1, 11.9,1,1, 12.163, 10371.491, 238.215, 52467.279 18/09/13,03:57:38,13,08,1, 11.9,1,1, 12.163, 10371.523, 238.183, 52467.279 18/09/13,03:57:38,14,08,1, 11.9,1,1, 12.163, 10371.518, 238.142, 52467.254 18/09/13,03:57:38,15,08,1, 11.9,1,1, 12.163, 10371.514, 238.086, 52467.233 18/09/13,03:57:38,16,08,1, 11.9,1,1, 12.163, 10371.518, 238.068, 52467.177 18/09/13,03:57:38,17,08,1, 11.9,1,1, 12.163, 10371.543, 238.036, 52467.175 18/09/13,03:57:38,18,08,1, 11.9,1,1, 12.163, 10371.519, 238.014, 52467.183 18/09/13,03:57:38,19,08,1, 11.9,1,1, 12.163, 10371.557, 237.981, 52467.157 18/09/13,03:57:39,00,08,1, 11.8,1,1, 12.162, 10371.549, 237.981, 52467.157 18/09/13,03:57:39,01,08,1, 11.8,1,1, 12.162, 10371.594, 237.883, 52467.111 18/09/13,03:57:39,02,08,1, 11.8,1,1, 12.162, 10371.581, 237.869, 52467.064 18/09/13,03:57:39,03,08,1, 11.8,1,1, 12.162, 10371.563, 237.807, 52467.085 18/09/13,03:57:39,04,08,1, 11.8,1,1, 12.162, 10371.568, 237.777, 52467.019 18/09/13,03:57:39,05,08,1, 11.8,1,1, 12.162, 10371.571, 237.761, 52467.020 18/09/13,03:57:39,06,08,1, 11.8,1,1, 12.162, 10371.596, 237.714, 52467.012 18/09/13,03:57:39,07,08,1, 11.8,1,1, 12.162, 10371.620, 237.656, 52466.994 18/09/13,03:57:39,08,08,1, 11.8,1,1, 12.162, 10371.591, 237.635, 52466.926 18/09/13,03:57:39,09,08,1, 11.8,1,1, 12.162, 10371.631, 237.615, 52466.935 18/09/13,03:57:39,10,08,1, 11.8,1,1, 12.162, 10371.605, 237.560, 52466.869 18/09/13,03:57:39,11,08,1, 11.8,1,1, 12.162, 10371.651, 237.512, 52466.860 18/09/13,03:57:39,12,08,1, 11.8,1,1, 12.162, 10371.635, 237.461, 52466.892 18/09/13,03:57:39,13,08,1, 11.8,1,1, 12.162, 10371.642, 237.424, 52466.835 18/09/13,03:57:39,14,08,1, 11.8,1,1, 12.162, 10371.646, 237.357, 52466.787 18/09/13,03:57:39,15,08,1, 11.8,1,1, 12.162, 10371.661, 237.330, 52466.772 18/09/13,03:57:39,16,08,1, 11.8,1,1, 12.162, 10371.637, 237.270, 52466.753 18/09/13,03:57:39,17,08,1, 11.8,1,1, 12.162, 10371.650, 237.247, 52466.738 18/09/13,03:57:39,18,08,1, 11.8,1,1, 12.162, 10371.660, 237.222, 52466.728 18/09/13,03:57:39,19,08,1, 11.8,1,1, 12.162, 10371.667, 237.139, 52466.680 18/09/13,03:57:40,00,08,1, 11.8,1,1, 12.165, 10371.666, 237.139, 52466.680 18/09/13,03:57:40,01,08,1, 11.8,1,1, 12.165, 10371.674, 237.056, 52466.671 18/09/13,03:57:40,02,08,1, 11.8,1,1, 12.165, 10371.693, 237.019, 52466.618 18/09/13,03:57:40,03,08,1, 11.8,1,1, 12.165, 10371.652, 236.961, 52466.583 18/09/13,03:57:40,04,08,1, 11.8,1,1, 12.165, 10371.679, 236.923, 52466.596 18/09/13,03:57:40,05,08,1, 11.8,1,1, 12.165, 10371.703, 236.877, 52466.561 18/09/13,03:57:40,06,08,1, 11.8,1,1, 12.165, 10371.655, 236.844, 52466.474 18/09/13,03:57:40,07,08,1, 11.8,1,1, 12.165, 10371.690, 236.794, 52466.501 18/09/13,03:57:40,08,08,1, 11.8,1,1, 12.165, 10371.675, 236.747, 52466.470 18/09/13,03:57:40,09,08,1, 11.8,1,1, 12.165, 10371.680, 236.699, 52466.431 18/09/13,03:57:40,10,08,1, 11.8,1,1, 12.165, 10371.681, 236.662, 52466.433 18/09/13,03:57:40,11,08,1, 11.8,1,1, 12.165, 10371.686, 236.623, 52466.412 18/09/13,03:57:40,12,08,1, 11.8,1,1, 12.165, 10371.670, 236.548, 52466.330 18/09/13,03:57:40,13,08,1, 11.8,1,1, 12.165, 10371.677, 236.551, 52466.348 18/09/13,03:57:40,14,08,1, 11.8,1,1, 12.165, 10371.692, 236.491, 52466.321 18/09/13,03:57:40,15,08,1, 11.8,1,1, 12.165, 10371.678, 236.434, 52466.254 18/09/13,03:57:40,16,08,1, 11.8,1,1, 12.165, 10371.690, 236.393, 52466.246 18/09/13,03:57:40,17,08,1, 11.8,1,1, 12.165, 10371.658, 236.342, 52466.100 18/09/13,03:57:40,18,08,1, 11.8,1,1, 12.165, 10371.704, 236.272, 52466.096 18/09/13,03:57:40,19,08,1, 11.8,1,1, 12.165, 10371.668, 236.281, 52466.141 18/09/13,03:57:41,00,08,1, 11.9,1,1, 12.160, 10371.666, 236.281, 52466.141 18/09/13,03:57:41,01,08,1, 11.9,1,1, 12.160, 10371.699, 236.168, 52466.142 18/09/13,03:57:41,02,08,1, 11.9,1,1, 12.160, 10371.689, 236.142, 52466.115 18/09/13,03:57:41,03,08,1, 11.9,1,1, 12.160, 10371.697, 236.096, 52466.129 18/09/13,03:57:41,04,08,1, 11.9,1,1, 12.160, 10371.698, 236.039, 52466.115 18/09/13,03:57:41,05,08,1, 11.9,1,1, 12.160, 10371.702, 235.967, 52466.075 18/09/13,03:57:41,06,08,1, 11.9,1,1, 12.160, 10371.695, 235.946, 52466.035 18/09/13,03:57:41,07,08,1, 11.9,1,1, 12.160, 10371.698, 235.920, 52466.001 18/09/13,03:57:41,08,08,1, 11.9,1,1, 12.160, 10371.716, 235.856, 52465.986 18/09/13,03:57:41,09,08,1, 11.9,1,1, 12.160, 10371.723, 235.820, 52465.957 18/09/13,03:57:41,10,08,1, 11.9,1,1, 12.160, 10371.703, 235.781, 52465.915 18/09/13,03:57:41,11,08,1, 11.9,1,1, 12.160, 10371.711, 235.732, 52465.893 18/09/13,03:57:41,12,08,1, 11.9,1,1, 12.160, 10371.713, 235.711, 52465.894 18/09/13,03:57:41,13,08,1, 11.9,1,1, 12.160, 10371.733, 235.647, 52465.908 18/09/13,03:57:41,14,08,1, 11.9,1,1, 12.160, 10371.715, 235.613, 52465.871 18/09/13,03:57:41,15,08,1, 11.9,1,1, 12.160, 10371.746, 235.565, 52465.792 18/09/13,03:57:41,16,08,1, 11.9,1,1, 12.160, 10371.749, 235.542, 52465.753 18/09/13,03:57:41,17,08,1, 11.9,1,1, 12.160, 10371.743, 235.504, 52465.765 18/09/13,03:57:41,18,08,1, 11.9,1,1, 12.160, 10371.737, 235.433, 52465.726 18/09/13,03:57:41,19,08,1, 11.9,1,1, 12.160, 10371.756, 235.390, 52465.714 18/09/13,03:57:42,00,07,1, 11.8,1,1, 12.166, 10371.749, 235.390, 52465.714 18/09/13,03:57:42,01,07,1, 11.8,1,1, 12.166, 10371.747, 235.334, 52465.646 18/09/13,03:57:42,02,07,1, 11.8,1,1, 12.166, 10371.760, 235.272, 52465.653 18/09/13,03:57:42,03,07,1, 11.8,1,1, 12.166, 10371.760, 235.219, 52465.599 18/09/13,03:57:42,04,07,1, 11.8,1,1, 12.166, 10371.764, 235.205, 52465.645 18/09/13,03:57:42,05,07,1, 11.8,1,1, 12.166, 10371.780, 235.148, 52465.590 18/09/13,03:57:42,06,07,1, 11.8,1,1, 12.166, 10371.774, 235.102, 52465.547 18/09/13,03:57:42,07,07,1, 11.8,1,1, 12.166, 10371.787, 235.072, 52465.539 18/09/13,03:57:42,08,07,1, 11.8,1,1, 12.166, 10371.795, 235.043, 52465.515 18/09/13,03:57:42,09,07,1, 11.8,1,1, 12.166, 10371.769, 234.984, 52465.444 18/09/13,03:57:42,10,07,1, 11.8,1,1, 12.166, 10371.773, 234.964, 52465.394 18/09/13,03:57:42,11,07,1, 11.8,1,1, 12.166, 10371.808, 234.918, 52465.408 18/09/13,03:57:42,12,07,1, 11.8,1,1, 12.166, 10371.802, 234.877, 52465.380 18/09/13,03:57:42,13,07,1, 11.8,1,1, 12.166, 10371.790, 234.848, 52465.343 18/09/13,03:57:42,14,07,1, 11.8,1,1, 12.166, 10371.787, 234.808, 52465.360 18/09/13,03:57:42,15,07,1, 11.8,1,1, 12.166, 10371.793, 234.774, 52465.295 18/09/13,03:57:42,16,07,1, 11.8,1,1, 12.166, 10371.805, 234.732, 52465.256 18/09/13,03:57:42,17,07,1, 11.8,1,1, 12.166, 10371.785, 234.681, 52465.254 18/09/13,03:57:42,18,07,1, 11.8,1,1, 12.166, 10371.792, 234.670, 52465.256 18/09/13,03:57:42,19,07,1, 11.8,1,1, 12.166, 10371.815, 234.640, 52465.214 18/09/13,03:57:43,00,07,1, 11.9,1,1, 12.165, 10371.808, 234.640, 52465.214 18/09/13,03:57:43,01,07,1, 11.9,1,1, 12.165, 10371.817, 234.529, 52465.171 18/09/13,03:57:43,02,07,1, 11.9,1,1, 12.165, 10371.819, 234.530, 52465.138 18/09/13,03:57:43,03,07,1, 11.9,1,1, 12.165, 10371.821, 234.505, 52465.127 18/09/13,03:57:43,04,07,1, 11.9,1,1, 12.165, 10371.849, 234.513, 52465.148 18/09/13,03:57:43,05,07,1, 11.9,1,1, 12.165, 10371.849, 234.467, 52465.110 18/09/13,03:57:43,06,07,1, 11.9,1,1, 12.165, 10371.836, 234.387, 52465.056 18/09/13,03:57:43,07,07,1, 11.9,1,1, 12.165, 10371.848, 234.396, 52465.069 18/09/13,03:57:43,08,07,1, 11.9,1,1, 12.165, 10371.867, 234.359, 52465.029 18/09/13,03:57:43,09,07,1, 11.9,1,1, 12.165, 10371.827, 234.346, 52464.959 18/09/13,03:57:43,10,07,1, 11.9,1,1, 12.165, 10371.813, 234.319, 52465.108 18/09/13,03:57:43,11,07,1, 11.9,1,1, 12.165, 10371.902, 234.285, 52464.978 18/09/13,03:57:43,12,07,1, 11.9,1,1, 12.165, 10371.906, 234.262, 52464.956 18/09/13,03:57:43,13,07,1, 11.9,1,1, 12.165, 10371.887, 234.224, 52464.913 18/09/13,03:57:43,14,07,1, 11.9,1,1, 12.165, 10371.912, 234.199, 52464.911 18/09/13,03:57:43,15,07,1, 11.9,1,1, 12.165, 10371.906, 234.163, 52464.868 18/09/13,03:57:43,16,07,1, 11.9,1,1, 12.165, 10371.908, 234.134, 52464.837 18/09/13,03:57:43,17,07,1, 11.9,1,1, 12.165, 10371.925, 234.112, 52464.830 18/09/13,03:57:43,18,07,1, 11.9,1,1, 12.165, 10371.923, 234.100, 52464.794 18/09/13,03:57:43,19,07,1, 11.9,1,1, 12.165, 10371.901, 234.035, 52464.756 18/09/13,03:57:44,00,06,1, 11.8,1,1, 12.163, 10371.900, 234.035, 52464.756 18/09/13,03:57:44,01,06,1, 11.8,1,1, 12.163, 10371.942, 233.986, 52464.779 18/09/13,03:57:44,02,06,1, 11.8,1,1, 12.163, 10371.949, 233.962, 52464.719 18/09/13,03:57:44,03,06,1, 11.8,1,1, 12.163, 10371.970, 233.921, 52464.736 18/09/13,03:57:44,04,06,1, 11.8,1,1, 12.163, 10371.960, 233.923, 52464.698 18/09/13,03:57:44,05,06,1, 11.8,1,1, 12.163, 10371.995, 233.880, 52464.722 18/09/13,03:57:44,06,06,1, 11.8,1,1, 12.163, 10371.984, 233.854, 52464.627 18/09/13,03:57:44,07,06,1, 11.8,1,1, 12.163, 10371.991, 233.834, 52464.634 18/09/13,03:57:44,08,06,1, 11.8,1,1, 12.163, 10371.989, 233.797, 52464.597 18/09/13,03:57:44,09,06,1, 11.8,1,1, 12.163, 10371.991, 233.764, 52464.589 18/09/13,03:57:44,10,06,1, 11.8,1,1, 12.163, 10372.006, 233.759, 52464.556 18/09/13,03:57:44,11,06,1, 11.8,1,1, 12.163, 10371.991, 233.730, 52464.522 18/09/13,03:57:44,12,06,1, 11.8,1,1, 12.163, 10372.003, 233.718, 52464.513 18/09/13,03:57:44,13,06,1, 11.8,1,1, 12.163, 10372.024, 233.688, 52464.468 18/09/13,03:57:44,14,06,1, 11.8,1,1, 12.163, 10372.016, 233.632, 52464.478 18/09/13,03:57:44,15,06,1, 11.8,1,1, 12.163, 10372.016, 233.618, 52464.426 18/09/13,03:57:44,16,06,1, 11.8,1,1, 12.163, 10372.037, 233.592, 52464.371 18/09/13,03:57:44,17,06,1, 11.8,1,1, 12.163, 10372.025, 233.589, 52464.383 18/09/13,03:57:44,18,06,1, 11.8,1,1, 12.163, 10372.043, 233.577, 52464.374 18/09/13,03:57:44,19,06,1, 11.8,1,1, 12.163, 10372.037, 233.545, 52464.317 18/09/13,03:57:45,00,08,1, 11.9,1,1, 12.164, 10372.033, 233.545, 52464.317 18/09/13,03:57:45,01,08,1, 11.9,1,1, 12.164, 10372.017, 233.480, 52464.319 18/09/13,03:57:45,02,08,1, 11.9,1,1, 12.164, 10372.030, 233.456, 52464.290 18/09/13,03:57:45,03,08,1, 11.9,1,1, 12.164, 10372.074, 233.437, 52464.289 18/09/13,03:57:45,04,08,1, 11.9,1,1, 12.164, 10372.077, 233.404, 52464.264 18/09/13,03:57:45,05,08,1, 11.9,1,1, 12.164, 10372.058, 233.410, 52464.255 18/09/13,03:57:45,06,08,1, 11.9,1,1, 12.164, 10372.081, 233.356, 52464.206 18/09/13,03:57:45,07,08,1, 11.9,1,1, 12.164, 10372.060, 233.337, 52464.164 18/09/13,03:57:45,08,08,1, 11.9,1,1, 12.164, 10372.082, 233.297, 52464.165 18/09/13,03:57:45,09,08,1, 11.9,1,1, 12.164, 10372.072, 233.281, 52464.145 18/09/13,03:57:45,10,08,1, 11.9,1,1, 12.164, 10372.080, 233.259, 52464.105 18/09/13,03:57:45,11,08,1, 11.9,1,1, 12.164, 10372.084, 233.238, 52464.108 18/09/13,03:57:45,12,08,1, 11.9,1,1, 12.164, 10372.106, 233.221, 52464.098 18/09/13,03:57:45,13,08,1, 11.9,1,1, 12.164, 10372.097, 233.165, 52463.994 18/09/13,03:57:45,14,08,1, 11.9,1,1, 12.164, 10372.066, 233.162, 52463.989 18/09/13,03:57:45,15,08,1, 11.9,1,1, 12.164, 10372.091, 233.115, 52463.998 18/09/13,03:57:45,16,08,1, 11.9,1,1, 12.164, 10372.120, 233.103, 52463.985 18/09/13,03:57:45,17,08,1, 11.9,1,1, 12.164, 10372.092, 233.065, 52463.984 18/09/13,03:57:45,18,08,1, 11.9,1,1, 12.164, 10372.093, 233.051, 52463.949 18/09/13,03:57:45,19,08,1, 11.9,1,1, 12.164, 10372.098, 233.013, 52463.904 18/09/13,03:57:46,00,07,1, 11.9,1,1, 12.162, 10372.092, 233.013, 52463.904 18/09/13,03:57:46,01,07,1, 11.9,1,1, 12.162, 10372.085, 232.958, 52463.847 18/09/13,03:57:46,02,07,1, 11.9,1,1, 12.162, 10372.092, 232.923, 52463.841 18/09/13,03:57:46,03,07,1, 11.9,1,1, 12.162, 10372.105, 232.915, 52464.120 18/09/13,03:57:46,04,07,1, 11.9,1,1, 12.162, 10372.136, 232.850, 52463.757 18/09/13,03:57:46,05,07,1, 11.9,1,1, 12.162, 10372.119, 232.841, 52463.716 18/09/13,03:57:46,06,07,1, 11.9,1,1, 12.162, 10372.121, 232.823, 52463.707 18/09/13,03:57:46,07,07,1, 11.9,1,1, 12.162, 10372.121, 232.763, 52463.717 18/09/13,03:57:46,08,07,1, 11.9,1,1, 12.162, 10372.100, 232.776, 52463.690 18/09/13,03:57:46,09,07,1, 11.9,1,1, 12.162, 10372.096, 232.718, 52463.686 18/09/13,03:57:46,10,07,1, 11.9,1,1, 12.162, 10372.080, 232.697, 52463.618 18/09/13,03:57:46,11,07,1, 11.9,1,1, 12.162, 10372.102, 232.689, 52463.640 18/09/13,03:57:46,12,07,1, 11.9,1,1, 12.162, 10372.097, 232.647, 52463.573 18/09/13,03:57:46,13,07,1, 11.9,1,1, 12.162, 10372.123, 232.622, 52463.580 18/09/13,03:57:46,14,07,1, 11.9,1,1, 12.162, 10372.116, 232.609, 52463.552 18/09/13,03:57:46,15,07,1, 11.9,1,1, 12.162, 10372.132, 232.572, 52463.530 18/09/13,03:57:46,16,07,1, 11.9,1,1, 12.162, 10372.144, 232.548, 52463.574 18/09/13,03:57:46,17,07,1, 11.9,1,1, 12.162, 10372.122, 232.524, 52463.494 18/09/13,03:57:46,18,07,1, 11.9,1,1, 12.162, 10372.141, 232.489, 52463.471 18/09/13,03:57:46,19,07,1, 11.9,1,1, 12.162, 10372.156, 232.459, 52463.450 18/09/13,03:57:47,00,08,1, 11.8,1,1, 12.160, 10372.150, 232.459, 52463.450 18/09/13,03:57:47,01,08,1, 11.8,1,1, 12.160, 10372.151, 232.383, 52463.396 18/09/13,03:57:47,02,08,1, 11.8,1,1, 12.160, 10372.170, 232.375, 52463.343 18/09/13,03:57:47,03,08,1, 11.8,1,1, 12.160, 10372.183, 232.355, 52463.365 18/09/13,03:57:47,04,08,1, 11.8,1,1, 12.160, 10372.178, 232.314, 52463.351 18/09/13,03:57:47,05,08,1, 11.8,1,1, 12.160, 10372.205, 232.292, 52463.352 18/09/13,03:57:47,06,08,1, 11.8,1,1, 12.160, 10372.189, 232.263, 52463.318 18/09/13,03:57:47,07,08,1, 11.8,1,1, 12.160, 10372.188, 232.248, 52463.244 18/09/13,03:57:47,08,08,1, 11.8,1,1, 12.160, 10372.223, 232.217, 52463.245 18/09/13,03:57:47,09,08,1, 11.8,1,1, 12.160, 10372.251, 232.167, 52463.203 18/09/13,03:57:47,10,08,1, 11.8,1,1, 12.160, 10372.233, 232.152, 52463.202 18/09/13,03:57:47,11,08,1, 11.8,1,1, 12.160, 10372.258, 232.127, 52463.192 18/09/13,03:57:47,12,08,1, 11.8,1,1, 12.160, 10372.266, 232.113, 52463.142 18/09/13,03:57:47,13,08,1, 11.8,1,1, 12.160, 10372.288, 232.112, 52463.134 18/09/13,03:57:47,14,08,1, 11.8,1,1, 12.160, 10372.269, 232.049, 52463.129 18/09/13,03:57:47,15,08,1, 11.8,1,1, 12.160, 10372.303, 232.037, 52463.092 18/09/13,03:57:47,16,08,1, 11.8,1,1, 12.160, 10372.296, 232.022, 52463.088 18/09/13,03:57:47,17,08,1, 11.8,1,1, 12.160, 10372.312, 231.994, 52463.021 18/09/13,03:57:47,18,08,1, 11.8,1,1, 12.160, 10372.348, 231.979, 52463.034 18/09/13,03:57:47,19,08,1, 11.8,1,1, 12.160, 10372.345, 231.936, 52463.022 18/09/13,03:57:48,00,07,1, 11.9,1,1, 12.163, 10372.342, 231.936, 52463.022 18/09/13,03:57:48,01,07,1, 11.9,1,1, 12.163, 10372.371, 231.883, 52462.968 18/09/13,03:57:48,02,07,1, 11.9,1,1, 12.163, 10372.383, 231.864, 52462.916 18/09/13,03:57:48,03,07,1, 11.9,1,1, 12.163, 10372.401, 231.815, 52462.914 18/09/13,03:57:48,04,07,1, 11.9,1,1, 12.163, 10372.390, 231.776, 52462.907 18/09/13,03:57:48,05,07,1, 11.9,1,1, 12.163, 10372.405, 231.785, 52462.829 18/09/13,03:57:48,06,07,1, 11.9,1,1, 12.163, 10372.428, 231.750, 52462.856 18/09/13,03:57:48,07,07,1, 11.9,1,1, 12.163, 10372.435, 231.720, 52462.855 18/09/13,03:57:48,08,07,1, 11.9,1,1, 12.163, 10372.442, 231.687, 52462.835 18/09/13,03:57:48,09,07,1, 11.9,1,1, 12.163, 10372.466, 231.675, 52462.786 18/09/13,03:57:48,10,07,1, 11.9,1,1, 12.163, 10372.478, 231.625, 52462.770 18/09/13,03:57:48,11,07,1, 11.9,1,1, 12.163, 10372.468, 231.617, 52462.707 18/09/13,03:57:48,12,07,1, 11.9,1,1, 12.163, 10372.478, 231.609, 52462.717 18/09/13,03:57:48,13,07,1, 11.9,1,1, 12.163, 10372.487, 231.574, 52462.681 18/09/13,03:57:48,14,07,1, 11.9,1,1, 12.163, 10372.504, 231.544, 52462.657 18/09/13,03:57:48,15,07,1, 11.9,1,1, 12.163, 10372.508, 231.532, 52462.638 18/09/13,03:57:48,16,07,1, 11.9,1,1, 12.163, 10372.533, 231.481, 52462.607 18/09/13,03:57:48,17,07,1, 11.9,1,1, 12.163, 10372.538, 231.460, 52462.570 18/09/13,03:57:48,18,07,1, 11.9,1,1, 12.163, 10372.552, 231.428, 52462.522 18/09/13,03:57:48,19,07,1, 11.9,1,1, 12.163, 10372.580, 231.384, 52462.207 18/09/13,03:57:49,00,07,1, 11.8,1,1, 12.162, 10372.576, 231.384, 52462.207 18/09/13,03:57:49,01,07,1, 11.8,1,1, 12.162, 10372.571, 231.388, 52462.513 18/09/13,03:57:49,02,07,1, 11.8,1,1, 12.162, 10372.586, 231.343, 52462.470 18/09/13,03:57:49,03,07,1, 11.8,1,1, 12.162, 10372.603, 231.287, 52462.429 18/09/13,03:57:49,04,07,1, 11.8,1,1, 12.162, 10372.623, 231.279, 52462.402 18/09/13,03:57:49,05,07,1, 11.8,1,1, 12.162, 10372.645, 231.257, 52462.414 18/09/13,03:57:49,06,07,1, 11.8,1,1, 12.162, 10372.642, 231.217, 52462.373 18/09/13,03:57:49,07,07,1, 11.8,1,1, 12.162, 10372.643, 231.233, 52462.382 18/09/13,03:57:49,08,07,1, 11.8,1,1, 12.162, 10372.685, 231.192, 52462.367 18/09/13,03:57:49,09,07,1, 11.8,1,1, 12.162, 10372.687, 231.152, 52462.331 18/09/13,03:57:49,10,07,1, 11.8,1,1, 12.162, 10372.685, 231.131, 52462.293 18/09/13,03:57:49,11,07,1, 11.8,1,1, 12.162, 10372.721, 231.130, 52462.263 18/09/13,03:57:49,12,07,1, 11.8,1,1, 12.162, 10372.720, 231.060, 52462.275 18/09/13,03:57:49,13,07,1, 11.8,1,1, 12.162, 10372.738, 231.056, 52462.222 18/09/13,03:57:49,14,07,1, 11.8,1,1, 12.162, 10372.765, 231.036, 52462.224 18/09/13,03:57:49,15,07,1, 11.8,1,1, 12.162, 10372.788, 230.996, 52462.165 18/09/13,03:57:49,16,07,1, 11.8,1,1, 12.162, 10372.783, 230.955, 52462.172 18/09/13,03:57:49,17,07,1, 11.8,1,1, 12.162, 10372.811, 230.941, 52462.150 18/09/13,03:57:49,18,07,1, 11.8,1,1, 12.162, 10372.835, 230.907, 52462.107 18/09/13,03:57:49,19,07,1, 11.8,1,1, 12.162, 10372.831, 230.854, 52462.066 18/09/13,03:57:50,00,07,1, 11.8,1,1, 12.165, 10372.826, 230.854, 52462.066 18/09/13,03:57:50,01,07,1, 11.8,1,1, 12.165, 10372.876, 230.822, 52462.034 18/09/13,03:57:50,02,07,1, 11.8,1,1, 12.165, 10372.881, 230.769, 52462.006 18/09/13,03:57:50,03,07,1, 11.8,1,1, 12.165, 10372.908, 230.740, 52461.973 18/09/13,03:57:50,04,07,1, 11.8,1,1, 12.165, 10372.935, 230.701, 52461.983 18/09/13,03:57:50,05,07,1, 11.8,1,1, 12.165, 10372.948, 230.680, 52461.906 18/09/13,03:57:50,06,07,1, 11.8,1,1, 12.165, 10372.958, 230.644, 52461.939 18/09/13,03:57:50,07,07,1, 11.8,1,1, 12.165, 10372.983, 230.611, 52461.901 18/09/13,03:57:50,08,07,1, 11.8,1,1, 12.165, 10373.000, 230.553, 52461.898 18/09/13,03:57:50,09,07,1, 11.8,1,1, 12.165, 10373.012, 230.541, 52461.856 18/09/13,03:57:50,10,07,1, 11.8,1,1, 12.165, 10373.044, 230.518, 52461.845 18/09/13,03:57:50,11,07,1, 11.8,1,1, 12.165, 10373.058, 230.470, 52461.814 18/09/13,03:57:50,12,07,1, 11.8,1,1, 12.165, 10373.063, 230.463, 52461.791 18/09/13,03:57:50,13,07,1, 11.8,1,1, 12.165, 10373.100, 230.420, 52461.723 18/09/13,03:57:50,14,07,1, 11.8,1,1, 12.165, 10373.112, 230.409, 52461.719 18/09/13,03:57:50,15,07,1, 11.8,1,1, 12.165, 10373.123, 230.362, 52461.718 18/09/13,03:57:50,16,07,1, 11.8,1,1, 12.165, 10373.158, 230.350, 52461.672 18/09/13,03:57:50,17,07,1, 11.8,1,1, 12.165, 10373.165, 230.294, 52461.639 18/09/13,03:57:50,18,07,1, 11.8,1,1, 12.165, 10373.150, 230.243, 52461.605 18/09/13,03:57:50,19,07,1, 11.8,1,1, 12.165, 10373.187, 230.236, 52461.589 18/09/13,03:57:51,00,07,1, 11.9,1,1, 12.162, 10373.185, 230.236, 52461.589 18/09/13,03:57:51,01,07,1, 11.9,1,1, 12.162, 10373.225, 230.163, 52461.518 18/09/13,03:57:51,02,07,1, 11.9,1,1, 12.162, 10373.268, 230.150, 52461.531 18/09/13,03:57:51,03,07,1, 11.9,1,1, 12.162, 10373.267, 230.117, 52461.486 18/09/13,03:57:51,04,07,1, 11.9,1,1, 12.162, 10373.283, 230.060, 52461.437 18/09/13,03:57:51,05,07,1, 11.9,1,1, 12.162, 10373.321, 230.055, 52461.430 18/09/13,03:57:51,06,07,1, 11.9,1,1, 12.162, 10373.315, 230.003, 52461.406 18/09/13,03:57:51,07,07,1, 11.9,1,1, 12.162, 10373.345, 229.988, 52461.415 18/09/13,03:57:51,08,07,1, 11.9,1,1, 12.162, 10373.360, 229.962, 52461.372 18/09/13,03:57:51,09,07,1, 11.9,1,1, 12.162, 10373.365, 229.939, 52461.326 18/09/13,03:57:51,10,07,1, 11.9,1,1, 12.162, 10373.392, 229.884, 52461.287 18/09/13,03:57:51,11,07,1, 11.9,1,1, 12.162, 10373.398, 229.823, 52461.296 18/09/13,03:57:51,12,07,1, 11.9,1,1, 12.162, 10373.395, 229.830, 52461.265 18/09/13,03:57:51,13,07,1, 11.9,1,1, 12.162, 10373.435, 229.789, 52461.253 18/09/13,03:57:51,14,07,1, 11.9,1,1, 12.162, 10373.458, 229.770, 52461.223 18/09/13,03:57:51,15,07,1, 11.9,1,1, 12.162, 10373.497, 229.744, 52461.208 18/09/13,03:57:51,16,07,1, 11.9,1,1, 12.162, 10373.501, 229.682, 52461.179 18/09/13,03:57:51,17,07,1, 11.9,1,1, 12.162, 10373.520, 229.638, 52461.165 18/09/13,03:57:51,18,07,1, 11.9,1,1, 12.162, 10373.538, 229.625, 52461.109 18/09/13,03:57:51,19,07,1, 11.9,1,1, 12.162, 10373.542, 229.569, 52461.100 18/09/13,03:57:52,00,07,1, 11.8,1,1, 12.163, 10373.535, 229.569, 52461.100 18/09/13,03:57:52,01,07,1, 11.8,1,1, 12.163, 10373.602, 229.507, 52461.128 18/09/13,03:57:52,02,07,1, 11.8,1,1, 12.163, 10373.615, 229.488, 52461.029 18/09/13,03:57:52,03,07,1, 11.8,1,1, 12.163, 10373.621, 229.456, 52461.066 18/09/13,03:57:52,04,07,1, 11.8,1,1, 12.163, 10373.631, 229.421, 52461.031 18/09/13,03:57:52,05,07,1, 11.8,1,1, 12.163, 10373.635, 229.387, 52460.996 18/09/13,03:57:52,06,07,1, 11.8,1,1, 12.163, 10373.664, 229.368, 52460.939 18/09/13,03:57:52,07,07,1, 11.8,1,1, 12.163, 10373.668, 229.368, 52460.969 18/09/13,03:57:52,08,07,1, 11.8,1,1, 12.163, 10373.722, 229.326, 52460.950 18/09/13,03:57:52,09,07,1, 11.8,1,1, 12.163, 10373.718, 229.299, 52460.901 18/09/13,03:57:52,10,07,1, 11.8,1,1, 12.163, 10373.748, 229.268, 52460.828 18/09/13,03:57:52,11,07,1, 11.8,1,1, 12.163, 10373.747, 229.235, 52460.827 18/09/13,03:57:52,12,07,1, 11.8,1,1, 12.163, 10373.747, 229.194, 52460.830 18/09/13,03:57:52,13,07,1, 11.8,1,1, 12.163, 10373.777, 229.194, 52460.822 18/09/13,03:57:52,14,07,1, 11.8,1,1, 12.163, 10373.792, 229.149, 52460.749 18/09/13,03:57:52,15,07,1, 11.8,1,1, 12.163, 10373.797, 229.124, 52460.766 18/09/13,03:57:52,16,07,1, 11.8,1,1, 12.163, 10373.846, 229.085, 52460.690 18/09/13,03:57:52,17,07,1, 11.8,1,1, 12.163, 10373.877, 229.071, 52460.731 18/09/13,03:57:52,18,07,1, 11.8,1,1, 12.163, 10373.871, 229.025, 52460.657 18/09/13,03:57:52,19,07,1, 11.8,1,1, 12.163, 10373.891, 229.010, 52460.650 18/09/13,03:57:53,00,07,1, 11.9,1,1, 12.161, 10373.886, 229.010, 52460.650 18/09/13,03:57:53,01,07,1, 11.9,1,1, 12.161, 10373.917, 228.934, 52460.573 18/09/13,03:57:53,02,07,1, 11.9,1,1, 12.161, 10373.955, 228.905, 52460.570 18/09/13,03:57:53,03,07,1, 11.9,1,1, 12.161, 10373.967, 228.871, 52460.573 18/09/13,03:57:53,04,07,1, 11.9,1,1, 12.161, 10373.978, 228.832, 52460.518 18/09/13,03:57:53,05,07,1, 11.9,1,1, 12.161, 10373.997, 228.792, 52460.472 18/09/13,03:57:53,06,07,1, 11.9,1,1, 12.161, 10374.045, 228.781, 52460.501 18/09/13,03:57:53,07,07,1, 11.9,1,1, 12.161, 10374.047, 228.728, 52460.433 18/09/13,03:57:53,08,07,1, 11.9,1,1, 12.161, 10374.067, 228.695, 52460.426 18/09/13,03:57:53,09,07,1, 11.9,1,1, 12.161, 10374.097, 228.669, 52460.436 18/09/13,03:57:53,10,07,1, 11.9,1,1, 12.161, 10374.073, 228.627, 52460.385 18/09/13,03:57:53,11,07,1, 11.9,1,1, 12.161, 10374.123, 228.601, 52460.361 18/09/13,03:57:53,12,07,1, 11.9,1,1, 12.161, 10374.151, 228.570, 52460.341 18/09/13,03:57:53,13,07,1, 11.9,1,1, 12.161, 10374.161, 228.539, 52460.310 18/09/13,03:57:53,14,07,1, 11.9,1,1, 12.161, 10374.181, 228.508, 52460.296 18/09/13,03:57:53,15,07,1, 11.9,1,1, 12.161, 10374.192, 228.481, 52460.249 18/09/13,03:57:53,16,07,1, 11.9,1,1, 12.161, 10374.188, 228.442, 52460.250 18/09/13,03:57:53,17,07,1, 11.9,1,1, 12.161, 10374.229, 228.390, 52460.203 18/09/13,03:57:53,18,07,1, 11.9,1,1, 12.161, 10374.252, 228.374, 52460.188 18/09/13,03:57:53,19,07,1, 11.9,1,1, 12.161, 10374.269, 228.318, 52460.142 18/09/13,03:57:54,00,07,1, 11.9,1,1, 12.164, 10374.269, 228.318, 52460.142 18/09/13,03:57:54,01,07,1, 11.9,1,1, 12.164, 10374.292, 228.217, 52460.099 18/09/13,03:57:54,02,07,1, 11.9,1,1, 12.164, 10374.338, 228.217, 52460.091 18/09/13,03:57:54,03,07,1, 11.9,1,1, 12.164, 10374.342, 228.195, 52460.045 18/09/13,03:57:54,04,07,1, 11.9,1,1, 12.164, 10374.346, 228.175, 52460.014 18/09/13,03:57:54,05,07,1, 11.9,1,1, 12.164, 10374.371, 228.096, 52459.983 18/09/13,03:57:54,06,07,1, 11.9,1,1, 12.164, 10374.384, 228.080, 52460.009 18/09/13,03:57:54,07,07,1, 11.9,1,1, 12.164, 10374.432, 228.033, 52459.979 18/09/13,03:57:54,08,07,1, 11.9,1,1, 12.164, 10374.423, 228.000, 52459.979 18/09/13,03:57:54,09,07,1, 11.9,1,1, 12.164, 10374.454, 227.960, 52459.917 18/09/13,03:57:54,10,07,1, 11.9,1,1, 12.164, 10374.477, 227.921, 52459.901 18/09/13,03:57:54,11,07,1, 11.9,1,1, 12.164, 10374.482, 227.911, 52459.897 18/09/13,03:57:54,12,07,1, 11.9,1,1, 12.164, 10374.494, 227.867, 52459.855 18/09/13,03:57:54,13,07,1, 11.9,1,1, 12.164, 10374.515, 227.810, 52459.809 18/09/13,03:57:54,14,07,1, 11.9,1,1, 12.164, 10374.517, 227.779, 52459.789 18/09/13,03:57:54,15,07,1, 11.9,1,1, 12.164, 10374.546, 227.737, 52459.861 18/09/13,03:57:54,16,07,1, 11.9,1,1, 12.164, 10374.565, 227.740, 52459.767 18/09/13,03:57:54,17,07,1, 11.9,1,1, 12.164, 10374.571, 227.699, 52459.741 18/09/13,03:57:54,18,07,1, 11.9,1,1, 12.164, 10374.608, 227.682, 52459.732 18/09/13,03:57:54,19,07,1, 11.9,1,1, 12.164, 10374.595, 227.627, 52459.691 18/09/13,03:57:55,00,07,1, 11.8,1,1, 12.165, 10374.595, 227.627, 52459.691 18/09/13,03:57:55,01,07,1, 11.8,1,1, 12.165, 10374.648, 227.539, 52459.633 18/09/13,03:57:55,02,07,1, 11.8,1,1, 12.165, 10374.691, 227.518, 52459.631 18/09/13,03:57:55,03,07,1, 11.8,1,1, 12.165, 10374.694, 227.505, 52459.716 18/09/13,03:57:55,04,07,1, 11.8,1,1, 12.165, 10374.738, 227.447, 52459.502 18/09/13,03:57:55,05,07,1, 11.8,1,1, 12.165, 10374.750, 227.450, 52459.537 18/09/13,03:57:55,06,07,1, 11.8,1,1, 12.165, 10374.754, 227.409, 52459.470 18/09/13,03:57:55,07,07,1, 11.8,1,1, 12.165, 10374.783, 227.374, 52459.460 18/09/13,03:57:55,08,07,1, 11.8,1,1, 12.165, 10374.778, 227.322, 52459.462 18/09/13,03:57:55,09,07,1, 11.8,1,1, 12.165, 10374.802, 227.351, 52459.459 18/09/13,03:57:55,10,07,1, 11.8,1,1, 12.165, 10374.831, 227.297, 52459.400 18/09/13,03:57:55,11,07,1, 11.8,1,1, 12.165, 10374.829, 227.252, 52459.404 18/09/13,03:57:55,12,07,1, 11.8,1,1, 12.165, 10374.872, 227.210, 52459.368 18/09/13,03:57:55,13,07,1, 11.8,1,1, 12.165, 10374.878, 227.221, 52459.354 18/09/13,03:57:55,14,07,1, 11.8,1,1, 12.165, 10374.893, 227.167, 52459.299 18/09/13,03:57:55,15,07,1, 11.8,1,1, 12.165, 10374.911, 227.187, 52459.313 18/09/13,03:57:55,16,07,1, 11.8,1,1, 12.165, 10374.922, 227.118, 52459.281 18/09/13,03:57:55,17,07,1, 11.8,1,1, 12.165, 10374.973, 227.108, 52459.271 18/09/13,03:57:55,18,07,1, 11.8,1,1, 12.165, 10374.972, 227.058, 52459.190 18/09/13,03:57:55,19,07,1, 11.8,1,1, 12.165, 10374.992, 227.029, 52459.198 18/09/13,03:57:56,00,07,1, 11.9,1,1, 12.166, 10374.987, 227.029, 52459.198 18/09/13,03:57:56,01,07,1, 11.9,1,1, 12.166, 10375.016, 226.963, 52459.109 18/09/13,03:57:56,02,07,1, 11.9,1,1, 12.166, 10375.032, 226.945, 52459.086 18/09/13,03:57:56,03,07,1, 11.9,1,1, 12.166, 10375.081, 226.927, 52459.097 18/09/13,03:57:56,04,07,1, 11.9,1,1, 12.166, 10375.082, 226.913, 52459.066 18/09/13,03:57:56,05,07,1, 11.9,1,1, 12.166, 10375.111, 226.912, 52459.004 18/09/13,03:57:56,06,07,1, 11.9,1,1, 12.166, 10375.147, 226.865, 52459.114 18/09/13,03:57:56,07,07,1, 11.9,1,1, 12.166, 10375.132, 226.835, 52459.028 18/09/13,03:57:56,08,07,1, 11.9,1,1, 12.166, 10375.207, 226.782, 52458.750 18/09/13,03:57:56,09,07,1, 11.9,1,1, 12.166, 10375.179, 226.793, 52458.996 18/09/13,03:57:56,10,07,1, 11.9,1,1, 12.166, 10375.231, 226.770, 52459.005 18/09/13,03:57:56,11,07,1, 11.9,1,1, 12.166, 10375.239, 226.737, 52458.932 18/09/13,03:57:56,12,07,1, 11.9,1,1, 12.166, 10375.307, 226.744, 52458.920 18/09/13,03:57:56,13,07,1, 11.9,1,1, 12.166, 10375.331, 226.691, 52458.856 18/09/13,03:57:56,14,07,1, 11.9,1,1, 12.166, 10375.342, 226.650, 52458.842 18/09/13,03:57:56,15,07,1, 11.9,1,1, 12.166, 10375.394, 226.677, 52458.821 18/09/13,03:57:56,16,07,1, 11.9,1,1, 12.166, 10375.422, 226.636, 52458.816 18/09/13,03:57:56,17,07,1, 11.9,1,1, 12.166, 10375.435, 226.581, 52458.774 18/09/13,03:57:56,18,07,1, 11.9,1,1, 12.166, 10375.477, 226.582, 52458.793 18/09/13,03:57:56,19,07,1, 11.9,1,1, 12.166, 10375.493, 226.548, 52458.741 18/09/13,03:57:57,00,07,1, 11.9,1,1, 12.166, 10375.488, 226.548, 52458.741 18/09/13,03:57:57,01,07,1, 11.9,1,1, 12.166, 10375.588, 226.517, 52458.681 18/09/13,03:57:57,02,07,1, 11.9,1,1, 12.166, 10375.609, 226.536, 52458.685 18/09/13,03:57:57,03,07,1, 11.9,1,1, 12.166, 10375.639, 226.471, 52458.632 18/09/13,03:57:57,04,07,1, 11.9,1,1, 12.166, 10375.659, 226.466, 52458.637 18/09/13,03:57:57,05,07,1, 11.9,1,1, 12.166, 10375.739, 226.476, 52458.645 18/09/13,03:57:57,06,07,1, 11.9,1,1, 12.166, 10375.780, 226.445, 52458.581 18/09/13,03:57:57,07,07,1, 11.9,1,1, 12.166, 10375.790, 226.413, 52458.512 18/09/13,03:57:57,08,07,1, 11.9,1,1, 12.166, 10375.849, 226.402, 52458.597 18/09/13,03:57:57,09,07,1, 11.9,1,1, 12.166, 10375.894, 226.377, 52458.524 18/09/13,03:57:57,10,07,1, 11.9,1,1, 12.166, 10375.916, 226.339, 52458.477 18/09/13,03:57:57,11,07,1, 11.9,1,1, 12.166, 10375.981, 226.347, 52458.481 18/09/13,03:57:57,12,07,1, 11.9,1,1, 12.166, 10376.011, 226.323, 52458.459 18/09/13,03:57:57,13,07,1, 11.9,1,1, 12.166, 10376.021, 226.279, 52458.422 18/09/13,03:57:57,14,07,1, 11.9,1,1, 12.166, 10376.053, 226.275, 52458.379 18/09/13,03:57:57,15,07,1, 11.9,1,1, 12.166, 10376.125, 226.274, 52458.384 18/09/13,03:57:57,16,07,1, 11.9,1,1, 12.166, 10376.150, 226.213, 52458.351 18/09/13,03:57:57,17,07,1, 11.9,1,1, 12.166, 10376.192, 226.233, 52458.335 18/09/13,03:57:57,18,07,1, 11.9,1,1, 12.166, 10376.217, 226.189, 52458.323 18/09/13,03:57:57,19,07,1, 11.9,1,1, 12.166, 10376.268, 226.145, 52458.272 18/09/13,03:57:58,00,07,1, 11.7,1,1, 12.166, 10376.264, 226.145, 52458.272 18/09/13,03:57:58,01,07,1, 11.7,1,1, 12.166, 10376.365, 226.148, 52458.270 18/09/13,03:57:58,02,07,1, 11.7,1,1, 12.166, 10376.386, 226.112, 52458.200 18/09/13,03:57:58,03,07,1, 11.7,1,1, 12.166, 10376.438, 226.090, 52458.184 18/09/13,03:57:58,04,07,1, 11.7,1,1, 12.166, 10376.468, 226.075, 52458.195 18/09/13,03:57:58,05,07,1, 11.7,1,1, 12.166, 10376.498, 226.062, 52458.144 18/09/13,03:57:58,06,07,1, 11.7,1,1, 12.166, 10376.546, 226.038, 52458.083 18/09/13,03:57:58,07,07,1, 11.7,1,1, 12.166, 10376.573, 226.005, 52458.071 18/09/13,03:57:58,08,07,1, 11.7,1,1, 12.166, 10376.615, 226.024, 52458.054 18/09/13,03:57:58,09,07,1, 11.7,1,1, 12.166, 10376.628, 225.982, 52457.943 18/09/13,03:57:58,10,07,1, 11.7,1,1, 12.166, 10376.716, 225.983, 52458.079 18/09/13,03:57:58,11,07,1, 11.7,1,1, 12.166, 10376.727, 225.935, 52457.969 18/09/13,03:57:58,12,07,1, 11.7,1,1, 12.166, 10376.778, 225.930, 52457.944 18/09/13,03:57:58,13,07,1, 11.7,1,1, 12.166, 10376.813, 225.905, 52457.924 18/09/13,03:57:58,14,07,1, 11.7,1,1, 12.166, 10376.843, 225.903, 52457.895 18/09/13,03:57:58,15,07,1, 11.7,1,1, 12.166, 10376.884, 225.886, 52457.861 18/09/13,03:57:58,16,07,1, 11.7,1,1, 12.166, 10376.919, 225.823, 52457.813 18/09/13,03:57:58,17,07,1, 11.7,1,1, 12.166, 10376.977, 225.831, 52457.836 18/09/13,03:57:58,18,07,1, 11.7,1,1, 12.166, 10377.018, 225.794, 52457.792 18/09/13,03:57:58,19,07,1, 11.7,1,1, 12.166, 10377.037, 225.808, 52457.793 18/09/13,03:57:59,00,07,1, 11.9,1,1, 12.163, 10377.032, 225.808, 52457.793 18/09/13,03:57:59,01,07,1, 11.9,1,1, 12.163, 10377.128, 225.770, 52457.737 18/09/13,03:57:59,02,07,1, 11.9,1,1, 12.163, 10377.167, 225.749, 52457.703 18/09/13,03:57:59,03,07,1, 11.9,1,1, 12.163, 10377.215, 225.708, 52457.679 18/09/13,03:57:59,04,07,1, 11.9,1,1, 12.163, 10377.245, 225.730, 52457.699 18/09/13,03:57:59,05,07,1, 11.9,1,1, 12.163, 10377.309, 225.702, 52457.637 18/09/13,03:57:59,06,07,1, 11.9,1,1, 12.163, 10377.337, 225.685, 52457.620 18/09/13,03:57:59,07,07,1, 11.9,1,1, 12.163, 10377.362, 225.650, 52457.572 18/09/13,03:57:59,08,07,1, 11.9,1,1, 12.163, 10377.424, 225.674, 52457.547 18/09/13,03:57:59,09,07,1, 11.9,1,1, 12.163, 10377.446, 225.656, 52457.524 18/09/13,03:57:59,10,07,1, 11.9,1,1, 12.163, 10377.494, 225.606, 52457.510 18/09/13,03:57:59,11,07,1, 11.9,1,1, 12.163, 10377.546, 225.615, 52457.472 18/09/13,03:57:59,12,07,1, 11.9,1,1, 12.163, 10377.613, 225.575, 52457.470 18/09/13,03:57:59,13,07,1, 11.9,1,1, 12.163, 10377.603, 225.570, 52457.403 18/09/13,03:57:59,14,07,1, 11.9,1,1, 12.163, 10377.699, 225.533, 52457.339 18/09/13,03:57:59,15,07,1, 11.9,1,1, 12.163, 10377.738, 225.543, 52457.459 18/09/13,03:57:59,16,07,1, 11.9,1,1, 12.163, 10377.771, 225.511, 52457.379 18/09/13,03:57:59,17,07,1, 11.9,1,1, 12.163, 10377.816, 225.499, 52457.393 18/09/13,03:57:59,18,07,1, 11.9,1,1, 12.163, 10377.845, 225.476, 52457.321 18/09/13,03:57:59,19,07,1, 11.9,1,1, 12.163, 10377.906, 225.454, 52457.313 18/09/13,03:58:00,00,07,1, 11.7,1,1, 12.164, 10377.899, 225.454, 52457.313 18/09/13,03:58:00,01,07,1, 11.7,1,1, 12.164, 10378.023, 225.416, 52457.250 18/09/13,03:58:00,02,07,1, 11.7,1,1, 12.164, 10378.058, 225.378, 52457.218 18/09/13,03:58:00,03,07,1, 11.7,1,1, 12.164, 10378.106, 225.358, 52457.205 18/09/13,03:58:00,04,07,1, 11.7,1,1, 12.164, 10378.155, 225.352, 52457.178 18/09/13,03:58:00,05,07,1, 11.7,1,1, 12.164, 10378.202, 225.348, 52457.157 18/09/13,03:58:00,06,07,1, 11.7,1,1, 12.164, 10378.243, 225.302, 52457.137 18/09/13,03:58:00,07,07,1, 11.7,1,1, 12.164, 10378.301, 225.274, 52457.128 18/09/13,03:58:00,08,07,1, 11.7,1,1, 12.164, 10378.334, 225.282, 52457.085 18/09/13,03:58:00,09,07,1, 11.7,1,1, 12.164, 10378.407, 225.261, 52457.057 18/09/13,03:58:00,10,07,1, 11.7,1,1, 12.164, 10378.436, 225.237, 52457.033 18/09/13,03:58:00,11,07,1, 11.7,1,1, 12.164, 10378.480, 225.191, 52456.992 18/09/13,03:58:00,12,07,1, 11.7,1,1, 12.164, 10378.527, 225.175, 52457.000 18/09/13,03:58:00,13,07,1, 11.7,1,1, 12.164, 10378.559, 225.171, 52456.924 18/09/13,03:58:00,14,07,1, 11.7,1,1, 12.164, 10378.630, 225.131, 52456.928 18/09/13,03:58:00,15,07,1, 11.7,1,1, 12.164, 10378.684, 225.120, 52456.877 18/09/13,03:58:00,16,07,1, 11.7,1,1, 12.164, 10378.702, 225.079, 52456.878 18/09/13,03:58:00,17,07,1, 11.7,1,1, 12.164, 10378.741, 225.072, 52456.848 18/09/13,03:58:00,18,07,1, 11.7,1,1, 12.164, 10378.794, 225.039, 52456.859 18/09/13,03:58:00,19,07,1, 11.7,1,1, 12.164, 10378.865, 224.998, 52456.824 18/09/13,03:58:01,00,08,1, 11.9,1,1, 12.162, 10378.859, 224.998, 52456.824 18/09/13,03:58:01,01,08,1, 11.9,1,1, 12.162, 10378.942, 224.967, 52456.776 18/09/13,03:58:01,02,08,1, 11.9,1,1, 12.162, 10378.984, 224.918, 52456.723 18/09/13,03:58:01,03,08,1, 11.9,1,1, 12.162, 10379.032, 224.888, 52456.731 18/09/13,03:58:01,04,08,1, 11.9,1,1, 12.162, 10379.088, 224.874, 52456.754 18/09/13,03:58:01,05,08,1, 11.9,1,1, 12.162, 10379.102, 224.823, 52456.725 18/09/13,03:58:01,06,08,1, 11.9,1,1, 12.162, 10379.133, 224.799, 52456.668 18/09/13,03:58:01,07,08,1, 11.9,1,1, 12.162, 10379.184, 224.781, 52456.653 18/09/13,03:58:01,08,08,1, 11.9,1,1, 12.162, 10379.219, 224.744, 52456.601 18/09/13,03:58:01,09,08,1, 11.9,1,1, 12.162, 10379.261, 224.719, 52456.591 18/09/13,03:58:01,10,08,1, 11.9,1,1, 12.162, 10379.309, 224.691, 52456.548 18/09/13,03:58:01,11,08,1, 11.9,1,1, 12.162, 10379.331, 224.656, 52456.484 18/09/13,03:58:01,12,08,1, 11.9,1,1, 12.162, 10379.395, 224.648, 52456.477 18/09/13,03:58:01,13,08,1, 11.9,1,1, 12.162, 10379.428, 224.600, 52456.483 18/09/13,03:58:01,14,08,1, 11.9,1,1, 12.162, 10379.471, 224.576, 52456.459 18/09/13,03:58:01,15,08,1, 11.9,1,1, 12.162, 10379.493, 224.509, 52456.409 18/09/13,03:58:01,16,08,1, 11.9,1,1, 12.162, 10379.526, 224.504, 52456.442 18/09/13,03:58:01,17,08,1, 11.9,1,1, 12.162, 10379.544, 224.469, 52456.377 18/09/13,03:58:01,18,08,1, 11.9,1,1, 12.162, 10379.603, 224.459, 52456.356 18/09/13,03:58:01,19,08,1, 11.9,1,1, 12.162, 10379.641, 224.416, 52456.369 18/09/13,03:58:02,00,08,1, 11.9,1,1, 12.161, 10379.635, 224.416, 52456.369 18/09/13,03:58:02,01,08,1, 11.9,1,1, 12.161, 10379.710, 224.354, 52456.323 18/09/13,03:58:02,02,08,1, 11.9,1,1, 12.161, 10379.755, 224.297, 52456.338 18/09/13,03:58:02,03,08,1, 11.9,1,1, 12.161, 10379.791, 224.281, 52456.290 18/09/13,03:58:02,04,08,1, 11.9,1,1, 12.161, 10379.812, 224.225, 52456.282 18/09/13,03:58:02,05,08,1, 11.9,1,1, 12.161, 10379.843, 224.195, 52456.266 18/09/13,03:58:02,06,08,1, 11.9,1,1, 12.161, 10379.856, 224.184, 52456.236 18/09/13,03:58:02,07,08,1, 11.9,1,1, 12.161, 10379.904, 224.125, 52456.199 18/09/13,03:58:02,08,08,1, 11.9,1,1, 12.161, 10379.922, 224.088, 52456.220 18/09/13,03:58:02,09,08,1, 11.9,1,1, 12.161, 10379.964, 224.060, 52456.144 18/09/13,03:58:02,10,08,1, 11.9,1,1, 12.161, 10379.993, 224.054, 52456.154 18/09/13,03:58:02,11,08,1, 11.9,1,1, 12.161, 10380.008, 224.005, 52456.106 18/09/13,03:58:02,12,08,1, 11.9,1,1, 12.161, 10380.031, 223.990, 52456.057 18/09/13,03:58:02,13,08,1, 11.9,1,1, 12.161, 10380.055, 223.946, 52456.013 18/09/13,03:58:02,14,08,1, 11.9,1,1, 12.161, 10380.089, 223.933, 52456.033 18/09/13,03:58:02,15,08,1, 11.9,1,1, 12.161, 10380.099, 223.882, 52456.002 18/09/13,03:58:02,16,08,1, 11.9,1,1, 12.161, 10380.144, 223.848, 52455.994 18/09/13,03:58:02,17,08,1, 11.9,1,1, 12.161, 10380.174, 223.821, 52455.968 18/09/13,03:58:02,18,08,1, 11.9,1,1, 12.161, 10380.194, 223.773, 52455.948 18/09/13,03:58:02,19,08,1, 11.9,1,1, 12.161, 10380.241, 223.752, 52455.905 18/09/13,03:58:03,00,08,1, 11.9,1,1, 12.163, 10380.236, 223.752, 52455.905 18/09/13,03:58:03,01,08,1, 11.9,1,1, 12.163, 10380.266, 223.693, 52455.857 18/09/13,03:58:03,02,08,1, 11.9,1,1, 12.163, 10380.294, 223.650, 52455.828 18/09/13,03:58:03,03,08,1, 11.9,1,1, 12.163, 10380.300, 223.642, 52455.796 18/09/13,03:58:03,04,08,1, 11.9,1,1, 12.163, 10380.342, 223.614, 52455.794 18/09/13,03:58:03,05,08,1, 11.9,1,1, 12.163, 10380.384, 223.594, 52455.794 18/09/13,03:58:03,06,08,1, 11.9,1,1, 12.163, 10380.394, 223.547, 52455.748 18/09/13,03:58:03,07,08,1, 11.9,1,1, 12.163, 10380.413, 223.510, 52455.729 18/09/13,03:58:03,08,08,1, 11.9,1,1, 12.163, 10380.444, 223.462, 52455.730 18/09/13,03:58:03,09,08,1, 11.9,1,1, 12.163, 10380.450, 223.408, 52455.698 18/09/13,03:58:03,10,08,1, 11.9,1,1, 12.163, 10380.477, 223.388, 52455.654 18/09/13,03:58:03,11,08,1, 11.9,1,1, 12.163, 10380.513, 223.350, 52455.614 18/09/13,03:58:03,12,08,1, 11.9,1,1, 12.163, 10380.525, 223.344, 52455.615 18/09/13,03:58:03,13,08,1, 11.9,1,1, 12.163, 10380.566, 223.270, 52455.547 18/09/13,03:58:03,14,08,1, 11.9,1,1, 12.163, 10380.576, 223.229, 52455.537 18/09/13,03:58:03,15,08,1, 11.9,1,1, 12.163, 10380.597, 223.200, 52455.499 18/09/13,03:58:03,16,08,1, 11.9,1,1, 12.163, 10380.627, 223.156, 52455.490 18/09/13,03:58:03,17,08,1, 11.9,1,1, 12.163, 10380.657, 223.124, 52455.484 18/09/13,03:58:03,18,08,1, 11.9,1,1, 12.163, 10380.675, 223.085, 52455.419 18/09/13,03:58:03,19,08,1, 11.9,1,1, 12.163, 10380.705, 223.073, 52455.425 18/09/13,03:58:04,00,08,1, 11.8,1,1, 12.167, 10380.703, 223.073, 52455.425 18/09/13,03:58:04,01,08,1, 11.8,1,1, 12.167, 10380.756, 222.991, 52455.372 18/09/13,03:58:04,02,08,1, 11.8,1,1, 12.167, 10380.761, 222.954, 52455.320 18/09/13,03:58:04,03,08,1, 11.8,1,1, 12.167, 10380.807, 222.936, 52455.309 18/09/13,03:58:04,04,08,1, 11.8,1,1, 12.167, 10380.825, 222.878, 52455.328 18/09/13,03:58:04,05,08,1, 11.8,1,1, 12.167, 10380.872, 222.882, 52455.284 18/09/13,03:58:04,06,08,1, 11.8,1,1, 12.167, 10380.885, 222.830, 52455.239 18/09/13,03:58:04,07,08,1, 11.8,1,1, 12.167, 10380.888, 222.799, 52455.235 18/09/13,03:58:04,08,08,1, 11.8,1,1, 12.167, 10380.933, 222.752, 52455.204 18/09/13,03:58:04,09,08,1, 11.8,1,1, 12.167, 10380.965, 222.731, 52455.179 18/09/13,03:58:04,10,08,1, 11.8,1,1, 12.167, 10381.018, 222.696, 52455.183 18/09/13,03:58:04,11,08,1, 11.8,1,1, 12.167, 10381.040, 222.682, 52455.137 18/09/13,03:58:04,12,08,1, 11.8,1,1, 12.167, 10381.069, 222.632, 52455.068 18/09/13,03:58:04,13,08,1, 11.8,1,1, 12.167, 10381.103, 222.615, 52455.072 18/09/13,03:58:04,14,08,1, 11.8,1,1, 12.167, 10381.132, 222.560, 52455.028 18/09/13,03:58:04,15,08,1, 11.8,1,1, 12.167, 10381.165, 222.557, 52454.989 18/09/13,03:58:04,16,08,1, 11.8,1,1, 12.167, 10381.194, 222.516, 52454.982 18/09/13,03:58:04,17,08,1, 11.8,1,1, 12.167, 10381.187, 222.489, 52454.950 18/09/13,03:58:04,18,08,1, 11.8,1,1, 12.167, 10381.243, 222.463, 52454.937 18/09/13,03:58:04,19,08,1, 11.8,1,1, 12.167, 10381.283, 222.413, 52454.915 18/09/13,03:58:05,00,08,1, 11.9,1,1, 12.163, 10381.279, 222.413, 52454.915 18/09/13,03:58:05,01,08,1, 11.9,1,1, 12.163, 10381.342, 222.349, 52454.859 18/09/13,03:58:05,02,08,1, 11.9,1,1, 12.163, 10381.375, 222.322, 52454.850 18/09/13,03:58:05,03,08,1, 11.9,1,1, 12.163, 10381.406, 222.296, 52454.820 18/09/13,03:58:05,04,08,1, 11.9,1,1, 12.163, 10381.421, 222.249, 52454.798 18/09/13,03:58:05,05,08,1, 11.9,1,1, 12.163, 10381.485, 222.198, 52454.792 18/09/13,03:58:05,06,08,1, 11.9,1,1, 12.163, 10381.515, 222.174, 52454.756 18/09/13,03:58:05,07,08,1, 11.9,1,1, 12.163, 10381.536, 222.140, 52454.724 18/09/13,03:58:05,08,08,1, 11.9,1,1, 12.163, 10381.566, 222.127, 52454.698 18/09/13,03:58:05,09,08,1, 11.9,1,1, 12.163, 10381.596, 222.091, 52454.687 18/09/13,03:58:05,10,08,1, 11.9,1,1, 12.163, 10381.628, 222.039, 52454.664 18/09/13,03:58:05,11,08,1, 11.9,1,1, 12.163, 10381.659, 222.000, 52454.593 18/09/13,03:58:05,12,08,1, 11.9,1,1, 12.163, 10381.682, 221.957, 52454.584 18/09/13,03:58:05,13,08,1, 11.9,1,1, 12.163, 10381.719, 221.920, 52454.562 18/09/13,03:58:05,14,08,1, 11.9,1,1, 12.163, 10381.777, 221.883, 52454.548 18/09/13,03:58:05,15,08,1, 11.9,1,1, 12.163, 10381.798, 221.852, 52454.505 18/09/13,03:58:05,16,08,1, 11.9,1,1, 12.163, 10381.833, 221.838, 52454.517 18/09/13,03:58:05,17,08,1, 11.9,1,1, 12.163, 10381.869, 221.755, 52454.460 18/09/13,03:58:05,18,08,1, 11.9,1,1, 12.163, 10381.908, 221.753, 52454.450 18/09/13,03:58:05,19,08,1, 11.9,1,1, 12.163, 10381.914, 221.711, 52454.391 18/09/13,03:58:06,00,08,1, 11.9,1,1, 12.165, 10381.913, 221.711, 52454.391 18/09/13,03:58:06,01,08,1, 11.9,1,1, 12.165, 10381.991, 221.649, 52454.340 18/09/13,03:58:06,02,08,1, 11.9,1,1, 12.165, 10382.035, 221.603, 52454.351 18/09/13,03:58:06,03,08,1, 11.9,1,1, 12.165, 10382.063, 221.562, 52454.328 18/09/13,03:58:06,04,08,1, 11.9,1,1, 12.165, 10382.107, 221.510, 52454.305 18/09/13,03:58:06,05,08,1, 11.9,1,1, 12.165, 10382.135, 221.459, 52454.235 18/09/13,03:58:06,06,08,1, 11.9,1,1, 12.165, 10382.176, 221.452, 52454.268 18/09/13,03:58:06,07,08,1, 11.9,1,1, 12.165, 10382.216, 221.394, 52454.191 18/09/13,03:58:06,08,08,1, 11.9,1,1, 12.165, 10382.255, 221.353, 52454.147 18/09/13,03:58:06,09,08,1, 11.9,1,1, 12.165, 10382.280, 221.324, 52454.123 18/09/13,03:58:06,10,08,1, 11.9,1,1, 12.165, 10382.311, 221.304, 52454.101 18/09/13,03:58:06,11,08,1, 11.9,1,1, 12.165, 10382.329, 221.272, 52454.071 18/09/13,03:58:06,12,08,1, 11.9,1,1, 12.165, 10382.382, 221.213, 52454.065 18/09/13,03:58:06,13,08,1, 11.9,1,1, 12.165, 10382.426, 221.191, 52454.019 18/09/13,03:58:06,14,08,1, 11.9,1,1, 12.165, 10382.451, 221.129, 52453.999 18/09/13,03:58:06,15,08,1, 11.9,1,1, 12.165, 10382.516, 221.115, 52454.087 18/09/13,03:58:06,16,08,1, 11.9,1,1, 12.165, 10382.527, 221.069, 52453.887 18/09/13,03:58:06,17,08,1, 11.9,1,1, 12.165, 10382.514, 221.032, 52453.889 18/09/13,03:58:06,18,08,1, 11.9,1,1, 12.165, 10382.579, 221.009, 52453.866 18/09/13,03:58:06,19,08,1, 11.9,1,1, 12.165, 10382.634, 220.969, 52453.841 18/09/13,03:58:07,00,08,1, 11.8,1,1, 12.165, 10382.631, 220.969, 52453.841 18/09/13,03:58:07,01,08,1, 11.8,1,1, 12.165, 10382.698, 220.896, 52453.834 18/09/13,03:58:07,02,08,1, 11.8,1,1, 12.165, 10382.736, 220.817, 52453.808 18/09/13,03:58:07,03,08,1, 11.8,1,1, 12.165, 10382.759, 220.795, 52453.753 18/09/13,03:58:07,04,08,1, 11.8,1,1, 12.165, 10382.787, 220.736, 52453.740 18/09/13,03:58:07,05,08,1, 11.8,1,1, 12.165, 10382.809, 220.710, 52453.740 18/09/13,03:58:07,06,08,1, 11.8,1,1, 12.165, 10382.852, 220.700, 52453.705 18/09/13,03:58:07,07,08,1, 11.8,1,1, 12.165, 10382.918, 220.653, 52453.685 18/09/13,03:58:07,08,08,1, 11.8,1,1, 12.165, 10382.948, 220.609, 52453.659 18/09/13,03:58:07,09,08,1, 11.8,1,1, 12.165, 10382.939, 220.565, 52453.606 18/09/13,03:58:07,10,08,1, 11.8,1,1, 12.165, 10383.010, 220.529, 52453.594 18/09/13,03:58:07,11,08,1, 11.8,1,1, 12.165, 10383.018, 220.488, 52453.567 18/09/13,03:58:07,12,08,1, 11.8,1,1, 12.165, 10383.036, 220.435, 52453.513 18/09/13,03:58:07,13,08,1, 11.8,1,1, 12.165, 10383.078, 220.412, 52453.528 18/09/13,03:58:07,14,08,1, 11.8,1,1, 12.165, 10383.122, 220.376, 52453.452 18/09/13,03:58:07,15,08,1, 11.8,1,1, 12.165, 10383.154, 220.331, 52453.438 18/09/13,03:58:07,16,08,1, 11.8,1,1, 12.165, 10383.156, 220.298, 52453.410 18/09/13,03:58:07,17,08,1, 11.8,1,1, 12.165, 10383.194, 220.248, 52453.408 18/09/13,03:58:07,18,08,1, 11.8,1,1, 12.165, 10383.242, 220.226, 52453.382 18/09/13,03:58:07,19,08,1, 11.8,1,1, 12.165, 10383.270, 220.180, 52453.365 18/09/13,03:58:08,00,08,1, 11.8,1,1, 12.166, 10383.265, 220.180, 52453.365 18/09/13,03:58:08,01,08,1, 11.8,1,1, 12.166, 10383.332, 220.135, 52453.329 18/09/13,03:58:08,02,08,1, 11.8,1,1, 12.166, 10383.344, 220.071, 52453.310 18/09/13,03:58:08,03,08,1, 11.8,1,1, 12.166, 10383.391, 220.047, 52453.250 18/09/13,03:58:08,04,08,1, 11.8,1,1, 12.166, 10383.421, 219.997, 52453.284 18/09/13,03:58:08,05,08,1, 11.8,1,1, 12.166, 10383.430, 219.960, 52453.230 18/09/13,03:58:08,06,08,1, 11.8,1,1, 12.166, 10383.501, 219.959, 52453.197 18/09/13,03:58:08,07,08,1, 11.8,1,1, 12.166, 10383.513, 219.913, 52453.179 18/09/13,03:58:08,08,08,1, 11.8,1,1, 12.166, 10383.523, 219.869, 52453.163 18/09/13,03:58:08,09,08,1, 11.8,1,1, 12.166, 10383.594, 219.842, 52453.091 18/09/13,03:58:08,10,08,1, 11.8,1,1, 12.166, 10383.618, 219.803, 52453.057 18/09/13,03:58:08,11,08,1, 11.8,1,1, 12.166, 10383.637, 219.750, 52453.059 18/09/13,03:58:08,12,08,1, 11.8,1,1, 12.166, 10383.671, 219.709, 52453.053 18/09/13,03:58:08,13,08,1, 11.8,1,1, 12.166, 10383.678, 219.700, 52452.973 18/09/13,03:58:08,14,08,1, 11.8,1,1, 12.166, 10383.735, 219.649, 52452.941 18/09/13,03:58:08,15,08,1, 11.8,1,1, 12.166, 10383.760, 219.605, 52452.939 18/09/13,03:58:08,16,08,1, 11.8,1,1, 12.166, 10383.764, 219.578, 52452.877 18/09/13,03:58:08,17,08,1, 11.8,1,1, 12.166, 10383.801, 219.533, 52452.864 18/09/13,03:58:08,18,08,1, 11.8,1,1, 12.166, 10383.879, 219.510, 52452.851 18/09/13,03:58:08,19,08,1, 11.8,1,1, 12.166, 10383.898, 219.489, 52452.821 18/09/13,03:58:09,00,08,1, 11.9,1,1, 12.161, 10383.891, 219.489, 52452.821 18/09/13,03:58:09,01,08,1, 11.9,1,1, 12.161, 10383.961, 219.422, 52452.786 18/09/13,03:58:09,02,08,1, 11.9,1,1, 12.161, 10383.981, 219.368, 52452.735 18/09/13,03:58:09,03,08,1, 11.9,1,1, 12.161, 10384.030, 219.333, 52452.744 18/09/13,03:58:09,04,08,1, 11.9,1,1, 12.161, 10384.060, 219.325, 52452.719 18/09/13,03:58:09,05,08,1, 11.9,1,1, 12.161, 10384.107, 219.273, 52452.709 18/09/13,03:58:09,06,08,1, 11.9,1,1, 12.161, 10384.121, 219.237, 52452.677 18/09/13,03:58:09,07,08,1, 11.9,1,1, 12.161, 10384.158, 219.222, 52452.649 18/09/13,03:58:09,08,08,1, 11.9,1,1, 12.161, 10384.190, 219.178, 52452.591 18/09/13,03:58:09,09,08,1, 11.9,1,1, 12.161, 10384.202, 219.150, 52452.585 18/09/13,03:58:09,10,08,1, 11.9,1,1, 12.161, 10384.248, 219.095, 52452.572 18/09/13,03:58:09,11,08,1, 11.9,1,1, 12.161, 10384.282, 219.082, 52452.552 18/09/13,03:58:09,12,08,1, 11.9,1,1, 12.161, 10384.321, 219.073, 52452.549 18/09/13,03:58:09,13,08,1, 11.9,1,1, 12.161, 10384.356, 219.035, 52452.529 18/09/13,03:58:09,14,08,1, 11.9,1,1, 12.161, 10384.362, 218.978, 52452.470 18/09/13,03:58:09,15,08,1, 11.9,1,1, 12.161, 10384.415, 218.926, 52452.469 18/09/13,03:58:09,16,08,1, 11.9,1,1, 12.161, 10384.415, 218.906, 52452.445 18/09/13,03:58:09,17,08,1, 11.9,1,1, 12.161, 10384.436, 218.874, 52452.419 18/09/13,03:58:09,18,08,1, 11.9,1,1, 12.161, 10384.504, 218.833, 52452.389 18/09/13,03:58:09,19,08,1, 11.9,1,1, 12.161, 10384.530, 218.805, 52452.366 18/09/13,03:58:10,00,08,1, 11.9,1,1, 12.164, 10384.525, 218.805, 52452.366 18/09/13,03:58:10,01,08,1, 11.9,1,1, 12.164, 10384.549, 218.736, 52452.339 18/09/13,03:58:10,02,08,1, 11.9,1,1, 12.164, 10384.565, 218.699, 52452.292 18/09/13,03:58:10,03,08,1, 11.9,1,1, 12.164, 10384.640, 218.664, 52452.279 18/09/13,03:58:10,04,08,1, 11.9,1,1, 12.164, 10384.643, 218.638, 52452.310 18/09/13,03:58:10,05,08,1, 11.9,1,1, 12.164, 10384.690, 218.616, 52452.244 18/09/13,03:58:10,06,08,1, 11.9,1,1, 12.164, 10384.719, 218.560, 52452.180 18/09/13,03:58:10,07,08,1, 11.9,1,1, 12.164, 10384.741, 218.531, 52452.153 18/09/13,03:58:10,08,08,1, 11.9,1,1, 12.164, 10384.749, 218.512, 52452.134 18/09/13,03:58:10,09,08,1, 11.9,1,1, 12.164, 10384.755, 218.486, 52452.090 18/09/13,03:58:10,10,08,1, 11.9,1,1, 12.164, 10384.803, 218.441, 52452.089 18/09/13,03:58:10,11,08,1, 11.9,1,1, 12.164, 10384.798, 218.384, 52452.111 18/09/13,03:58:10,12,08,1, 11.9,1,1, 12.164, 10384.829, 218.374, 52452.064 18/09/13,03:58:10,13,08,1, 11.9,1,1, 12.164, 10384.837, 218.337, 52452.019 18/09/13,03:58:10,14,08,1, 11.9,1,1, 12.164, 10384.854, 218.294, 52452.021 18/09/13,03:58:10,15,08,1, 11.9,1,1, 12.164, 10384.892, 218.264, 52451.997 18/09/13,03:58:10,16,08,1, 11.9,1,1, 12.164, 10384.915, 218.254, 52451.965 18/09/13,03:58:10,17,08,1, 11.9,1,1, 12.164, 10384.915, 218.201, 52451.955 18/09/13,03:58:10,18,08,1, 11.9,1,1, 12.164, 10384.951, 218.192, 52451.901 18/09/13,03:58:10,19,08,1, 11.9,1,1, 12.164, 10384.983, 218.159, 52451.904 18/09/13,03:58:11,00,08,1, 11.9,1,1, 12.163, 10384.976, 218.159, 52451.904 18/09/13,03:58:11,01,08,1, 11.9,1,1, 12.163, 10384.964, 218.084, 52451.842 18/09/13,03:58:11,02,08,1, 11.9,1,1, 12.163, 10385.016, 218.084, 52451.860 18/09/13,03:58:11,03,08,1, 11.9,1,1, 12.163, 10385.021, 218.029, 52451.848 18/09/13,03:58:11,04,08,1, 11.9,1,1, 12.163, 10385.070, 218.005, 52451.797 18/09/13,03:58:11,05,08,1, 11.9,1,1, 12.163, 10385.057, 217.967, 52451.796 18/09/13,03:58:11,06,08,1, 11.9,1,1, 12.163, 10385.035, 217.966, 52451.759 18/09/13,03:58:11,07,08,1, 11.9,1,1, 12.163, 10385.059, 217.950, 52451.761 18/09/13,03:58:11,08,08,1, 11.9,1,1, 12.163, 10385.095, 217.910, 52451.728 18/09/13,03:58:11,09,08,1, 11.9,1,1, 12.163, 10385.084, 217.907, 52451.750 18/09/13,03:58:11,10,08,1, 11.9,1,1, 12.163, 10385.115, 217.866, 52451.692 18/09/13,03:58:11,11,08,1, 11.9,1,1, 12.163, 10385.132, 217.822, 52451.692 18/09/13,03:58:11,12,08,1, 11.9,1,1, 12.163, 10385.120, 217.782, 52451.703 18/09/13,03:58:11,13,08,1, 11.9,1,1, 12.163, 10385.146, 217.754, 52451.651 18/09/13,03:58:11,14,08,1, 11.9,1,1, 12.163, 10385.173, 217.750, 52451.684 18/09/13,03:58:11,15,08,1, 11.9,1,1, 12.163, 10385.198, 217.712, 52451.628 18/09/13,03:58:11,16,08,1, 11.9,1,1, 12.163, 10385.204, 217.696, 52451.576 18/09/13,03:58:11,17,08,1, 11.9,1,1, 12.163, 10385.194, 217.649, 52451.569 18/09/13,03:58:11,18,08,1, 11.9,1,1, 12.163, 10385.212, 217.637, 52451.548 18/09/13,03:58:11,19,08,1, 11.9,1,1, 12.163, 10385.221, 217.605, 52451.548 18/09/13,03:58:12,00,08,1, 11.9,1,1, 12.162, 10385.218, 217.605, 52451.548 18/09/13,03:58:12,01,08,1, 11.9,1,1, 12.162, 10385.232, 217.566, 52451.471 18/09/13,03:58:12,02,08,1, 11.9,1,1, 12.162, 10385.247, 217.534, 52451.501 18/09/13,03:58:12,03,08,1, 11.9,1,1, 12.162, 10385.253, 217.519, 52451.466 18/09/13,03:58:12,04,08,1, 11.9,1,1, 12.162, 10385.260, 217.488, 52451.488 18/09/13,03:58:12,05,08,1, 11.9,1,1, 12.162, 10385.274, 217.476, 52451.456 18/09/13,03:58:12,06,08,1, 11.9,1,1, 12.162, 10385.260, 217.450, 52451.433 18/09/13,03:58:12,07,08,1, 11.9,1,1, 12.162, 10385.270, 217.424, 52451.420 18/09/13,03:58:12,08,08,1, 11.9,1,1, 12.162, 10385.253, 217.381, 52451.417 18/09/13,03:58:12,09,08,1, 11.9,1,1, 12.162, 10385.281, 217.376, 52451.354 18/09/13,03:58:12,10,08,1, 11.9,1,1, 12.162, 10385.299, 217.338, 52451.352 18/09/13,03:58:12,11,08,1, 11.9,1,1, 12.162, 10385.299, 217.342, 52451.342 18/09/13,03:58:12,12,08,1, 11.9,1,1, 12.162, 10385.292, 217.320, 52451.321 18/09/13,03:58:12,13,08,1, 11.9,1,1, 12.162, 10385.292, 217.294, 52451.296 18/09/13,03:58:12,14,08,1, 11.9,1,1, 12.162, 10385.293, 217.279, 52451.311 18/09/13,03:58:12,15,08,1, 11.9,1,1, 12.162, 10385.316, 217.227, 52451.300 18/09/13,03:58:12,16,08,1, 11.9,1,1, 12.162, 10385.314, 217.233, 52451.296 18/09/13,03:58:12,17,08,1, 11.9,1,1, 12.162, 10385.316, 217.222, 52451.244 18/09/13,03:58:12,18,08,1, 11.9,1,1, 12.162, 10385.339, 217.210, 52451.232 18/09/13,03:58:12,19,08,1, 11.9,1,1, 12.162, 10385.339, 217.176, 52451.233 18/09/13,03:58:13,00,08,1, 11.9,1,1, 12.161, 10385.334, 217.176, 52451.233 18/09/13,03:58:13,01,08,1, 11.9,1,1, 12.161, 10385.363, 217.168, 52451.255 18/09/13,03:58:13,02,08,1, 11.9,1,1, 12.161, 10385.388, 217.147, 52451.204 18/09/13,03:58:13,03,08,1, 11.9,1,1, 12.161, 10385.396, 217.119, 52451.194 18/09/13,03:58:13,04,08,1, 11.9,1,1, 12.161, 10385.379, 217.119, 52451.190 18/09/13,03:58:13,05,08,1, 11.9,1,1, 12.161, 10385.406, 217.087, 52451.160 18/09/13,03:58:13,06,08,1, 11.9,1,1, 12.161, 10385.422, 217.091, 52451.128 18/09/13,03:58:13,07,08,1, 11.9,1,1, 12.161, 10385.439, 217.070, 52451.124 18/09/13,03:58:13,08,08,1, 11.9,1,1, 12.161, 10385.424, 217.029, 52451.084 18/09/13,03:58:13,09,08,1, 11.9,1,1, 12.161, 10385.430, 217.034, 52451.069 18/09/13,03:58:13,10,08,1, 11.9,1,1, 12.161, 10385.459, 217.006, 52451.064 18/09/13,03:58:13,11,08,1, 11.9,1,1, 12.161, 10385.469, 217.011, 52451.056 18/09/13,03:58:13,12,08,1, 11.9,1,1, 12.161, 10385.458, 217.015, 52450.976 18/09/13,03:58:13,13,08,1, 11.9,1,1, 12.161, 10385.477, 216.988, 52450.996 18/09/13,03:58:13,14,08,1, 11.9,1,1, 12.161, 10385.501, 216.946, 52450.929 18/09/13,03:58:13,15,08,1, 11.9,1,1, 12.161, 10385.507, 216.952, 52450.942 18/09/13,03:58:13,16,08,1, 11.9,1,1, 12.161, 10385.515, 216.949, 52450.905 18/09/13,03:58:13,17,08,1, 11.9,1,1, 12.161, 10385.515, 216.927, 52450.873 18/09/13,03:58:13,18,08,1, 11.9,1,1, 12.161, 10385.529, 216.910, 52450.876 18/09/13,03:58:13,19,08,1, 11.9,1,1, 12.161, 10385.541, 216.913, 52450.860 18/09/13,03:58:14,00,08,1, 11.8,1,1, 12.161, 10385.535, 216.913, 52450.860 18/09/13,03:58:14,01,08,1, 11.8,1,1, 12.161, 10385.557, 216.865, 52450.826 18/09/13,03:58:14,02,08,1, 11.8,1,1, 12.161, 10385.571, 216.850, 52450.796 18/09/13,03:58:14,03,08,1, 11.8,1,1, 12.161, 10385.588, 216.845, 52450.777 18/09/13,03:58:14,04,08,1, 11.8,1,1, 12.161, 10385.570, 216.848, 52450.730 18/09/13,03:58:14,05,08,1, 11.8,1,1, 12.161, 10385.589, 216.809, 52450.672 18/09/13,03:58:14,06,08,1, 11.8,1,1, 12.161, 10385.551, 216.823, 52450.792 18/09/13,03:58:14,07,08,1, 11.8,1,1, 12.161, 10385.599, 216.802, 52450.727 18/09/13,03:58:14,08,08,1, 11.8,1,1, 12.161, 10385.612, 216.801, 52450.721 18/09/13,03:58:14,09,08,1, 11.8,1,1, 12.161, 10385.624, 216.774, 52450.677 18/09/13,03:58:14,10,08,1, 11.8,1,1, 12.161, 10385.651, 216.753, 52450.636 18/09/13,03:58:14,11,08,1, 11.8,1,1, 12.161, 10385.639, 216.733, 52450.602 18/09/13,03:58:14,12,08,1, 11.8,1,1, 12.161, 10385.656, 216.729, 52450.596 18/09/13,03:58:14,13,08,1, 11.8,1,1, 12.161, 10385.658, 216.712, 52450.583 18/09/13,03:58:14,14,08,1, 11.8,1,1, 12.161, 10385.671, 216.700, 52450.528 18/09/13,03:58:14,15,08,1, 11.8,1,1, 12.161, 10385.678, 216.682, 52450.535 18/09/13,03:58:14,16,08,1, 11.8,1,1, 12.161, 10385.710, 216.618, 52450.528 18/09/13,03:58:14,17,08,1, 11.8,1,1, 12.161, 10385.707, 216.619, 52450.519 18/09/13,03:58:14,18,08,1, 11.8,1,1, 12.161, 10385.730, 216.642, 52450.486 18/09/13,03:58:14,19,08,1, 11.8,1,1, 12.161, 10385.740, 216.630, 52450.525 18/09/13,03:58:15,00,08,1, 11.9,1,1, 12.159, 10385.735, 216.630, 52450.525 18/09/13,03:58:15,01,08,1, 11.9,1,1, 12.159, 10385.741, 216.589, 52450.411 18/09/13,03:58:15,02,08,1, 11.9,1,1, 12.159, 10385.774, 216.582, 52450.396 18/09/13,03:58:15,03,08,1, 11.9,1,1, 12.159, 10385.753, 216.569, 52450.424 18/09/13,03:58:15,04,08,1, 11.9,1,1, 12.159, 10385.767, 216.555, 52450.411 18/09/13,03:58:15,05,08,1, 11.9,1,1, 12.159, 10385.797, 216.553, 52450.354 18/09/13,03:58:15,06,08,1, 11.9,1,1, 12.159, 10385.797, 216.517, 52450.340 18/09/13,03:58:15,07,08,1, 11.9,1,1, 12.159, 10385.829, 216.494, 52450.309 18/09/13,03:58:15,08,08,1, 11.9,1,1, 12.159, 10385.811, 216.501, 52450.297 18/09/13,03:58:15,09,08,1, 11.9,1,1, 12.159, 10385.837, 216.486, 52450.287 18/09/13,03:58:15,10,08,1, 11.9,1,1, 12.159, 10385.827, 216.471, 52450.233 18/09/13,03:58:15,11,08,1, 11.9,1,1, 12.159, 10385.837, 216.463, 52450.271 18/09/13,03:58:15,12,08,1, 11.9,1,1, 12.159, 10385.862, 216.446, 52450.220 18/09/13,03:58:15,13,08,1, 11.9,1,1, 12.159, 10385.886, 216.420, 52450.170 18/09/13,03:58:15,14,08,1, 11.9,1,1, 12.159, 10385.889, 216.396, 52450.182 18/09/13,03:58:15,15,08,1, 11.9,1,1, 12.159, 10385.890, 216.389, 52450.101 18/09/13,03:58:15,16,08,1, 11.9,1,1, 12.159, 10385.919, 216.378, 52450.132 18/09/13,03:58:15,17,08,1, 11.9,1,1, 12.159, 10385.904, 216.340, 52450.098 18/09/13,03:58:15,18,08,1, 11.9,1,1, 12.159, 10385.931, 216.331, 52450.077 18/09/13,03:58:15,19,08,1, 11.9,1,1, 12.159, 10385.970, 216.311, 52450.063 18/09/13,03:58:16,00,08,1, 11.9,1,1, 12.162, 10385.969, 216.311, 52450.063 18/09/13,03:58:16,01,08,1, 11.9,1,1, 12.162, 10385.952, 216.288, 52450.022 18/09/13,03:58:16,02,08,1, 11.9,1,1, 12.162, 10385.988, 216.289, 52450.017 18/09/13,03:58:16,03,08,1, 11.9,1,1, 12.162, 10385.987, 216.261, 52450.009 18/09/13,03:58:16,04,08,1, 11.9,1,1, 12.162, 10386.013, 216.249, 52449.987 18/09/13,03:58:16,05,08,1, 11.9,1,1, 12.162, 10386.038, 216.223, 52449.969 18/09/13,03:58:16,06,08,1, 11.9,1,1, 12.162, 10386.038, 216.192, 52449.947 18/09/13,03:58:16,07,08,1, 11.9,1,1, 12.162, 10386.017, 216.183, 52449.890 18/09/13,03:58:16,08,08,1, 11.9,1,1, 12.162, 10386.062, 216.147, 52449.889 18/09/13,03:58:16,09,08,1, 11.9,1,1, 12.162, 10386.066, 216.128, 52449.843 18/09/13,03:58:16,10,08,1, 11.9,1,1, 12.162, 10386.081, 216.115, 52449.829 18/09/13,03:58:16,11,08,1, 11.9,1,1, 12.162, 10386.077, 216.105, 52449.822 18/09/13,03:58:16,12,08,1, 11.9,1,1, 12.162, 10386.120, 216.080, 52449.815 18/09/13,03:58:16,13,08,1, 11.9,1,1, 12.162, 10386.124, 216.067, 52449.790 18/09/13,03:58:16,14,08,1, 11.9,1,1, 12.162, 10386.129, 216.045, 52449.760 18/09/13,03:58:16,15,08,1, 11.9,1,1, 12.162, 10386.124, 216.030, 52449.898 18/09/13,03:58:16,16,08,1, 11.9,1,1, 12.162, 10386.173, 215.990, 52449.749 18/09/13,03:58:16,17,08,1, 11.9,1,1, 12.162, 10386.162, 215.959, 52449.704 18/09/13,03:58:16,18,08,1, 11.9,1,1, 12.162, 10386.157, 215.941, 52449.675 18/09/13,03:58:16,19,08,1, 11.9,1,1, 12.162, 10386.179, 215.944, 52449.637 18/09/13,03:58:17,00,08,1, 11.9,1,1, 12.160, 10386.177, 215.944, 52449.637 18/09/13,03:58:17,01,08,1, 11.9,1,1, 12.160, 10386.201, 215.903, 52449.602 18/09/13,03:58:17,02,08,1, 11.9,1,1, 12.160, 10386.185, 215.893, 52449.600 18/09/13,03:58:17,03,08,1, 11.9,1,1, 12.160, 10386.199, 215.860, 52449.581 18/09/13,03:58:17,04,08,1, 11.9,1,1, 12.160, 10386.256, 215.850, 52449.532 18/09/13,03:58:17,05,08,1, 11.9,1,1, 12.160, 10386.250, 215.834, 52449.532 18/09/13,03:58:17,06,08,1, 11.9,1,1, 12.160, 10386.269, 215.811, 52449.488 18/09/13,03:58:17,07,08,1, 11.9,1,1, 12.160, 10386.285, 215.793, 52449.512 18/09/13,03:58:17,08,08,1, 11.9,1,1, 12.160, 10386.295, 215.765, 52449.538 18/09/13,03:58:17,09,08,1, 11.9,1,1, 12.160, 10386.297, 215.762, 52449.484 18/09/13,03:58:17,10,08,1, 11.9,1,1, 12.160, 10386.330, 215.748, 52449.432 18/09/13,03:58:17,11,08,1, 11.9,1,1, 12.160, 10386.312, 215.725, 52449.423 18/09/13,03:58:17,12,08,1, 11.9,1,1, 12.160, 10386.340, 215.718, 52449.417 18/09/13,03:58:17,13,08,1, 11.9,1,1, 12.160, 10386.360, 215.704, 52449.404 18/09/13,03:58:17,14,08,1, 11.9,1,1, 12.160, 10386.362, 215.668, 52449.372 18/09/13,03:58:17,15,08,1, 11.9,1,1, 12.160, 10386.379, 215.666, 52449.365 18/09/13,03:58:17,16,08,1, 11.9,1,1, 12.160, 10386.365, 215.675, 52449.539 18/09/13,03:58:17,17,08,1, 11.9,1,1, 12.160, 10386.359, 215.662, 52449.405 18/09/13,03:58:17,18,08,1, 11.9,1,1, 12.160, 10386.425, 215.646, 52449.408 18/09/13,03:58:17,19,08,1, 11.9,1,1, 12.160, 10386.427, 215.629, 52449.335 18/09/13,03:58:18,00,08,1, 11.8,1,1, 12.161, 10386.419, 215.629, 52449.335 18/09/13,03:58:18,01,08,1, 11.8,1,1, 12.161, 10386.456, 215.583, 52449.277 18/09/13,03:58:18,02,08,1, 11.8,1,1, 12.161, 10386.461, 215.598, 52449.194 18/09/13,03:58:18,03,08,1, 11.8,1,1, 12.161, 10386.480, 215.553, 52449.223 18/09/13,03:58:18,04,08,1, 11.8,1,1, 12.161, 10386.488, 215.563, 52449.237 18/09/13,03:58:18,05,08,1, 11.8,1,1, 12.161, 10386.491, 215.527, 52449.205 18/09/13,03:58:18,06,08,1, 11.8,1,1, 12.161, 10386.512, 215.513, 52449.173 18/09/13,03:58:18,07,08,1, 11.8,1,1, 12.161, 10386.520, 215.519, 52449.144 18/09/13,03:58:18,08,08,1, 11.8,1,1, 12.161, 10386.542, 215.514, 52449.113 18/09/13,03:58:18,09,08,1, 11.8,1,1, 12.161, 10386.528, 215.487, 52449.107 18/09/13,03:58:18,10,08,1, 11.8,1,1, 12.161, 10386.563, 215.461, 52449.067 18/09/13,03:58:18,11,08,1, 11.8,1,1, 12.161, 10386.576, 215.439, 52449.110 18/09/13,03:58:18,12,08,1, 11.8,1,1, 12.161, 10386.599, 215.449, 52449.124 18/09/13,03:58:18,13,08,1, 11.8,1,1, 12.161, 10386.608, 215.415, 52449.023 18/09/13,03:58:18,14,08,1, 11.8,1,1, 12.161, 10386.602, 215.396, 52449.039 18/09/13,03:58:18,15,08,1, 11.8,1,1, 12.161, 10386.632, 215.400, 52449.002 18/09/13,03:58:18,16,08,1, 11.8,1,1, 12.161, 10386.643, 215.370, 52448.980 18/09/13,03:58:18,17,08,1, 11.8,1,1, 12.161, 10386.655, 215.370, 52448.954 18/09/13,03:58:18,18,08,1, 11.8,1,1, 12.161, 10386.678, 215.338, 52448.991 18/09/13,03:58:18,19,08,1, 11.8,1,1, 12.161, 10386.675, 215.332, 52448.914 18/09/13,03:58:19,00,08,1, 11.9,1,1, 12.162, 10386.670, 215.332, 52448.914 18/09/13,03:58:19,01,08,1, 11.9,1,1, 12.162, 10386.685, 215.319, 52448.865 18/09/13,03:58:19,02,08,1, 11.9,1,1, 12.162, 10386.722, 215.307, 52448.888 18/09/13,03:58:19,03,08,1, 11.9,1,1, 12.162, 10386.708, 215.280, 52448.884 18/09/13,03:58:19,04,08,1, 11.9,1,1, 12.162, 10386.699, 215.243, 52448.890 18/09/13,03:58:19,05,08,1, 11.9,1,1, 12.162, 10386.728, 215.271, 52448.870 18/09/13,03:58:19,06,08,1, 11.9,1,1, 12.162, 10386.732, 215.246, 52448.858 18/09/13,03:58:19,07,08,1, 11.9,1,1, 12.162, 10386.747, 215.251, 52448.823 18/09/13,03:58:19,08,08,1, 11.9,1,1, 12.162, 10386.773, 215.265, 52448.796 18/09/13,03:58:19,09,08,1, 11.9,1,1, 12.162, 10386.752, 215.229, 52448.777 18/09/13,03:58:19,10,08,1, 11.9,1,1, 12.162, 10386.763, 215.228, 52448.761 18/09/13,03:58:19,11,08,1, 11.9,1,1, 12.162, 10386.773, 215.221, 52448.761 18/09/13,03:58:19,12,08,1, 11.9,1,1, 12.162, 10386.802, 215.233, 52448.729 18/09/13,03:58:19,13,08,1, 11.9,1,1, 12.162, 10386.785, 215.235, 52448.716 18/09/13,03:58:19,14,08,1, 11.9,1,1, 12.162, 10386.806, 215.203, 52448.685 18/09/13,03:58:19,15,08,1, 11.9,1,1, 12.162, 10386.788, 215.193, 52448.715 18/09/13,03:58:19,16,08,1, 11.9,1,1, 12.162, 10386.812, 215.204, 52448.673 18/09/13,03:58:19,17,08,1, 11.9,1,1, 12.162, 10386.824, 215.185, 52448.670 18/09/13,03:58:19,18,08,1, 11.9,1,1, 12.162, 10386.791, 215.226, 52448.620 18/09/13,03:58:19,19,08,1, 11.9,1,1, 12.162, 10386.843, 215.201, 52448.595 18/09/13,03:58:20,00,08,1, 11.8,1,1, 12.161, 10386.837, 215.201, 52448.595 18/09/13,03:58:20,01,08,1, 11.8,1,1, 12.161, 10386.847, 215.176, 52448.576 18/09/13,03:58:20,02,08,1, 11.8,1,1, 12.161, 10386.860, 215.168, 52448.563 18/09/13,03:58:20,03,08,1, 11.8,1,1, 12.161, 10386.874, 215.191, 52448.567 18/09/13,03:58:20,04,08,1, 11.8,1,1, 12.161, 10386.882, 215.173, 52448.621 18/09/13,03:58:20,05,08,1, 11.8,1,1, 12.161, 10386.866, 215.167, 52448.558 18/09/13,03:58:20,06,08,1, 11.8,1,1, 12.161, 10386.881, 215.162, 52448.526 18/09/13,03:58:20,07,08,1, 11.8,1,1, 12.161, 10386.893, 215.173, 52448.530 18/09/13,03:58:20,08,08,1, 11.8,1,1, 12.161, 10386.901, 215.150, 52448.497 18/09/13,03:58:20,09,08,1, 11.8,1,1, 12.161, 10386.899, 215.131, 52448.473 18/09/13,03:58:20,10,08,1, 11.8,1,1, 12.161, 10386.898, 215.140, 52448.463 18/09/13,03:58:20,11,08,1, 11.8,1,1, 12.161, 10386.903, 215.122, 52448.505 18/09/13,03:58:20,12,08,1, 11.8,1,1, 12.161, 10386.903, 215.141, 52448.447 18/09/13,03:58:20,13,08,1, 11.8,1,1, 12.161, 10386.922, 215.145, 52448.450 18/09/13,03:58:20,14,08,1, 11.8,1,1, 12.161, 10386.914, 215.118, 52448.368 18/09/13,03:58:20,15,08,1, 11.8,1,1, 12.161, 10386.912, 215.117, 52448.371 18/09/13,03:58:20,16,08,1, 11.8,1,1, 12.161, 10386.953, 215.094, 52448.183 18/09/13,03:58:20,17,08,1, 11.8,1,1, 12.161, 10386.941, 215.092, 52448.340 18/09/13,03:58:20,18,08,1, 11.8,1,1, 12.161, 10386.961, 215.104, 52448.336 18/09/13,03:58:20,19,08,1, 11.8,1,1, 12.161, 10386.940, 215.097, 52448.332 18/09/13,03:58:21,00,08,1, 11.9,1,1, 12.161, 10386.937, 215.097, 52448.332 18/09/13,03:58:21,01,08,1, 11.9,1,1, 12.161, 10386.956, 215.088, 52448.323 18/09/13,03:58:21,02,08,1, 11.9,1,1, 12.161, 10386.954, 215.090, 52448.303 18/09/13,03:58:21,03,08,1, 11.9,1,1, 12.161, 10386.936, 215.093, 52448.270 18/09/13,03:58:21,04,08,1, 11.9,1,1, 12.161, 10386.958, 215.090, 52448.252 18/09/13,03:58:21,05,08,1, 11.9,1,1, 12.161, 10386.969, 215.075, 52448.234 18/09/13,03:58:21,06,08,1, 11.9,1,1, 12.161, 10386.972, 215.066, 52448.243 18/09/13,03:58:21,07,08,1, 11.9,1,1, 12.161, 10386.982, 215.077, 52448.230 18/09/13,03:58:21,08,08,1, 11.9,1,1, 12.161, 10387.003, 215.049, 52448.245 18/09/13,03:58:21,09,08,1, 11.9,1,1, 12.161, 10386.985, 215.089, 52448.205 18/09/13,03:58:21,10,08,1, 11.9,1,1, 12.161, 10386.980, 215.073, 52448.191 18/09/13,03:58:21,11,08,1, 11.9,1,1, 12.161, 10386.992, 215.102, 52448.212 18/09/13,03:58:21,12,08,1, 11.9,1,1, 12.161, 10387.005, 215.094, 52448.212 18/09/13,03:58:21,13,08,1, 11.9,1,1, 12.161, 10387.015, 215.094, 52448.186 18/09/13,03:58:21,14,08,1, 11.9,1,1, 12.161, 10387.035, 215.126, 52448.201 18/09/13,03:58:21,15,08,1, 11.9,1,1, 12.161, 10387.034, 215.107, 52448.164 18/09/13,03:58:21,16,08,1, 11.9,1,1, 12.161, 10387.040, 215.116, 52448.148 18/09/13,03:58:21,17,08,1, 11.9,1,1, 12.161, 10387.040, 215.089, 52448.106 18/09/13,03:58:21,18,08,1, 11.9,1,1, 12.161, 10387.036, 215.118, 52448.102 18/09/13,03:58:21,19,08,1, 11.9,1,1, 12.161, 10387.068, 215.115, 52448.118 18/09/13,03:58:22,00,08,1, 11.9,1,1, 12.161, 10387.062, 215.115, 52448.118 18/09/13,03:58:22,01,08,1, 11.9,1,1, 12.161, 10387.054, 215.114, 52448.093 18/09/13,03:58:22,02,08,1, 11.9,1,1, 12.161, 10387.084, 215.134, 52448.106 18/09/13,03:58:22,03,08,1, 11.9,1,1, 12.161, 10387.070, 215.126, 52448.050 18/09/13,03:58:22,04,08,1, 11.9,1,1, 12.161, 10387.074, 215.129, 52448.090 18/09/13,03:58:22,05,08,1, 11.9,1,1, 12.161, 10387.109, 215.140, 52448.027 18/09/13,03:58:22,06,08,1, 11.9,1,1, 12.161, 10387.107, 215.124, 52448.044 18/09/13,03:58:22,07,08,1, 11.9,1,1, 12.161, 10387.106, 215.148, 52448.008 18/09/13,03:58:22,08,08,1, 11.9,1,1, 12.161, 10387.101, 215.153, 52448.032 18/09/13,03:58:22,09,08,1, 11.9,1,1, 12.161, 10387.113, 215.156, 52447.988 18/09/13,03:58:22,10,08,1, 11.9,1,1, 12.161, 10387.113, 215.156, 52447.972 18/09/13,03:58:22,11,08,1, 11.9,1,1, 12.161, 10387.137, 215.172, 52447.978 18/09/13,03:58:22,12,08,1, 11.9,1,1, 12.161, 10387.169, 215.192, 52448.009 18/09/13,03:58:22,13,08,1, 11.9,1,1, 12.161, 10387.180, 215.172, 52447.950 18/09/13,03:58:22,14,08,1, 11.9,1,1, 12.161, 10387.154, 215.149, 52447.967 18/09/13,03:58:22,15,08,1, 11.9,1,1, 12.161, 10387.179, 215.188, 52447.936 18/09/13,03:58:22,16,08,1, 11.9,1,1, 12.161, 10387.197, 215.150, 52447.960 18/09/13,03:58:22,17,08,1, 11.9,1,1, 12.161, 10387.206, 215.149, 52447.944 18/09/13,03:58:22,18,08,1, 11.9,1,1, 12.161, 10387.209, 215.141, 52447.891 18/09/13,03:58:22,19,08,1, 11.9,1,1, 12.161, 10387.242, 215.136, 52447.885 18/09/13,03:58:23,00,09,1, 11.9,1,1, 12.158, 10387.237, 215.136, 52447.885 18/09/13,03:58:23,01,09,1, 11.9,1,1, 12.158, 10387.243, 215.153, 52447.867 18/09/13,03:58:23,02,09,1, 11.9,1,1, 12.158, 10387.230, 215.129, 52447.875 18/09/13,03:58:23,03,09,1, 11.9,1,1, 12.158, 10387.272, 215.128, 52447.852 18/09/13,03:58:23,04,09,1, 11.9,1,1, 12.158, 10387.270, 215.156, 52447.847 18/09/13,03:58:23,05,09,1, 11.9,1,1, 12.158, 10387.249, 215.161, 52447.811 18/09/13,03:58:23,06,09,1, 11.9,1,1, 12.158, 10387.285, 215.134, 52447.816 18/09/13,03:58:23,07,09,1, 11.9,1,1, 12.158, 10387.284, 215.166, 52447.811 18/09/13,03:58:23,08,09,1, 11.9,1,1, 12.158, 10387.292, 215.167, 52447.783 18/09/13,03:58:23,09,09,1, 11.9,1,1, 12.158, 10387.284, 215.135, 52447.747 18/09/13,03:58:23,10,09,1, 11.9,1,1, 12.158, 10387.269, 215.157, 52447.728 18/09/13,03:58:23,11,09,1, 11.9,1,1, 12.158, 10387.279, 215.151, 52447.693 18/09/13,03:58:23,12,09,1, 11.9,1,1, 12.158, 10387.319, 215.145, 52447.735 18/09/13,03:58:23,13,09,1, 11.9,1,1, 12.158, 10387.330, 215.147, 52447.707 18/09/13,03:58:23,14,09,1, 11.9,1,1, 12.158, 10387.340, 215.126, 52447.702 18/09/13,03:58:23,15,09,1, 11.9,1,1, 12.158, 10387.346, 215.120, 52447.692 18/09/13,03:58:23,16,09,1, 11.9,1,1, 12.158, 10387.364, 215.110, 52447.640 18/09/13,03:58:23,17,09,1, 11.9,1,1, 12.158, 10387.373, 215.123, 52447.606 18/09/13,03:58:23,18,09,1, 11.9,1,1, 12.158, 10387.376, 215.100, 52447.611 18/09/13,03:58:23,19,09,1, 11.9,1,1, 12.158, 10387.400, 215.093, 52447.624 18/09/13,03:58:24,00,09,1, 11.9,1,1, 12.164, 10387.396, 215.093, 52447.624 18/09/13,03:58:24,01,09,1, 11.9,1,1, 12.164, 10387.403, 215.088, 52447.602 18/09/13,03:58:24,02,09,1, 11.9,1,1, 12.164, 10387.415, 215.066, 52447.563 18/09/13,03:58:24,03,09,1, 11.9,1,1, 12.164, 10387.429, 215.056, 52447.591 18/09/13,03:58:24,04,09,1, 11.9,1,1, 12.164, 10387.421, 215.064, 52447.601 18/09/13,03:58:24,05,09,1, 11.9,1,1, 12.164, 10387.469, 215.061, 52447.566 18/09/13,03:58:24,06,09,1, 11.9,1,1, 12.164, 10387.475, 215.011, 52447.538 18/09/13,03:58:24,07,09,1, 11.9,1,1, 12.164, 10387.472, 215.036, 52447.504 18/09/13,03:58:24,08,09,1, 11.9,1,1, 12.164, 10387.491, 215.031, 52447.509 18/09/13,03:58:24,09,09,1, 11.9,1,1, 12.164, 10387.509, 215.029, 52447.484 18/09/13,03:58:24,10,09,1, 11.9,1,1, 12.164, 10387.527, 215.026, 52447.433 18/09/13,03:58:24,11,09,1, 11.9,1,1, 12.164, 10387.508, 214.979, 52447.445 18/09/13,03:58:24,12,09,1, 11.9,1,1, 12.164, 10387.529, 215.000, 52447.412 18/09/13,03:58:24,13,09,1, 11.9,1,1, 12.164, 10387.532, 214.941, 52447.392 18/09/13,03:58:24,14,09,1, 11.9,1,1, 12.164, 10387.540, 214.978, 52447.357 18/09/13,03:58:24,15,09,1, 11.9,1,1, 12.164, 10387.582, 214.954, 52447.356 18/09/13,03:58:24,16,09,1, 11.9,1,1, 12.164, 10387.573, 214.958, 52447.353 18/09/13,03:58:24,17,09,1, 11.9,1,1, 12.164, 10387.604, 214.970, 52447.360 18/09/13,03:58:24,18,09,1, 11.9,1,1, 12.164, 10387.615, 214.949, 52447.330 18/09/13,03:58:24,19,09,1, 11.9,1,1, 12.164, 10387.595, 214.908, 52447.278 18/09/13,03:58:25,00,09,1, 11.8,1,1, 12.157, 10387.588, 214.908, 52447.278 18/09/13,03:58:25,01,09,1, 11.8,1,1, 12.157, 10387.656, 214.912, 52447.264 18/09/13,03:58:25,02,09,1, 11.8,1,1, 12.157, 10387.667, 214.903, 52447.271 18/09/13,03:58:25,03,09,1, 11.8,1,1, 12.157, 10387.671, 214.885, 52447.255 18/09/13,03:58:25,04,09,1, 11.8,1,1, 12.157, 10387.682, 214.876, 52447.203 18/09/13,03:58:25,05,09,1, 11.8,1,1, 12.157, 10387.695, 214.871, 52447.197 18/09/13,03:58:25,06,09,1, 11.8,1,1, 12.157, 10387.702, 214.838, 52447.176 18/09/13,03:58:25,07,09,1, 11.8,1,1, 12.157, 10387.718, 214.866, 52447.193 18/09/13,03:58:25,08,09,1, 11.8,1,1, 12.157, 10387.755, 214.853, 52447.210 18/09/13,03:58:25,09,09,1, 11.8,1,1, 12.157, 10387.759, 214.830, 52447.129 18/09/13,03:58:25,10,09,1, 11.8,1,1, 12.157, 10387.753, 214.809, 52447.154 18/09/13,03:58:25,11,09,1, 11.8,1,1, 12.157, 10387.790, 214.804, 52447.134 18/09/13,03:58:25,12,09,1, 11.8,1,1, 12.157, 10387.789, 214.796, 52447.096 18/09/13,03:58:25,13,09,1, 11.8,1,1, 12.157, 10387.825, 214.803, 52447.151 18/09/13,03:58:25,14,09,1, 11.8,1,1, 12.157, 10387.828, 214.729, 52447.066 18/09/13,03:58:25,15,09,1, 11.8,1,1, 12.157, 10387.839, 214.732, 52447.062 18/09/13,03:58:25,16,09,1, 11.8,1,1, 12.157, 10387.870, 214.718, 52447.052 18/09/13,03:58:25,17,09,1, 11.8,1,1, 12.157, 10387.873, 214.716, 52446.996 18/09/13,03:58:25,18,09,1, 11.8,1,1, 12.157, 10387.896, 214.702, 52447.013 18/09/13,03:58:25,19,09,1, 11.8,1,1, 12.157, 10387.912, 214.679, 52446.971 18/09/13,03:58:26,00,09,1, 11.8,1,1, 12.159, 10387.905, 214.679, 52446.971 18/09/13,03:58:26,01,09,1, 11.8,1,1, 12.159, 10387.930, 214.664, 52446.953 18/09/13,03:58:26,02,09,1, 11.8,1,1, 12.159, 10387.964, 214.639, 52446.944 18/09/13,03:58:26,03,09,1, 11.8,1,1, 12.159, 10387.954, 214.623, 52446.884 18/09/13,03:58:26,04,09,1, 11.8,1,1, 12.159, 10387.976, 214.620, 52446.895 18/09/13,03:58:26,05,09,1, 11.8,1,1, 12.159, 10387.986, 214.623, 52446.880 18/09/13,03:58:26,06,09,1, 11.8,1,1, 12.159, 10388.000, 214.579, 52446.842 18/09/13,03:58:26,07,09,1, 11.8,1,1, 12.159, 10388.011, 214.597, 52446.875 18/09/13,03:58:26,08,09,1, 11.8,1,1, 12.159, 10388.047, 214.577, 52446.847 18/09/13,03:58:26,09,09,1, 11.8,1,1, 12.159, 10388.056, 214.578, 52446.807 18/09/13,03:58:26,10,09,1, 11.8,1,1, 12.159, 10388.078, 214.528, 52446.825 18/09/13,03:58:26,11,09,1, 11.8,1,1, 12.159, 10388.060, 214.536, 52446.810 18/09/13,03:58:26,12,09,1, 11.8,1,1, 12.159, 10388.077, 214.502, 52446.757 18/09/13,03:58:26,13,09,1, 11.8,1,1, 12.159, 10388.113, 214.504, 52446.787 18/09/13,03:58:26,14,09,1, 11.8,1,1, 12.159, 10388.145, 214.499, 52446.763 18/09/13,03:58:26,15,09,1, 11.8,1,1, 12.159, 10388.138, 214.480, 52446.712 18/09/13,03:58:26,16,09,1, 11.8,1,1, 12.159, 10388.138, 214.452, 52446.758 18/09/13,03:58:26,17,09,1, 11.8,1,1, 12.159, 10388.139, 214.485, 52446.736 18/09/13,03:58:26,18,09,1, 11.8,1,1, 12.159, 10388.168, 214.462, 52446.714 18/09/13,03:58:26,19,09,1, 11.8,1,1, 12.159, 10388.182, 214.449, 52446.714 18/09/13,03:58:27,00,09,1, 11.9,1,1, 12.160, 10388.180, 214.449, 52446.714 18/09/13,03:58:27,01,09,1, 11.9,1,1, 12.160, 10388.204, 214.438, 52446.711 18/09/13,03:58:27,02,09,1, 11.9,1,1, 12.160, 10388.240, 214.407, 52446.700 18/09/13,03:58:27,03,09,1, 11.9,1,1, 12.160, 10388.251, 214.384, 52446.657 18/09/13,03:58:27,04,09,1, 11.9,1,1, 12.160, 10388.243, 214.378, 52446.637 18/09/13,03:58:27,05,09,1, 11.9,1,1, 12.160, 10388.253, 214.376, 52446.643 18/09/13,03:58:27,06,09,1, 11.9,1,1, 12.160, 10388.287, 214.344, 52446.592 18/09/13,03:58:27,07,09,1, 11.9,1,1, 12.160, 10388.318, 214.314, 52446.449 18/09/13,03:58:27,08,09,1, 11.9,1,1, 12.160, 10388.320, 214.333, 52446.479 18/09/13,03:58:27,09,09,1, 11.9,1,1, 12.160, 10388.313, 214.338, 52446.520 18/09/13,03:58:27,10,09,1, 11.9,1,1, 12.160, 10388.335, 214.297, 52446.521 18/09/13,03:58:27,11,09,1, 11.9,1,1, 12.160, 10388.330, 214.289, 52446.574 18/09/13,03:58:27,12,09,1, 11.9,1,1, 12.160, 10388.357, 214.303, 52446.528 18/09/13,03:58:27,13,09,1, 11.9,1,1, 12.160, 10388.374, 214.279, 52446.506 18/09/13,03:58:27,14,09,1, 11.9,1,1, 12.160, 10388.382, 214.255, 52446.518 18/09/13,03:58:27,15,09,1, 11.9,1,1, 12.160, 10388.404, 214.261, 52446.513 18/09/13,03:58:27,16,09,1, 11.9,1,1, 12.160, 10388.398, 214.249, 52446.514 18/09/13,03:58:27,17,09,1, 11.9,1,1, 12.160, 10388.417, 214.226, 52446.447 18/09/13,03:58:27,18,09,1, 11.9,1,1, 12.160, 10388.457, 214.239, 52446.481 18/09/13,03:58:27,19,09,1, 11.9,1,1, 12.160, 10388.431, 214.220, 52446.417 18/09/13,03:58:28,00,09,1, 11.8,1,1, 12.163, 10388.430, 214.220, 52446.417 18/09/13,03:58:28,01,09,1, 11.8,1,1, 12.163, 10388.473, 214.199, 52446.423 18/09/13,03:58:28,02,09,1, 11.8,1,1, 12.163, 10388.496, 214.178, 52446.421 18/09/13,03:58:28,03,09,1, 11.8,1,1, 12.163, 10388.511, 214.145, 52446.374 18/09/13,03:58:28,04,09,1, 11.8,1,1, 12.163, 10388.521, 214.142, 52446.400 18/09/13,03:58:28,05,09,1, 11.8,1,1, 12.163, 10388.545, 214.146, 52446.382 18/09/13,03:58:28,06,09,1, 11.8,1,1, 12.163, 10388.533, 214.130, 52446.470 18/09/13,03:58:28,07,09,1, 11.8,1,1, 12.163, 10388.583, 214.138, 52446.348 18/09/13,03:58:28,08,09,1, 11.8,1,1, 12.163, 10388.586, 214.132, 52446.377 18/09/13,03:58:28,09,09,1, 11.8,1,1, 12.163, 10388.565, 214.112, 52446.343 18/09/13,03:58:28,10,09,1, 11.8,1,1, 12.163, 10388.594, 214.109, 52446.323 18/09/13,03:58:28,11,09,1, 11.8,1,1, 12.163, 10388.611, 214.103, 52446.316 18/09/13,03:58:28,12,09,1, 11.8,1,1, 12.163, 10388.603, 214.089, 52446.300 18/09/13,03:58:28,13,09,1, 11.8,1,1, 12.163, 10388.646, 214.067, 52446.263 18/09/13,03:58:28,14,09,1, 11.8,1,1, 12.163, 10388.644, 214.092, 52446.302 18/09/13,03:58:28,15,09,1, 11.8,1,1, 12.163, 10388.650, 214.071, 52446.269 18/09/13,03:58:28,16,09,1, 11.8,1,1, 12.163, 10388.664, 214.070, 52446.250 18/09/13,03:58:28,17,09,1, 11.8,1,1, 12.163, 10388.682, 214.057, 52446.251 18/09/13,03:58:28,18,09,1, 11.8,1,1, 12.163, 10388.718, 214.056, 52446.224 18/09/13,03:58:28,19,09,1, 11.8,1,1, 12.163, 10388.743, 214.025, 52446.243 18/09/13,03:58:29,00,09,1, 11.9,1,1, 12.158, 10388.739, 214.025, 52446.243 18/09/13,03:58:29,01,09,1, 11.9,1,1, 12.158, 10388.753, 214.014, 52446.240 18/09/13,03:58:29,02,09,1, 11.9,1,1, 12.158, 10388.748, 214.006, 52446.210 18/09/13,03:58:29,03,09,1, 11.9,1,1, 12.158, 10388.774, 214.006, 52446.207 18/09/13,03:58:29,04,09,1, 11.9,1,1, 12.158, 10388.794, 213.980, 52446.211 18/09/13,03:58:29,05,09,1, 11.9,1,1, 12.158, 10388.794, 213.963, 52446.143 18/09/13,03:58:29,06,09,1, 11.9,1,1, 12.158, 10388.823, 213.957, 52446.149 18/09/13,03:58:29,07,09,1, 11.9,1,1, 12.158, 10388.817, 213.944, 52446.141 18/09/13,03:58:29,08,09,1, 11.9,1,1, 12.158, 10388.840, 213.952, 52446.158 18/09/13,03:58:29,09,09,1, 11.9,1,1, 12.158, 10388.846, 213.950, 52446.103 18/09/13,03:58:29,10,09,1, 11.9,1,1, 12.158, 10388.852, 213.921, 52446.145 18/09/13,03:58:29,11,09,1, 11.9,1,1, 12.158, 10388.864, 213.899, 52446.111 18/09/13,03:58:29,12,09,1, 11.9,1,1, 12.158, 10388.864, 213.878, 52446.126 18/09/13,03:58:29,13,09,1, 11.9,1,1, 12.158, 10388.889, 213.878, 52446.072 18/09/13,03:58:29,14,09,1, 11.9,1,1, 12.158, 10388.905, 213.854, 52446.122 18/09/13,03:58:29,15,09,1, 11.9,1,1, 12.158, 10388.905, 213.852, 52446.081 18/09/13,03:58:29,16,09,1, 11.9,1,1, 12.158, 10388.881, 213.833, 52446.052 18/09/13,03:58:29,17,09,1, 11.9,1,1, 12.158, 10388.905, 213.820, 52446.100 18/09/13,03:58:29,18,09,1, 11.9,1,1, 12.158, 10388.928, 213.811, 52446.038 18/09/13,03:58:29,19,09,1, 11.9,1,1, 12.158, 10388.954, 213.791, 52446.041 18/09/13,03:58:30,00,09,1, 11.9,1,1, 12.162, 10388.948, 213.791, 52446.041 18/09/13,03:58:30,01,09,1, 11.9,1,1, 12.162, 10388.994, 213.775, 52446.012 18/09/13,03:58:30,02,09,1, 11.9,1,1, 12.162, 10388.989, 213.760, 52446.004 18/09/13,03:58:30,03,09,1, 11.9,1,1, 12.162, 10389.009, 213.748, 52446.005 18/09/13,03:58:30,04,09,1, 11.9,1,1, 12.162, 10388.992, 213.739, 52446.024 18/09/13,03:58:30,05,09,1, 11.9,1,1, 12.162, 10388.987, 213.730, 52445.972 18/09/13,03:58:30,06,09,1, 11.9,1,1, 12.162, 10389.033, 213.712, 52445.948 18/09/13,03:58:30,07,09,1, 11.9,1,1, 12.162, 10389.027, 213.695, 52445.950 18/09/13,03:58:30,08,09,1, 11.9,1,1, 12.162, 10389.040, 213.668, 52445.913 18/09/13,03:58:30,09,09,1, 11.9,1,1, 12.162, 10389.031, 213.641, 52445.900 18/09/13,03:58:30,10,09,1, 11.9,1,1, 12.162, 10389.043, 213.651, 52445.867 18/09/13,03:58:30,11,09,1, 11.9,1,1, 12.162, 10389.082, 213.625, 52445.870 18/09/13,03:58:30,12,09,1, 11.9,1,1, 12.162, 10389.051, 213.596, 52445.865 18/09/13,03:58:30,13,09,1, 11.9,1,1, 12.162, 10389.056, 213.604, 52445.868 18/09/13,03:58:30,14,09,1, 11.9,1,1, 12.162, 10389.072, 213.564, 52445.817 18/09/13,03:58:30,15,09,1, 11.9,1,1, 12.162, 10389.068, 213.576, 52445.783 18/09/13,03:58:30,16,09,1, 11.9,1,1, 12.162, 10389.091, 213.550, 52445.785 18/09/13,03:58:30,17,09,1, 11.9,1,1, 12.162, 10389.086, 213.564, 52445.795 18/09/13,03:58:30,18,09,1, 11.9,1,1, 12.162, 10389.077, 213.569, 52445.809 18/09/13,03:58:30,19,09,1, 11.9,1,1, 12.162, 10389.091, 213.518, 52445.789 18/09/13,03:58:31,00,09,1, 11.8,1,1, 12.163, 10389.090, 213.518, 52445.789 18/09/13,03:58:31,01,09,1, 11.8,1,1, 12.163, 10389.121, 213.496, 52445.757 18/09/13,03:58:31,02,09,1, 11.8,1,1, 12.163, 10389.133, 213.498, 52445.781 18/09/13,03:58:31,03,09,1, 11.8,1,1, 12.163, 10389.154, 213.468, 52445.755 18/09/13,03:58:31,04,09,1, 11.8,1,1, 12.163, 10389.153, 213.455, 52445.753 18/09/13,03:58:31,05,09,1, 11.8,1,1, 12.163, 10389.170, 213.444, 52445.750 18/09/13,03:58:31,06,09,1, 11.8,1,1, 12.163, 10389.176, 213.463, 52445.744 18/09/13,03:58:31,07,09,1, 11.8,1,1, 12.163, 10389.185, 213.415, 52445.748 18/09/13,03:58:31,08,09,1, 11.8,1,1, 12.163, 10389.209, 213.417, 52445.716 18/09/13,03:58:31,09,09,1, 11.8,1,1, 12.163, 10389.217, 213.424, 52445.718 18/09/13,03:58:31,10,09,1, 11.8,1,1, 12.163, 10389.252, 213.400, 52445.735 18/09/13,03:58:31,11,09,1, 11.8,1,1, 12.163, 10389.257, 213.405, 52445.707 18/09/13,03:58:31,12,09,1, 11.8,1,1, 12.163, 10389.269, 213.378, 52445.703 18/09/13,03:58:31,13,09,1, 11.8,1,1, 12.163, 10389.279, 213.394, 52445.692 18/09/13,03:58:31,14,09,1, 11.8,1,1, 12.163, 10389.287, 213.359, 52445.679 18/09/13,03:58:31,15,09,1, 11.8,1,1, 12.163, 10389.295, 213.384, 52445.674 18/09/13,03:58:31,16,09,1, 11.8,1,1, 12.163, 10389.312, 213.360, 52445.677 18/09/13,03:58:31,17,09,1, 11.8,1,1, 12.163, 10389.327, 213.355, 52445.673 18/09/13,03:58:31,18,09,1, 11.8,1,1, 12.163, 10389.336, 213.369, 52445.673 18/09/13,03:58:31,19,09,1, 11.8,1,1, 12.163, 10389.349, 213.334, 52445.636 18/09/13,03:58:32,00,09,1, 11.9,1,1, 12.162, 10389.348, 213.334, 52445.636 18/09/13,03:58:32,01,09,1, 11.9,1,1, 12.162, 10389.373, 213.341, 52445.617 18/09/13,03:58:32,02,09,1, 11.9,1,1, 12.162, 10389.384, 213.338, 52445.588 18/09/13,03:58:32,03,09,1, 11.9,1,1, 12.162, 10389.405, 213.332, 52445.589 18/09/13,03:58:32,04,09,1, 11.9,1,1, 12.162, 10389.409, 213.341, 52445.571 18/09/13,03:58:32,05,09,1, 11.9,1,1, 12.162, 10389.462, 213.329, 52445.553 18/09/13,03:58:32,06,09,1, 11.9,1,1, 12.162, 10389.459, 213.309, 52445.585 18/09/13,03:58:32,07,09,1, 11.9,1,1, 12.162, 10389.481, 213.309, 52445.555 18/09/13,03:58:32,08,09,1, 11.9,1,1, 12.162, 10389.505, 213.304, 52445.567 18/09/13,03:58:32,09,09,1, 11.9,1,1, 12.162, 10389.493, 213.334, 52445.589 18/09/13,03:58:32,10,09,1, 11.9,1,1, 12.162, 10389.527, 213.314, 52445.538 18/09/13,03:58:32,11,09,1, 11.9,1,1, 12.162, 10389.549, 213.305, 52445.531 18/09/13,03:58:32,12,09,1, 11.9,1,1, 12.162, 10389.568, 213.315, 52445.540 18/09/13,03:58:32,13,09,1, 11.9,1,1, 12.162, 10389.565, 213.301, 52445.504 18/09/13,03:58:32,14,09,1, 11.9,1,1, 12.162, 10389.623, 213.278, 52445.381 18/09/13,03:58:32,15,09,1, 11.9,1,1, 12.162, 10389.622, 213.301, 52445.498 18/09/13,03:58:32,16,09,1, 11.9,1,1, 12.162, 10389.647, 213.286, 52445.464 18/09/13,03:58:32,17,09,1, 11.9,1,1, 12.162, 10389.644, 213.293, 52445.481 18/09/13,03:58:32,18,09,1, 11.9,1,1, 12.162, 10389.673, 213.290, 52445.467 18/09/13,03:58:32,19,09,1, 11.9,1,1, 12.162, 10389.690, 213.290, 52445.441 18/09/13,03:58:33,00,09,1, 11.9,1,1, 12.163, 10389.682, 213.290, 52445.441 18/09/13,03:58:33,01,09,1, 11.9,1,1, 12.163, 10389.704, 213.283, 52445.414 18/09/13,03:58:33,02,09,1, 11.9,1,1, 12.163, 10389.738, 213.288, 52445.389 18/09/13,03:58:33,03,09,1, 11.9,1,1, 12.163, 10389.756, 213.269, 52445.378 18/09/13,03:58:33,04,09,1, 11.9,1,1, 12.163, 10389.763, 213.262, 52445.415 18/09/13,03:58:33,05,09,1, 11.9,1,1, 12.163, 10389.778, 213.238, 52445.365 18/09/13,03:58:33,06,09,1, 11.9,1,1, 12.163, 10389.803, 213.255, 52445.361 18/09/13,03:58:33,07,09,1, 11.9,1,1, 12.163, 10389.804, 213.239, 52445.311 18/09/13,03:58:33,08,09,1, 11.9,1,1, 12.163, 10389.836, 213.243, 52445.329 18/09/13,03:58:33,09,09,1, 11.9,1,1, 12.163, 10389.848, 213.231, 52445.345 18/09/13,03:58:33,10,09,1, 11.9,1,1, 12.163, 10389.853, 213.235, 52445.312 18/09/13,03:58:33,11,09,1, 11.9,1,1, 12.163, 10389.887, 213.230, 52445.290 18/09/13,03:58:33,12,09,1, 11.9,1,1, 12.163, 10389.912, 213.224, 52445.281 18/09/13,03:58:33,13,09,1, 11.9,1,1, 12.163, 10389.917, 213.214, 52445.311 18/09/13,03:58:33,14,09,1, 11.9,1,1, 12.163, 10389.920, 213.207, 52445.246 18/09/13,03:58:33,15,09,1, 11.9,1,1, 12.163, 10389.945, 213.196, 52445.278 18/09/13,03:58:33,16,09,1, 11.9,1,1, 12.163, 10389.972, 213.196, 52445.261 18/09/13,03:58:33,17,09,1, 11.9,1,1, 12.163, 10389.965, 213.192, 52445.225 18/09/13,03:58:33,18,09,1, 11.9,1,1, 12.163, 10389.992, 213.195, 52445.210 18/09/13,03:58:33,19,09,1, 11.9,1,1, 12.163, 10390.012, 213.194, 52445.208 18/09/13,03:58:34,00,09,1, 11.8,1,1, 12.163, 10390.007, 213.194, 52445.208 18/09/13,03:58:34,01,09,1, 11.8,1,1, 12.163, 10390.035, 213.179, 52445.230 18/09/13,03:58:34,02,09,1, 11.8,1,1, 12.163, 10390.066, 213.194, 52445.189 18/09/13,03:58:34,03,09,1, 11.8,1,1, 12.163, 10390.079, 213.164, 52445.184 18/09/13,03:58:34,04,09,1, 11.8,1,1, 12.163, 10390.079, 213.158, 52445.170 18/09/13,03:58:34,05,09,1, 11.8,1,1, 12.163, 10390.107, 213.163, 52445.159 18/09/13,03:58:34,06,09,1, 11.8,1,1, 12.163, 10390.133, 213.168, 52445.140 18/09/13,03:58:34,07,09,1, 11.8,1,1, 12.163, 10390.143, 213.137, 52445.147 18/09/13,03:58:34,08,09,1, 11.8,1,1, 12.163, 10390.128, 213.141, 52445.138 18/09/13,03:58:34,09,09,1, 11.8,1,1, 12.163, 10390.164, 213.127, 52445.131 18/09/13,03:58:34,10,09,1, 11.8,1,1, 12.163, 10390.167, 213.154, 52445.102 18/09/13,03:58:34,11,09,1, 11.8,1,1, 12.163, 10390.192, 213.144, 52445.079 18/09/13,03:58:34,12,09,1, 11.8,1,1, 12.163, 10390.229, 213.169, 52445.047 18/09/13,03:58:34,13,09,1, 11.8,1,1, 12.163, 10390.229, 213.141, 52445.050 18/09/13,03:58:34,14,09,1, 11.8,1,1, 12.163, 10390.248, 213.151, 52445.053 18/09/13,03:58:34,15,09,1, 11.8,1,1, 12.163, 10390.238, 213.144, 52445.027 18/09/13,03:58:34,16,09,1, 11.8,1,1, 12.163, 10390.258, 213.130, 52445.042 18/09/13,03:58:34,17,09,1, 11.8,1,1, 12.163, 10390.269, 213.128, 52445.018 18/09/13,03:58:34,18,09,1, 11.8,1,1, 12.163, 10390.288, 213.107, 52445.037 18/09/13,03:58:34,19,09,1, 11.8,1,1, 12.163, 10390.276, 213.129, 52444.993 18/09/13,03:58:35,00,09,1, 11.8,1,1, 12.162, 10390.275, 213.129, 52444.993 18/09/13,03:58:35,01,09,1, 11.8,1,1, 12.162, 10390.306, 213.122, 52444.949 18/09/13,03:58:35,02,09,1, 11.8,1,1, 12.162, 10390.312, 213.113, 52444.951 18/09/13,03:58:35,03,09,1, 11.8,1,1, 12.162, 10390.351, 213.093, 52444.931 18/09/13,03:58:35,04,09,1, 11.8,1,1, 12.162, 10390.331, 213.107, 52444.932 18/09/13,03:58:35,05,09,1, 11.8,1,1, 12.162, 10390.358, 213.094, 52444.926 18/09/13,03:58:35,06,09,1, 11.8,1,1, 12.162, 10390.374, 213.071, 52444.918 18/09/13,03:58:35,07,09,1, 11.8,1,1, 12.162, 10390.390, 213.081, 52444.897 18/09/13,03:58:35,08,09,1, 11.8,1,1, 12.162, 10390.391, 213.067, 52444.918 18/09/13,03:58:35,09,09,1, 11.8,1,1, 12.162, 10390.403, 213.048, 52444.906 18/09/13,03:58:35,10,09,1, 11.8,1,1, 12.162, 10390.409, 213.059, 52444.870 18/09/13,03:58:35,11,09,1, 11.8,1,1, 12.162, 10390.408, 213.033, 52444.842 18/09/13,03:58:35,12,09,1, 11.8,1,1, 12.162, 10390.427, 213.028, 52444.856 18/09/13,03:58:35,13,09,1, 11.8,1,1, 12.162, 10390.461, 213.006, 52444.817 18/09/13,03:58:35,14,09,1, 11.8,1,1, 12.162, 10390.458, 213.004, 52444.830 18/09/13,03:58:35,15,09,1, 11.8,1,1, 12.162, 10390.508, 212.998, 52444.818 18/09/13,03:58:35,16,09,1, 11.8,1,1, 12.162, 10390.475, 212.976, 52444.791 18/09/13,03:58:35,17,09,1, 11.8,1,1, 12.162, 10390.486, 212.962, 52444.795 18/09/13,03:58:35,18,09,1, 11.8,1,1, 12.162, 10390.475, 212.983, 52444.771 18/09/13,03:58:35,19,09,1, 11.8,1,1, 12.162, 10390.499, 212.968, 52444.770 18/09/13,03:58:36,00,09,1, 11.8,1,1, 12.160, 10390.491, 212.968, 52444.770 18/09/13,03:58:36,01,09,1, 11.8,1,1, 12.160, 10390.509, 212.944, 52444.744 18/09/13,03:58:36,02,09,1, 11.8,1,1, 12.160, 10390.512, 212.938, 52444.731 18/09/13,03:58:36,03,09,1, 11.8,1,1, 12.160, 10390.529, 212.909, 52444.718 18/09/13,03:58:36,04,09,1, 11.8,1,1, 12.160, 10390.522, 212.928, 52444.724 18/09/13,03:58:36,05,09,1, 11.8,1,1, 12.160, 10390.534, 212.920, 52444.674 18/09/13,03:58:36,06,09,1, 11.8,1,1, 12.160, 10390.556, 212.897, 52444.689 18/09/13,03:58:36,07,09,1, 11.8,1,1, 12.160, 10390.569, 212.885, 52444.668 18/09/13,03:58:36,08,09,1, 11.8,1,1, 12.160, 10390.547, 212.880, 52444.653 18/09/13,03:58:36,09,09,1, 11.8,1,1, 12.160, 10390.566, 212.876, 52444.636 18/09/13,03:58:36,10,09,1, 11.8,1,1, 12.160, 10390.568, 212.845, 52444.622 18/09/13,03:58:36,11,09,1, 11.8,1,1, 12.160, 10390.614, 212.842, 52444.603 18/09/13,03:58:36,12,09,1, 11.8,1,1, 12.160, 10390.613, 212.814, 52444.594 18/09/13,03:58:36,13,09,1, 11.8,1,1, 12.160, 10390.593, 212.792, 52444.595 18/09/13,03:58:36,14,09,1, 11.8,1,1, 12.160, 10390.612, 212.756, 52444.557 18/09/13,03:58:36,15,09,1, 11.8,1,1, 12.160, 10390.613, 212.769, 52444.589 18/09/13,03:58:36,16,09,1, 11.8,1,1, 12.160, 10390.624, 212.767, 52444.558 18/09/13,03:58:36,17,09,1, 11.8,1,1, 12.160, 10390.633, 212.742, 52444.573 18/09/13,03:58:36,18,09,1, 11.8,1,1, 12.160, 10390.623, 212.688, 52444.551 18/09/13,03:58:36,19,09,1, 11.8,1,1, 12.160, 10390.615, 212.702, 52444.555 18/09/13,03:58:37,00,09,1, 11.9,1,1, 12.164, 10390.608, 212.702, 52444.555 18/09/13,03:58:37,01,09,1, 11.9,1,1, 12.164, 10390.625, 212.657, 52444.476 18/09/13,03:58:37,02,09,1, 11.9,1,1, 12.164, 10390.628, 212.636, 52444.468 18/09/13,03:58:37,03,09,1, 11.9,1,1, 12.164, 10390.658, 212.612, 52444.495 18/09/13,03:58:37,04,09,1, 11.9,1,1, 12.164, 10390.653, 212.585, 52444.454 18/09/13,03:58:37,05,09,1, 11.9,1,1, 12.164, 10390.637, 212.571, 52444.469 18/09/13,03:58:37,06,09,1, 11.9,1,1, 12.164, 10390.650, 212.540, 52444.411 18/09/13,03:58:37,07,09,1, 11.9,1,1, 12.164, 10390.662, 212.513, 52444.441 18/09/13,03:58:37,08,09,1, 11.9,1,1, 12.164, 10390.664, 212.480, 52444.394 18/09/13,03:58:37,09,09,1, 11.9,1,1, 12.164, 10390.650, 212.470, 52444.370 18/09/13,03:58:37,10,09,1, 11.9,1,1, 12.164, 10390.658, 212.466, 52444.351 18/09/13,03:58:37,11,09,1, 11.9,1,1, 12.164, 10390.668, 212.448, 52444.376 18/09/13,03:58:37,12,09,1, 11.9,1,1, 12.164, 10390.661, 212.454, 52444.358 18/09/13,03:58:37,13,09,1, 11.9,1,1, 12.164, 10390.663, 212.414, 52444.360 18/09/13,03:58:37,14,09,1, 11.9,1,1, 12.164, 10390.672, 212.378, 52444.343 18/09/13,03:58:37,15,09,1, 11.9,1,1, 12.164, 10390.667, 212.378, 52444.323 18/09/13,03:58:37,16,09,1, 11.9,1,1, 12.164, 10390.706, 212.329, 52444.320 18/09/13,03:58:37,17,09,1, 11.9,1,1, 12.164, 10390.658, 212.321, 52444.272 18/09/13,03:58:37,18,09,1, 11.9,1,1, 12.164, 10390.664, 212.289, 52444.289 18/09/13,03:58:37,19,09,1, 11.9,1,1, 12.164, 10390.675, 212.301, 52444.281 18/09/13,03:58:38,00,09,1, 11.9,1,1, 12.159, 10390.667, 212.301, 52444.281 18/09/13,03:58:38,01,09,1, 11.9,1,1, 12.159, 10390.672, 212.227, 52444.239 18/09/13,03:58:38,02,09,1, 11.9,1,1, 12.159, 10390.672, 212.206, 52444.249 18/09/13,03:58:38,03,09,1, 11.9,1,1, 12.159, 10390.685, 212.199, 52444.223 18/09/13,03:58:38,04,09,1, 11.9,1,1, 12.159, 10390.702, 212.182, 52444.242 18/09/13,03:58:38,05,09,1, 11.9,1,1, 12.159, 10390.703, 212.180, 52444.237 18/09/13,03:58:38,06,09,1, 11.9,1,1, 12.159, 10390.718, 212.136, 52444.206 18/09/13,03:58:38,07,09,1, 11.9,1,1, 12.159, 10390.700, 212.134, 52444.197 18/09/13,03:58:38,08,09,1, 11.9,1,1, 12.159, 10390.714, 212.100, 52444.177 18/09/13,03:58:38,09,09,1, 11.9,1,1, 12.159, 10390.710, 212.075, 52444.122 18/09/13,03:58:38,10,09,1, 11.9,1,1, 12.159, 10390.676, 212.091, 52444.152 18/09/13,03:58:38,11,09,1, 11.9,1,1, 12.159, 10390.693, 212.064, 52444.133 18/09/13,03:58:38,12,09,1, 11.9,1,1, 12.159, 10390.699, 212.058, 52444.128 18/09/13,03:58:38,13,09,1, 11.9,1,1, 12.159, 10390.708, 212.030, 52444.095 18/09/13,03:58:38,14,09,1, 11.9,1,1, 12.159, 10390.753, 212.026, 52444.084 18/09/13,03:58:38,15,09,1, 11.9,1,1, 12.159, 10390.721, 211.993, 52444.056 18/09/13,03:58:38,16,09,1, 11.9,1,1, 12.159, 10390.759, 211.987, 52444.108 18/09/13,03:58:38,17,09,1, 11.9,1,1, 12.159, 10390.745, 211.971, 52444.069 18/09/13,03:58:38,18,09,1, 11.9,1,1, 12.159, 10390.785, 211.961, 52444.080 18/09/13,03:58:38,19,09,1, 11.9,1,1, 12.159, 10390.737, 211.958, 52444.238 18/09/13,03:58:39,00,09,1, 11.8,1,1, 12.162, 10390.733, 211.958, 52444.238 18/09/13,03:58:39,01,09,1, 11.8,1,1, 12.162, 10390.819, 211.929, 52444.036 18/09/13,03:58:39,02,09,1, 11.8,1,1, 12.162, 10390.792, 211.914, 52444.013 18/09/13,03:58:39,03,09,1, 11.8,1,1, 12.162, 10390.802, 211.886, 52444.021 18/09/13,03:58:39,04,09,1, 11.8,1,1, 12.162, 10390.814, 211.875, 52444.024 18/09/13,03:58:39,05,09,1, 11.8,1,1, 12.162, 10390.795, 211.883, 52444.001 18/09/13,03:58:39,06,09,1, 11.8,1,1, 12.162, 10390.817, 211.867, 52443.990 18/09/13,03:58:39,07,09,1, 11.8,1,1, 12.162, 10390.834, 211.855, 52443.982 18/09/13,03:58:39,08,09,1, 11.8,1,1, 12.162, 10390.834, 211.841, 52443.995 18/09/13,03:58:39,09,09,1, 11.8,1,1, 12.162, 10390.828, 211.849, 52443.975 18/09/13,03:58:39,10,09,1, 11.8,1,1, 12.162, 10390.866, 211.835, 52443.950 18/09/13,03:58:39,11,09,1, 11.8,1,1, 12.162, 10390.861, 211.844, 52443.949 18/09/13,03:58:39,12,09,1, 11.8,1,1, 12.162, 10390.867, 211.821, 52443.947 18/09/13,03:58:39,13,09,1, 11.8,1,1, 12.162, 10390.867, 211.804, 52443.938 18/09/13,03:58:39,14,09,1, 11.8,1,1, 12.162, 10390.862, 211.799, 52443.919 18/09/13,03:58:39,15,09,1, 11.8,1,1, 12.162, 10390.870, 211.790, 52443.945 18/09/13,03:58:39,16,09,1, 11.8,1,1, 12.162, 10390.894, 211.794, 52443.875 18/09/13,03:58:39,17,09,1, 11.8,1,1, 12.162, 10390.905, 211.779, 52443.900 18/09/13,03:58:39,18,09,1, 11.8,1,1, 12.162, 10390.899, 211.780, 52443.871 18/09/13,03:58:39,19,09,1, 11.8,1,1, 12.162, 10390.908, 211.787, 52443.901 18/09/13,03:58:40,00,09,1, 11.8,1,1, 12.160, 10390.900, 211.787, 52443.901 18/09/13,03:58:40,01,09,1, 11.8,1,1, 12.160, 10390.880, 211.765, 52443.849 18/09/13,03:58:40,02,09,1, 11.8,1,1, 12.160, 10390.924, 211.741, 52443.843 18/09/13,03:58:40,03,09,1, 11.8,1,1, 12.160, 10390.909, 211.723, 52443.850 18/09/13,03:58:40,04,09,1, 11.8,1,1, 12.160, 10390.919, 211.742, 52443.822 18/09/13,03:58:40,05,09,1, 11.8,1,1, 12.160, 10390.928, 211.745, 52443.793 18/09/13,03:58:40,06,09,1, 11.8,1,1, 12.160, 10390.936, 211.721, 52443.799 18/09/13,03:58:40,07,09,1, 11.8,1,1, 12.160, 10390.913, 211.717, 52443.783 18/09/13,03:58:40,08,09,1, 11.8,1,1, 12.160, 10390.929, 211.707, 52443.689 18/09/13,03:58:40,09,09,1, 11.8,1,1, 12.160, 10390.941, 211.704, 52443.713 18/09/13,03:58:40,10,09,1, 11.8,1,1, 12.160, 10390.925, 211.721, 52443.703 18/09/13,03:58:40,11,09,1, 11.8,1,1, 12.160, 10390.976, 211.702, 52443.740 18/09/13,03:58:40,12,09,1, 11.8,1,1, 12.160, 10390.974, 211.715, 52443.700 18/09/13,03:58:40,13,09,1, 11.8,1,1, 12.160, 10390.967, 211.694, 52443.686 18/09/13,03:58:40,14,09,1, 11.8,1,1, 12.160, 10390.979, 211.713, 52443.710 18/09/13,03:58:40,15,09,1, 11.8,1,1, 12.160, 10391.009, 211.736, 52443.693 18/09/13,03:58:40,16,09,1, 11.8,1,1, 12.160, 10390.998, 211.728, 52443.665 18/09/13,03:58:40,17,09,1, 11.8,1,1, 12.160, 10390.988, 211.728, 52443.702 18/09/13,03:58:40,18,09,1, 11.8,1,1, 12.160, 10391.009, 211.733, 52443.678 18/09/13,03:58:40,19,09,1, 11.8,1,1, 12.160, 10391.016, 211.749, 52443.659 18/09/13,03:58:41,00,09,1, 11.8,1,1, 12.160, 10391.009, 211.749, 52443.659 18/09/13,03:58:41,01,09,1, 11.8,1,1, 12.160, 10391.031, 211.760, 52443.662 18/09/13,03:58:41,02,09,1, 11.8,1,1, 12.160, 10391.051, 211.762, 52443.622 18/09/13,03:58:41,03,09,1, 11.8,1,1, 12.160, 10391.057, 211.749, 52443.637 18/09/13,03:58:41,04,09,1, 11.8,1,1, 12.160, 10391.066, 211.746, 52443.603 18/09/13,03:58:41,05,09,1, 11.8,1,1, 12.160, 10391.075, 211.765, 52443.601 18/09/13,03:58:41,06,09,1, 11.8,1,1, 12.160, 10391.091, 211.768, 52443.580 18/09/13,03:58:41,07,09,1, 11.8,1,1, 12.160, 10391.117, 211.751, 52443.607 18/09/13,03:58:41,08,09,1, 11.8,1,1, 12.160, 10391.108, 211.790, 52443.618 18/09/13,03:58:41,09,09,1, 11.8,1,1, 12.160, 10391.116, 211.776, 52443.610 18/09/13,03:58:41,10,09,1, 11.8,1,1, 12.160, 10391.121, 211.788, 52443.587 18/09/13,03:58:41,11,09,1, 11.8,1,1, 12.160, 10391.144, 211.821, 52443.605 18/09/13,03:58:41,12,09,1, 11.8,1,1, 12.160, 10391.170, 211.799, 52443.521 18/09/13,03:58:41,13,09,1, 11.8,1,1, 12.160, 10391.156, 211.808, 52443.580 18/09/13,03:58:41,14,09,1, 11.8,1,1, 12.160, 10391.188, 211.812, 52443.545 18/09/13,03:58:41,15,09,1, 11.8,1,1, 12.160, 10391.191, 211.846, 52443.547 18/09/13,03:58:41,16,09,1, 11.8,1,1, 12.160, 10391.206, 211.838, 52443.535 18/09/13,03:58:41,17,09,1, 11.8,1,1, 12.160, 10391.226, 211.843, 52443.513 18/09/13,03:58:41,18,09,1, 11.8,1,1, 12.160, 10391.228, 211.835, 52443.480 18/09/13,03:58:41,19,09,1, 11.8,1,1, 12.160, 10391.262, 211.865, 52443.508 18/09/13,03:58:42,00,09,1, 11.8,1,1, 12.164, 10391.259, 211.865, 52443.508 18/09/13,03:58:42,01,09,1, 11.8,1,1, 12.164, 10391.254, 211.864, 52443.472 18/09/13,03:58:42,02,09,1, 11.8,1,1, 12.164, 10391.294, 211.882, 52443.479 18/09/13,03:58:42,03,09,1, 11.8,1,1, 12.164, 10391.302, 211.885, 52443.437 18/09/13,03:58:42,04,09,1, 11.8,1,1, 12.164, 10391.327, 211.915, 52443.505 18/09/13,03:58:42,05,09,1, 11.8,1,1, 12.164, 10391.354, 211.925, 52443.437 18/09/13,03:58:42,06,09,1, 11.8,1,1, 12.164, 10391.362, 211.930, 52443.446 18/09/13,03:58:42,07,09,1, 11.8,1,1, 12.164, 10391.366, 211.915, 52443.426 18/09/13,03:58:42,08,09,1, 11.8,1,1, 12.164, 10391.406, 211.923, 52443.393 18/09/13,03:58:42,09,09,1, 11.8,1,1, 12.164, 10391.378, 211.951, 52443.459 18/09/13,03:58:42,10,09,1, 11.8,1,1, 12.164, 10391.407, 211.974, 52443.414 18/09/13,03:58:42,11,09,1, 11.8,1,1, 12.164, 10391.401, 211.987, 52443.373 18/09/13,03:58:42,12,09,1, 11.8,1,1, 12.164, 10391.448, 211.983, 52443.400 18/09/13,03:58:42,13,09,1, 11.8,1,1, 12.164, 10391.471, 212.013, 52443.373 18/09/13,03:58:42,14,09,1, 11.8,1,1, 12.164, 10391.455, 212.013, 52443.338 18/09/13,03:58:42,15,09,1, 11.8,1,1, 12.164, 10391.481, 212.027, 52443.354 18/09/13,03:58:42,16,09,1, 11.8,1,1, 12.164, 10391.518, 212.029, 52443.381 18/09/13,03:58:42,17,09,1, 11.8,1,1, 12.164, 10391.514, 212.041, 52443.368 18/09/13,03:58:42,18,09,1, 11.8,1,1, 12.164, 10391.538, 212.081, 52443.344 18/09/13,03:58:42,19,09,1, 11.8,1,1, 12.164, 10391.546, 212.077, 52443.322 18/09/13,03:58:43,00,09,1, 11.9,1,1, 12.160, 10391.543, 212.077, 52443.322 18/09/13,03:58:43,01,09,1, 11.9,1,1, 12.160, 10391.592, 212.094, 52443.344 18/09/13,03:58:43,02,09,1, 11.9,1,1, 12.160, 10391.585, 212.104, 52443.325 18/09/13,03:58:43,03,09,1, 11.9,1,1, 12.160, 10391.642, 212.116, 52443.316 18/09/13,03:58:43,04,09,1, 11.9,1,1, 12.160, 10391.655, 212.132, 52443.306 18/09/13,03:58:43,05,09,1, 11.9,1,1, 12.160, 10391.660, 212.158, 52443.303 18/09/13,03:58:43,06,09,1, 11.9,1,1, 12.160, 10391.708, 212.130, 52443.280 18/09/13,03:58:43,07,09,1, 11.9,1,1, 12.160, 10391.691, 212.186, 52443.278 18/09/13,03:58:43,08,09,1, 11.9,1,1, 12.160, 10391.688, 212.182, 52443.265 18/09/13,03:58:43,09,09,1, 11.9,1,1, 12.160, 10391.732, 212.208, 52443.279 18/09/13,03:58:43,10,09,1, 11.9,1,1, 12.160, 10391.746, 212.232, 52443.269 18/09/13,03:58:43,11,09,1, 11.9,1,1, 12.160, 10391.754, 212.256, 52443.259 18/09/13,03:58:43,12,09,1, 11.9,1,1, 12.160, 10391.776, 212.267, 52443.280 18/09/13,03:58:43,13,09,1, 11.9,1,1, 12.160, 10391.789, 212.252, 52443.223 18/09/13,03:58:43,14,09,1, 11.9,1,1, 12.160, 10391.822, 212.278, 52443.232 18/09/13,03:58:43,15,09,1, 11.9,1,1, 12.160, 10391.819, 212.316, 52443.255 18/09/13,03:58:43,16,09,1, 11.9,1,1, 12.160, 10391.840, 212.310, 52443.220 18/09/13,03:58:43,17,09,1, 11.9,1,1, 12.160, 10391.857, 212.327, 52443.222 18/09/13,03:58:43,18,09,1, 11.9,1,1, 12.160, 10391.882, 212.350, 52443.216 18/09/13,03:58:43,19,09,1, 11.9,1,1, 12.160, 10391.913, 212.375, 52443.227 18/09/13,03:58:44,00,09,1, 11.8,1,1, 12.161, 10391.910, 212.375, 52443.227 18/09/13,03:58:44,01,09,1, 11.8,1,1, 12.161, 10391.955, 212.419, 52443.184 18/09/13,03:58:44,02,09,1, 11.8,1,1, 12.161, 10391.960, 212.435, 52443.183 18/09/13,03:58:44,03,09,1, 11.8,1,1, 12.161, 10391.973, 212.435, 52443.173 18/09/13,03:58:44,04,09,1, 11.8,1,1, 12.161, 10392.024, 212.441, 52443.213 18/09/13,03:58:44,05,09,1, 11.8,1,1, 12.161, 10392.027, 212.467, 52443.142 18/09/13,03:58:44,06,09,1, 11.8,1,1, 12.161, 10392.043, 212.494, 52443.156 18/09/13,03:58:44,07,09,1, 11.8,1,1, 12.161, 10392.086, 212.503, 52443.195 18/09/13,03:58:44,08,09,1, 11.8,1,1, 12.161, 10392.109, 212.532, 52443.146 18/09/13,03:58:44,09,09,1, 11.8,1,1, 12.161, 10392.133, 212.548, 52443.172 18/09/13,03:58:44,10,09,1, 11.8,1,1, 12.161, 10392.141, 212.573, 52443.125 18/09/13,03:58:44,11,09,1, 11.8,1,1, 12.161, 10392.178, 212.572, 52443.122 18/09/13,03:58:44,12,09,1, 11.8,1,1, 12.161, 10392.198, 212.607, 52443.075 18/09/13,03:58:44,13,09,1, 11.8,1,1, 12.161, 10392.213, 212.619, 52443.093 18/09/13,03:58:44,14,09,1, 11.8,1,1, 12.161, 10392.259, 212.644, 52443.119 18/09/13,03:58:44,15,09,1, 11.8,1,1, 12.161, 10392.260, 212.629, 52443.077 18/09/13,03:58:44,16,09,1, 11.8,1,1, 12.161, 10392.270, 212.668, 52443.111 18/09/13,03:58:44,17,09,1, 11.8,1,1, 12.161, 10392.281, 212.653, 52443.086 18/09/13,03:58:44,18,09,1, 11.8,1,1, 12.161, 10392.329, 212.699, 52443.101 18/09/13,03:58:44,19,09,1, 11.8,1,1, 12.161, 10392.334, 212.692, 52443.063 18/09/13,03:58:45,00,09,1, 11.8,1,1, 12.161, 10392.327, 212.692, 52443.063 18/09/13,03:58:45,01,09,1, 11.8,1,1, 12.161, 10392.382, 212.746, 52443.047 18/09/13,03:58:45,02,09,1, 11.8,1,1, 12.161, 10392.412, 212.737, 52443.068 18/09/13,03:58:45,03,09,1, 11.8,1,1, 12.161, 10392.452, 212.769, 52443.040 18/09/13,03:58:45,04,09,1, 11.8,1,1, 12.161, 10392.459, 212.806, 52443.055 18/09/13,03:58:45,05,09,1, 11.8,1,1, 12.161, 10392.481, 212.802, 52443.033 18/09/13,03:58:45,06,09,1, 11.8,1,1, 12.161, 10392.505, 212.795, 52443.001 18/09/13,03:58:45,07,09,1, 11.8,1,1, 12.161, 10392.549, 212.812, 52443.014 18/09/13,03:58:45,08,09,1, 11.8,1,1, 12.161, 10392.551, 212.833, 52443.021 18/09/13,03:58:45,09,09,1, 11.8,1,1, 12.161, 10392.593, 212.826, 52442.996 18/09/13,03:58:45,10,09,1, 11.8,1,1, 12.161, 10392.584, 212.836, 52442.999 18/09/13,03:58:45,11,09,1, 11.8,1,1, 12.161, 10392.629, 212.837, 52442.990 18/09/13,03:58:45,12,09,1, 11.8,1,1, 12.161, 10392.637, 212.892, 52442.983 18/09/13,03:58:45,13,09,1, 11.8,1,1, 12.161, 10392.670, 212.888, 52442.988 18/09/13,03:58:45,14,09,1, 11.8,1,1, 12.161, 10392.682, 212.898, 52442.975 18/09/13,03:58:45,15,09,1, 11.8,1,1, 12.161, 10392.695, 212.897, 52442.924 18/09/13,03:58:45,16,09,1, 11.8,1,1, 12.161, 10392.726, 212.920, 52442.968 18/09/13,03:58:45,17,09,1, 11.8,1,1, 12.161, 10392.750, 212.931, 52442.928 18/09/13,03:58:45,18,09,1, 11.8,1,1, 12.161, 10392.782, 212.936, 52442.881 18/09/13,03:58:45,19,09,1, 11.8,1,1, 12.161, 10392.797, 212.946, 52442.930 18/09/13,03:58:46,00,09,1, 11.9,1,1, 12.161, 10392.795, 212.946, 52442.930 18/09/13,03:58:46,01,09,1, 11.9,1,1, 12.161, 10392.844, 212.978, 52442.887 18/09/13,03:58:46,02,09,1, 11.9,1,1, 12.161, 10392.866, 212.970, 52442.927 18/09/13,03:58:46,03,09,1, 11.9,1,1, 12.161, 10392.891, 212.992, 52442.910 18/09/13,03:58:46,04,09,1, 11.9,1,1, 12.161, 10392.876, 212.985, 52442.892 18/09/13,03:58:46,05,09,1, 11.9,1,1, 12.161, 10392.933, 212.981, 52442.889 18/09/13,03:58:46,06,09,1, 11.9,1,1, 12.161, 10392.957, 213.004, 52442.869 18/09/13,03:58:46,07,09,1, 11.9,1,1, 12.161, 10392.961, 213.037, 52442.867 18/09/13,03:58:46,08,09,1, 11.9,1,1, 12.161, 10392.985, 212.994, 52442.812 18/09/13,03:58:46,09,09,1, 11.9,1,1, 12.161, 10393.018, 212.990, 52442.855 18/09/13,03:58:46,10,09,1, 11.9,1,1, 12.161, 10393.054, 213.017, 52442.834 18/09/13,03:58:46,11,09,1, 11.9,1,1, 12.161, 10393.082, 213.032, 52442.814 18/09/13,03:58:46,12,09,1, 11.9,1,1, 12.161, 10393.076, 213.033, 52442.817 18/09/13,03:58:46,13,09,1, 11.9,1,1, 12.161, 10393.087, 213.053, 52442.820 18/09/13,03:58:46,14,09,1, 11.9,1,1, 12.161, 10393.138, 213.050, 52442.819 18/09/13,03:58:46,15,09,1, 11.9,1,1, 12.161, 10393.160, 213.058, 52442.773 18/09/13,03:58:46,16,09,1, 11.9,1,1, 12.161, 10393.158, 213.046, 52442.781 18/09/13,03:58:46,17,09,1, 11.9,1,1, 12.161, 10393.197, 213.070, 52442.799 18/09/13,03:58:46,18,09,1, 11.9,1,1, 12.161, 10393.192, 213.071, 52442.729 18/09/13,03:58:46,19,09,1, 11.9,1,1, 12.161, 10393.206, 213.099, 52442.849 18/09/13,03:58:47,00,09,1, 11.9,1,1, 12.160, 10393.203, 213.099, 52442.849 18/09/13,03:58:47,01,09,1, 11.9,1,1, 12.160, 10393.252, 213.076, 52442.708 18/09/13,03:58:47,02,09,1, 11.9,1,1, 12.160, 10393.274, 213.101, 52442.686 18/09/13,03:58:47,03,09,1, 11.9,1,1, 12.160, 10393.321, 213.112, 52442.693 18/09/13,03:58:47,04,09,1, 11.9,1,1, 12.160, 10393.320, 213.114, 52442.686 18/09/13,03:58:47,05,09,1, 11.9,1,1, 12.160, 10393.342, 213.134, 52442.708 18/09/13,03:58:47,06,09,1, 11.9,1,1, 12.160, 10393.343, 213.143, 52442.685 18/09/13,03:58:47,07,09,1, 11.9,1,1, 12.160, 10393.368, 213.117, 52442.676 18/09/13,03:58:47,08,09,1, 11.9,1,1, 12.160, 10393.365, 213.133, 52442.669 18/09/13,03:58:47,09,09,1, 11.9,1,1, 12.160, 10393.430, 213.131, 52442.666 18/09/13,03:58:47,10,09,1, 11.9,1,1, 12.160, 10393.456, 213.159, 52442.652 18/09/13,03:58:47,11,09,1, 11.9,1,1, 12.160, 10393.452, 213.137, 52442.616 18/09/13,03:58:47,12,09,1, 11.9,1,1, 12.160, 10393.487, 213.166, 52442.602 18/09/13,03:58:47,13,09,1, 11.9,1,1, 12.160, 10393.495, 213.152, 52442.679 18/09/13,03:58:47,14,09,1, 11.9,1,1, 12.160, 10393.550, 213.158, 52442.613 18/09/13,03:58:47,15,09,1, 11.9,1,1, 12.160, 10393.527, 213.169, 52442.618 18/09/13,03:58:47,16,09,1, 11.9,1,1, 12.160, 10393.553, 213.177, 52442.584 18/09/13,03:58:47,17,09,1, 11.9,1,1, 12.160, 10393.559, 213.172, 52442.593 18/09/13,03:58:47,18,09,1, 11.9,1,1, 12.160, 10393.584, 213.203, 52442.563 18/09/13,03:58:47,19,09,1, 11.9,1,1, 12.160, 10393.595, 213.192, 52442.558 18/09/13,03:58:48,00,09,1, 11.8,1,1, 12.165, 10393.587, 213.192, 52442.558 18/09/13,03:58:48,01,09,1, 11.8,1,1, 12.165, 10393.629, 213.235, 52442.538 18/09/13,03:58:48,02,09,1, 11.8,1,1, 12.165, 10393.646, 213.213, 52442.557 18/09/13,03:58:48,03,09,1, 11.8,1,1, 12.165, 10393.644, 213.226, 52442.540 18/09/13,03:58:48,04,09,1, 11.8,1,1, 12.165, 10393.658, 213.266, 52442.551 18/09/13,03:58:48,05,09,1, 11.8,1,1, 12.165, 10393.675, 213.278, 52442.498 18/09/13,03:58:48,06,09,1, 11.8,1,1, 12.165, 10393.703, 213.293, 52442.522 18/09/13,03:58:48,07,09,1, 11.8,1,1, 12.165, 10393.722, 213.307, 52442.491 18/09/13,03:58:48,08,09,1, 11.8,1,1, 12.165, 10393.719, 213.319, 52442.514 18/09/13,03:58:48,09,09,1, 11.8,1,1, 12.165, 10393.757, 213.333, 52442.522 18/09/13,03:58:48,10,09,1, 11.8,1,1, 12.165, 10393.743, 213.316, 52442.523 18/09/13,03:58:48,11,09,1, 11.8,1,1, 12.165, 10393.773, 213.348, 52442.461 18/09/13,03:58:48,12,09,1, 11.8,1,1, 12.165, 10393.787, 213.387, 52442.493 18/09/13,03:58:48,13,09,1, 11.8,1,1, 12.165, 10393.793, 213.390, 52442.484 18/09/13,03:58:48,14,09,1, 11.8,1,1, 12.165, 10393.829, 213.399, 52442.458 18/09/13,03:58:48,15,09,1, 11.8,1,1, 12.165, 10393.863, 213.434, 52442.481 18/09/13,03:58:48,16,09,1, 11.8,1,1, 12.165, 10393.854, 213.451, 52442.456 18/09/13,03:58:48,17,09,1, 11.8,1,1, 12.165, 10393.865, 213.461, 52442.428 18/09/13,03:58:48,18,09,1, 11.8,1,1, 12.165, 10393.870, 213.463, 52442.435 18/09/13,03:58:48,19,09,1, 11.8,1,1, 12.165, 10393.889, 213.507, 52442.440 18/09/13,03:58:49,00,09,1, 11.8,1,1, 12.162, 10393.888, 213.507, 52442.440 18/09/13,03:58:49,01,09,1, 11.8,1,1, 12.162, 10393.930, 213.523, 52442.425 18/09/13,03:58:49,02,09,1, 11.8,1,1, 12.162, 10393.934, 213.537, 52442.425 18/09/13,03:58:49,03,09,1, 11.8,1,1, 12.162, 10393.968, 213.570, 52442.407 18/09/13,03:58:49,04,09,1, 11.8,1,1, 12.162, 10393.985, 213.578, 52442.399 18/09/13,03:58:49,05,09,1, 11.8,1,1, 12.162, 10393.991, 213.600, 52442.378 18/09/13,03:58:49,06,09,1, 11.8,1,1, 12.162, 10393.998, 213.628, 52442.362 18/09/13,03:58:49,07,09,1, 11.8,1,1, 12.162, 10394.020, 213.659, 52442.372 18/09/13,03:58:49,08,09,1, 11.8,1,1, 12.162, 10394.047, 213.663, 52442.414 18/09/13,03:58:49,09,09,1, 11.8,1,1, 12.162, 10394.042, 213.687, 52442.479 18/09/13,03:58:49,10,09,1, 11.8,1,1, 12.162, 10394.086, 213.683, 52442.294 18/09/13,03:58:49,11,09,1, 11.8,1,1, 12.162, 10394.106, 213.719, 52442.296 18/09/13,03:58:49,12,09,1, 11.8,1,1, 12.162, 10394.132, 213.743, 52442.344 18/09/13,03:58:49,13,09,1, 11.8,1,1, 12.162, 10394.144, 213.763, 52442.408 18/09/13,03:58:49,14,09,1, 11.8,1,1, 12.162, 10394.134, 213.801, 52442.379 18/09/13,03:58:49,15,09,1, 11.8,1,1, 12.162, 10394.194, 213.806, 52442.318 18/09/13,03:58:49,16,09,1, 11.8,1,1, 12.162, 10394.172, 213.790, 52442.321 18/09/13,03:58:49,17,09,1, 11.8,1,1, 12.162, 10394.182, 213.837, 52442.312 18/09/13,03:58:49,18,09,1, 11.8,1,1, 12.162, 10394.205, 213.845, 52442.284 18/09/13,03:58:49,19,09,1, 11.8,1,1, 12.162, 10394.196, 213.880, 52442.295 18/09/13,03:58:50,00,09,1, 11.9,1,1, 12.158, 10394.188, 213.880, 52442.295 18/09/13,03:58:50,01,09,1, 11.9,1,1, 12.158, 10394.210, 213.933, 52442.289 18/09/13,03:58:50,02,09,1, 11.9,1,1, 12.158, 10394.225, 213.946, 52442.305 18/09/13,03:58:50,03,09,1, 11.9,1,1, 12.158, 10394.248, 213.958, 52442.283 18/09/13,03:58:50,04,09,1, 11.9,1,1, 12.158, 10394.260, 213.984, 52442.325 18/09/13,03:58:50,05,09,1, 11.9,1,1, 12.158, 10394.276, 214.033, 52442.252 18/09/13,03:58:50,06,09,1, 11.9,1,1, 12.158, 10394.277, 214.042, 52442.266 18/09/13,03:58:50,07,09,1, 11.9,1,1, 12.158, 10394.292, 214.047, 52442.253 18/09/13,03:58:50,08,09,1, 11.9,1,1, 12.158, 10394.299, 214.097, 52442.212 18/09/13,03:58:50,09,09,1, 11.9,1,1, 12.158, 10394.334, 214.123, 52442.203 18/09/13,03:58:50,10,09,1, 11.9,1,1, 12.158, 10394.325, 214.141, 52442.213 18/09/13,03:58:50,11,09,1, 11.9,1,1, 12.158, 10394.347, 214.174, 52442.234 18/09/13,03:58:50,12,09,1, 11.9,1,1, 12.158, 10394.353, 214.221, 52442.256 18/09/13,03:58:50,13,09,1, 11.9,1,1, 12.158, 10394.377, 214.249, 52442.246 18/09/13,03:58:50,14,09,1, 11.9,1,1, 12.158, 10394.410, 214.275, 52442.231 18/09/13,03:58:50,15,09,1, 11.9,1,1, 12.158, 10394.407, 214.281, 52442.276 18/09/13,03:58:50,16,09,1, 11.9,1,1, 12.158, 10394.412, 214.325, 52442.234 18/09/13,03:58:50,17,09,1, 11.9,1,1, 12.158, 10394.418, 214.348, 52442.218 18/09/13,03:58:50,18,09,1, 11.9,1,1, 12.158, 10394.441, 214.381, 52442.242 18/09/13,03:58:50,19,09,1, 11.9,1,1, 12.158, 10394.434, 214.423, 52442.232 18/09/13,03:58:51,00,09,1, 11.8,1,1, 12.159, 10394.430, 214.423, 52442.232 18/09/13,03:58:51,01,09,1, 11.8,1,1, 12.159, 10394.465, 214.473, 52442.197 18/09/13,03:58:51,02,09,1, 11.8,1,1, 12.159, 10394.464, 214.504, 52442.192 18/09/13,03:58:51,03,09,1, 11.8,1,1, 12.159, 10394.482, 214.537, 52442.180 18/09/13,03:58:51,04,09,1, 11.8,1,1, 12.159, 10394.519, 214.570, 52442.173 18/09/13,03:58:51,05,09,1, 11.8,1,1, 12.159, 10394.520, 214.607, 52442.199 18/09/13,03:58:51,06,09,1, 11.8,1,1, 12.159, 10394.517, 214.645, 52442.180 18/09/13,03:58:51,07,09,1, 11.8,1,1, 12.159, 10394.533, 214.665, 52442.162 18/09/13,03:58:51,08,09,1, 11.8,1,1, 12.159, 10394.556, 214.718, 52442.195 18/09/13,03:58:51,09,09,1, 11.8,1,1, 12.159, 10394.562, 214.729, 52442.173 18/09/13,03:58:51,10,09,1, 11.8,1,1, 12.159, 10394.602, 214.785, 52442.174 18/09/13,03:58:51,11,09,1, 11.8,1,1, 12.159, 10394.584, 214.812, 52442.159 18/09/13,03:58:51,12,09,1, 11.8,1,1, 12.159, 10394.612, 214.849, 52442.196 18/09/13,03:58:51,13,09,1, 11.8,1,1, 12.159, 10394.646, 214.859, 52442.200 18/09/13,03:58:51,14,09,1, 11.8,1,1, 12.159, 10394.621, 214.927, 52442.205 18/09/13,03:58:51,15,09,1, 11.8,1,1, 12.159, 10394.646, 214.951, 52442.179 18/09/13,03:58:51,16,09,1, 11.8,1,1, 12.159, 10394.689, 214.980, 52442.186 18/09/13,03:58:51,17,09,1, 11.8,1,1, 12.159, 10394.680, 215.013, 52442.182 18/09/13,03:58:51,18,09,1, 11.8,1,1, 12.159, 10394.709, 215.031, 52442.115 18/09/13,03:58:51,19,09,1, 11.8,1,1, 12.159, 10394.688, 215.072, 52442.139 18/09/13,03:58:52,00,09,1, 11.8,1,1, 12.161, 10394.681, 215.072, 52442.139 18/09/13,03:58:52,01,09,1, 11.8,1,1, 12.161, 10394.732, 215.115, 52442.150 18/09/13,03:58:52,02,09,1, 11.8,1,1, 12.161, 10394.734, 215.181, 52442.119 18/09/13,03:58:52,03,09,1, 11.8,1,1, 12.161, 10394.773, 215.236, 52442.119 18/09/13,03:58:52,04,09,1, 11.8,1,1, 12.161, 10394.759, 215.235, 52442.178 18/09/13,03:58:52,05,09,1, 11.8,1,1, 12.161, 10394.803, 215.281, 52442.106 18/09/13,03:58:52,06,09,1, 11.8,1,1, 12.161, 10394.807, 215.295, 52442.147 18/09/13,03:58:52,07,09,1, 11.8,1,1, 12.161, 10394.841, 215.329, 52442.133 18/09/13,03:58:52,08,09,1, 11.8,1,1, 12.161, 10394.833, 215.373, 52442.127 18/09/13,03:58:52,09,09,1, 11.8,1,1, 12.161, 10394.838, 215.413, 52442.093 18/09/13,03:58:52,10,09,1, 11.8,1,1, 12.161, 10394.872, 215.424, 52441.940 18/09/13,03:58:52,11,09,1, 11.8,1,1, 12.161, 10394.917, 215.471, 52442.097 18/09/13,03:58:52,12,09,1, 11.8,1,1, 12.161, 10394.928, 215.506, 52442.111 18/09/13,03:58:52,13,09,1, 11.8,1,1, 12.161, 10394.929, 215.535, 52442.114 18/09/13,03:58:52,14,09,1, 11.8,1,1, 12.161, 10394.978, 215.573, 52442.119 18/09/13,03:58:52,15,09,1, 11.8,1,1, 12.161, 10394.985, 215.613, 52442.102 18/09/13,03:58:52,16,09,1, 11.8,1,1, 12.161, 10394.980, 215.630, 52442.113 18/09/13,03:58:52,17,09,1, 11.8,1,1, 12.161, 10395.022, 215.655, 52442.099 18/09/13,03:58:52,18,09,1, 11.8,1,1, 12.161, 10395.047, 215.694, 52442.096 18/09/13,03:58:52,19,09,1, 11.8,1,1, 12.161, 10395.084, 215.732, 52442.081 18/09/13,03:58:53,00,09,1, 11.9,1,1, 12.161, 10395.081, 215.732, 52442.081 18/09/13,03:58:53,01,09,1, 11.9,1,1, 12.161, 10395.117, 215.780, 52442.085 18/09/13,03:58:53,02,09,1, 11.9,1,1, 12.161, 10395.127, 215.823, 52442.097 18/09/13,03:58:53,03,09,1, 11.9,1,1, 12.161, 10395.122, 215.859, 52442.012 18/09/13,03:58:53,04,09,1, 11.9,1,1, 12.161, 10395.179, 215.869, 52442.047 18/09/13,03:58:53,05,09,1, 11.9,1,1, 12.161, 10395.176, 215.910, 52442.031 18/09/13,03:58:53,06,09,1, 11.9,1,1, 12.161, 10395.214, 215.931, 52442.047 18/09/13,03:58:53,07,09,1, 11.9,1,1, 12.161, 10395.257, 215.963, 52442.053 18/09/13,03:58:53,08,09,1, 11.9,1,1, 12.161, 10395.245, 215.980, 52441.985 18/09/13,03:58:53,09,09,1, 11.9,1,1, 12.161, 10395.284, 216.022, 52442.015 18/09/13,03:58:53,10,09,1, 11.9,1,1, 12.161, 10395.303, 216.035, 52442.034 18/09/13,03:58:53,11,09,1, 11.9,1,1, 12.161, 10395.329, 216.078, 52442.022 18/09/13,03:58:53,12,09,1, 11.9,1,1, 12.161, 10395.339, 216.081, 52442.003 18/09/13,03:58:53,13,09,1, 11.9,1,1, 12.161, 10395.376, 216.106, 52441.982 18/09/13,03:58:53,14,09,1, 11.9,1,1, 12.161, 10395.391, 216.159, 52441.974 18/09/13,03:58:53,15,09,1, 11.9,1,1, 12.161, 10395.439, 216.143, 52441.985 18/09/13,03:58:53,16,09,1, 11.9,1,1, 12.161, 10395.454, 216.189, 52441.958 18/09/13,03:58:53,17,09,1, 11.9,1,1, 12.161, 10395.458, 216.188, 52441.951 18/09/13,03:58:53,18,09,1, 11.9,1,1, 12.161, 10395.500, 216.232, 52441.932 18/09/13,03:58:53,19,09,1, 11.9,1,1, 12.161, 10395.521, 216.234, 52441.916 18/09/13,03:58:54,00,09,1, 11.8,1,1, 12.161, 10395.515, 216.234, 52441.916 18/09/13,03:58:54,01,09,1, 11.8,1,1, 12.161, 10395.552, 216.286, 52441.921 18/09/13,03:58:54,02,09,1, 11.8,1,1, 12.161, 10395.549, 216.297, 52441.926 18/09/13,03:58:54,03,09,1, 11.8,1,1, 12.161, 10395.580, 216.309, 52441.894 18/09/13,03:58:54,04,09,1, 11.8,1,1, 12.161, 10395.617, 216.330, 52441.921 18/09/13,03:58:54,05,09,1, 11.8,1,1, 12.161, 10395.657, 216.357, 52441.876 18/09/13,03:58:54,06,09,1, 11.8,1,1, 12.161, 10395.649, 216.345, 52441.872 18/09/13,03:58:54,07,09,1, 11.8,1,1, 12.161, 10395.690, 216.385, 52441.844 18/09/13,03:58:54,08,09,1, 11.8,1,1, 12.161, 10395.689, 216.391, 52441.824 18/09/13,03:58:54,09,09,1, 11.8,1,1, 12.161, 10395.717, 216.421, 52441.818 18/09/13,03:58:54,10,09,1, 11.8,1,1, 12.161, 10395.737, 216.412, 52441.806 18/09/13,03:58:54,11,09,1, 11.8,1,1, 12.161, 10395.736, 216.444, 52441.807 18/09/13,03:58:54,12,09,1, 11.8,1,1, 12.161, 10395.794, 216.444, 52441.841 18/09/13,03:58:54,13,09,1, 11.8,1,1, 12.161, 10395.799, 216.472, 52441.815 18/09/13,03:58:54,14,09,1, 11.8,1,1, 12.161, 10395.791, 216.489, 52441.640 18/09/13,03:58:54,15,09,1, 11.8,1,1, 12.161, 10395.750, 216.517, 52441.834 18/09/13,03:58:54,16,09,1, 11.8,1,1, 12.161, 10395.828, 216.525, 52441.823 18/09/13,03:58:54,17,09,1, 11.8,1,1, 12.161, 10395.882, 216.573, 52441.770 18/09/13,03:58:54,18,09,1, 11.8,1,1, 12.161, 10395.867, 216.541, 52441.746 18/09/13,03:58:54,19,09,1, 11.8,1,1, 12.161, 10395.887, 216.589, 52441.723 18/09/13,03:58:55,00,09,1, 11.9,1,1, 12.161, 10395.882, 216.589, 52441.723 18/09/13,03:58:55,01,09,1, 11.9,1,1, 12.161, 10395.936, 216.595, 52441.742 18/09/13,03:58:55,02,09,1, 11.9,1,1, 12.161, 10395.943, 216.618, 52441.716 18/09/13,03:58:55,03,09,1, 11.9,1,1, 12.161, 10395.976, 216.632, 52441.688 18/09/13,03:58:55,04,09,1, 11.9,1,1, 12.161, 10395.979, 216.647, 52441.683 18/09/13,03:58:55,05,09,1, 11.9,1,1, 12.161, 10396.000, 216.671, 52441.664 18/09/13,03:58:55,06,09,1, 11.9,1,1, 12.161, 10396.031, 216.690, 52441.711 18/09/13,03:58:55,07,09,1, 11.9,1,1, 12.161, 10396.041, 216.689, 52441.667 18/09/13,03:58:55,08,09,1, 11.9,1,1, 12.161, 10396.048, 216.704, 52441.682 18/09/13,03:58:55,09,09,1, 11.9,1,1, 12.161, 10396.075, 216.690, 52441.652 18/09/13,03:58:55,10,09,1, 11.9,1,1, 12.161, 10396.077, 216.714, 52441.652 18/09/13,03:58:55,11,09,1, 11.9,1,1, 12.161, 10396.076, 216.722, 52441.605 18/09/13,03:58:55,12,09,1, 11.9,1,1, 12.161, 10396.107, 216.762, 52441.620 18/09/13,03:58:55,13,09,1, 11.9,1,1, 12.161, 10396.137, 216.777, 52441.624 18/09/13,03:58:55,14,09,1, 11.9,1,1, 12.161, 10396.142, 216.772, 52441.631 18/09/13,03:58:55,15,09,1, 11.9,1,1, 12.161, 10396.146, 216.800, 52441.606 18/09/13,03:58:55,16,09,1, 11.9,1,1, 12.161, 10396.198, 216.824, 52441.612 18/09/13,03:58:55,17,09,1, 11.9,1,1, 12.161, 10396.199, 216.815, 52441.573 18/09/13,03:58:55,18,09,1, 11.9,1,1, 12.161, 10396.210, 216.838, 52441.588 18/09/13,03:58:55,19,09,1, 11.9,1,1, 12.161, 10396.199, 216.836, 52441.527 18/09/13,03:58:56,00,09,1, 11.9,1,1, 12.154, 10396.191, 216.836, 52441.527 18/09/13,03:58:56,01,09,1, 11.9,1,1, 12.154, 10396.233, 216.845, 52441.535 18/09/13,03:58:56,02,09,1, 11.9,1,1, 12.154, 10396.241, 216.874, 52441.571 18/09/13,03:58:56,03,09,1, 11.9,1,1, 12.154, 10396.287, 216.874, 52441.522 18/09/13,03:58:56,04,09,1, 11.9,1,1, 12.154, 10396.279, 216.884, 52441.508 18/09/13,03:58:56,05,09,1, 11.9,1,1, 12.154, 10396.296, 216.910, 52441.516 18/09/13,03:58:56,06,09,1, 11.9,1,1, 12.154, 10396.307, 216.905, 52441.505 18/09/13,03:58:56,07,09,1, 11.9,1,1, 12.154, 10396.336, 216.930, 52441.501 18/09/13,03:58:56,08,09,1, 11.9,1,1, 12.154, 10396.334, 216.943, 52441.470 18/09/13,03:58:56,09,09,1, 11.9,1,1, 12.154, 10396.337, 216.933, 52441.438 18/09/13,03:58:56,10,09,1, 11.9,1,1, 12.154, 10396.355, 216.946, 52441.468 18/09/13,03:58:56,11,09,1, 11.9,1,1, 12.154, 10396.350, 216.958, 52441.460 18/09/13,03:58:56,12,09,1, 11.9,1,1, 12.154, 10396.366, 216.967, 52441.481 18/09/13,03:58:56,13,09,1, 11.9,1,1, 12.154, 10396.373, 216.976, 52441.457 18/09/13,03:58:56,14,09,1, 11.9,1,1, 12.154, 10396.398, 216.958, 52441.444 18/09/13,03:58:56,15,09,1, 11.9,1,1, 12.154, 10396.402, 216.979, 52441.429 18/09/13,03:58:56,16,09,1, 11.9,1,1, 12.154, 10396.411, 217.010, 52441.397 18/09/13,03:58:56,17,09,1, 11.9,1,1, 12.154, 10396.428, 217.010, 52441.427 18/09/13,03:58:56,18,09,1, 11.9,1,1, 12.154, 10396.448, 217.016, 52441.431 18/09/13,03:58:56,19,09,1, 11.9,1,1, 12.154, 10396.430, 216.999, 52441.396 18/09/13,03:58:57,00,09,1, 11.9,1,1, 12.159, 10396.425, 216.999, 52441.396 18/09/13,03:58:57,01,09,1, 11.9,1,1, 12.159, 10396.474, 217.021, 52441.397 18/09/13,03:58:57,02,09,1, 11.9,1,1, 12.159, 10396.460, 217.038, 52441.357 18/09/13,03:58:57,03,09,1, 11.9,1,1, 12.159, 10396.486, 217.030, 52441.346 18/09/13,03:58:57,04,09,1, 11.9,1,1, 12.159, 10396.511, 217.049, 52441.377 18/09/13,03:58:57,05,09,1, 11.9,1,1, 12.159, 10396.503, 217.052, 52441.345 18/09/13,03:58:57,06,09,1, 11.9,1,1, 12.159, 10396.543, 217.034, 52441.313 18/09/13,03:58:57,07,09,1, 11.9,1,1, 12.159, 10396.554, 217.094, 52441.343 18/09/13,03:58:57,08,09,1, 11.9,1,1, 12.159, 10396.575, 217.071, 52441.305 18/09/13,03:58:57,09,09,1, 11.9,1,1, 12.159, 10396.580, 217.085, 52441.327 18/09/13,03:58:57,10,09,1, 11.9,1,1, 12.159, 10396.617, 217.116, 52441.285 18/09/13,03:58:57,11,09,1, 11.9,1,1, 12.159, 10396.622, 217.102, 52441.252 18/09/13,03:58:57,12,09,1, 11.9,1,1, 12.159, 10396.619, 217.100, 52441.261 18/09/13,03:58:57,13,09,1, 11.9,1,1, 12.159, 10396.624, 217.096, 52441.283 18/09/13,03:58:57,14,09,1, 11.9,1,1, 12.159, 10396.626, 217.118, 52441.227 18/09/13,03:58:57,15,09,1, 11.9,1,1, 12.159, 10396.643, 217.114, 52441.254 18/09/13,03:58:57,16,09,1, 11.9,1,1, 12.159, 10396.688, 217.145, 52441.224 18/09/13,03:58:57,17,09,1, 11.9,1,1, 12.159, 10396.719, 217.138, 52441.248 18/09/13,03:58:57,18,09,1, 11.9,1,1, 12.159, 10396.721, 217.148, 52441.242 18/09/13,03:58:57,19,09,1, 11.9,1,1, 12.159, 10396.728, 217.130, 52441.247 18/09/13,03:58:58,00,09,1, 11.8,1,1, 12.162, 10396.725, 217.130, 52441.247 18/09/13,03:58:58,01,09,1, 11.8,1,1, 12.162, 10396.777, 217.169, 52441.210 18/09/13,03:58:58,02,09,1, 11.8,1,1, 12.162, 10396.793, 217.172, 52441.171 18/09/13,03:58:58,03,09,1, 11.8,1,1, 12.162, 10396.817, 217.183, 52441.120 18/09/13,03:58:58,04,09,1, 11.8,1,1, 12.162, 10396.819, 217.194, 52441.180 18/09/13,03:58:58,05,09,1, 11.8,1,1, 12.162, 10396.847, 217.199, 52441.100 18/09/13,03:58:58,06,09,1, 11.8,1,1, 12.162, 10396.840, 217.178, 52441.146 18/09/13,03:58:58,07,09,1, 11.8,1,1, 12.162, 10396.870, 217.194, 52441.158 18/09/13,03:58:58,08,09,1, 11.8,1,1, 12.162, 10396.907, 217.194, 52441.138 18/09/13,03:58:58,09,09,1, 11.8,1,1, 12.162, 10396.931, 217.187, 52441.142 18/09/13,03:58:58,10,09,1, 11.8,1,1, 12.162, 10396.921, 217.206, 52441.108 18/09/13,03:58:58,11,09,1, 11.8,1,1, 12.162, 10396.985, 217.214, 52441.092 18/09/13,03:58:58,12,09,1, 11.8,1,1, 12.162, 10397.002, 217.215, 52441.092 18/09/13,03:58:58,13,09,1, 11.8,1,1, 12.162, 10397.021, 217.242, 52441.092 18/09/13,03:58:58,14,09,1, 11.8,1,1, 12.162, 10397.008, 217.224, 52441.108 18/09/13,03:58:58,15,09,1, 11.8,1,1, 12.162, 10397.044, 217.253, 52441.073 18/09/13,03:58:58,16,09,1, 11.8,1,1, 12.162, 10397.122, 217.243, 52441.051 18/09/13,03:58:58,17,09,1, 11.8,1,1, 12.162, 10397.087, 217.302, 52441.027 18/09/13,03:58:58,18,09,1, 11.8,1,1, 12.162, 10397.127, 217.286, 52441.025 18/09/13,03:58:58,19,09,1, 11.8,1,1, 12.162, 10397.144, 217.297, 52441.022 18/09/13,03:58:59,00,09,1, 11.9,1,1, 12.159, 10397.142, 217.297, 52441.022 18/09/13,03:58:59,01,09,1, 11.9,1,1, 12.159, 10397.185, 217.310, 52441.026 18/09/13,03:58:59,02,09,1, 11.9,1,1, 12.159, 10397.216, 217.311, 52441.039 18/09/13,03:58:59,03,09,1, 11.9,1,1, 12.159, 10397.230, 217.363, 52441.000 18/09/13,03:58:59,04,09,1, 11.9,1,1, 12.159, 10397.278, 217.353, 52440.980 18/09/13,03:58:59,05,09,1, 11.9,1,1, 12.159, 10397.289, 217.343, 52440.979 18/09/13,03:58:59,06,09,1, 11.9,1,1, 12.159, 10397.331, 217.355, 52440.944 18/09/13,03:58:59,07,09,1, 11.9,1,1, 12.159, 10397.352, 217.347, 52440.914 18/09/13,03:58:59,08,09,1, 11.9,1,1, 12.159, 10397.341, 217.403, 52440.952 18/09/13,03:58:59,09,09,1, 11.9,1,1, 12.159, 10397.387, 217.387, 52440.914 18/09/13,03:58:59,10,09,1, 11.9,1,1, 12.159, 10397.434, 217.389, 52440.918 18/09/13,03:58:59,11,09,1, 11.9,1,1, 12.159, 10397.441, 217.412, 52440.857 18/09/13,03:58:59,12,09,1, 11.9,1,1, 12.159, 10397.486, 217.446, 52440.867 18/09/13,03:58:59,13,09,1, 11.9,1,1, 12.159, 10397.517, 217.428, 52440.866 18/09/13,03:58:59,14,09,1, 11.9,1,1, 12.159, 10397.513, 217.456, 52440.861 18/09/13,03:58:59,15,09,1, 11.9,1,1, 12.159, 10397.575, 217.470, 52440.866 18/09/13,03:58:59,16,09,1, 11.9,1,1, 12.159, 10397.564, 217.488, 52440.847 18/09/13,03:58:59,17,09,1, 11.9,1,1, 12.159, 10397.604, 217.524, 52440.882 18/09/13,03:58:59,18,09,1, 11.9,1,1, 12.159, 10397.595, 217.519, 52440.856 18/09/13,03:58:59,19,09,1, 11.9,1,1, 12.159, 10397.645, 217.557, 52440.840 18/09/13,03:59:00,00,08,1, 11.9,1,1, 12.161, 10397.643, 217.557, 52440.840 18/09/13,03:59:00,01,08,1, 11.9,1,1, 12.161, 10397.699, 217.564, 52440.813 18/09/13,03:59:00,02,08,1, 11.9,1,1, 12.161, 10397.742, 217.593, 52440.832 18/09/13,03:59:00,03,08,1, 11.9,1,1, 12.161, 10397.734, 217.621, 52440.817 18/09/13,03:59:00,04,08,1, 11.9,1,1, 12.161, 10397.780, 217.654, 52440.855 18/09/13,03:59:00,05,08,1, 11.9,1,1, 12.161, 10397.787, 217.664, 52440.836 18/09/13,03:59:00,06,08,1, 11.9,1,1, 12.161, 10397.807, 217.703, 52440.811 18/09/13,03:59:00,07,08,1, 11.9,1,1, 12.161, 10397.882, 217.725, 52440.806 18/09/13,03:59:00,08,08,1, 11.9,1,1, 12.161, 10397.894, 217.737, 52440.803 18/09/13,03:59:00,09,08,1, 11.9,1,1, 12.161, 10397.893, 217.774, 52440.810 18/09/13,03:59:00,10,08,1, 11.9,1,1, 12.161, 10397.925, 217.782, 52440.769 18/09/13,03:59:00,11,08,1, 11.9,1,1, 12.161, 10397.955, 217.777, 52440.794 18/09/13,03:59:00,12,08,1, 11.9,1,1, 12.161, 10397.955, 217.817, 52440.779 18/09/13,03:59:00,13,08,1, 11.9,1,1, 12.161, 10398.002, 217.846, 52440.727 18/09/13,03:59:00,14,08,1, 11.9,1,1, 12.161, 10398.006, 217.887, 52440.744 18/09/13,03:59:00,15,08,1, 11.9,1,1, 12.161, 10398.042, 217.902, 52440.750 18/09/13,03:59:00,16,08,1, 11.9,1,1, 12.161, 10398.074, 217.915, 52440.767 18/09/13,03:59:00,17,08,1, 11.9,1,1, 12.161, 10398.091, 217.922, 52440.748 18/09/13,03:59:00,18,08,1, 11.9,1,1, 12.161, 10398.123, 217.972, 52440.722 18/09/13,03:59:00,19,08,1, 11.9,1,1, 12.161, 10398.158, 217.980, 52440.746 18/09/13,03:59:01,00,08,1, 11.9,1,1, 12.160, 10398.152, 217.980, 52440.746 18/09/13,03:59:01,01,08,1, 11.9,1,1, 12.160, 10398.204, 218.032, 52440.720 18/09/13,03:59:01,02,08,1, 11.9,1,1, 12.160, 10398.207, 218.038, 52440.744 18/09/13,03:59:01,03,08,1, 11.9,1,1, 12.160, 10398.234, 218.048, 52440.702 18/09/13,03:59:01,04,08,1, 11.9,1,1, 12.160, 10398.266, 218.073, 52440.719 18/09/13,03:59:01,05,08,1, 11.9,1,1, 12.160, 10398.296, 218.087, 52440.713 18/09/13,03:59:01,06,08,1, 11.9,1,1, 12.160, 10398.316, 218.109, 52440.687 18/09/13,03:59:01,07,08,1, 11.9,1,1, 12.160, 10398.364, 218.134, 52440.675 18/09/13,03:59:01,08,08,1, 11.9,1,1, 12.160, 10398.394, 218.176, 52440.828 18/09/13,03:59:01,09,08,1, 11.9,1,1, 12.160, 10398.400, 218.181, 52440.606 18/09/13,03:59:01,10,08,1, 11.9,1,1, 12.160, 10398.381, 218.220, 52440.697 18/09/13,03:59:01,11,08,1, 11.9,1,1, 12.160, 10398.436, 218.214, 52440.686 18/09/13,03:59:01,12,08,1, 11.9,1,1, 12.160, 10398.472, 218.260, 52440.661 18/09/13,03:59:01,13,08,1, 11.9,1,1, 12.160, 10398.521, 218.259, 52440.662 18/09/13,03:59:01,14,08,1, 11.9,1,1, 12.160, 10398.534, 218.290, 52440.628 18/09/13,03:59:01,15,08,1, 11.9,1,1, 12.160, 10398.573, 218.312, 52440.632 18/09/13,03:59:01,16,08,1, 11.9,1,1, 12.160, 10398.596, 218.336, 52440.625 18/09/13,03:59:01,17,08,1, 11.9,1,1, 12.160, 10398.601, 218.348, 52440.593 18/09/13,03:59:01,18,08,1, 11.9,1,1, 12.160, 10398.635, 218.379, 52440.608 18/09/13,03:59:01,19,08,1, 11.9,1,1, 12.160, 10398.657, 218.402, 52440.611 18/09/13,03:59:02,00,08,1, 11.9,1,1, 12.159, 10398.653, 218.402, 52440.611 18/09/13,03:59:02,01,08,1, 11.9,1,1, 12.159, 10398.702, 218.436, 52440.606 18/09/13,03:59:02,02,08,1, 11.9,1,1, 12.159, 10398.752, 218.449, 52440.606 18/09/13,03:59:02,03,08,1, 11.9,1,1, 12.159, 10398.768, 218.450, 52440.594 18/09/13,03:59:02,04,08,1, 11.9,1,1, 12.159, 10398.782, 218.475, 52440.619 18/09/13,03:59:02,05,08,1, 11.9,1,1, 12.159, 10398.823, 218.491, 52440.550 18/09/13,03:59:02,06,08,1, 11.9,1,1, 12.159, 10398.847, 218.504, 52440.532 18/09/13,03:59:02,07,08,1, 11.9,1,1, 12.159, 10398.878, 218.517, 52440.544 18/09/13,03:59:02,08,08,1, 11.9,1,1, 12.159, 10398.892, 218.543, 52440.557 18/09/13,03:59:02,09,08,1, 11.9,1,1, 12.159, 10398.931, 218.562, 52440.497 18/09/13,03:59:02,10,08,1, 11.9,1,1, 12.159, 10398.944, 218.580, 52440.498 18/09/13,03:59:02,11,08,1, 11.9,1,1, 12.159, 10398.953, 218.591, 52440.513 18/09/13,03:59:02,12,08,1, 11.9,1,1, 12.159, 10399.000, 218.590, 52440.497 18/09/13,03:59:02,13,08,1, 11.9,1,1, 12.159, 10399.030, 218.625, 52440.444 18/09/13,03:59:02,14,08,1, 11.9,1,1, 12.159, 10399.041, 218.630, 52440.502 18/09/13,03:59:02,15,08,1, 11.9,1,1, 12.159, 10399.042, 218.674, 52440.482 18/09/13,03:59:02,16,08,1, 11.9,1,1, 12.159, 10399.088, 218.643, 52440.484 18/09/13,03:59:02,17,08,1, 11.9,1,1, 12.159, 10399.125, 218.688, 52440.465 18/09/13,03:59:02,18,08,1, 11.9,1,1, 12.159, 10399.143, 218.681, 52440.413 18/09/13,03:59:02,19,08,1, 11.9,1,1, 12.159, 10399.147, 218.706, 52440.419 18/09/13,03:59:03,00,09,1, 11.9,1,1, 12.159, 10399.145, 218.706, 52440.419 18/09/13,03:59:03,01,09,1, 11.9,1,1, 12.159, 10399.211, 218.710, 52440.398 18/09/13,03:59:03,02,09,1, 11.9,1,1, 12.159, 10399.230, 218.685, 52440.293 18/09/13,03:59:03,03,09,1, 11.9,1,1, 12.159, 10399.256, 218.730, 52440.400 18/09/13,03:59:03,04,09,1, 11.9,1,1, 12.159, 10399.278, 218.738, 52440.379 18/09/13,03:59:03,05,09,1, 11.9,1,1, 12.159, 10399.289, 218.737, 52440.321 18/09/13,03:59:03,06,09,1, 11.9,1,1, 12.159, 10399.287, 218.754, 52440.375 18/09/13,03:59:03,07,09,1, 11.9,1,1, 12.159, 10399.330, 218.739, 52440.359 18/09/13,03:59:03,08,09,1, 11.9,1,1, 12.159, 10399.339, 218.752, 52440.345 18/09/13,03:59:03,09,09,1, 11.9,1,1, 12.159, 10399.378, 218.775, 52440.396 18/09/13,03:59:03,10,09,1, 11.9,1,1, 12.159, 10399.385, 218.787, 52440.322 18/09/13,03:59:03,11,09,1, 11.9,1,1, 12.159, 10399.408, 218.800, 52440.323 18/09/13,03:59:03,12,09,1, 11.9,1,1, 12.159, 10399.421, 218.792, 52440.313 18/09/13,03:59:03,13,09,1, 11.9,1,1, 12.159, 10399.451, 218.826, 52440.330 18/09/13,03:59:03,14,09,1, 11.9,1,1, 12.159, 10399.441, 218.831, 52440.296 18/09/13,03:59:03,15,09,1, 11.9,1,1, 12.159, 10399.478, 218.815, 52440.307 18/09/13,03:59:03,16,09,1, 11.9,1,1, 12.159, 10399.474, 218.842, 52440.288 18/09/13,03:59:03,17,09,1, 11.9,1,1, 12.159, 10399.499, 218.826, 52440.257 18/09/13,03:59:03,18,09,1, 11.9,1,1, 12.159, 10399.501, 218.854, 52440.273 18/09/13,03:59:03,19,09,1, 11.9,1,1, 12.159, 10399.530, 218.853, 52440.264 18/09/13,03:59:04,00,08,1, 11.7,1,1, 12.160, 10399.529, 218.853, 52440.264 18/09/13,03:59:04,01,08,1, 11.7,1,1, 12.160, 10399.543, 218.875, 52440.271 18/09/13,03:59:04,02,08,1, 11.7,1,1, 12.160, 10399.583, 218.872, 52440.246 18/09/13,03:59:04,03,08,1, 11.7,1,1, 12.160, 10399.616, 218.873, 52440.225 18/09/13,03:59:04,04,08,1, 11.7,1,1, 12.160, 10399.602, 218.875, 52440.226 18/09/13,03:59:04,05,08,1, 11.7,1,1, 12.160, 10399.618, 218.857, 52440.194 18/09/13,03:59:04,06,08,1, 11.7,1,1, 12.160, 10399.654, 218.894, 52440.207 18/09/13,03:59:04,07,08,1, 11.7,1,1, 12.160, 10399.672, 218.892, 52440.192 18/09/13,03:59:04,08,08,1, 11.7,1,1, 12.160, 10399.702, 218.903, 52440.179 18/09/13,03:59:04,09,08,1, 11.7,1,1, 12.160, 10399.689, 218.908, 52440.195 18/09/13,03:59:04,10,08,1, 11.7,1,1, 12.160, 10399.739, 218.897, 52440.154 18/09/13,03:59:04,11,08,1, 11.7,1,1, 12.160, 10399.752, 218.915, 52440.195 18/09/13,03:59:04,12,08,1, 11.7,1,1, 12.160, 10399.784, 218.932, 52440.158 18/09/13,03:59:04,13,08,1, 11.7,1,1, 12.160, 10399.805, 218.909, 52440.146 18/09/13,03:59:04,14,08,1, 11.7,1,1, 12.160, 10399.783, 218.926, 52440.104 18/09/13,03:59:04,15,08,1, 11.7,1,1, 12.160, 10399.795, 218.940, 52440.109 18/09/13,03:59:04,16,08,1, 11.7,1,1, 12.160, 10399.825, 218.950, 52440.109 18/09/13,03:59:04,17,08,1, 11.7,1,1, 12.160, 10399.838, 218.943, 52440.101 18/09/13,03:59:04,18,08,1, 11.7,1,1, 12.160, 10399.851, 218.948, 52440.115 18/09/13,03:59:04,19,08,1, 11.7,1,1, 12.160, 10399.908, 218.977, 52440.099 18/09/13,03:59:05,00,09,1, 11.8,1,1, 12.162, 10399.904, 218.977, 52440.099 18/09/13,03:59:05,01,09,1, 11.8,1,1, 12.162, 10399.945, 218.989, 52440.089 18/09/13,03:59:05,02,09,1, 11.8,1,1, 12.162, 10399.956, 218.980, 52440.071 18/09/13,03:59:05,03,09,1, 11.8,1,1, 12.162, 10400.008, 218.983, 52440.067 18/09/13,03:59:05,04,09,1, 11.8,1,1, 12.162, 10399.991, 219.007, 52440.052 18/09/13,03:59:05,05,09,1, 11.8,1,1, 12.162, 10400.020, 219.014, 52440.026 18/09/13,03:59:05,06,09,1, 11.8,1,1, 12.162, 10400.058, 219.012, 52440.018 18/09/13,03:59:05,07,09,1, 11.8,1,1, 12.162, 10400.082, 219.039, 52440.020 18/09/13,03:59:05,08,09,1, 11.8,1,1, 12.162, 10400.079, 219.022, 52440.000 18/09/13,03:59:05,09,09,1, 11.8,1,1, 12.162, 10400.124, 219.028, 52439.975 18/09/13,03:59:05,10,09,1, 11.8,1,1, 12.162, 10400.123, 219.036, 52440.008 18/09/13,03:59:05,11,09,1, 11.8,1,1, 12.162, 10400.147, 219.043, 52439.999 18/09/13,03:59:05,12,09,1, 11.8,1,1, 12.162, 10400.193, 219.057, 52440.019 18/09/13,03:59:05,13,09,1, 11.8,1,1, 12.162, 10400.207, 219.069, 52439.983 18/09/13,03:59:05,14,09,1, 11.8,1,1, 12.162, 10400.225, 219.079, 52439.832 18/09/13,03:59:05,15,09,1, 11.8,1,1, 12.162, 10400.259, 219.081, 52440.036 18/09/13,03:59:05,16,09,1, 11.8,1,1, 12.162, 10400.257, 219.069, 52439.957 18/09/13,03:59:05,17,09,1, 11.8,1,1, 12.162, 10400.285, 219.094, 52439.928 18/09/13,03:59:05,18,09,1, 11.8,1,1, 12.162, 10400.319, 219.114, 52439.952 18/09/13,03:59:05,19,09,1, 11.8,1,1, 12.162, 10400.345, 219.100, 52439.954 18/09/13,03:59:06,00,09,1, 11.9,1,1, 12.158, 10400.338, 219.100, 52439.954 18/09/13,03:59:06,01,09,1, 11.9,1,1, 12.158, 10400.394, 219.135, 52439.951 18/09/13,03:59:06,02,09,1, 11.9,1,1, 12.158, 10400.434, 219.159, 52439.939 18/09/13,03:59:06,03,09,1, 11.9,1,1, 12.158, 10400.451, 219.163, 52439.882 18/09/13,03:59:06,04,09,1, 11.9,1,1, 12.158, 10400.466, 219.160, 52439.891 18/09/13,03:59:06,05,09,1, 11.9,1,1, 12.158, 10400.499, 219.185, 52439.868 18/09/13,03:59:06,06,09,1, 11.9,1,1, 12.158, 10400.516, 219.219, 52439.871 18/09/13,03:59:06,07,09,1, 11.9,1,1, 12.158, 10400.553, 219.211, 52439.868 18/09/13,03:59:06,08,09,1, 11.9,1,1, 12.158, 10400.596, 219.223, 52439.872 18/09/13,03:59:06,09,09,1, 11.9,1,1, 12.158, 10400.619, 219.232, 52439.842 18/09/13,03:59:06,10,09,1, 11.9,1,1, 12.158, 10400.648, 219.268, 52439.876 18/09/13,03:59:06,11,09,1, 11.9,1,1, 12.158, 10400.690, 219.272, 52439.873 18/09/13,03:59:06,12,09,1, 11.9,1,1, 12.158, 10400.719, 219.277, 52439.868 18/09/13,03:59:06,13,09,1, 11.9,1,1, 12.158, 10400.741, 219.292, 52439.872 18/09/13,03:59:06,14,09,1, 11.9,1,1, 12.158, 10400.772, 219.307, 52439.877 18/09/13,03:59:06,15,09,1, 11.9,1,1, 12.158, 10400.796, 219.318, 52439.884 18/09/13,03:59:06,16,09,1, 11.9,1,1, 12.158, 10400.827, 219.363, 52439.855 18/09/13,03:59:06,17,09,1, 11.9,1,1, 12.158, 10400.846, 219.344, 52439.825 18/09/13,03:59:06,18,09,1, 11.9,1,1, 12.158, 10400.890, 219.354, 52439.849 18/09/13,03:59:06,19,09,1, 11.9,1,1, 12.158, 10400.896, 219.381, 52439.831 18/09/13,03:59:07,00,09,1, 11.9,1,1, 12.160, 10400.889, 219.381, 52439.831 18/09/13,03:59:07,01,09,1, 11.9,1,1, 12.160, 10400.970, 219.414, 52439.802 18/09/13,03:59:07,02,09,1, 11.9,1,1, 12.160, 10400.999, 219.412, 52439.805 18/09/13,03:59:07,03,09,1, 11.9,1,1, 12.160, 10401.044, 219.406, 52439.796 18/09/13,03:59:07,04,09,1, 11.9,1,1, 12.160, 10401.069, 219.442, 52439.775 18/09/13,03:59:07,05,09,1, 11.9,1,1, 12.160, 10401.092, 219.424, 52439.751 18/09/13,03:59:07,06,09,1, 11.9,1,1, 12.160, 10401.123, 219.442, 52439.744 18/09/13,03:59:07,07,09,1, 11.9,1,1, 12.160, 10401.148, 219.455, 52439.743 18/09/13,03:59:07,08,09,1, 11.9,1,1, 12.160, 10401.183, 219.481, 52439.689 18/09/13,03:59:07,09,09,1, 11.9,1,1, 12.160, 10401.221, 219.499, 52439.682 18/09/13,03:59:07,10,09,1, 11.9,1,1, 12.160, 10401.237, 219.510, 52439.683 18/09/13,03:59:07,11,09,1, 11.9,1,1, 12.160, 10401.276, 219.541, 52439.674 18/09/13,03:59:07,12,09,1, 11.9,1,1, 12.160, 10401.321, 219.531, 52439.689 18/09/13,03:59:07,13,09,1, 11.9,1,1, 12.160, 10401.366, 219.536, 52439.676 18/09/13,03:59:07,14,09,1, 11.9,1,1, 12.160, 10401.365, 219.572, 52439.638 18/09/13,03:59:07,15,09,1, 11.9,1,1, 12.160, 10401.404, 219.578, 52439.651 18/09/13,03:59:07,16,09,1, 11.9,1,1, 12.160, 10401.417, 219.617, 52439.633 18/09/13,03:59:07,17,09,1, 11.9,1,1, 12.160, 10401.462, 219.640, 52439.637 18/09/13,03:59:07,18,09,1, 11.9,1,1, 12.160, 10401.511, 219.633, 52439.670 18/09/13,03:59:07,19,09,1, 11.9,1,1, 12.160, 10401.539, 219.625, 52439.645 18/09/13,03:59:08,00,09,1, 11.9,1,1, 12.163, 10401.531, 219.625, 52439.645 18/09/13,03:59:08,01,09,1, 11.9,1,1, 12.163, 10401.605, 219.682, 52439.626 18/09/13,03:59:08,02,09,1, 11.9,1,1, 12.163, 10401.606, 219.675, 52439.586 18/09/13,03:59:08,03,09,1, 11.9,1,1, 12.163, 10401.630, 219.712, 52439.571 18/09/13,03:59:08,04,09,1, 11.9,1,1, 12.163, 10401.660, 219.725, 52439.613 18/09/13,03:59:08,05,09,1, 11.9,1,1, 12.163, 10401.691, 219.765, 52439.585 18/09/13,03:59:08,06,09,1, 11.9,1,1, 12.163, 10401.740, 219.782, 52439.570 18/09/13,03:59:08,07,09,1, 11.9,1,1, 12.163, 10401.735, 219.786, 52439.557 18/09/13,03:59:08,08,09,1, 11.9,1,1, 12.163, 10401.779, 219.813, 52439.577 18/09/13,03:59:08,09,09,1, 11.9,1,1, 12.163, 10401.830, 219.849, 52439.579 18/09/13,03:59:08,10,09,1, 11.9,1,1, 12.163, 10401.853, 219.864, 52439.549 18/09/13,03:59:08,11,09,1, 11.9,1,1, 12.163, 10401.896, 219.878, 52439.543 18/09/13,03:59:08,12,09,1, 11.9,1,1, 12.163, 10401.896, 219.917, 52439.513 18/09/13,03:59:08,13,09,1, 11.9,1,1, 12.163, 10401.931, 219.930, 52439.498 18/09/13,03:59:08,14,09,1, 11.9,1,1, 12.163, 10401.966, 219.953, 52439.526 18/09/13,03:59:08,15,09,1, 11.9,1,1, 12.163, 10401.991, 219.975, 52439.518 18/09/13,03:59:08,16,09,1, 11.9,1,1, 12.163, 10402.027, 220.023, 52439.546 18/09/13,03:59:08,17,09,1, 11.9,1,1, 12.163, 10402.048, 220.033, 52439.522 18/09/13,03:59:08,18,09,1, 11.9,1,1, 12.163, 10402.076, 220.049, 52439.536 18/09/13,03:59:08,19,09,1, 11.9,1,1, 12.163, 10402.125, 220.071, 52439.500 18/09/13,03:59:09,00,09,1, 11.8,1,1, 12.161, 10402.124, 220.071, 52439.500 18/09/13,03:59:09,01,09,1, 11.8,1,1, 12.161, 10402.184, 220.104, 52439.475 18/09/13,03:59:09,02,09,1, 11.8,1,1, 12.161, 10402.199, 220.152, 52439.503 18/09/13,03:59:09,03,09,1, 11.8,1,1, 12.161, 10402.252, 220.159, 52439.491 18/09/13,03:59:09,04,09,1, 11.8,1,1, 12.161, 10402.270, 220.189, 52439.485 18/09/13,03:59:09,05,09,1, 11.8,1,1, 12.161, 10402.294, 220.215, 52439.421 18/09/13,03:59:09,06,09,1, 11.8,1,1, 12.161, 10402.313, 220.209, 52439.429 18/09/13,03:59:09,07,09,1, 11.8,1,1, 12.161, 10402.343, 220.255, 52439.424 18/09/13,03:59:09,08,09,1, 11.8,1,1, 12.161, 10402.410, 220.285, 52439.496 18/09/13,03:59:09,09,09,1, 11.8,1,1, 12.161, 10402.409, 220.313, 52439.479 18/09/13,03:59:09,10,09,1, 11.8,1,1, 12.161, 10402.456, 220.323, 52439.445 18/09/13,03:59:09,11,09,1, 11.8,1,1, 12.161, 10402.466, 220.353, 52439.465 18/09/13,03:59:09,12,09,1, 11.8,1,1, 12.161, 10402.512, 220.380, 52439.453 18/09/13,03:59:09,13,09,1, 11.8,1,1, 12.161, 10402.558, 220.397, 52439.456 18/09/13,03:59:09,14,09,1, 11.8,1,1, 12.161, 10402.551, 220.436, 52439.446 18/09/13,03:59:09,15,09,1, 11.8,1,1, 12.161, 10402.575, 220.419, 52439.424 18/09/13,03:59:09,16,09,1, 11.8,1,1, 12.161, 10402.624, 220.474, 52439.399 18/09/13,03:59:09,17,09,1, 11.8,1,1, 12.161, 10402.643, 220.465, 52439.401 18/09/13,03:59:09,18,09,1, 11.8,1,1, 12.161, 10402.692, 220.498, 52439.405 18/09/13,03:59:09,19,09,1, 11.8,1,1, 12.161, 10402.721, 220.510, 52439.407 18/09/13,03:59:10,00,09,1, 11.9,1,1, 12.160, 10402.716, 220.510, 52439.407 18/09/13,03:59:10,01,09,1, 11.9,1,1, 12.160, 10402.744, 220.548, 52439.412 18/09/13,03:59:10,02,09,1, 11.9,1,1, 12.160, 10402.791, 220.562, 52439.369 18/09/13,03:59:10,03,09,1, 11.9,1,1, 12.160, 10402.816, 220.595, 52439.390 18/09/13,03:59:10,04,09,1, 11.9,1,1, 12.160, 10402.853, 220.612, 52439.373 18/09/13,03:59:10,05,09,1, 11.9,1,1, 12.160, 10402.846, 220.628, 52439.369 18/09/13,03:59:10,06,09,1, 11.9,1,1, 12.160, 10402.899, 220.643, 52439.337 18/09/13,03:59:10,07,09,1, 11.9,1,1, 12.160, 10402.922, 220.663, 52439.365 18/09/13,03:59:10,08,09,1, 11.9,1,1, 12.160, 10402.940, 220.674, 52439.349 18/09/13,03:59:10,09,09,1, 11.9,1,1, 12.160, 10402.956, 220.687, 52439.340 18/09/13,03:59:10,10,09,1, 11.9,1,1, 12.160, 10403.004, 220.712, 52439.337 18/09/13,03:59:10,11,09,1, 11.9,1,1, 12.160, 10403.044, 220.738, 52439.332 18/09/13,03:59:10,12,09,1, 11.9,1,1, 12.160, 10403.099, 220.727, 52439.312 18/09/13,03:59:10,13,09,1, 11.9,1,1, 12.160, 10403.117, 220.759, 52439.342 18/09/13,03:59:10,14,09,1, 11.9,1,1, 12.160, 10403.129, 220.780, 52439.293 18/09/13,03:59:10,15,09,1, 11.9,1,1, 12.160, 10403.162, 220.789, 52439.321 18/09/13,03:59:10,16,09,1, 11.9,1,1, 12.160, 10403.201, 220.800, 52439.291 18/09/13,03:59:10,17,09,1, 11.9,1,1, 12.160, 10403.239, 220.809, 52439.315 18/09/13,03:59:10,18,09,1, 11.9,1,1, 12.160, 10403.263, 220.843, 52439.287 18/09/13,03:59:10,19,09,1, 11.9,1,1, 12.160, 10403.310, 220.853, 52439.294 18/09/13,03:59:11,00,08,1, 11.9,1,1, 12.160, 10403.309, 220.853, 52439.294 18/09/13,03:59:11,01,08,1, 11.9,1,1, 12.160, 10403.338, 220.875, 52439.249 18/09/13,03:59:11,02,08,1, 11.9,1,1, 12.160, 10403.374, 220.891, 52439.272 18/09/13,03:59:11,03,08,1, 11.9,1,1, 12.160, 10403.423, 220.908, 52439.279 18/09/13,03:59:11,04,08,1, 11.9,1,1, 12.160, 10403.449, 220.903, 52439.245 18/09/13,03:59:11,05,08,1, 11.9,1,1, 12.160, 10403.522, 220.914, 52439.295 18/09/13,03:59:11,06,08,1, 11.9,1,1, 12.160, 10403.516, 220.912, 52439.233 18/09/13,03:59:11,07,08,1, 11.9,1,1, 12.160, 10403.571, 220.956, 52439.241 18/09/13,03:59:11,08,08,1, 11.9,1,1, 12.160, 10403.595, 220.929, 52439.225 18/09/13,03:59:11,09,08,1, 11.9,1,1, 12.160, 10403.645, 220.950, 52439.239 18/09/13,03:59:11,10,08,1, 11.9,1,1, 12.160, 10403.671, 220.982, 52439.212 18/09/13,03:59:11,11,08,1, 11.9,1,1, 12.160, 10403.703, 220.999, 52439.188 18/09/13,03:59:11,12,08,1, 11.9,1,1, 12.160, 10403.740, 220.999, 52439.203 18/09/13,03:59:11,13,08,1, 11.9,1,1, 12.160, 10403.780, 220.989, 52439.201 18/09/13,03:59:11,14,08,1, 11.9,1,1, 12.160, 10403.797, 221.022, 52439.198 18/09/13,03:59:11,15,08,1, 11.9,1,1, 12.160, 10403.847, 221.017, 52439.175 18/09/13,03:59:11,16,08,1, 11.9,1,1, 12.160, 10403.894, 221.038, 52439.175 18/09/13,03:59:11,17,08,1, 11.9,1,1, 12.160, 10403.908, 221.051, 52439.162 18/09/13,03:59:11,18,08,1, 11.9,1,1, 12.160, 10403.972, 221.075, 52439.122 18/09/13,03:59:11,19,08,1, 11.9,1,1, 12.160, 10403.980, 221.077, 52439.133 18/09/13,03:59:12,00,08,1, 11.8,1,1, 12.158, 10403.976, 221.077, 52439.133 18/09/13,03:59:12,01,08,1, 11.8,1,1, 12.158, 10404.053, 221.088, 52439.089 18/09/13,03:59:12,02,08,1, 11.8,1,1, 12.158, 10404.061, 221.086, 52439.088 18/09/13,03:59:12,03,08,1, 11.8,1,1, 12.158, 10404.126, 221.088, 52439.096 18/09/13,03:59:12,04,08,1, 11.8,1,1, 12.158, 10404.158, 221.132, 52439.126 18/09/13,03:59:12,05,08,1, 11.8,1,1, 12.158, 10404.188, 221.156, 52439.089 18/09/13,03:59:12,06,08,1, 11.8,1,1, 12.158, 10404.209, 221.165, 52439.086 18/09/13,03:59:12,07,08,1, 11.8,1,1, 12.158, 10404.265, 221.163, 52439.064 18/09/13,03:59:12,08,08,1, 11.8,1,1, 12.158, 10404.293, 221.214, 52439.048 18/09/13,03:59:12,09,08,1, 11.8,1,1, 12.158, 10404.327, 221.213, 52439.071 18/09/13,03:59:12,10,08,1, 11.8,1,1, 12.158, 10404.364, 221.231, 52439.028 18/09/13,03:59:12,11,08,1, 11.8,1,1, 12.158, 10404.393, 221.241, 52439.016 18/09/13,03:59:12,12,08,1, 11.8,1,1, 12.158, 10404.404, 221.246, 52438.991 18/09/13,03:59:12,13,08,1, 11.8,1,1, 12.158, 10404.462, 221.277, 52439.017 18/09/13,03:59:12,14,08,1, 11.8,1,1, 12.158, 10404.518, 221.290, 52438.994 18/09/13,03:59:12,15,08,1, 11.8,1,1, 12.158, 10404.527, 221.325, 52439.030 18/09/13,03:59:12,16,08,1, 11.8,1,1, 12.158, 10404.591, 221.347, 52438.969 18/09/13,03:59:12,17,08,1, 11.8,1,1, 12.158, 10404.638, 221.344, 52438.971 18/09/13,03:59:12,18,08,1, 11.8,1,1, 12.158, 10404.657, 221.380, 52438.948 18/09/13,03:59:12,19,08,1, 11.8,1,1, 12.158, 10404.695, 221.393, 52438.970 18/09/13,03:59:13,00,08,1, 11.9,1,1, 12.158, 10404.694, 221.393, 52438.970 18/09/13,03:59:13,01,08,1, 11.9,1,1, 12.158, 10404.767, 221.419, 52438.971 18/09/13,03:59:13,02,08,1, 11.9,1,1, 12.158, 10404.792, 221.452, 52438.946 18/09/13,03:59:13,03,08,1, 11.9,1,1, 12.158, 10404.839, 221.463, 52438.929 18/09/13,03:59:13,04,08,1, 11.9,1,1, 12.158, 10404.849, 221.484, 52438.931 18/09/13,03:59:13,05,08,1, 11.9,1,1, 12.158, 10404.896, 221.485, 52438.954 18/09/13,03:59:13,06,08,1, 11.9,1,1, 12.158, 10404.955, 221.523, 52438.909 18/09/13,03:59:13,07,08,1, 11.9,1,1, 12.158, 10404.987, 221.495, 52438.933 18/09/13,03:59:13,08,08,1, 11.9,1,1, 12.158, 10405.009, 221.532, 52438.905 18/09/13,03:59:13,09,08,1, 11.9,1,1, 12.158, 10405.040, 221.549, 52438.927 18/09/13,03:59:13,10,08,1, 11.9,1,1, 12.158, 10405.076, 221.578, 52438.879 18/09/13,03:59:13,11,08,1, 11.9,1,1, 12.158, 10405.108, 221.597, 52438.902 18/09/13,03:59:13,12,08,1, 11.9,1,1, 12.158, 10405.158, 221.632, 52438.881 18/09/13,03:59:13,13,08,1, 11.9,1,1, 12.158, 10405.202, 221.644, 52438.894 18/09/13,03:59:13,14,08,1, 11.9,1,1, 12.158, 10405.235, 221.672, 52438.878 18/09/13,03:59:13,15,08,1, 11.9,1,1, 12.158, 10405.261, 221.668, 52438.908 18/09/13,03:59:13,16,08,1, 11.9,1,1, 12.158, 10405.294, 221.683, 52438.906 18/09/13,03:59:13,17,08,1, 11.9,1,1, 12.158, 10405.293, 221.710, 52438.879 18/09/13,03:59:13,18,08,1, 11.9,1,1, 12.158, 10405.371, 221.731, 52438.860 18/09/13,03:59:13,19,08,1, 11.9,1,1, 12.158, 10405.374, 221.743, 52438.868 18/09/13,03:59:14,00,07,1, 11.9,1,1, 12.159, 10405.370, 221.743, 52438.868 18/09/13,03:59:14,01,07,1, 11.9,1,1, 12.159, 10405.474, 221.782, 52438.887 18/09/13,03:59:14,02,07,1, 11.9,1,1, 12.159, 10405.474, 221.808, 52438.842 18/09/13,03:59:14,03,07,1, 11.9,1,1, 12.159, 10405.519, 221.803, 52438.852 18/09/13,03:59:14,04,07,1, 11.9,1,1, 12.159, 10405.546, 221.855, 52438.840 18/09/13,03:59:14,05,07,1, 11.9,1,1, 12.159, 10405.615, 221.854, 52438.851 18/09/13,03:59:14,06,07,1, 11.9,1,1, 12.159, 10405.634, 221.870, 52438.827 18/09/13,03:59:14,07,07,1, 11.9,1,1, 12.159, 10405.653, 221.900, 52438.822 18/09/13,03:59:14,08,07,1, 11.9,1,1, 12.159, 10405.708, 221.915, 52438.822 18/09/13,03:59:14,09,07,1, 11.9,1,1, 12.159, 10405.699, 221.939, 52438.792 18/09/13,03:59:14,10,07,1, 11.9,1,1, 12.159, 10405.773, 221.954, 52438.803 18/09/13,03:59:14,11,07,1, 11.9,1,1, 12.159, 10405.763, 221.979, 52438.800 18/09/13,03:59:14,12,07,1, 11.9,1,1, 12.159, 10405.816, 221.990, 52438.768 18/09/13,03:59:14,13,07,1, 11.9,1,1, 12.159, 10405.836, 222.013, 52438.766 18/09/13,03:59:14,14,07,1, 11.9,1,1, 12.159, 10405.872, 222.042, 52438.738 18/09/13,03:59:14,15,07,1, 11.9,1,1, 12.159, 10405.885, 222.045, 52438.752 18/09/13,03:59:14,16,07,1, 11.9,1,1, 12.159, 10405.937, 222.105, 52438.723 18/09/13,03:59:14,17,07,1, 11.9,1,1, 12.159, 10405.988, 222.123, 52438.719 18/09/13,03:59:14,18,07,1, 11.9,1,1, 12.159, 10405.989, 222.117, 52438.701 18/09/13,03:59:14,19,07,1, 11.9,1,1, 12.159, 10406.038, 222.136, 52438.724 18/09/13,03:59:15,00,07,1, 11.9,1,1, 12.159, 10406.038, 222.136, 52438.724 18/09/13,03:59:15,01,07,1, 11.9,1,1, 12.159, 10406.077, 222.174, 52438.739 18/09/13,03:59:15,02,07,1, 11.9,1,1, 12.159, 10406.130, 222.202, 52438.706 18/09/13,03:59:15,03,07,1, 11.9,1,1, 12.159, 10406.147, 222.216, 52438.690 18/09/13,03:59:15,04,07,1, 11.9,1,1, 12.159, 10406.184, 222.247, 52438.664 18/09/13,03:59:15,05,07,1, 11.9,1,1, 12.159, 10406.213, 222.250, 52438.644 18/09/13,03:59:15,06,07,1, 11.9,1,1, 12.159, 10406.257, 222.280, 52438.681 18/09/13,03:59:15,07,07,1, 11.9,1,1, 12.159, 10406.270, 222.296, 52438.619 18/09/13,03:59:15,08,07,1, 11.9,1,1, 12.159, 10406.277, 222.303, 52438.671 18/09/13,03:59:15,09,07,1, 11.9,1,1, 12.159, 10406.299, 222.336, 52438.662 18/09/13,03:59:15,10,07,1, 11.9,1,1, 12.159, 10406.345, 222.367, 52438.679 18/09/13,03:59:15,11,07,1, 11.9,1,1, 12.159, 10406.388, 222.349, 52438.615 18/09/13,03:59:15,12,07,1, 11.9,1,1, 12.159, 10406.418, 222.396, 52438.652 18/09/13,03:59:15,13,07,1, 11.9,1,1, 12.159, 10406.447, 222.404, 52438.646 18/09/13,03:59:15,14,07,1, 11.9,1,1, 12.159, 10406.479, 222.408, 52438.632 18/09/13,03:59:15,15,07,1, 11.9,1,1, 12.159, 10406.467, 222.439, 52438.650 18/09/13,03:59:15,16,07,1, 11.9,1,1, 12.159, 10406.531, 222.443, 52438.639 18/09/13,03:59:15,17,07,1, 11.9,1,1, 12.159, 10406.549, 222.455, 52438.608 18/09/13,03:59:15,18,07,1, 11.9,1,1, 12.159, 10406.589, 222.490, 52438.611 18/09/13,03:59:15,19,07,1, 11.9,1,1, 12.159, 10406.613, 222.486, 52438.584 18/09/13,03:59:16,00,07,1, 11.8,1,1, 12.157, 10406.605, 222.486, 52438.584 18/09/13,03:59:16,01,07,1, 11.8,1,1, 12.157, 10406.643, 222.495, 52438.595 18/09/13,03:59:16,02,07,1, 11.8,1,1, 12.157, 10406.675, 222.565, 52438.551 18/09/13,03:59:16,03,07,1, 11.8,1,1, 12.157, 10406.707, 222.566, 52438.566 18/09/13,03:59:16,04,07,1, 11.8,1,1, 12.157, 10406.744, 222.574, 52438.595 18/09/13,03:59:16,05,07,1, 11.8,1,1, 12.157, 10406.747, 222.605, 52438.518 18/09/13,03:59:16,06,07,1, 11.8,1,1, 12.157, 10406.791, 222.616, 52438.596 18/09/13,03:59:16,07,07,1, 11.8,1,1, 12.157, 10406.828, 222.647, 52438.575 18/09/13,03:59:16,08,07,1, 11.8,1,1, 12.157, 10406.826, 222.654, 52438.583 18/09/13,03:59:16,09,07,1, 11.8,1,1, 12.157, 10406.862, 222.677, 52438.533 18/09/13,03:59:16,10,07,1, 11.8,1,1, 12.157, 10406.884, 222.695, 52438.520 18/09/13,03:59:16,11,07,1, 11.8,1,1, 12.157, 10406.900, 222.705, 52438.477 18/09/13,03:59:16,12,07,1, 11.8,1,1, 12.157, 10406.919, 222.713, 52438.517 18/09/13,03:59:16,13,07,1, 11.8,1,1, 12.157, 10406.944, 222.715, 52438.527 18/09/13,03:59:16,14,07,1, 11.8,1,1, 12.157, 10406.992, 222.735, 52438.487 18/09/13,03:59:16,15,07,1, 11.8,1,1, 12.157, 10406.991, 222.766, 52438.518 18/09/13,03:59:16,16,07,1, 11.8,1,1, 12.157, 10407.042, 222.798, 52438.486 18/09/13,03:59:16,17,07,1, 11.8,1,1, 12.157, 10407.065, 222.810, 52438.512 18/09/13,03:59:16,18,07,1, 11.8,1,1, 12.157, 10407.095, 222.819, 52438.480 18/09/13,03:59:16,19,07,1, 11.8,1,1, 12.157, 10407.108, 222.824, 52438.492 18/09/13,03:59:17,00,06,1, 11.8,1,1, 12.158, 10407.106, 222.824, 52438.492 18/09/13,03:59:17,01,06,1, 11.8,1,1, 12.158, 10407.149, 222.859, 52438.472 18/09/13,03:59:17,02,06,1, 11.8,1,1, 12.158, 10407.181, 222.877, 52438.460 18/09/13,03:59:17,03,06,1, 11.8,1,1, 12.158, 10407.189, 222.907, 52438.493 18/09/13,03:59:17,04,06,1, 11.8,1,1, 12.158, 10407.210, 222.904, 52438.470 18/09/13,03:59:17,05,06,1, 11.8,1,1, 12.158, 10407.244, 222.956, 52438.437 18/09/13,03:59:17,06,06,1, 11.8,1,1, 12.158, 10407.247, 222.962, 52438.436 18/09/13,03:59:17,07,06,1, 11.8,1,1, 12.158, 10407.288, 222.980, 52438.447 18/09/13,03:59:17,08,06,1, 11.8,1,1, 12.158, 10407.312, 222.990, 52438.440 18/09/13,03:59:17,09,06,1, 11.8,1,1, 12.158, 10407.309, 223.013, 52438.412 18/09/13,03:59:17,10,06,1, 11.8,1,1, 12.158, 10407.349, 223.037, 52438.406 18/09/13,03:59:17,11,06,1, 11.8,1,1, 12.158, 10407.366, 223.046, 52438.408 18/09/13,03:59:17,12,06,1, 11.8,1,1, 12.158, 10407.371, 223.090, 52438.395 18/09/13,03:59:17,13,06,1, 11.8,1,1, 12.158, 10407.407, 223.091, 52438.402 18/09/13,03:59:17,14,06,1, 11.8,1,1, 12.158, 10407.409, 223.132, 52438.404 18/09/13,03:59:17,15,06,1, 11.8,1,1, 12.158, 10407.435, 223.148, 52438.410 18/09/13,03:59:17,16,06,1, 11.8,1,1, 12.158, 10407.428, 223.153, 52438.387 18/09/13,03:59:17,17,06,1, 11.8,1,1, 12.158, 10407.485, 223.198, 52438.379 18/09/13,03:59:17,18,06,1, 11.8,1,1, 12.158, 10407.486, 223.207, 52438.377 18/09/13,03:59:17,19,06,1, 11.8,1,1, 12.158, 10407.527, 223.234, 52438.389 18/09/13,03:59:18,00,06,1, 11.9,1,1, 12.162, 10407.523, 223.234, 52438.389 18/09/13,03:59:18,01,06,1, 11.9,1,1, 12.162, 10407.546, 223.270, 52438.359 18/09/13,03:59:18,02,06,1, 11.9,1,1, 12.162, 10407.540, 223.296, 52438.402 18/09/13,03:59:18,03,06,1, 11.9,1,1, 12.162, 10407.575, 223.319, 52438.364 18/09/13,03:59:18,04,06,1, 11.9,1,1, 12.162, 10407.570, 223.325, 52438.382 18/09/13,03:59:18,05,06,1, 11.9,1,1, 12.162, 10407.590, 223.366, 52438.369 18/09/13,03:59:18,06,06,1, 11.9,1,1, 12.162, 10407.627, 223.382, 52438.352 18/09/13,03:59:18,07,06,1, 11.9,1,1, 12.162, 10407.638, 223.395, 52438.356 18/09/13,03:59:18,08,06,1, 11.9,1,1, 12.162, 10407.650, 223.439, 52438.370 18/09/13,03:59:18,09,06,1, 11.9,1,1, 12.162, 10407.645, 223.430, 52438.347 18/09/13,03:59:18,10,06,1, 11.9,1,1, 12.162, 10407.664, 223.467, 52438.359 18/09/13,03:59:18,11,06,1, 11.9,1,1, 12.162, 10407.683, 223.471, 52438.369 18/09/13,03:59:18,12,06,1, 11.9,1,1, 12.162, 10407.702, 223.515, 52438.347 18/09/13,03:59:18,13,06,1, 11.9,1,1, 12.162, 10407.703, 223.546, 52438.324 18/09/13,03:59:18,14,06,1, 11.9,1,1, 12.162, 10407.702, 223.560, 52438.326 18/09/13,03:59:18,15,06,1, 11.9,1,1, 12.162, 10407.712, 223.563, 52438.292 18/09/13,03:59:18,16,06,1, 11.9,1,1, 12.162, 10407.744, 223.610, 52438.311 18/09/13,03:59:18,17,06,1, 11.9,1,1, 12.162, 10407.750, 223.635, 52438.268 18/09/13,03:59:18,18,06,1, 11.9,1,1, 12.162, 10407.751, 223.648, 52438.315 18/09/13,03:59:18,19,06,1, 11.9,1,1, 12.162, 10407.781, 223.664, 52438.349 18/09/13,03:59:19,00,06,1, 11.9,1,1, 12.158, 10407.773, 223.664, 52438.349 18/09/13,03:59:19,01,06,1, 11.9,1,1, 12.158, 10407.789, 223.715, 52438.333 18/09/13,03:59:19,02,06,1, 11.9,1,1, 12.158, 10407.799, 223.738, 52438.285 18/09/13,03:59:19,03,06,1, 11.9,1,1, 12.158, 10407.821, 223.754, 52438.300 18/09/13,03:59:19,04,06,1, 11.9,1,1, 12.158, 10407.823, 223.786, 52438.258 18/09/13,03:59:19,05,06,1, 11.9,1,1, 12.158, 10407.862, 223.800, 52438.288 18/09/13,03:59:19,06,06,1, 11.9,1,1, 12.158, 10407.883, 223.827, 52438.259 18/09/13,03:59:19,07,06,1, 11.9,1,1, 12.158, 10407.892, 223.866, 52438.283 18/09/13,03:59:19,08,06,1, 11.9,1,1, 12.158, 10407.891, 223.902, 52438.296 18/09/13,03:59:19,09,06,1, 11.9,1,1, 12.158, 10407.917, 223.928, 52438.302 18/09/13,03:59:19,10,06,1, 11.9,1,1, 12.158, 10407.933, 223.931, 52438.279 18/09/13,03:59:19,11,06,1, 11.9,1,1, 12.158, 10407.954, 223.949, 52438.313 18/09/13,03:59:19,12,06,1, 11.9,1,1, 12.158, 10407.966, 223.985, 52438.307 18/09/13,03:59:19,13,06,1, 11.9,1,1, 12.158, 10407.974, 224.046, 52438.323 18/09/13,03:59:19,14,06,1, 11.9,1,1, 12.158, 10407.978, 224.039, 52438.317 18/09/13,03:59:19,15,06,1, 11.9,1,1, 12.158, 10407.957, 224.045, 52438.267 18/09/13,03:59:19,16,06,1, 11.9,1,1, 12.158, 10407.985, 224.083, 52438.264 18/09/13,03:59:19,17,06,1, 11.9,1,1, 12.158, 10408.009, 224.102, 52438.278 18/09/13,03:59:19,18,06,1, 11.9,1,1, 12.158, 10408.013, 224.108, 52438.272 18/09/13,03:59:19,19,06,1, 11.9,1,1, 12.158, 10408.034, 224.162, 52438.305 18/09/13,03:59:20,00,06,1, 11.8,1,1, 12.159, 10408.032, 224.162, 52438.305 18/09/13,03:59:20,01,06,1, 11.8,1,1, 12.159, 10408.063, 224.207, 52438.289 18/09/13,03:59:20,02,06,1, 11.8,1,1, 12.159, 10408.110, 224.223, 52438.260 18/09/13,03:59:20,03,06,1, 11.8,1,1, 12.159, 10408.115, 224.219, 52438.025 18/09/13,03:59:20,04,06,1, 11.8,1,1, 12.159, 10408.072, 224.265, 52438.315 18/09/13,03:59:20,05,06,1, 11.8,1,1, 12.159, 10408.091, 224.299, 52438.295 18/09/13,03:59:20,06,06,1, 11.8,1,1, 12.159, 10408.094, 224.309, 52438.267 18/09/13,03:59:20,07,06,1, 11.8,1,1, 12.159, 10408.100, 224.338, 52438.290 18/09/13,03:59:20,08,06,1, 11.8,1,1, 12.159, 10408.141, 224.389, 52438.241 18/09/13,03:59:20,09,06,1, 11.8,1,1, 12.159, 10408.137, 224.407, 52438.277 18/09/13,03:59:20,10,06,1, 11.8,1,1, 12.159, 10408.169, 224.410, 52438.226 18/09/13,03:59:20,11,06,1, 11.8,1,1, 12.159, 10408.171, 224.440, 52438.220 18/09/13,03:59:20,12,06,1, 11.8,1,1, 12.159, 10408.211, 224.455, 52438.252 18/09/13,03:59:20,13,06,1, 11.8,1,1, 12.159, 10408.206, 224.485, 52438.207 18/09/13,03:59:20,14,06,1, 11.8,1,1, 12.159, 10408.224, 224.519, 52438.209 18/09/13,03:59:20,15,06,1, 11.8,1,1, 12.159, 10408.241, 224.539, 52438.221 18/09/13,03:59:20,16,06,1, 11.8,1,1, 12.159, 10408.258, 224.563, 52438.193 18/09/13,03:59:20,17,06,1, 11.8,1,1, 12.159, 10408.274, 224.578, 52438.199 18/09/13,03:59:20,18,06,1, 11.8,1,1, 12.159, 10408.268, 224.605, 52438.197 18/09/13,03:59:20,19,06,1, 11.8,1,1, 12.159, 10408.320, 224.623, 52438.202 18/09/13,03:59:21,00,06,1, 11.9,1,1, 12.160, 10408.316, 224.623, 52438.202 18/09/13,03:59:21,01,06,1, 11.9,1,1, 12.160, 10408.385, 224.697, 52438.353 18/09/13,03:59:21,02,06,1, 11.9,1,1, 12.160, 10408.365, 224.688, 52438.104 18/09/13,03:59:21,03,06,1, 11.9,1,1, 12.160, 10408.349, 224.751, 52438.189 18/09/13,03:59:21,04,06,1, 11.9,1,1, 12.160, 10408.395, 224.769, 52438.202 18/09/13,03:59:21,05,06,1, 11.9,1,1, 12.160, 10408.443, 224.785, 52438.220 18/09/13,03:59:21,06,06,1, 11.9,1,1, 12.160, 10408.469, 224.783, 52438.158 18/09/13,03:59:21,07,06,1, 11.9,1,1, 12.160, 10408.471, 224.827, 52438.212 18/09/13,03:59:21,08,06,1, 11.9,1,1, 12.160, 10408.479, 224.851, 52438.194 18/09/13,03:59:21,09,06,1, 11.9,1,1, 12.160, 10408.548, 224.890, 52438.194 18/09/13,03:59:21,10,06,1, 11.9,1,1, 12.160, 10408.577, 224.930, 52438.200 18/09/13,03:59:21,11,06,1, 11.9,1,1, 12.160, 10408.559, 224.942, 52438.191 18/09/13,03:59:21,12,06,1, 11.9,1,1, 12.160, 10408.617, 224.991, 52438.191 18/09/13,03:59:21,13,06,1, 11.9,1,1, 12.160, 10408.625, 225.011, 52438.225 18/09/13,03:59:21,14,06,1, 11.9,1,1, 12.160, 10408.651, 225.040, 52438.209 18/09/13,03:59:21,15,06,1, 11.9,1,1, 12.160, 10408.675, 225.082, 52438.206 18/09/13,03:59:21,16,06,1, 11.9,1,1, 12.160, 10408.689, 225.082, 52438.173 18/09/13,03:59:21,17,06,1, 11.9,1,1, 12.160, 10408.742, 225.116, 52438.208 18/09/13,03:59:21,18,06,1, 11.9,1,1, 12.160, 10408.716, 225.144, 52438.187 18/09/13,03:59:21,19,06,1, 11.9,1,1, 12.160, 10408.760, 225.162, 52438.159 18/09/13,03:59:22,00,06,1, 11.8,1,1, 12.159, 10408.758, 225.162, 52438.159 18/09/13,03:59:22,01,06,1, 11.8,1,1, 12.159, 10408.773, 225.239, 52438.243 18/09/13,03:59:22,02,06,1, 11.8,1,1, 12.159, 10408.862, 225.280, 52438.292 18/09/13,03:59:22,03,06,1, 11.8,1,1, 12.159, 10408.943, 225.301, 52438.145 18/09/13,03:59:22,04,06,1, 11.8,1,1, 12.159, 10408.927, 225.315, 52438.126 18/09/13,03:59:22,05,06,1, 11.8,1,1, 12.159, 10408.951, 225.365, 52438.182 18/09/13,03:59:22,06,06,1, 11.8,1,1, 12.159, 10408.983, 225.406, 52438.161 18/09/13,03:59:22,07,06,1, 11.8,1,1, 12.159, 10409.002, 225.407, 52438.152 18/09/13,03:59:22,08,06,1, 11.8,1,1, 12.159, 10409.038, 225.464, 52438.314 18/09/13,03:59:22,09,06,1, 11.8,1,1, 12.159, 10409.071, 225.494, 52438.189 18/09/13,03:59:22,10,06,1, 11.8,1,1, 12.159, 10409.096, 225.510, 52438.161 18/09/13,03:59:22,11,06,1, 11.8,1,1, 12.159, 10409.093, 225.535, 52438.098 18/09/13,03:59:22,12,06,1, 11.8,1,1, 12.159, 10409.132, 225.570, 52438.149 18/09/13,03:59:22,13,06,1, 11.8,1,1, 12.159, 10409.182, 225.594, 52438.101 18/09/13,03:59:22,14,06,1, 11.8,1,1, 12.159, 10409.214, 225.619, 52438.113 18/09/13,03:59:22,15,06,1, 11.8,1,1, 12.159, 10409.222, 225.667, 52438.157 18/09/13,03:59:22,16,06,1, 11.8,1,1, 12.159, 10409.264, 225.699, 52438.118 18/09/13,03:59:22,17,06,1, 11.8,1,1, 12.159, 10409.289, 225.738, 52438.103 18/09/13,03:59:22,18,06,1, 11.8,1,1, 12.159, 10409.324, 225.762, 52438.121 18/09/13,03:59:22,19,06,1, 11.8,1,1, 12.159, 10409.342, 225.788, 52438.085 18/09/13,03:59:23,00,06,1, 11.9,1,1, 12.160, 10409.342, 225.788, 52438.085 18/09/13,03:59:23,01,06,1, 11.9,1,1, 12.160, 10409.401, 225.881, 52438.073 18/09/13,03:59:23,02,06,1, 11.9,1,1, 12.160, 10409.419, 225.892, 52438.095 18/09/13,03:59:23,03,06,1, 11.9,1,1, 12.160, 10409.470, 225.944, 52438.098 18/09/13,03:59:23,04,06,1, 11.9,1,1, 12.160, 10409.475, 225.966, 52438.098 18/09/13,03:59:23,05,06,1, 11.9,1,1, 12.160, 10409.523, 226.044, 52438.105 18/09/13,03:59:23,06,06,1, 11.9,1,1, 12.160, 10409.559, 226.043, 52438.094 18/09/13,03:59:23,07,06,1, 11.9,1,1, 12.160, 10409.566, 226.084, 52438.072 18/09/13,03:59:23,08,06,1, 11.9,1,1, 12.160, 10409.590, 226.127, 52438.050 18/09/13,03:59:23,09,06,1, 11.9,1,1, 12.160, 10409.628, 226.163, 52438.039 18/09/13,03:59:23,10,06,1, 11.9,1,1, 12.160, 10409.648, 226.193, 52438.037 18/09/13,03:59:23,11,06,1, 11.9,1,1, 12.160, 10409.699, 226.244, 52438.056 18/09/13,03:59:23,12,06,1, 11.9,1,1, 12.160, 10409.709, 226.283, 52438.039 18/09/13,03:59:23,13,06,1, 11.9,1,1, 12.160, 10409.719, 226.289, 52438.034 18/09/13,03:59:23,14,06,1, 11.9,1,1, 12.160, 10409.776, 226.358, 52438.041 18/09/13,03:59:23,15,06,1, 11.9,1,1, 12.160, 10409.795, 226.373, 52438.037 18/09/13,03:59:23,16,06,1, 11.9,1,1, 12.160, 10409.809, 226.421, 52438.036 18/09/13,03:59:23,17,06,1, 11.9,1,1, 12.160, 10409.844, 226.449, 52438.072 18/09/13,03:59:23,18,06,1, 11.9,1,1, 12.160, 10409.866, 226.473, 52438.031 18/09/13,03:59:23,19,06,1, 11.9,1,1, 12.160, 10409.901, 226.546, 52438.027 18/09/13,03:59:24,00,07,1, 11.8,1,1, 12.157, 10409.893, 226.546, 52438.027 18/09/13,03:59:24,01,07,1, 11.8,1,1, 12.157, 10409.973, 226.578, 52438.017 18/09/13,03:59:24,02,07,1, 11.8,1,1, 12.157, 10409.997, 226.634, 52438.018 18/09/13,03:59:24,03,07,1, 11.8,1,1, 12.157, 10410.049, 226.635, 52437.788 18/09/13,03:59:24,04,07,1, 11.8,1,1, 12.157, 10410.057, 226.690, 52437.955 18/09/13,03:59:24,05,07,1, 11.8,1,1, 12.157, 10410.053, 226.743, 52437.960 18/09/13,03:59:24,06,07,1, 11.8,1,1, 12.157, 10410.085, 226.762, 52437.963 18/09/13,03:59:24,07,07,1, 11.8,1,1, 12.157, 10410.119, 226.792, 52438.012 18/09/13,03:59:24,08,07,1, 11.8,1,1, 12.157, 10410.150, 226.825, 52437.977 18/09/13,03:59:24,09,07,1, 11.8,1,1, 12.157, 10410.189, 226.869, 52438.003 18/09/13,03:59:24,10,07,1, 11.8,1,1, 12.157, 10410.203, 226.886, 52437.948 18/09/13,03:59:24,11,07,1, 11.8,1,1, 12.157, 10410.234, 226.947, 52437.986 18/09/13,03:59:24,12,07,1, 11.8,1,1, 12.157, 10410.260, 226.947, 52437.986 18/09/13,03:59:24,13,07,1, 11.8,1,1, 12.157, 10410.333, 226.990, 52437.983 18/09/13,03:59:24,14,07,1, 11.8,1,1, 12.157, 10410.325, 227.036, 52437.977 18/09/13,03:59:24,15,07,1, 11.8,1,1, 12.157, 10410.342, 227.057, 52437.980 18/09/13,03:59:24,16,07,1, 11.8,1,1, 12.157, 10410.397, 227.109, 52437.987 18/09/13,03:59:24,17,07,1, 11.8,1,1, 12.157, 10410.409, 227.121, 52437.953 18/09/13,03:59:24,18,07,1, 11.8,1,1, 12.157, 10410.451, 227.152, 52437.964 18/09/13,03:59:24,19,07,1, 11.8,1,1, 12.157, 10410.484, 227.197, 52437.946 18/09/13,03:59:25,00,07,1, 11.9,1,1, 12.160, 10410.477, 227.197, 52437.946 18/09/13,03:59:25,01,07,1, 11.9,1,1, 12.160, 10410.528, 227.216, 52437.941 18/09/13,03:59:25,02,07,1, 11.9,1,1, 12.160, 10410.562, 227.269, 52437.934 18/09/13,03:59:25,03,07,1, 11.9,1,1, 12.160, 10410.565, 227.314, 52437.876 18/09/13,03:59:25,04,07,1, 11.9,1,1, 12.160, 10410.630, 227.357, 52437.907 18/09/13,03:59:25,05,07,1, 11.9,1,1, 12.160, 10410.666, 227.378, 52437.852 18/09/13,03:59:25,06,07,1, 11.9,1,1, 12.160, 10410.678, 227.402, 52437.873 18/09/13,03:59:25,07,07,1, 11.9,1,1, 12.160, 10410.686, 227.420, 52437.886 18/09/13,03:59:25,08,07,1, 11.9,1,1, 12.160, 10410.727, 227.472, 52437.890 18/09/13,03:59:25,09,07,1, 11.9,1,1, 12.160, 10410.764, 227.468, 52437.901 18/09/13,03:59:25,10,07,1, 11.9,1,1, 12.160, 10410.773, 227.505, 52437.883 18/09/13,03:59:25,11,07,1, 11.9,1,1, 12.160, 10410.822, 227.519, 52437.862 18/09/13,03:59:25,12,07,1, 11.9,1,1, 12.160, 10410.804, 227.534, 52437.882 18/09/13,03:59:25,13,07,1, 11.9,1,1, 12.160, 10410.856, 227.555, 52437.826 18/09/13,03:59:25,14,07,1, 11.9,1,1, 12.160, 10410.882, 227.584, 52437.835 18/09/13,03:59:25,15,07,1, 11.9,1,1, 12.160, 10410.920, 227.610, 52437.827 18/09/13,03:59:25,16,07,1, 11.9,1,1, 12.160, 10410.926, 227.632, 52437.836 18/09/13,03:59:25,17,07,1, 11.9,1,1, 12.160, 10410.960, 227.659, 52437.808 18/09/13,03:59:25,18,07,1, 11.9,1,1, 12.160, 10410.987, 227.682, 52437.843 18/09/13,03:59:25,19,07,1, 11.9,1,1, 12.160, 10411.017, 227.707, 52437.799 18/09/13,03:59:26,00,07,1, 11.8,1,1, 12.162, 10411.011, 227.707, 52437.799 18/09/13,03:59:26,01,07,1, 11.8,1,1, 12.162, 10411.057, 227.739, 52437.807 18/09/13,03:59:26,02,07,1, 11.8,1,1, 12.162, 10411.069, 227.748, 52437.837 18/09/13,03:59:26,03,07,1, 11.8,1,1, 12.162, 10411.120, 227.768, 52437.783 18/09/13,03:59:26,04,07,1, 11.8,1,1, 12.162, 10411.109, 227.791, 52437.793 18/09/13,03:59:26,05,07,1, 11.8,1,1, 12.162, 10411.133, 227.805, 52437.775 18/09/13,03:59:26,06,07,1, 11.8,1,1, 12.162, 10411.164, 227.812, 52437.760 18/09/13,03:59:26,07,07,1, 11.8,1,1, 12.162, 10411.199, 227.828, 52437.746 18/09/13,03:59:26,08,07,1, 11.8,1,1, 12.162, 10411.200, 227.836, 52437.725 18/09/13,03:59:26,09,07,1, 11.8,1,1, 12.162, 10411.196, 227.845, 52437.720 18/09/13,03:59:26,10,07,1, 11.8,1,1, 12.162, 10411.239, 227.867, 52437.749 18/09/13,03:59:26,11,07,1, 11.8,1,1, 12.162, 10411.247, 227.888, 52437.723 18/09/13,03:59:26,12,07,1, 11.8,1,1, 12.162, 10411.263, 227.904, 52437.685 18/09/13,03:59:26,13,07,1, 11.8,1,1, 12.162, 10411.281, 227.916, 52437.696 18/09/13,03:59:26,14,07,1, 11.8,1,1, 12.162, 10411.305, 227.928, 52437.669 18/09/13,03:59:26,15,07,1, 11.8,1,1, 12.162, 10411.317, 227.906, 52437.683 18/09/13,03:59:26,16,07,1, 11.8,1,1, 12.162, 10411.337, 227.935, 52437.666 18/09/13,03:59:26,17,07,1, 11.8,1,1, 12.162, 10411.317, 227.951, 52437.659 18/09/13,03:59:26,18,07,1, 11.8,1,1, 12.162, 10411.348, 227.950, 52437.641 18/09/13,03:59:26,19,07,1, 11.8,1,1, 12.162, 10411.371, 227.949, 52437.666 18/09/13,03:59:27,00,07,1, 11.8,1,1, 12.158, 10411.370, 227.949, 52437.666 18/09/13,03:59:27,01,07,1, 11.8,1,1, 12.158, 10411.365, 227.969, 52437.596 18/09/13,03:59:27,02,07,1, 11.8,1,1, 12.158, 10411.408, 227.973, 52437.593 18/09/13,03:59:27,03,07,1, 11.8,1,1, 12.158, 10411.406, 227.970, 52437.583 18/09/13,03:59:27,04,07,1, 11.8,1,1, 12.158, 10411.419, 227.970, 52437.575 18/09/13,03:59:27,05,07,1, 11.8,1,1, 12.158, 10411.429, 227.984, 52437.571 18/09/13,03:59:27,06,07,1, 11.8,1,1, 12.158, 10411.451, 227.998, 52437.525 18/09/13,03:59:27,07,07,1, 11.8,1,1, 12.158, 10411.449, 227.991, 52437.594 18/09/13,03:59:27,08,07,1, 11.8,1,1, 12.158, 10411.456, 228.010, 52437.553 18/09/13,03:59:27,09,07,1, 11.8,1,1, 12.158, 10411.460, 228.052, 52437.556 18/09/13,03:59:27,10,07,1, 11.8,1,1, 12.158, 10411.461, 228.020, 52437.535 18/09/13,03:59:27,11,07,1, 11.8,1,1, 12.158, 10411.478, 228.011, 52437.522 18/09/13,03:59:27,12,07,1, 11.8,1,1, 12.158, 10411.485, 227.994, 52437.504 18/09/13,03:59:27,13,07,1, 11.8,1,1, 12.158, 10411.494, 228.023, 52437.511 18/09/13,03:59:27,14,07,1, 11.8,1,1, 12.158, 10411.505, 228.021, 52437.481 18/09/13,03:59:27,15,07,1, 11.8,1,1, 12.158, 10411.517, 228.014, 52437.500 18/09/13,03:59:27,16,07,1, 11.8,1,1, 12.158, 10411.490, 228.036, 52437.462 18/09/13,03:59:27,17,07,1, 11.8,1,1, 12.158, 10411.525, 228.039, 52437.477 18/09/13,03:59:27,18,07,1, 11.8,1,1, 12.158, 10411.532, 228.052, 52437.435 18/09/13,03:59:27,19,07,1, 11.8,1,1, 12.158, 10411.534, 228.055, 52437.469 18/09/13,03:59:28,00,07,1, 11.9,1,1, 12.160, 10411.528, 228.055, 52437.469 18/09/13,03:59:28,01,07,1, 11.9,1,1, 12.160, 10411.523, 228.060, 52437.456 18/09/13,03:59:28,02,07,1, 11.9,1,1, 12.160, 10411.555, 228.063, 52437.386 18/09/13,03:59:28,03,07,1, 11.9,1,1, 12.160, 10411.541, 228.066, 52437.413 18/09/13,03:59:28,04,07,1, 11.9,1,1, 12.160, 10411.534, 228.074, 52437.399 18/09/13,03:59:28,05,07,1, 11.9,1,1, 12.160, 10411.545, 228.074, 52437.393 18/09/13,03:59:28,06,07,1, 11.9,1,1, 12.160, 10411.553, 228.086, 52437.384 18/09/13,03:59:28,07,07,1, 11.9,1,1, 12.160, 10411.545, 228.074, 52437.391 18/09/13,03:59:28,08,07,1, 11.9,1,1, 12.160, 10411.582, 228.083, 52437.370 18/09/13,03:59:28,09,07,1, 11.9,1,1, 12.160, 10411.585, 228.093, 52437.410 18/09/13,03:59:28,10,07,1, 11.9,1,1, 12.160, 10411.561, 228.110, 52437.341 18/09/13,03:59:28,11,07,1, 11.9,1,1, 12.160, 10411.575, 228.115, 52437.389 18/09/13,03:59:28,12,07,1, 11.9,1,1, 12.160, 10411.591, 228.096, 52437.347 18/09/13,03:59:28,13,07,1, 11.9,1,1, 12.160, 10411.589, 228.117, 52437.365 18/09/13,03:59:28,14,07,1, 11.9,1,1, 12.160, 10411.577, 228.113, 52437.321 18/09/13,03:59:28,15,07,1, 11.9,1,1, 12.160, 10411.580, 228.103, 52437.374 18/09/13,03:59:28,16,07,1, 11.9,1,1, 12.160, 10411.576, 228.116, 52437.333 18/09/13,03:59:28,17,07,1, 11.9,1,1, 12.160, 10411.573, 228.139, 52437.335 18/09/13,03:59:28,18,07,1, 11.9,1,1, 12.160, 10411.567, 228.140, 52437.329 18/09/13,03:59:28,19,07,1, 11.9,1,1, 12.160, 10411.561, 228.161, 52437.299 18/09/13,03:59:29,00,07,1, 11.9,1,1, 12.162, 10411.553, 228.161, 52437.299 18/09/13,03:59:29,01,07,1, 11.9,1,1, 12.162, 10411.581, 228.177, 52437.284 18/09/13,03:59:29,02,07,1, 11.9,1,1, 12.162, 10411.581, 228.179, 52437.290 18/09/13,03:59:29,03,07,1, 11.9,1,1, 12.162, 10411.586, 228.172, 52437.276 18/09/13,03:59:29,04,07,1, 11.9,1,1, 12.162, 10411.584, 228.173, 52437.305 18/09/13,03:59:29,05,07,1, 11.9,1,1, 12.162, 10411.549, 228.177, 52437.282 18/09/13,03:59:29,06,07,1, 11.9,1,1, 12.162, 10411.543, 228.198, 52437.283 18/09/13,03:59:29,07,07,1, 11.9,1,1, 12.162, 10411.548, 228.212, 52437.277 18/09/13,03:59:29,08,07,1, 11.9,1,1, 12.162, 10411.542, 228.207, 52437.268 18/09/13,03:59:29,09,07,1, 11.9,1,1, 12.162, 10411.550, 228.224, 52437.232 18/09/13,03:59:29,10,07,1, 11.9,1,1, 12.162, 10411.559, 228.195, 52437.264 18/09/13,03:59:29,11,07,1, 11.9,1,1, 12.162, 10411.554, 228.232, 52437.211 18/09/13,03:59:29,12,07,1, 11.9,1,1, 12.162, 10411.561, 228.248, 52437.232 18/09/13,03:59:29,13,07,1, 11.9,1,1, 12.162, 10411.555, 228.250, 52437.208 18/09/13,03:59:29,14,07,1, 11.9,1,1, 12.162, 10411.568, 228.264, 52437.210 18/09/13,03:59:29,15,07,1, 11.9,1,1, 12.162, 10411.560, 228.274, 52437.239 18/09/13,03:59:29,16,07,1, 11.9,1,1, 12.162, 10411.544, 228.264, 52437.198 18/09/13,03:59:29,17,07,1, 11.9,1,1, 12.162, 10411.553, 228.291, 52437.209 18/09/13,03:59:29,18,07,1, 11.9,1,1, 12.162, 10411.579, 228.283, 52437.212 18/09/13,03:59:29,19,07,1, 11.9,1,1, 12.162, 10411.556, 228.301, 52437.194 18/09/13,03:59:30,00,07,1, 11.9,1,1, 12.158, 10411.553, 228.301, 52437.194 18/09/13,03:59:30,01,07,1, 11.9,1,1, 12.158, 10411.572, 228.331, 52437.192 18/09/13,03:59:30,02,07,1, 11.9,1,1, 12.158, 10411.570, 228.306, 52437.197 18/09/13,03:59:30,03,07,1, 11.9,1,1, 12.158, 10411.580, 228.344, 52437.143 18/09/13,03:59:30,04,07,1, 11.9,1,1, 12.158, 10411.574, 228.319, 52437.138 18/09/13,03:59:30,05,07,1, 11.9,1,1, 12.158, 10411.573, 228.352, 52437.142 18/09/13,03:59:30,06,07,1, 11.9,1,1, 12.158, 10411.595, 228.393, 52437.134 18/09/13,03:59:30,07,07,1, 11.9,1,1, 12.158, 10411.582, 228.389, 52437.150 18/09/13,03:59:30,08,07,1, 11.9,1,1, 12.158, 10411.588, 228.389, 52437.108 18/09/13,03:59:30,09,07,1, 11.9,1,1, 12.158, 10411.593, 228.436, 52437.155 18/09/13,03:59:30,10,07,1, 11.9,1,1, 12.158, 10411.570, 228.417, 52437.109 18/09/13,03:59:30,11,07,1, 11.9,1,1, 12.158, 10411.566, 228.446, 52437.138 18/09/13,03:59:30,12,07,1, 11.9,1,1, 12.158, 10411.581, 228.429, 52437.098 18/09/13,03:59:30,13,07,1, 11.9,1,1, 12.158, 10411.575, 228.450, 52437.107 18/09/13,03:59:30,14,07,1, 11.9,1,1, 12.158, 10411.574, 228.477, 52437.091 18/09/13,03:59:30,15,07,1, 11.9,1,1, 12.158, 10411.592, 228.480, 52437.122 18/09/13,03:59:30,16,07,1, 11.9,1,1, 12.158, 10411.587, 228.504, 52437.078 18/09/13,03:59:30,17,07,1, 11.9,1,1, 12.158, 10411.590, 228.506, 52437.098 18/09/13,03:59:30,18,07,1, 11.9,1,1, 12.158, 10411.567, 228.519, 52437.079 18/09/13,03:59:30,19,07,1, 11.9,1,1, 12.158, 10411.582, 228.539, 52437.076 18/09/13,03:59:31,00,07,1, 11.8,1,1, 12.158, 10411.578, 228.539, 52437.076 18/09/13,03:59:31,01,07,1, 11.8,1,1, 12.158, 10411.586, 228.584, 52437.104 18/09/13,03:59:31,02,07,1, 11.8,1,1, 12.158, 10411.585, 228.583, 52437.046 18/09/13,03:59:31,03,07,1, 11.8,1,1, 12.158, 10411.600, 228.608, 52437.074 18/09/13,03:59:31,04,07,1, 11.8,1,1, 12.158, 10411.592, 228.625, 52437.052 18/09/13,03:59:31,05,07,1, 11.8,1,1, 12.158, 10411.616, 228.636, 52437.056 18/09/13,03:59:31,06,07,1, 11.8,1,1, 12.158, 10411.598, 228.671, 52437.064 18/09/13,03:59:31,07,07,1, 11.8,1,1, 12.158, 10411.601, 228.677, 52437.031 18/09/13,03:59:31,08,07,1, 11.8,1,1, 12.158, 10411.619, 228.719, 52437.031 18/09/13,03:59:31,09,07,1, 11.8,1,1, 12.158, 10411.625, 228.728, 52437.047 18/09/13,03:59:31,10,07,1, 11.8,1,1, 12.158, 10411.623, 228.756, 52437.031 18/09/13,03:59:31,11,07,1, 11.8,1,1, 12.158, 10411.631, 228.769, 52437.022 18/09/13,03:59:31,12,07,1, 11.8,1,1, 12.158, 10411.630, 228.812, 52437.018 18/09/13,03:59:31,13,07,1, 11.8,1,1, 12.158, 10411.651, 228.813, 52436.990 18/09/13,03:59:31,14,07,1, 11.8,1,1, 12.158, 10411.683, 228.821, 52437.007 18/09/13,03:59:31,15,07,1, 11.8,1,1, 12.158, 10411.659, 228.859, 52437.044 18/09/13,03:59:31,16,07,1, 11.8,1,1, 12.158, 10411.683, 228.860, 52437.032 18/09/13,03:59:31,17,07,1, 11.8,1,1, 12.158, 10411.702, 228.881, 52436.980 18/09/13,03:59:31,18,07,1, 11.8,1,1, 12.158, 10411.687, 228.911, 52437.002 18/09/13,03:59:31,19,07,1, 11.8,1,1, 12.158, 10411.687, 228.928, 52436.992 18/09/13,03:59:32,00,07,1, 11.9,1,1, 12.158, 10411.687, 228.928, 52436.992 18/09/13,03:59:32,01,07,1, 11.9,1,1, 12.158, 10411.728, 229.025, 52436.961 18/09/13,03:59:32,02,07,1, 11.9,1,1, 12.158, 10411.713, 229.005, 52436.999 18/09/13,03:59:32,03,07,1, 11.9,1,1, 12.158, 10411.712, 229.041, 52436.974 18/09/13,03:59:32,04,07,1, 11.9,1,1, 12.158, 10411.720, 229.077, 52436.960 18/09/13,03:59:32,05,07,1, 11.9,1,1, 12.158, 10411.735, 229.072, 52436.942 18/09/13,03:59:32,06,07,1, 11.9,1,1, 12.158, 10411.754, 229.095, 52436.947 18/09/13,03:59:32,07,07,1, 11.9,1,1, 12.158, 10411.778, 229.114, 52436.942 18/09/13,03:59:32,08,07,1, 11.9,1,1, 12.158, 10411.745, 229.153, 52436.965 18/09/13,03:59:32,09,07,1, 11.9,1,1, 12.158, 10411.782, 229.173, 52436.934 18/09/13,03:59:32,10,07,1, 11.9,1,1, 12.158, 10411.790, 229.208, 52436.943 18/09/13,03:59:32,11,07,1, 11.9,1,1, 12.158, 10411.782, 229.221, 52436.929 18/09/13,03:59:32,12,07,1, 11.9,1,1, 12.158, 10411.810, 229.257, 52436.893 18/09/13,03:59:32,13,07,1, 11.9,1,1, 12.158, 10411.802, 229.271, 52436.860 18/09/13,03:59:32,14,07,1, 11.9,1,1, 12.158, 10411.839, 229.302, 52436.923 18/09/13,03:59:32,15,07,1, 11.9,1,1, 12.158, 10411.833, 229.306, 52436.920 18/09/13,03:59:32,16,07,1, 11.9,1,1, 12.158, 10411.840, 229.330, 52436.899 18/09/13,03:59:32,17,07,1, 11.9,1,1, 12.158, 10411.867, 229.353, 52436.876 18/09/13,03:59:32,18,07,1, 11.9,1,1, 12.158, 10411.838, 229.380, 52436.901 18/09/13,03:59:32,19,07,1, 11.9,1,1, 12.158, 10411.867, 229.383, 52436.865 18/09/13,03:59:33,00,07,1, 11.8,1,1, 12.160, 10411.862, 229.383, 52436.865 18/09/13,03:59:33,01,07,1, 11.8,1,1, 12.160, 10411.891, 229.419, 52436.856 18/09/13,03:59:33,02,07,1, 11.8,1,1, 12.160, 10411.882, 229.459, 52436.861 18/09/13,03:59:33,03,07,1, 11.8,1,1, 12.160, 10411.902, 229.448, 52436.812 18/09/13,03:59:33,04,07,1, 11.8,1,1, 12.160, 10411.900, 229.466, 52436.791 18/09/13,03:59:33,05,07,1, 11.8,1,1, 12.160, 10411.919, 229.509, 52436.799 18/09/13,03:59:33,06,07,1, 11.8,1,1, 12.160, 10411.923, 229.525, 52436.769 18/09/13,03:59:33,07,07,1, 11.8,1,1, 12.160, 10411.915, 229.522, 52436.747 18/09/13,03:59:33,08,07,1, 11.8,1,1, 12.160, 10411.925, 229.554, 52436.777 18/09/13,03:59:33,09,07,1, 11.8,1,1, 12.160, 10411.961, 229.590, 52436.769 18/09/13,03:59:33,10,07,1, 11.8,1,1, 12.160, 10411.965, 229.597, 52436.722 18/09/13,03:59:33,11,07,1, 11.8,1,1, 12.160, 10411.963, 229.640, 52436.757 18/09/13,03:59:33,12,07,1, 11.8,1,1, 12.160, 10411.954, 229.632, 52436.713 18/09/13,03:59:33,13,07,1, 11.8,1,1, 12.160, 10411.957, 229.652, 52436.712 18/09/13,03:59:33,14,07,1, 11.8,1,1, 12.160, 10412.005, 229.679, 52436.712 18/09/13,03:59:33,15,07,1, 11.8,1,1, 12.160, 10411.969, 229.686, 52436.717 18/09/13,03:59:33,16,07,1, 11.8,1,1, 12.160, 10411.975, 229.734, 52436.701 18/09/13,03:59:33,17,07,1, 11.8,1,1, 12.160, 10411.989, 229.729, 52436.676 18/09/13,03:59:33,18,07,1, 11.8,1,1, 12.160, 10411.981, 229.756, 52436.678 18/09/13,03:59:33,19,07,1, 11.8,1,1, 12.160, 10412.003, 229.750, 52436.651 18/09/13,03:59:34,00,07,1, 11.8,1,1, 12.156, 10411.996, 229.750, 52436.651 18/09/13,03:59:34,01,07,1, 11.8,1,1, 12.156, 10412.001, 229.818, 52436.649 18/09/13,03:59:34,02,07,1, 11.8,1,1, 12.156, 10411.951, 229.832, 52436.635 18/09/13,03:59:34,03,07,1, 11.8,1,1, 12.156, 10412.004, 229.829, 52436.585 18/09/13,03:59:34,04,07,1, 11.8,1,1, 12.156, 10411.994, 229.867, 52436.620 18/09/13,03:59:34,05,07,1, 11.8,1,1, 12.156, 10412.032, 229.858, 52436.591 18/09/13,03:59:34,06,07,1, 11.8,1,1, 12.156, 10412.021, 229.888, 52436.607 18/09/13,03:59:34,07,07,1, 11.8,1,1, 12.156, 10412.040, 229.926, 52436.560 18/09/13,03:59:34,08,07,1, 11.8,1,1, 12.156, 10412.029, 229.940, 52436.571 18/09/13,03:59:34,09,07,1, 11.8,1,1, 12.156, 10412.019, 229.945, 52436.536 18/09/13,03:59:34,10,07,1, 11.8,1,1, 12.156, 10412.031, 229.967, 52436.527 18/09/13,03:59:34,11,07,1, 11.8,1,1, 12.156, 10412.049, 230.003, 52436.830 18/09/13,03:59:34,12,07,1, 11.8,1,1, 12.156, 10412.079, 229.988, 52436.462 18/09/13,03:59:34,13,07,1, 11.8,1,1, 12.156, 10412.065, 230.022, 52436.511 18/09/13,03:59:34,14,07,1, 11.8,1,1, 12.156, 10412.060, 230.037, 52436.490 18/09/13,03:59:34,15,07,1, 11.8,1,1, 12.156, 10412.069, 230.039, 52436.450 18/09/13,03:59:34,16,07,1, 11.8,1,1, 12.156, 10412.053, 230.052, 52436.447 18/09/13,03:59:34,17,07,1, 11.8,1,1, 12.156, 10412.081, 230.085, 52436.434 18/09/13,03:59:34,18,07,1, 11.8,1,1, 12.156, 10412.069, 230.107, 52436.475 18/09/13,03:59:34,19,07,1, 11.8,1,1, 12.156, 10412.064, 230.086, 52436.498 18/09/13,03:59:35,00,07,1, 11.9,1,1, 12.158, 10412.062, 230.086, 52436.498 18/09/13,03:59:35,01,07,1, 11.9,1,1, 12.158, 10412.062, 230.140, 52436.488 18/09/13,03:59:35,02,07,1, 11.9,1,1, 12.158, 10412.078, 230.145, 52436.415 18/09/13,03:59:35,03,07,1, 11.9,1,1, 12.158, 10412.061, 230.148, 52436.443 18/09/13,03:59:35,04,07,1, 11.9,1,1, 12.158, 10412.106, 230.185, 52436.409 18/09/13,03:59:35,05,07,1, 11.9,1,1, 12.158, 10412.101, 230.191, 52436.410 18/09/13,03:59:35,06,07,1, 11.9,1,1, 12.158, 10412.082, 230.213, 52436.425 18/09/13,03:59:35,07,07,1, 11.9,1,1, 12.158, 10412.088, 230.220, 52436.371 18/09/13,03:59:35,08,07,1, 11.9,1,1, 12.158, 10412.066, 230.213, 52436.238 18/09/13,03:59:35,09,07,1, 11.9,1,1, 12.158, 10412.098, 230.250, 52436.418 18/09/13,03:59:35,10,07,1, 11.9,1,1, 12.158, 10412.097, 230.243, 52436.341 18/09/13,03:59:35,11,07,1, 11.9,1,1, 12.158, 10412.117, 230.233, 52436.355 18/09/13,03:59:35,12,07,1, 11.9,1,1, 12.158, 10412.116, 230.257, 52436.285 18/09/13,03:59:35,13,07,1, 11.9,1,1, 12.158, 10412.085, 230.274, 52436.334 18/09/13,03:59:35,14,07,1, 11.9,1,1, 12.158, 10412.113, 230.282, 52436.291 18/09/13,03:59:35,15,07,1, 11.9,1,1, 12.158, 10412.131, 230.315, 52436.265 18/09/13,03:59:35,16,07,1, 11.9,1,1, 12.158, 10412.129, 230.306, 52436.264 18/09/13,03:59:35,17,07,1, 11.9,1,1, 12.158, 10412.131, 230.313, 52436.272 18/09/13,03:59:35,18,07,1, 11.9,1,1, 12.158, 10412.123, 230.306, 52436.255 18/09/13,03:59:35,19,07,1, 11.9,1,1, 12.158, 10412.134, 230.299, 52436.210 18/09/13,03:59:36,00,07,1, 11.8,1,1, 12.158, 10412.129, 230.299, 52436.210 18/09/13,03:59:36,01,07,1, 11.8,1,1, 12.158, 10412.133, 230.330, 52436.192 18/09/13,03:59:36,02,07,1, 11.8,1,1, 12.158, 10412.118, 230.336, 52436.228 18/09/13,03:59:36,03,07,1, 11.8,1,1, 12.158, 10412.445, 230.382, 52437.114 18/09/13,03:59:36,04,07,1, 11.8,1,1, 12.158, 10411.689, 230.525, 52437.967 18/09/13,03:59:36,05,07,1, 11.8,1,1, 12.158, 10412.203, 230.438, 52437.999 18/09/13,03:59:36,06,07,1, 11.8,1,1, 12.158, 10412.285, 230.336, 52436.018 18/09/13,03:59:36,07,07,1, 11.8,1,1, 12.158, 10412.106, 230.378, 52436.111 18/09/13,03:59:36,08,07,1, 11.8,1,1, 12.158, 10412.055, 230.427, 52436.437 18/09/13,03:59:36,09,07,1, 11.8,1,1, 12.158, 10412.154, 230.400, 52436.300 18/09/13,03:59:36,10,07,1, 11.8,1,1, 12.158, 10412.152, 230.405, 52436.161 18/09/13,03:59:36,11,07,1, 11.8,1,1, 12.158, 10412.178, 230.420, 52436.074 18/09/13,03:59:36,12,07,1, 11.8,1,1, 12.158, 10412.169, 230.388, 52436.018 18/09/13,03:59:36,13,07,1, 11.8,1,1, 12.158, 10412.190, 230.405, 52436.026 18/09/13,03:59:36,14,07,1, 11.8,1,1, 12.158, 10412.196, 230.422, 52436.025 18/09/13,03:59:36,15,07,1, 11.8,1,1, 12.158, 10412.207, 230.434, 52436.024 18/09/13,03:59:36,16,07,1, 11.8,1,1, 12.158, 10412.231, 230.471, 52436.023 18/09/13,03:59:36,17,07,1, 11.8,1,1, 12.158, 10412.246, 230.444, 52436.005 18/09/13,03:59:36,18,07,1, 11.8,1,1, 12.158, 10412.242, 230.489, 52436.017 18/09/13,03:59:36,19,07,1, 11.8,1,1, 12.158, 10412.254, 230.474, 52435.980 18/09/13,03:59:37,00,07,1, 11.9,1,1, 12.158, 10412.246, 230.474, 52435.980 18/09/13,03:59:37,01,07,1, 11.9,1,1, 12.158, 10412.258, 230.509, 52435.943 18/09/13,03:59:37,02,07,1, 11.9,1,1, 12.158, 10412.260, 230.525, 52435.981 18/09/13,03:59:37,03,07,1, 11.9,1,1, 12.158, 10412.253, 230.510, 52435.906 18/09/13,03:59:37,04,07,1, 11.9,1,1, 12.158, 10412.271, 230.536, 52435.901 18/09/13,03:59:37,05,07,1, 11.9,1,1, 12.158, 10412.281, 230.537, 52435.896 18/09/13,03:59:37,06,07,1, 11.9,1,1, 12.158, 10412.303, 230.537, 52435.895 18/09/13,03:59:37,07,07,1, 11.9,1,1, 12.158, 10412.300, 230.541, 52435.879 18/09/13,03:59:37,08,07,1, 11.9,1,1, 12.158, 10412.313, 230.578, 52435.955 18/09/13,03:59:37,09,07,1, 11.9,1,1, 12.158, 10412.326, 230.578, 52435.895 18/09/13,03:59:37,10,07,1, 11.9,1,1, 12.158, 10412.337, 230.611, 52435.935 18/09/13,03:59:37,11,07,1, 11.9,1,1, 12.158, 10412.350, 230.594, 52435.897 18/09/13,03:59:37,12,07,1, 11.9,1,1, 12.158, 10412.360, 230.618, 52435.932 18/09/13,03:59:37,13,07,1, 11.9,1,1, 12.158, 10412.378, 230.589, 52435.942 18/09/13,03:59:37,14,07,1, 11.9,1,1, 12.158, 10412.395, 230.607, 52435.852 18/09/13,03:59:37,15,07,1, 11.9,1,1, 12.158, 10412.430, 230.616, 52435.869 18/09/13,03:59:37,16,07,1, 11.9,1,1, 12.158, 10412.404, 230.631, 52435.847 18/09/13,03:59:37,17,07,1, 11.9,1,1, 12.158, 10412.443, 230.645, 52435.806 18/09/13,03:59:37,18,07,1, 11.9,1,1, 12.158, 10412.460, 230.659, 52435.770 18/09/13,03:59:37,19,07,1, 11.9,1,1, 12.158, 10412.453, 230.660, 52435.825 18/09/13,03:59:38,00,07,1, 11.9,1,1, 12.157, 10412.446, 230.660, 52435.825 18/09/13,03:59:38,01,07,1, 11.9,1,1, 12.157, 10412.509, 230.688, 52435.790 18/09/13,03:59:38,02,07,1, 11.9,1,1, 12.157, 10412.498, 230.684, 52435.779 18/09/13,03:59:38,03,07,1, 11.9,1,1, 12.157, 10412.513, 230.704, 52435.804 18/09/13,03:59:38,04,07,1, 11.9,1,1, 12.157, 10412.526, 230.701, 52435.807 18/09/13,03:59:38,05,07,1, 11.9,1,1, 12.157, 10412.550, 230.738, 52435.770 18/09/13,03:59:38,06,07,1, 11.9,1,1, 12.157, 10412.548, 230.731, 52435.802 18/09/13,03:59:38,07,07,1, 11.9,1,1, 12.157, 10412.576, 230.743, 52435.792 18/09/13,03:59:38,08,07,1, 11.9,1,1, 12.157, 10412.570, 230.750, 52435.751 18/09/13,03:59:38,09,07,1, 11.9,1,1, 12.157, 10412.590, 230.741, 52435.754 18/09/13,03:59:38,10,07,1, 11.9,1,1, 12.157, 10412.615, 230.748, 52435.697 18/09/13,03:59:38,11,07,1, 11.9,1,1, 12.157, 10412.625, 230.761, 52435.699 18/09/13,03:59:38,12,07,1, 11.9,1,1, 12.157, 10412.646, 230.797, 52435.682 18/09/13,03:59:38,13,07,1, 11.9,1,1, 12.157, 10412.664, 230.801, 52435.652 18/09/13,03:59:38,14,07,1, 11.9,1,1, 12.157, 10412.646, 230.806, 52435.659 18/09/13,03:59:38,15,07,1, 11.9,1,1, 12.157, 10412.720, 230.825, 52435.584 18/09/13,03:59:38,16,07,1, 11.9,1,1, 12.157, 10412.692, 230.831, 52435.733 18/09/13,03:59:38,17,07,1, 11.9,1,1, 12.157, 10412.704, 230.836, 52435.699 18/09/13,03:59:38,18,07,1, 11.9,1,1, 12.157, 10412.715, 230.844, 52435.700 18/09/13,03:59:38,19,07,1, 11.9,1,1, 12.157, 10412.735, 230.876, 52435.695 18/09/13,03:59:39,00,07,1, 11.8,1,1, 12.160, 10412.730, 230.876, 52435.695 18/09/13,03:59:39,01,07,1, 11.8,1,1, 12.160, 10412.784, 230.885, 52435.621 18/09/13,03:59:39,02,07,1, 11.8,1,1, 12.160, 10412.786, 230.897, 52435.602 18/09/13,03:59:39,03,07,1, 11.8,1,1, 12.160, 10412.803, 230.914, 52435.606 18/09/13,03:59:39,04,07,1, 11.8,1,1, 12.160, 10412.821, 230.917, 52435.572 18/09/13,03:59:39,05,07,1, 11.8,1,1, 12.160, 10412.842, 230.915, 52435.552 18/09/13,03:59:39,06,07,1, 11.8,1,1, 12.160, 10412.874, 230.927, 52435.538 18/09/13,03:59:39,07,07,1, 11.8,1,1, 12.160, 10412.885, 230.959, 52435.550 18/09/13,03:59:39,08,07,1, 11.8,1,1, 12.160, 10412.899, 230.971, 52435.554 18/09/13,03:59:39,09,07,1, 11.8,1,1, 12.160, 10412.912, 230.967, 52435.596 18/09/13,03:59:39,10,07,1, 11.8,1,1, 12.160, 10412.913, 230.964, 52435.594 18/09/13,03:59:39,11,07,1, 11.8,1,1, 12.160, 10412.956, 230.966, 52435.603 18/09/13,03:59:39,12,07,1, 11.8,1,1, 12.160, 10412.968, 230.969, 52435.597 18/09/13,03:59:39,13,07,1, 11.8,1,1, 12.160, 10413.011, 230.996, 52435.549 18/09/13,03:59:39,14,07,1, 11.8,1,1, 12.160, 10413.004, 231.006, 52435.510 18/09/13,03:59:39,15,07,1, 11.8,1,1, 12.160, 10413.021, 231.042, 52435.479 18/09/13,03:59:39,16,07,1, 11.8,1,1, 12.160, 10413.039, 231.032, 52435.472 18/09/13,03:59:39,17,07,1, 11.8,1,1, 12.160, 10413.050, 231.017, 52435.422 18/09/13,03:59:39,18,07,1, 11.8,1,1, 12.160, 10413.105, 231.032, 52435.407 18/09/13,03:59:39,19,07,1, 11.8,1,1, 12.160, 10413.070, 231.037, 52435.425 18/09/13,03:59:40,00,07,1, 11.9,1,1, 12.159, 10413.064, 231.037, 52435.425 18/09/13,03:59:40,01,07,1, 11.9,1,1, 12.159, 10413.126, 231.094, 52435.443 18/09/13,03:59:40,02,07,1, 11.9,1,1, 12.159, 10413.135, 231.097, 52435.495 18/09/13,03:59:40,03,07,1, 11.9,1,1, 12.159, 10413.162, 231.109, 52435.455 18/09/13,03:59:40,04,07,1, 11.9,1,1, 12.159, 10413.170, 231.092, 52435.441 18/09/13,03:59:40,05,07,1, 11.9,1,1, 12.159, 10413.219, 231.095, 52435.413 18/09/13,03:59:40,06,07,1, 11.9,1,1, 12.159, 10413.199, 231.108, 52435.374 18/09/13,03:59:40,07,07,1, 11.9,1,1, 12.159, 10413.236, 231.129, 52435.358 18/09/13,03:59:40,08,07,1, 11.9,1,1, 12.159, 10413.254, 231.122, 52435.355 18/09/13,03:59:40,09,07,1, 11.9,1,1, 12.159, 10413.271, 231.138, 52435.299 18/09/13,03:59:40,10,07,1, 11.9,1,1, 12.159, 10413.274, 231.157, 52435.285 18/09/13,03:59:40,11,07,1, 11.9,1,1, 12.159, 10413.281, 231.138, 52435.309 18/09/13,03:59:40,12,07,1, 11.9,1,1, 12.159, 10413.316, 231.169, 52435.329 18/09/13,03:59:40,13,07,1, 11.9,1,1, 12.159, 10413.316, 231.194, 52435.307 18/09/13,03:59:40,14,07,1, 11.9,1,1, 12.159, 10413.343, 231.194, 52435.335 18/09/13,03:59:40,15,07,1, 11.9,1,1, 12.159, 10413.359, 231.186, 52435.279 18/09/13,03:59:40,16,07,1, 11.9,1,1, 12.159, 10413.362, 231.202, 52435.286 18/09/13,03:59:40,17,07,1, 11.9,1,1, 12.159, 10413.397, 231.212, 52435.210 18/09/13,03:59:40,18,07,1, 11.9,1,1, 12.159, 10413.416, 231.217, 52435.193 18/09/13,03:59:40,19,07,1, 11.9,1,1, 12.159, 10413.429, 231.209, 52435.148 18/09/13,03:59:41,00,07,1, 11.8,1,1, 12.155, 10413.423, 231.209, 52435.148 18/09/13,03:59:41,01,07,1, 11.8,1,1, 12.155, 10413.457, 231.231, 52435.116 18/09/13,03:59:41,02,07,1, 11.8,1,1, 12.155, 10413.476, 231.261, 52435.170 18/09/13,03:59:41,03,07,1, 11.8,1,1, 12.155, 10413.490, 231.262, 52435.206 18/09/13,03:59:41,04,07,1, 11.8,1,1, 12.155, 10413.516, 231.290, 52435.182 18/09/13,03:59:41,05,07,1, 11.8,1,1, 12.155, 10413.528, 231.299, 52435.163 18/09/13,03:59:41,06,07,1, 11.8,1,1, 12.155, 10413.561, 231.295, 52435.156 18/09/13,03:59:41,07,07,1, 11.8,1,1, 12.155, 10413.570, 231.319, 52435.149 18/09/13,03:59:41,08,07,1, 11.8,1,1, 12.155, 10413.594, 231.342, 52435.107 18/09/13,03:59:41,09,07,1, 11.8,1,1, 12.155, 10413.614, 231.357, 52435.075 18/09/13,03:59:41,10,07,1, 11.8,1,1, 12.155, 10413.613, 231.358, 52435.035 18/09/13,03:59:41,11,07,1, 11.8,1,1, 12.155, 10413.631, 231.350, 52435.035 18/09/13,03:59:41,12,07,1, 11.8,1,1, 12.155, 10413.637, 231.381, 52435.038 18/09/13,03:59:41,13,07,1, 11.8,1,1, 12.155, 10413.678, 231.386, 52435.051 18/09/13,03:59:41,14,07,1, 11.8,1,1, 12.155, 10413.700, 231.420, 52435.108 18/09/13,03:59:41,15,07,1, 11.8,1,1, 12.155, 10413.701, 231.424, 52435.077 18/09/13,03:59:41,16,07,1, 11.8,1,1, 12.155, 10413.737, 231.429, 52435.072 18/09/13,03:59:41,17,07,1, 11.8,1,1, 12.155, 10413.736, 231.456, 52435.076 18/09/13,03:59:41,18,07,1, 11.8,1,1, 12.155, 10413.737, 231.488, 52435.019 18/09/13,03:59:41,19,07,1, 11.8,1,1, 12.155, 10413.770, 231.464, 52434.973 18/09/13,03:59:42,00,07,1, 11.8,1,1, 12.159, 10413.765, 231.464, 52434.973 18/09/13,03:59:42,01,07,1, 11.8,1,1, 12.159, 10413.819, 231.495, 52434.932 18/09/13,03:59:42,02,07,1, 11.8,1,1, 12.159, 10413.841, 231.546, 52434.898 18/09/13,03:59:42,03,07,1, 11.8,1,1, 12.159, 10413.831, 231.512, 52434.940 18/09/13,03:59:42,04,07,1, 11.8,1,1, 12.159, 10413.836, 231.536, 52434.931 18/09/13,03:59:42,05,07,1, 11.8,1,1, 12.159, 10413.873, 231.535, 52434.949 18/09/13,03:59:42,06,07,1, 11.8,1,1, 12.159, 10413.882, 231.587, 52434.965 18/09/13,03:59:42,07,07,1, 11.8,1,1, 12.159, 10413.923, 231.570, 52434.961 18/09/13,03:59:42,08,07,1, 11.8,1,1, 12.159, 10413.941, 231.573, 52434.947 18/09/13,03:59:42,09,07,1, 11.8,1,1, 12.159, 10413.964, 231.605, 52434.875 18/09/13,03:59:42,10,07,1, 11.8,1,1, 12.159, 10413.986, 231.600, 52434.843 18/09/13,03:59:42,11,07,1, 11.8,1,1, 12.159, 10413.993, 231.619, 52434.808 18/09/13,03:59:42,12,07,1, 11.8,1,1, 12.159, 10414.016, 231.618, 52434.764 18/09/13,03:59:42,13,07,1, 11.8,1,1, 12.159, 10414.036, 231.634, 52434.786 18/09/13,03:59:42,14,07,1, 11.8,1,1, 12.159, 10414.056, 231.658, 52434.815 18/09/13,03:59:42,15,07,1, 11.8,1,1, 12.159, 10414.080, 231.670, 52434.847 18/09/13,03:59:42,16,07,1, 11.8,1,1, 12.159, 10414.080, 231.652, 52434.838 18/09/13,03:59:42,17,07,1, 11.8,1,1, 12.159, 10414.103, 231.687, 52434.815 18/09/13,03:59:42,18,07,1, 11.8,1,1, 12.159, 10414.132, 231.695, 52434.796 18/09/13,03:59:42,19,07,1, 11.8,1,1, 12.159, 10414.146, 231.690, 52434.763 18/09/13,03:59:43,00,07,1, 11.8,1,1, 12.160, 10414.140, 231.690, 52434.763 18/09/13,03:59:43,01,07,1, 11.8,1,1, 12.160, 10414.181, 231.729, 52434.686 18/09/13,03:59:43,02,07,1, 11.8,1,1, 12.160, 10414.205, 231.729, 52434.622 18/09/13,03:59:43,03,07,1, 11.8,1,1, 12.160, 10414.197, 231.726, 52434.660 18/09/13,03:59:43,04,07,1, 11.8,1,1, 12.160, 10414.225, 231.726, 52434.692 18/09/13,03:59:43,05,07,1, 11.8,1,1, 12.160, 10414.256, 231.736, 52434.723 18/09/13,03:59:43,06,07,1, 11.8,1,1, 12.160, 10414.283, 231.761, 52434.729 18/09/13,03:59:43,07,07,1, 11.8,1,1, 12.160, 10414.276, 231.768, 52434.704 18/09/13,03:59:43,08,07,1, 11.8,1,1, 12.160, 10414.276, 231.750, 52434.631 18/09/13,03:59:43,09,07,1, 11.8,1,1, 12.160, 10414.308, 231.763, 52434.587 18/09/13,03:59:43,10,07,1, 11.8,1,1, 12.160, 10414.350, 231.781, 52434.547 18/09/13,03:59:43,11,07,1, 11.8,1,1, 12.160, 10414.345, 231.801, 52434.551 18/09/13,03:59:43,12,07,1, 11.8,1,1, 12.160, 10414.369, 231.798, 52434.551 18/09/13,03:59:43,13,07,1, 11.8,1,1, 12.160, 10414.428, 231.791, 52434.519 18/09/13,03:59:43,14,07,1, 11.8,1,1, 12.160, 10414.429, 231.812, 52434.582 18/09/13,03:59:43,15,07,1, 11.8,1,1, 12.160, 10414.432, 231.810, 52434.558 18/09/13,03:59:43,16,07,1, 11.8,1,1, 12.160, 10414.425, 231.817, 52434.593 18/09/13,03:59:43,17,07,1, 11.8,1,1, 12.160, 10414.436, 231.825, 52434.585 18/09/13,03:59:43,18,07,1, 11.8,1,1, 12.160, 10414.453, 231.836, 52434.525 18/09/13,03:59:43,19,07,1, 11.8,1,1, 12.160, 10414.479, 231.840, 52434.485 18/09/13,03:59:44,00,07,1, 11.9,1,1, 12.158, 10414.474, 231.840, 52434.485 18/09/13,03:59:44,01,07,1, 11.9,1,1, 12.158, 10414.517, 231.812, 52434.367 18/09/13,03:59:44,02,07,1, 11.9,1,1, 12.158, 10414.532, 231.830, 52434.369 18/09/13,03:59:44,03,07,1, 11.9,1,1, 12.158, 10414.535, 231.854, 52434.375 18/09/13,03:59:44,04,07,1, 11.9,1,1, 12.158, 10414.534, 231.861, 52434.436 18/09/13,03:59:44,05,07,1, 11.9,1,1, 12.158, 10414.561, 231.846, 52434.448 18/09/13,03:59:44,06,07,1, 11.9,1,1, 12.158, 10414.571, 231.846, 52434.482 18/09/13,03:59:44,07,07,1, 11.9,1,1, 12.158, 10414.597, 231.847, 52434.399 18/09/13,03:59:44,08,07,1, 11.9,1,1, 12.158, 10414.585, 231.854, 52434.360 18/09/13,03:59:44,09,07,1, 11.9,1,1, 12.158, 10414.615, 231.834, 52434.322 18/09/13,03:59:44,10,07,1, 11.9,1,1, 12.158, 10414.632, 231.846, 52434.270 18/09/13,03:59:44,11,07,1, 11.9,1,1, 12.158, 10414.632, 231.865, 52434.263 18/09/13,03:59:44,12,07,1, 11.9,1,1, 12.158, 10414.638, 231.845, 52434.267 18/09/13,03:59:44,13,07,1, 11.9,1,1, 12.158, 10414.638, 231.864, 52434.323 18/09/13,03:59:44,14,07,1, 11.9,1,1, 12.158, 10414.664, 231.876, 52434.366 18/09/13,03:59:44,15,07,1, 11.9,1,1, 12.158, 10414.657, 231.887, 52434.323 18/09/13,03:59:44,16,07,1, 11.9,1,1, 12.158, 10414.652, 231.851, 52434.313 18/09/13,03:59:44,17,07,1, 11.9,1,1, 12.158, 10414.671, 231.865, 52434.290 18/09/13,03:59:44,18,07,1, 11.9,1,1, 12.158, 10414.649, 231.880, 52434.217 18/09/13,03:59:44,19,07,1, 11.9,1,1, 12.158, 10414.690, 231.862, 52434.135 18/09/13,03:59:45,00,07,1, 11.9,1,1, 12.163, 10414.683, 231.862, 52434.135 18/09/13,03:59:45,01,07,1, 11.9,1,1, 12.163, 10414.680, 231.885, 52434.129 18/09/13,03:59:45,02,07,1, 11.9,1,1, 12.163, 10414.719, 231.876, 52434.191 18/09/13,03:59:45,03,07,1, 11.9,1,1, 12.163, 10414.696, 231.870, 52434.220 18/09/13,03:59:45,04,07,1, 11.9,1,1, 12.163, 10414.713, 231.890, 52434.234 18/09/13,03:59:45,05,07,1, 11.9,1,1, 12.163, 10414.713, 231.895, 52434.208 18/09/13,03:59:45,06,07,1, 11.9,1,1, 12.163, 10414.690, 231.885, 52434.105 18/09/13,03:59:45,07,07,1, 11.9,1,1, 12.163, 10414.722, 231.896, 52434.077 18/09/13,03:59:45,08,07,1, 11.9,1,1, 12.163, 10414.738, 231.892, 52434.034 18/09/13,03:59:45,09,07,1, 11.9,1,1, 12.163, 10414.734, 231.891, 52434.005 18/09/13,03:59:45,10,07,1, 11.9,1,1, 12.163, 10414.765, 231.884, 52434.026 18/09/13,03:59:45,11,07,1, 11.9,1,1, 12.163, 10414.742, 231.917, 52434.100 18/09/13,03:59:45,12,07,1, 11.9,1,1, 12.163, 10414.750, 231.896, 52434.137 18/09/13,03:59:45,13,07,1, 11.9,1,1, 12.163, 10414.746, 231.935, 52434.156 18/09/13,03:59:45,14,07,1, 11.9,1,1, 12.163, 10414.724, 231.900, 52434.105 18/09/13,03:59:45,15,07,1, 11.9,1,1, 12.163, 10414.743, 231.906, 52434.056 18/09/13,03:59:45,16,07,1, 11.9,1,1, 12.163, 10414.751, 231.909, 52433.996 18/09/13,03:59:45,17,07,1, 11.9,1,1, 12.163, 10414.737, 231.888, 52433.949 18/09/13,03:59:45,18,07,1, 11.9,1,1, 12.163, 10414.762, 231.880, 52433.932 18/09/13,03:59:45,19,07,1, 11.9,1,1, 12.163, 10414.781, 231.920, 52433.948 18/09/13,03:59:46,00,07,1, 11.9,1,1, 12.156, 10414.774, 231.920, 52433.948 18/09/13,03:59:46,01,07,1, 11.9,1,1, 12.156, 10414.773, 231.952, 52434.045 18/09/13,03:59:46,02,07,1, 11.9,1,1, 12.156, 10414.769, 231.924, 52434.059 18/09/13,03:59:46,03,07,1, 11.9,1,1, 12.156, 10414.788, 231.927, 52434.031 18/09/13,03:59:46,04,07,1, 11.9,1,1, 12.156, 10414.809, 231.936, 52433.983 18/09/13,03:59:46,05,07,1, 11.9,1,1, 12.156, 10414.766, 231.953, 52433.886 18/09/13,03:59:46,06,07,1, 11.9,1,1, 12.156, 10414.770, 231.938, 52433.876 18/09/13,03:59:46,07,07,1, 11.9,1,1, 12.156, 10414.781, 231.925, 52433.855 18/09/13,03:59:46,08,07,1, 11.9,1,1, 12.156, 10414.778, 231.961, 52433.894 18/09/13,03:59:46,09,07,1, 11.9,1,1, 12.156, 10414.798, 231.975, 52433.952 18/09/13,03:59:46,10,07,1, 11.9,1,1, 12.156, 10414.805, 231.980, 52433.921 18/09/13,03:59:46,11,07,1, 11.9,1,1, 12.156, 10414.812, 231.963, 52433.969 18/09/13,03:59:46,12,07,1, 11.9,1,1, 12.156, 10414.820, 231.966, 52433.946 18/09/13,03:59:46,13,07,1, 11.9,1,1, 12.156, 10414.812, 231.982, 52433.829 18/09/13,03:59:46,14,07,1, 11.9,1,1, 12.156, 10414.826, 231.947, 52433.831 18/09/13,03:59:46,15,07,1, 11.9,1,1, 12.156, 10414.826, 231.974, 52433.759 18/09/13,03:59:46,16,07,1, 11.9,1,1, 12.156, 10414.845, 231.953, 52433.751 18/09/13,03:59:46,17,07,1, 11.9,1,1, 12.156, 10414.835, 231.983, 52433.794 18/09/13,03:59:46,18,07,1, 11.9,1,1, 12.156, 10414.852, 231.989, 52433.857 18/09/13,03:59:46,19,07,1, 11.9,1,1, 12.156, 10414.861, 231.985, 52433.859 18/09/13,03:59:47,00,07,1, 11.9,1,1, 12.160, 10414.858, 231.985, 52433.859 18/09/13,03:59:47,01,07,1, 11.9,1,1, 12.160, 10414.866, 231.995, 52433.802 18/09/13,03:59:47,02,07,1, 11.9,1,1, 12.160, 10414.871, 231.981, 52433.793 18/09/13,03:59:47,03,07,1, 11.9,1,1, 12.160, 10414.870, 232.003, 52433.685 18/09/13,03:59:47,04,07,1, 11.9,1,1, 12.160, 10414.902, 231.980, 52433.626 18/09/13,03:59:47,05,07,1, 11.9,1,1, 12.160, 10414.879, 232.010, 52433.687 18/09/13,03:59:47,06,07,1, 11.9,1,1, 12.160, 10414.902, 232.015, 52433.708 18/09/13,03:59:47,07,07,1, 11.9,1,1, 12.160, 10414.917, 232.024, 52433.840 18/09/13,03:59:47,08,07,1, 11.9,1,1, 12.160, 10414.926, 232.037, 52433.818 18/09/13,03:59:47,09,07,1, 11.9,1,1, 12.160, 10414.936, 232.041, 52433.773 18/09/13,03:59:47,10,07,1, 11.9,1,1, 12.160, 10414.925, 232.030, 52433.725 18/09/13,03:59:47,11,07,1, 11.9,1,1, 12.160, 10414.966, 232.045, 52433.704 18/09/13,03:59:47,12,07,1, 11.9,1,1, 12.160, 10414.976, 232.047, 52433.606 18/09/13,03:59:47,13,07,1, 11.9,1,1, 12.160, 10414.992, 232.037, 52433.616 18/09/13,03:59:47,14,07,1, 11.9,1,1, 12.160, 10415.005, 232.043, 52433.657 18/09/13,03:59:47,15,07,1, 11.9,1,1, 12.160, 10415.003, 232.073, 52433.714 18/09/13,03:59:47,16,07,1, 11.9,1,1, 12.160, 10415.022, 232.052, 52433.731 18/09/13,03:59:47,17,07,1, 11.9,1,1, 12.160, 10415.048, 232.091, 52433.772 18/09/13,03:59:47,18,07,1, 11.9,1,1, 12.160, 10415.037, 232.084, 52433.675 18/09/13,03:59:47,19,07,1, 11.9,1,1, 12.160, 10415.050, 232.089, 52433.613 18/09/13,03:59:48,00,07,1, 11.9,1,1, 12.158, 10415.050, 232.089, 52433.613 18/09/13,03:59:48,01,07,1, 11.9,1,1, 12.158, 10415.101, 232.103, 52433.503 18/09/13,03:59:48,02,07,1, 11.9,1,1, 12.158, 10415.096, 232.113, 52433.523 18/09/13,03:59:48,03,07,1, 11.9,1,1, 12.158, 10415.132, 232.147, 52433.618 18/09/13,03:59:48,04,07,1, 11.9,1,1, 12.158, 10415.129, 232.169, 52433.664 18/09/13,03:59:48,05,07,1, 11.9,1,1, 12.158, 10415.170, 232.181, 52433.721 18/09/13,03:59:48,06,07,1, 11.9,1,1, 12.158, 10415.183, 232.206, 52433.655 18/09/13,03:59:48,07,07,1, 11.9,1,1, 12.158, 10415.159, 232.181, 52433.615 18/09/13,03:59:48,08,07,1, 11.9,1,1, 12.158, 10415.158, 232.190, 52433.513 18/09/13,03:59:48,09,07,1, 11.9,1,1, 12.158, 10415.217, 232.203, 52433.495 18/09/13,03:59:48,10,07,1, 11.9,1,1, 12.158, 10415.223, 232.214, 52433.481 18/09/13,03:59:48,11,07,1, 11.9,1,1, 12.158, 10415.244, 232.237, 52433.565 18/09/13,03:59:48,12,07,1, 11.9,1,1, 12.158, 10415.249, 232.254, 52433.603 18/09/13,03:59:48,13,07,1, 11.9,1,1, 12.158, 10415.271, 232.280, 52433.674 18/09/13,03:59:48,14,07,1, 11.9,1,1, 12.158, 10415.259, 232.287, 52433.632 18/09/13,03:59:48,15,07,1, 11.9,1,1, 12.158, 10415.299, 232.316, 52433.555 18/09/13,03:59:48,16,07,1, 11.9,1,1, 12.158, 10415.321, 232.331, 52433.552 18/09/13,03:59:48,17,07,1, 11.9,1,1, 12.158, 10415.325, 232.343, 52433.462 18/09/13,03:59:48,18,07,1, 11.9,1,1, 12.158, 10415.359, 232.363, 52433.464 18/09/13,03:59:48,19,07,1, 11.9,1,1, 12.158, 10415.375, 232.382, 52433.504 18/09/13,03:59:49,00,06,1, 11.8,1,1, 12.158, 10415.367, 232.382, 52433.504 18/09/13,03:59:49,01,06,1, 11.8,1,1, 12.158, 10415.380, 232.433, 52433.626 18/09/13,03:59:49,02,06,1, 11.8,1,1, 12.158, 10415.404, 232.437, 52433.653 18/09/13,03:59:49,03,06,1, 11.8,1,1, 12.158, 10415.396, 232.446, 52433.553 18/09/13,03:59:49,04,06,1, 11.8,1,1, 12.158, 10415.443, 232.466, 52433.513 18/09/13,03:59:49,05,06,1, 11.8,1,1, 12.158, 10415.438, 232.482, 52433.410 18/09/13,03:59:49,06,06,1, 11.8,1,1, 12.158, 10415.504, 232.504, 52433.468 18/09/13,03:59:49,07,06,1, 11.8,1,1, 12.158, 10415.512, 232.524, 52433.327 18/09/13,03:59:49,08,06,1, 11.8,1,1, 12.158, 10415.577, 232.575, 52433.482 18/09/13,03:59:49,09,06,1, 11.8,1,1, 12.158, 10415.565, 232.609, 52433.519 18/09/13,03:59:49,10,06,1, 11.8,1,1, 12.158, 10415.604, 232.600, 52433.536 18/09/13,03:59:49,11,06,1, 11.8,1,1, 12.158, 10415.580, 232.641, 52433.516 18/09/13,03:59:49,12,06,1, 11.8,1,1, 12.158, 10415.618, 232.631, 52433.451 18/09/13,03:59:49,13,06,1, 11.8,1,1, 12.158, 10415.631, 232.630, 52433.367 18/09/13,03:59:49,14,06,1, 11.8,1,1, 12.158, 10415.650, 232.676, 52433.313 18/09/13,03:59:49,15,06,1, 11.8,1,1, 12.158, 10415.678, 232.687, 52433.402 18/09/13,03:59:49,16,06,1, 11.8,1,1, 12.158, 10415.681, 232.723, 52433.454 18/09/13,03:59:49,17,06,1, 11.8,1,1, 12.158, 10415.690, 232.737, 52433.494 18/09/13,03:59:49,18,06,1, 11.8,1,1, 12.158, 10415.718, 232.758, 52433.537 18/09/13,03:59:49,19,06,1, 11.8,1,1, 12.158, 10415.752, 232.752, 52433.519 18/09/13,03:59:50,00,07,1, 11.8,1,1, 12.155, 10415.751, 232.752, 52433.519 18/09/13,03:59:50,01,07,1, 11.8,1,1, 12.155, 10415.785, 232.777, 52433.341 18/09/13,03:59:50,02,07,1, 11.8,1,1, 12.155, 10415.800, 232.798, 52433.346 18/09/13,03:59:50,03,07,1, 11.8,1,1, 12.155, 10415.831, 232.827, 52433.314 18/09/13,03:59:50,04,07,1, 11.8,1,1, 12.155, 10415.864, 232.851, 52433.409 18/09/13,03:59:50,05,07,1, 11.8,1,1, 12.155, 10415.874, 232.878, 52433.440 18/09/13,03:59:50,06,07,1, 11.8,1,1, 12.155, 10415.887, 232.912, 52433.495 18/09/13,03:59:50,07,07,1, 11.8,1,1, 12.155, 10415.927, 232.910, 52433.491 18/09/13,03:59:50,08,07,1, 11.8,1,1, 12.155, 10415.924, 232.932, 52433.380 18/09/13,03:59:50,09,07,1, 11.8,1,1, 12.155, 10415.968, 232.937, 52433.293 18/09/13,03:59:50,10,07,1, 11.8,1,1, 12.155, 10415.981, 232.944, 52433.249 18/09/13,03:59:50,11,07,1, 11.8,1,1, 12.155, 10416.017, 232.956, 52433.294 18/09/13,03:59:50,12,07,1, 11.8,1,1, 12.155, 10416.040, 232.988, 52433.341 18/09/13,03:59:50,13,07,1, 11.8,1,1, 12.155, 10416.058, 233.006, 52433.409 18/09/13,03:59:50,14,07,1, 11.8,1,1, 12.155, 10416.080, 233.046, 52433.438 18/09/13,03:59:50,15,07,1, 11.8,1,1, 12.155, 10416.073, 233.026, 52433.382 18/09/13,03:59:50,16,07,1, 11.8,1,1, 12.155, 10416.119, 233.049, 52433.289 18/09/13,03:59:50,17,07,1, 11.8,1,1, 12.155, 10416.139, 233.065, 52433.209 18/09/13,03:59:50,18,07,1, 11.8,1,1, 12.155, 10416.161, 233.083, 52433.166 18/09/13,03:59:50,19,07,1, 11.8,1,1, 12.155, 10416.201, 233.100, 52433.233 18/09/13,03:59:51,00,07,1, 11.9,1,1, 12.156, 10416.193, 233.100, 52433.233 18/09/13,03:59:51,01,07,1, 11.9,1,1, 12.156, 10416.247, 233.140, 52433.357 18/09/13,03:59:51,02,07,1, 11.9,1,1, 12.156, 10416.245, 233.185, 52433.341 18/09/13,03:59:51,03,07,1, 11.9,1,1, 12.156, 10416.268, 233.166, 52433.321 18/09/13,03:59:51,04,07,1, 11.9,1,1, 12.156, 10416.294, 233.190, 52433.216 18/09/13,03:59:51,05,07,1, 11.9,1,1, 12.156, 10416.315, 233.206, 52433.110 18/09/13,03:59:51,06,07,1, 11.9,1,1, 12.156, 10416.338, 233.209, 52433.091 18/09/13,03:59:51,07,07,1, 11.9,1,1, 12.156, 10416.359, 233.254, 52433.114 18/09/13,03:59:51,08,07,1, 11.9,1,1, 12.156, 10416.396, 233.247, 52433.199 18/09/13,03:59:51,09,07,1, 11.9,1,1, 12.156, 10416.393, 233.272, 52433.259 18/09/13,03:59:51,10,07,1, 11.9,1,1, 12.156, 10416.444, 233.293, 52433.261 18/09/13,03:59:51,11,07,1, 11.9,1,1, 12.156, 10416.419, 233.325, 52433.192 18/09/13,03:59:51,12,07,1, 11.9,1,1, 12.156, 10416.442, 233.313, 52433.112 18/09/13,03:59:51,13,07,1, 11.9,1,1, 12.156, 10416.499, 233.329, 52433.035 18/09/13,03:59:51,14,07,1, 11.9,1,1, 12.156, 10416.528, 233.346, 52433.014 18/09/13,03:59:51,15,07,1, 11.9,1,1, 12.156, 10416.496, 233.366, 52433.026 18/09/13,03:59:51,16,07,1, 11.9,1,1, 12.156, 10416.527, 233.380, 52433.079 18/09/13,03:59:51,17,07,1, 11.9,1,1, 12.156, 10416.540, 233.400, 52433.171 18/09/13,03:59:51,18,07,1, 11.9,1,1, 12.156, 10416.541, 233.392, 52433.165 18/09/13,03:59:51,19,07,1, 11.9,1,1, 12.156, 10416.569, 233.420, 52433.146 18/09/13,03:59:52,00,06,1, 11.8,1,1, 12.160, 10416.569, 233.420, 52433.146 18/09/13,03:59:52,01,06,1, 11.8,1,1, 12.160, 10416.622, 233.413, 52432.972 18/09/13,03:59:52,02,06,1, 11.8,1,1, 12.160, 10416.632, 233.460, 52432.883 18/09/13,03:59:52,03,06,1, 11.8,1,1, 12.160, 10416.644, 233.451, 52432.965 18/09/13,03:59:52,04,06,1, 11.8,1,1, 12.160, 10416.654, 233.497, 52433.026 18/09/13,03:59:52,05,06,1, 11.8,1,1, 12.160, 10416.680, 233.495, 52433.085 18/09/13,03:59:52,06,06,1, 11.8,1,1, 12.160, 10416.696, 233.491, 52433.124 18/09/13,03:59:52,07,06,1, 11.8,1,1, 12.160, 10416.709, 233.545, 52433.072 18/09/13,03:59:52,08,06,1, 11.8,1,1, 12.160, 10416.702, 233.529, 52433.024 18/09/13,03:59:52,09,06,1, 11.8,1,1, 12.160, 10416.741, 233.539, 52432.928 18/09/13,03:59:52,10,06,1, 11.8,1,1, 12.160, 10416.753, 233.577, 52432.849 18/09/13,03:59:52,11,06,1, 11.8,1,1, 12.160, 10416.742, 233.567, 52432.885 18/09/13,03:59:52,12,06,1, 11.8,1,1, 12.160, 10416.782, 233.579, 52432.929 18/09/13,03:59:52,13,06,1, 11.8,1,1, 12.160, 10416.802, 233.601, 52432.963 18/09/13,03:59:52,14,06,1, 11.8,1,1, 12.160, 10416.807, 233.615, 52432.979 18/09/13,03:59:52,15,06,1, 11.8,1,1, 12.160, 10416.813, 233.638, 52433.151 18/09/13,03:59:52,16,06,1, 11.8,1,1, 12.160, 10416.795, 233.626, 52432.921 18/09/13,03:59:52,17,06,1, 11.8,1,1, 12.160, 10416.820, 233.622, 52432.825 18/09/13,03:59:52,18,06,1, 11.8,1,1, 12.160, 10416.864, 233.641, 52432.773 18/09/13,03:59:52,19,06,1, 11.8,1,1, 12.160, 10416.885, 233.634, 52432.740 18/09/13,03:59:53,00,06,1, 11.8,1,1, 12.158, 10416.877, 233.634, 52432.740 18/09/13,03:59:53,01,06,1, 11.8,1,1, 12.158, 10416.911, 233.648, 52432.836 18/09/13,03:59:53,02,06,1, 11.8,1,1, 12.158, 10416.926, 233.680, 52432.953 18/09/13,03:59:53,03,06,1, 11.8,1,1, 12.158, 10416.949, 233.680, 52432.895 18/09/13,03:59:53,04,06,1, 11.8,1,1, 12.158, 10416.955, 233.676, 52432.832 18/09/13,03:59:53,05,06,1, 11.8,1,1, 12.158, 10416.977, 233.677, 52432.758 18/09/13,03:59:53,06,06,1, 11.8,1,1, 12.158, 10416.978, 233.685, 52432.778 18/09/13,03:59:53,07,06,1, 11.8,1,1, 12.158, 10417.083, 233.680, 52432.511 18/09/13,03:59:53,08,06,1, 11.8,1,1, 12.158, 10417.026, 233.715, 52432.715 18/09/13,03:59:53,09,06,1, 11.8,1,1, 12.158, 10417.028, 233.751, 52432.801 18/09/13,03:59:53,10,06,1, 11.8,1,1, 12.158, 10417.032, 233.768, 52432.832 18/09/13,03:59:53,11,06,1, 11.8,1,1, 12.158, 10417.051, 233.761, 52432.818 18/09/13,03:59:53,12,06,1, 11.8,1,1, 12.158, 10417.041, 233.790, 52432.742 18/09/13,03:59:53,13,06,1, 11.8,1,1, 12.158, 10417.074, 233.787, 52432.681 18/09/13,03:59:53,14,06,1, 11.8,1,1, 12.158, 10417.065, 233.771, 52432.590 18/09/13,03:59:53,15,06,1, 11.8,1,1, 12.158, 10417.084, 233.798, 52432.588 18/09/13,03:59:53,16,06,1, 11.8,1,1, 12.158, 10417.100, 233.774, 52432.553 18/09/13,03:59:53,17,06,1, 11.8,1,1, 12.158, 10417.123, 233.833, 52432.691 18/09/13,03:59:53,18,06,1, 11.8,1,1, 12.158, 10417.103, 233.834, 52432.697 18/09/13,03:59:53,19,06,1, 11.8,1,1, 12.158, 10417.120, 233.868, 52432.699 18/09/13,03:59:54,00,06,1, 11.9,1,1, 12.157, 10417.119, 233.868, 52432.699 18/09/13,03:59:54,01,06,1, 11.9,1,1, 12.157, 10417.124, 233.874, 52432.559 18/09/13,03:59:54,02,06,1, 11.9,1,1, 12.157, 10417.140, 233.893, 52432.515 18/09/13,03:59:54,03,06,1, 11.9,1,1, 12.157, 10417.155, 233.902, 52432.526 18/09/13,03:59:54,04,06,1, 11.9,1,1, 12.157, 10417.171, 233.902, 52432.504 18/09/13,03:59:54,05,06,1, 11.9,1,1, 12.157, 10417.187, 233.938, 52432.597 18/09/13,03:59:54,06,06,1, 11.9,1,1, 12.157, 10417.160, 233.936, 52432.649 18/09/13,03:59:54,07,06,1, 11.9,1,1, 12.157, 10417.180, 233.947, 52432.650 18/09/13,03:59:54,08,06,1, 11.9,1,1, 12.157, 10417.179, 233.953, 52432.635 18/09/13,03:59:54,09,06,1, 11.9,1,1, 12.157, 10417.194, 233.963, 52432.546 18/09/13,03:59:54,10,06,1, 11.9,1,1, 12.157, 10417.197, 233.966, 52432.427 18/09/13,03:59:54,11,06,1, 11.9,1,1, 12.157, 10417.185, 233.972, 52432.407 18/09/13,03:59:54,12,06,1, 11.9,1,1, 12.157, 10417.199, 233.986, 52432.412 18/09/13,03:59:54,13,06,1, 11.9,1,1, 12.157, 10417.190, 233.995, 52432.447 18/09/13,03:59:54,14,06,1, 11.9,1,1, 12.157, 10417.206, 234.005, 52432.528 18/09/13,03:59:54,15,06,1, 11.9,1,1, 12.157, 10417.237, 234.058, 52432.525 18/09/13,03:59:54,16,06,1, 11.9,1,1, 12.157, 10417.215, 234.019, 52432.516 18/09/13,03:59:54,17,06,1, 11.9,1,1, 12.157, 10417.200, 234.041, 52432.442 18/09/13,03:59:54,18,06,1, 11.9,1,1, 12.157, 10417.228, 234.047, 52432.377 18/09/13,03:59:54,19,06,1, 11.9,1,1, 12.157, 10417.231, 234.076, 52432.330 18/09/13,03:59:55,00,06,1, 11.9,1,1, 12.153, 10417.228, 234.076, 52432.330 18/09/13,03:59:55,01,06,1, 11.9,1,1, 12.153, 10417.260, 234.082, 52432.329 18/09/13,03:59:55,02,06,1, 11.9,1,1, 12.153, 10417.215, 234.084, 52432.542 18/09/13,03:59:55,03,06,1, 11.9,1,1, 12.153, 10417.232, 234.119, 52432.561 18/09/13,03:59:55,04,06,1, 11.9,1,1, 12.153, 10417.226, 234.127, 52432.452 18/09/13,03:59:55,05,06,1, 11.9,1,1, 12.153, 10417.238, 234.107, 52432.405 18/09/13,03:59:55,06,06,1, 11.9,1,1, 12.153, 10417.216, 234.122, 52432.329 18/09/13,03:59:55,07,06,1, 11.9,1,1, 12.153, 10417.218, 234.125, 52432.254 18/09/13,03:59:55,08,06,1, 11.9,1,1, 12.153, 10417.264, 234.134, 52432.252 18/09/13,03:59:55,09,06,1, 11.9,1,1, 12.153, 10417.232, 234.137, 52432.283 18/09/13,03:59:55,10,06,1, 11.9,1,1, 12.153, 10417.243, 234.144, 52432.323 18/09/13,03:59:55,11,06,1, 11.9,1,1, 12.153, 10417.217, 234.172, 52432.350 18/09/13,03:59:55,12,06,1, 11.9,1,1, 12.153, 10417.170, 234.166, 52432.284 18/09/13,03:59:55,13,06,1, 11.9,1,1, 12.153, 10417.269, 234.164, 52432.351 18/09/13,03:59:55,14,06,1, 11.9,1,1, 12.153, 10417.247, 234.178, 52432.238 18/09/13,03:59:55,15,06,1, 11.9,1,1, 12.153, 10417.206, 234.172, 52432.206 18/09/13,03:59:55,16,06,1, 11.9,1,1, 12.153, 10417.235, 234.193, 52432.157 18/09/13,03:59:55,17,06,1, 11.9,1,1, 12.153, 10417.219, 234.181, 52432.177 18/09/13,03:59:55,18,06,1, 11.9,1,1, 12.153, 10417.186, 234.210, 52432.210 18/09/13,03:59:55,19,06,1, 11.9,1,1, 12.153, 10417.202, 234.231, 52432.308 18/09/13,03:59:56,00,06,1, 11.8,1,1, 12.161, 10417.194, 234.231, 52432.308 18/09/13,03:59:56,01,06,1, 11.8,1,1, 12.161, 10417.180, 234.226, 52432.258 18/09/13,03:59:56,02,06,1, 11.8,1,1, 12.161, 10417.164, 234.229, 52432.236 18/09/13,03:59:56,03,06,1, 11.8,1,1, 12.161, 10417.159, 234.226, 52432.107 18/09/13,03:59:56,04,06,1, 11.8,1,1, 12.161, 10417.157, 234.225, 52432.076 18/09/13,03:59:56,05,06,1, 11.8,1,1, 12.161, 10417.143, 234.207, 52432.027 18/09/13,03:59:56,06,06,1, 11.8,1,1, 12.161, 10417.152, 234.236, 52432.092 18/09/13,03:59:56,07,06,1, 11.8,1,1, 12.161, 10417.155, 234.242, 52432.107 18/09/13,03:59:56,08,06,1, 11.8,1,1, 12.161, 10417.137, 234.271, 52432.196 18/09/13,03:59:56,09,06,1, 11.8,1,1, 12.161, 10417.131, 234.262, 52432.163 18/09/13,03:59:56,10,06,1, 11.8,1,1, 12.161, 10417.148, 234.260, 52432.104 18/09/13,03:59:56,11,06,1, 11.8,1,1, 12.161, 10417.101, 234.253, 52432.067 18/09/13,03:59:56,12,06,1, 11.8,1,1, 12.161, 10417.094, 234.248, 52431.987 18/09/13,03:59:56,13,06,1, 11.8,1,1, 12.161, 10417.097, 234.254, 52431.884 18/09/13,03:59:56,14,06,1, 11.8,1,1, 12.161, 10417.103, 234.241, 52431.937 18/09/13,03:59:56,15,06,1, 11.8,1,1, 12.161, 10417.108, 234.266, 52431.985 18/09/13,03:59:56,16,06,1, 11.8,1,1, 12.161, 10417.111, 234.271, 52432.043 18/09/13,03:59:56,17,06,1, 11.8,1,1, 12.161, 10417.082, 234.287, 52432.030 18/09/13,03:59:56,18,06,1, 11.8,1,1, 12.161, 10417.077, 234.293, 52432.015 18/09/13,03:59:56,19,06,1, 11.8,1,1, 12.161, 10417.071, 234.292, 52431.949 18/09/13,03:59:57,00,06,1, 11.8,1,1, 12.157, 10417.069, 234.292, 52431.949 18/09/13,03:59:57,01,06,1, 11.8,1,1, 12.157, 10417.059, 234.269, 52431.858 18/09/13,03:59:57,02,06,1, 11.8,1,1, 12.157, 10417.078, 234.276, 52431.791 18/09/13,03:59:57,03,06,1, 11.8,1,1, 12.157, 10417.066, 234.298, 52431.877 18/09/13,03:59:57,04,06,1, 11.8,1,1, 12.157, 10417.058, 234.280, 52431.948 18/09/13,03:59:57,05,06,1, 11.8,1,1, 12.157, 10417.052, 234.318, 52432.018 18/09/13,03:59:57,06,06,1, 11.8,1,1, 12.157, 10417.062, 234.304, 52431.959 18/09/13,03:59:57,07,06,1, 11.8,1,1, 12.157, 10417.088, 234.313, 52431.917 18/09/13,03:59:57,08,06,1, 11.8,1,1, 12.157, 10417.068, 234.307, 52431.794 18/09/13,03:59:57,09,06,1, 11.8,1,1, 12.157, 10417.046, 234.316, 52431.721 18/09/13,03:59:57,10,06,1, 11.8,1,1, 12.157, 10417.078, 234.306, 52431.723 18/09/13,03:59:57,11,06,1, 11.8,1,1, 12.157, 10417.064, 234.331, 52431.736 18/09/13,03:59:57,12,06,1, 11.8,1,1, 12.157, 10417.052, 234.328, 52431.783 18/09/13,03:59:57,13,06,1, 11.8,1,1, 12.157, 10417.093, 234.342, 52431.853 18/09/13,03:59:57,14,06,1, 11.8,1,1, 12.157, 10417.082, 234.322, 52431.850 18/09/13,03:59:57,15,06,1, 11.8,1,1, 12.157, 10417.083, 234.347, 52431.806 18/09/13,03:59:57,16,06,1, 11.8,1,1, 12.157, 10417.088, 234.349, 52431.736 18/09/13,03:59:57,17,06,1, 11.8,1,1, 12.157, 10417.112, 234.352, 52431.683 18/09/13,03:59:57,18,06,1, 11.8,1,1, 12.157, 10417.108, 234.355, 52431.575 18/09/13,03:59:57,19,06,1, 11.8,1,1, 12.157, 10417.110, 234.379, 52431.608 18/09/13,03:59:58,00,06,1, 11.9,1,1, 12.158, 10417.103, 234.379, 52431.608 18/09/13,03:59:58,01,06,1, 11.9,1,1, 12.158, 10417.100, 234.397, 52431.716 18/09/13,03:59:58,02,06,1, 11.9,1,1, 12.158, 10417.139, 234.407, 52431.754 18/09/13,03:59:58,03,06,1, 11.9,1,1, 12.158, 10417.134, 234.404, 52431.769 18/09/13,03:59:58,04,06,1, 11.9,1,1, 12.158, 10417.124, 234.437, 52431.715 18/09/13,03:59:58,05,06,1, 11.9,1,1, 12.158, 10417.146, 234.431, 52431.583 18/09/13,03:59:58,06,06,1, 11.9,1,1, 12.158, 10417.160, 234.425, 52431.526 18/09/13,03:59:58,07,06,1, 11.9,1,1, 12.158, 10417.138, 234.414, 52431.501 18/09/13,03:59:58,08,06,1, 11.9,1,1, 12.158, 10417.153, 234.439, 52431.520 18/09/13,03:59:58,09,06,1, 11.9,1,1, 12.158, 10417.171, 234.451, 52431.604 18/09/13,03:59:58,10,06,1, 11.9,1,1, 12.158, 10417.151, 234.456, 52431.645 18/09/13,03:59:58,11,06,1, 11.9,1,1, 12.158, 10417.155, 234.446, 52431.615 18/09/13,03:59:58,12,06,1, 11.9,1,1, 12.158, 10417.157, 234.464, 52431.598 18/09/13,03:59:58,13,06,1, 11.9,1,1, 12.158, 10417.163, 234.457, 52431.482 18/09/13,03:59:58,14,06,1, 11.9,1,1, 12.158, 10417.172, 234.476, 52431.379 18/09/13,03:59:58,15,06,1, 11.9,1,1, 12.158, 10417.222, 234.451, 52431.392 18/09/13,03:59:58,16,06,1, 11.9,1,1, 12.158, 10417.196, 234.483, 52431.445 18/09/13,03:59:58,17,06,1, 11.9,1,1, 12.158, 10417.202, 234.510, 52431.471 18/09/13,03:59:58,18,06,1, 11.9,1,1, 12.158, 10417.202, 234.508, 52431.546 18/09/13,03:59:58,19,06,1, 11.9,1,1, 12.158, 10417.230, 234.521, 52431.510 18/09/13,03:59:59,00,07,1, 11.8,1,1, 12.157, 10417.228, 234.521, 52431.510 18/09/13,03:59:59,01,07,1, 11.8,1,1, 12.157, 10417.242, 234.541, 52431.431 18/09/13,03:59:59,02,07,1, 11.8,1,1, 12.157, 10417.260, 234.538, 52431.347 18/09/13,03:59:59,03,07,1, 11.8,1,1, 12.157, 10417.266, 234.545, 52431.292 18/09/13,03:59:59,04,07,1, 11.8,1,1, 12.157, 10417.279, 234.551, 52431.271 18/09/13,03:59:59,05,07,1, 11.8,1,1, 12.157, 10417.283, 234.563, 52431.322 18/09/13,03:59:59,06,07,1, 11.8,1,1, 12.157, 10417.273, 234.597, 52431.406 18/09/13,03:59:59,07,07,1, 11.8,1,1, 12.157, 10417.285, 234.562, 52431.434 18/09/13,03:59:59,08,07,1, 11.8,1,1, 12.157, 10417.298, 234.598, 52431.372 18/09/13,03:59:59,09,07,1, 11.8,1,1, 12.157, 10417.292, 234.570, 52431.352 18/09/13,03:59:59,10,07,1, 11.8,1,1, 12.157, 10417.283, 234.572, 52431.258 18/09/13,03:59:59,11,07,1, 11.8,1,1, 12.157, 10417.297, 234.562, 52431.200 18/09/13,03:59:59,12,07,1, 11.8,1,1, 12.157, 10417.338, 234.574, 52431.153 18/09/13,03:59:59,13,07,1, 11.8,1,1, 12.157, 10417.343, 234.591, 52431.206 18/09/13,03:59:59,14,07,1, 11.8,1,1, 12.157, 10417.385, 234.584, 52431.282 18/09/13,03:59:59,15,07,1, 11.8,1,1, 12.157, 10417.367, 234.598, 52431.304 18/09/13,03:59:59,16,07,1, 11.8,1,1, 12.157, 10417.360, 234.598, 52431.340 18/09/13,03:59:59,17,07,1, 11.8,1,1, 12.157, 10417.385, 234.624, 52431.285 18/09/13,03:59:59,18,07,1, 11.8,1,1, 12.157, 10417.384, 234.607, 52431.172 18/09/13,03:59:59,19,07,1, 11.8,1,1, 12.157, 10417.402, 234.615, 52431.100